{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2020-08-01T01:19:00.000000000","345.50000000",345.78,345.47,345.69,"425.57247000",344.646,344.54519999999997,345.0999,68.63748867822136,95.75972550656151,91.43609031438575,21.35304725653819,0.33147207412331464,348.04009040491036,0.254448646496769,0.13883508627116883,0.11561356022560018,345.90448162481414,343.3875183751859,346.261310481571,344.12044953488754,607]
["2020-08-01T01:20:00.000000000","345.62000000",345.62,345.31,345.47,"203.55316000",344.7235,344.5708,345.0906499999999,62.83096905436261,91.43072117755828,93.41447165377025,21.661925967189333,0.33493835581051684,348.05407459657454,0.26788195234399836,0.16464445948573475,0.10323749285826361,345.9845039650987,343.4624960349013,346.29913434077685,344.1582733940934,607]
["2020-08-01T01:21:00.000000000","345.41000000",345.49,345.4,345.41,"218.74004000",344.8175,344.5976,345.0802,61.30767888282068,82.57306419071374,89.92117029161118,21.94874187202213,0.3174427530266221,348.0680587882387,0.2705675115992108,0.18582906990842996,0.08473844169078082,345.98547046195284,343.64952953804715,346.334154263133,344.1932933164495,607]
["2020-08-01T01:22:00.000000000","345.40000000",345.44,345.22,345.33,"844.09696000",344.913,344.6178,345.07410000000004,59.24521853476588,73.19200407435896,82.398596480877,21.59330458833578,0.31048255418746223,348.08204297990295,0.26320642541350026,0.20130454100944403,0.06190188440405622,345.9077884197125,343.9182115802875,346.36658444229414,344.2257234956107,607]
["2020-08-01T01:23:00.000000000","345.34000000",345.44,345.33,345.41,"213.88650000",344.986,344.64939999999996,345.06795000000005,60.67009848679741,70.83333333333526,75.53280053280265,21.263255722510007,0.29616236755314757,348.09602717156713,0.26082145560513936,0.21320792392858312,0.04761353167655624,345.8982587352248,344.0737412647752,346.3966807331157,344.25581978643226,607]
["2020-08-01T01:24:00.000000000","345.42000000",345.69,345.4,345.46,"222.46150000",345.062,344.6782,345.06479999999993,61.574342649263805,72.05882352941262,72.02805364570229,21.552022724882793,0.2957221983225512,348.1100113632313,0.2599691692242345,0.2225601729877134,0.03740899623652111,345.8590094102291,344.26499058977095,346.42471389980375,344.2838529531203,607]
["2020-08-01T01:25:00.000000000","345.48000000",345.63,345.43,345.59,"224.88498000",345.13,344.7172,345.0626,63.89840249011222,78.43137254902044,73.77450980392277,21.82016348446161,0.28888489671643236,348.1239955548955,0.2667091822394241,0.23138997483805557,0.03531920740136851,345.8607804047684,344.3992195952316,346.4509420519771,344.31008110529365,607]
["2020-08-01T01:26:00.000000000","345.61000000",345.61,345.22,345.22,"70.73925000",345.1795,344.7446,345.05854999999997,53.9052964784741,70.53030303030398,73.67349970291235,21.271933872098728,0.2961074057867759,348.1379797465597,0.2394347288212657,0.23299892563469762,0.006435803186568084,345.782707261224,344.57629273877603,346.4755838408332,344.33472289414976,607]
["2020-08-01T01:27:00.000000000","345.25000000",345.42,345.18,345.28,"141.90863000",345.21349999999995,344.769,345.0578,55.13074085306499,63.22192513369041,70.72786690433828,20.6165705019217,0.29209973307257014,348.1519639382239,0.22012357894868728,0.23042385629749557,-0.010300277348808284,345.75580157660954,344.67119842339036,346.49879428954,344.35793334285654,607]
["2020-08-01T01:28:00.000000000","345.29000000",345.35,345.18,345.25,"91.05772000",345.222,344.788,345.05505,54.352671765210964,51.67083680845261,61.807688324149005,20.008018852537607,0.2833783218047111,348.1659481298881,0.200092067465107,0.22435749853101786,-0.024265431065910864,345.76098422981863,344.6830157701813,346.5206452652335,344.37978431855004,607]
["2020-08-01T01:29:00.000000000","345.27000000",345.3,344.97,345.01,"223.97211000",345.2145,344.7912,345.0518,48.460360946619716,40.435405573019935,51.776055838387656,18.65433039748282,0.2867084423007749,348.17993232155226,0.1629723126849285,0.2120804613618,-0.049108148676871494,345.76085062001727,344.6681493799827,346.54111250730807,344.4002515606246,607]
["2020-08-01T01:30:00.000000000","345.02000000",345.56,344.89,345.55,"251.23130000",345.24100000000004,344.8082,345.04785000000004,59.18243974476628,46.972688514799046,46.35964363209053,18.217698504292876,0.3140864154789555,348.19391651321644,0.1751095724703191,0.20468628358350385,-0.029576711113184745,345.79834728849545,344.68365271150464,346.5600707859826,344.4192098392991,607]
["2020-08-01T01:31:00.000000000","345.52000000",345.75,345.46,345.55,"264.90021000",345.27250000000004,344.8262,345.0435,59.18243974476628,54.566407375398455,47.32483382107248,18.335158382023664,0.31236595695205577,348.2079007048807,0.18262327090656072,0.20027368104811524,-0.017650410141554523,345.82490836343516,344.7200916365649,346.57729819371775,344.4364372470343,607]
["2020-08-01T01:32:00.000000000","345.54000000",345.79,345.47,345.71,"170.98767000",345.31450000000007,344.84740000000005,345.0399,61.90572376748158,79.80857261756262,60.44922283592004,18.550834814930724,0.31291124582313,348.22188489654485,0.19919242756282074,0.20005743035105633,-0.0008650027882355915,345.86584290599683,344.7631570940033,346.5924898242523,344.45162887756885,607]
["2020-08-01T01:33:00.000000000","345.69000000",345.69,345.44,345.46,"321.88391000",345.3455,344.8592,345.03344999999996,55.657270718808135,76.20058260507585,70.19185419934564,18.62264687925893,0.30984615640809543,348.23586908820903,0.18996094143801656,0.19803813256844838,-0.008077191130431816,345.8547533750432,344.83624662495686,346.6052802528719,344.46441930618846,607]
["2020-08-01T01:34:00.000000000","345.48000000",345.76,345.47,345.59,"246.85753000",345.39099999999996,344.87160000000006,345.02695,58.02958899439675,77.40740740740355,77.80552087668067,18.895621825661745,0.30914285943068315,348.2498532798732,0.1909338689306992,0.19661727984089855,-0.00568341091019936,345.80865536030643,344.9733446396935,346.6152733965435,344.47441244986004,607]
["2020-08-01T01:35:00.000000000","345.60000000",345.67,345.53,345.57,"157.00768000",345.4255,344.88620000000003,345.02085,57.51974324868662,72.22222222221906,75.27673741156616,19.149098548839618,0.29706122516069644,348.26383747153744,0.18792480791864818,0.1948787854564485,-0.006953977537800304,345.7774360737302,345.0735639262698,346.62207760515724,344.4812166584738,607]
["2020-08-01T01:36:00.000000000","345.57000000",345.8,345.55,345.79,"111.19408000",345.4565,344.9082,345.0172,61.524289567287035,84.07814407814233,77.90259123592165,19.782092532872817,0.2936997087022604,348.2778216632016,0.20097554578188692,0.19609813752153618,0.004877408260350741,345.82191893764906,345.09108106235095,346.6253433043987,344.48448235771525,607]
["2020-08-01T01:37:00.000000000","345.79000000",345.95,345.78,345.94,"259.27082000",345.488,344.92900000000003,345.01485,64.01509503290401,91.17108607674639,82.4904841257026,20.79094072831544,0.2848640143069613,348.2918058548658,0.2208759752100491,0.20105370505923878,0.01982227015081031,345.90275776061753,345.07324223938247,346.6248002411463,344.48393929446286,607]
["2020-08-01T01:38:00.000000000","345.93000000",345.99,345.93,345.97,"207.36128000",345.5125,344.9458,345.01255,64.50994608796861,98.7131736188352,91.32080125790799,21.836197695026442,0.2688022974521765,348.30579004653,0.2363435370103275,0.20811167144945655,0.028231865560870956,345.9773386816869,345.0476613183131,346.6202914050641,344.47943045838065,607]
["2020-08-01T01:39:00.000000000","345.97000000",346.36,345.95,346.14,"271.22546000",345.53499999999997,344.9636,345.00954999999993,67.25768738625754,94.09081185361542,94.65835718306568,23.66586827604724,0.2788878485362642,348.3197742381942,0.2593298770303818,0.2183553125656416,0.04097456446474018,346.0702569476357,344.99974305236424,346.6118010096317,344.4709400629482,607]
["2020-08-01T01:40:00.000000000","346.13000000",346.17,345.84,345.84,"409.68501000",345.5535,344.98220000000003,345.0072,58.63083653723132,82.61389404246485,91.80595983830516,24.77214908623359,0.28253871680118814,348.3337584298584,0.2504521676211766,0.22477468357674862,0.02567748404442799,346.10385533975085,345.0031446602491,346.599474471216,344.45861352453255,607]
["2020-08-01T01:41:00.000000000","345.85000000",345.91,345.53,345.81,"506.06419000",345.5735,345.00199999999995,345.00520000000006,57.83199032250173,70.74829931972668,82.48433507193566,24.34945689144383,0.2895002375665731,348.34774262152257,0.23824937913684607,0.2274696226887681,0.010779756448077965,346.1305736037475,345.01642639625254,346.583629055691,344.44276810900755,607]
["2020-08-01T01:42:00.000000000","345.81000000",345.84,345.65,345.79,"119.82993000",345.5965,345.02,345.00505,57.271754336339896,62.81179138321968,72.05799491513706,23.95695700805032,0.2823930772314142,348.36172681318675,0.22437825563326896,0.22685134927766828,-0.0024730936443993212,346.149429471083,345.043570528917,346.56475467932927,344.4238937326458,607]
["2020-08-01T01:43:00.000000000","345.77000000",345.82,345.47,345.47,"345.99446000",345.59950000000003,345.0348,345.00939999999997,49.07943159639931,54.421768707484055,62.660619803476806,22.833112860656556,0.287222143464582,348.3757110048509,0.1854264835934032,0.21856637614081528,-0.03313989254741209,346.1489897633188,345.05001023668126,346.54350515848694,344.4026442118035,607]
["2020-08-01T01:44:00.000000000","345.47000000",345.64,345.36,345.37,"226.99767000",345.595,345.05299999999994,345.01295000000005,46.825287255695564,33.893424036281964,50.3756613756619,21.359782334784395,0.2867062760423984,348.38969519651516,0.1448183831793699,0.20381677754852623,-0.058998394369156326,346.1504277630729,345.03957223692714,346.5206809117893,344.37981996510587,607]
["2020-08-01T01:45:00.000000000","345.40000000",345.4,345.08,345.33,"290.34751000",345.582,345.0724000000001,345.01365,45.916841749189686,19.995677437641962,36.10362339380266,20.64193216570816,0.28908439931858465,348.40367938817934,0.10816168475605537,0.1846857589900321,-0.07652407423397672,346.1493305914475,345.0146694085525,346.4972046581107,344.35634371142726,607]
["2020-08-01T01:46:00.000000000","345.32000000",345.51,345.21,345.22,"257.40400000",345.582,345.09259999999995,345.0159499999999,43.421985723497286,10.48958333333393,21.459561602419285,19.554084343873555,0.2898640851230564,348.4176635798435,0.06943450867214551,0.16163550892645479,-0.09220100025430927,346.1493305914475,345.0146694085525,346.47409197940726,344.3332310327238,607]
["2020-08-01T01:47:00.000000000","345.23000000",345.23,345.11,345.16,"67.32026000",345.576,345.1107999999999,345.01595000000003,42.078967807906096,12.239583333335252,14.241614701437049,18.87713122042768,0.27773093558583484,348.4316477715077,0.03351510280953107,0.13601142770307006,-0.10249632489353899,346.1583194999244,344.99368050007564,346.45241871631606,344.3115577696326,607]
["2020-08-01T01:48:00.000000000","345.19000000",345.37,345.11,345.34,"82.70324000",345.58050000000003,345.13919999999996,345.01574999999997,47.34096883540731,12.500000000001675,11.743055555556952,17.70438127634238,0.2764644401287032,348.44563196317193,0.019350154024834865,0.11267917296742304,-0.09332901894258817,346.15399716650757,345.0070028334925,346.433287054139,344.2924261074555,607]
["2020-08-01T01:49:00.000000000","345.37000000",345.37,345.16,345.16,"122.13044000",345.588,345.1621999999999,345.01604999999995,43.122071700034404,10.93750000000165,11.892361111112857,16.615399204842003,0.27171697991712807,348.4596161548361,-0.006327229256953615,0.08887789252254771,-0.09520512177950133,346.1347577159878,345.04124228401224,346.4177918813532,344.27693093466974,607]
["2020-08-01T01:50:00.000000000","345.18000000",345.28,345.18,345.21,"151.03457000",345.571,345.18800000000005,345.0164,44.59900718576546,12.23958333333377,11.892361111112365,15.604201583778789,0.2608800523512146,348.4736003465003,-0.02238412807594159,0.06662548840284985,-0.08900961647879144,346.14203064715673,344.9999693528433,346.4069886243577,344.26612767767426,607]
["2020-08-01T01:51:00.000000000","345.20000000",345.33,345.08,345.19,"269.85777000",345.553,345.2212,345.0162,44.105655393324895,8.333333333334453,10.503472222223289,15.070385873679697,0.2601029057261338,348.48758453816447,-0.03630467127510428,0.04603945646725902,-0.0823441277423633,346.14774700503006,344.95825299496994,346.40186335125503,344.26100240457157,607]
["2020-08-01T01:52:00.000000000","345.19000000",345.2,344.88,344.94,"152.33367000",345.51450000000006,345.25159999999994,345.01489999999995,38.38910309129058,7.601351351351487,9.391422672673237,15.305110196194871,0.2643812697488644,348.5015687298287,-0.06674037125986843,0.023483490921833536,-0.09022386218170196,346.1610438886823,344.8679561113178,346.4033055624318,344.26244461574834,607]
["2020-08-01T01:53:00.000000000","344.95000000",345.0,344.88,344.9,"177.96238000",345.48650000000004,345.2706,345.01225,37.55049276101781,4.732730550317615,6.889138411667851,15.5230684927811,0.2540683215828078,348.5155529214929,-0.09301631431054602,0.0001835298753576249,-0.09319984418590364,346.1863649869743,344.7866350130258,346.4120838032865,344.27122285660306,607]
["2020-08-01T01:54:00.000000000","344.90000000",344.98,344.79,344.89,"313.99154000",345.4515,345.2896,345.0107,37.33093650347517,4.844337693173441,5.7261398649475135,16.045625903398708,0.2494920127636425,348.52953711315706,-0.11334058519855716,-0.022521293139425334,-0.09081929205913183,346.195765409644,344.707234590356,346.42882408243486,344.2879631357514,607]
["2020-08-01T01:55:00.000000000","344.86000000",345.16,344.86,344.98,"609.50782000",345.42199999999997,345.3046,345.00849999999997,40.691955568601685,9.524732373568277,6.3672668723531105,15.603029247123928,0.25309972623625854,348.54352130482124,-0.12079304147613357,-0.042175642806766986,-0.07861739866936658,346.1914829432759,344.65251705672404,346.4539910711345,344.31313012445105,607]
["2020-08-01T01:56:00.000000000","344.98000000",345.1,344.98,345.03,"125.37211000",345.38399999999996,345.32060000000007,345.00669999999997,42.535812498719295,16.77492679919648,10.381332288646066,15.192046642092244,0.2435926026924209,348.5575054964854,-0.12126669763119935,-0.05799385377165346,-0.06327284385954589,346.1520989519539,344.615901048046,346.4878721852634,344.34701123857997,607]
["2020-08-01T01:57:00.000000000","345.03000000",345.27,345.03,345.19,"163.04501000",345.3465,345.3324,345.00620000000004,48.09669004476325,29.485010832810687,18.59489000185848,14.217857095964614,0.2433359882083449,348.57148968814965,-0.10749230632660556,-0.06789354428264388,-0.03959876204396168,346.07454601502434,344.61845398497564,346.5305648748191,344.38970392813565,607]
["2020-08-01T01:58:00.000000000","345.16000000",345.4,345.16,345.28,"238.22303000",345.312,345.33639999999997,345.00489999999996,50.97082937825637,46.13844998624838,30.799462539418517,13.867032697446332,0.2430977033311032,348.58547387981383,-0.08829593358001375,-0.07197402214211786,-0.016321911437895895,345.981644681897,344.642355318103,346.5819677130978,344.44110676641435,607]
["2020-08-01T01:59:00.000000000","345.28000000",345.33,345.2,345.22,"75.12153000",345.266,345.3376,345.00305000000003,49.02189902629128,58.27886710239611,44.63410930715173,13.541267187307543,0.2350192957861804,348.599458071478,-0.0770361437235465,-0.07298644645840359,-0.0040496972651429125,345.81784780509946,344.7141521949006,346.64177612176536,344.5009151750819,607]
["2020-08-01T02:00:00.000000000","345.22000000",345.25,344.83,345.06,"352.76663000",345.227,345.33840000000004,344.9997,44.1715733214371,57.34669095324824,53.92133601396424,13.520149488582174,0.2482322034792983,348.6134422631422,-0.08009999903566722,-0.07440915697385632,-0.005690842061810905,345.7179623203395,344.73603767966046,346.7094837194677,344.56862277278424,607]
["2020-08-01T02:01:00.000000000","345.05000000",345.49,345.05,345.49,"194.46731000",345.211,345.34979999999996,344.99895000000004,56.59972198772473,67.99483910139767,61.20679905234734,12.627260249791984,0.26192990347073686,348.6274264548064,-0.04728564067295338,-0.06898445371367573,0.021698813040722353,345.6421333900236,344.7798666099764,346.7843902790511,344.6435293323676,607]
["2020-08-01T02:02:00.000000000","345.49000000",345.5,345.22,345.5,"316.68755000",345.1965,345.3624,344.99770000000007,56.84034945398962,81.42076502732247,68.92076502732279,11.837886855509474,0.2632206246723927,348.6414106464706,-0.02023979704785006,-0.0592355223805106,0.03899572533266054,345.56350272477636,344.8294972752237,346.86561707956935,344.7247561328859,607]
["2020-08-01T02:03:00.000000000","345.50000000",345.6,345.46,345.59,"143.30605000",345.2025,345.37739999999997,344.9986,59.04137579335931,99.58847736625319,83.00136049832444,11.506152083481673,0.25441915134856397,348.6553948381348,0.008360106613338303,-0.04571639658174082,0.054076503195079124,345.59051417499006,344.8144858250099,346.9521300306374,344.81126908395396,607]
["2020-08-01T02:04:00.000000000","345.57000000",345.72,345.57,345.69,"174.13298000",345.2185,345.39759999999995,344.99935,61.397023220736415,98.51320854904783,93.17415031420784,11.653474389062957,0.2469606404333408,348.66937902979896,0.038649374648628054,-0.02884324233566705,0.06749261698429511,345.65605113986044,344.7809488601396,347.0427703502692,344.90190940358576,607]
["2020-08-01T02:05:00.000000000","345.70000000",345.99,345.7,345.75,"584.73798000",345.2395,345.415,345.00120000000004,62.780191428721125,91.84654188238085,96.64940926589395,12.671225838603675,0.25074916616601706,348.6833632214632,0.06672615872588494,-0.009729362123356653,0.07645552084924159,345.7331587890367,344.74584121096336,347.1362918519296,344.99543090524617,607]
["2020-08-01T02:06:00.000000000","345.74000000",345.93,345.69,345.88,"387.62608000",345.2725,345.4292,345.0057,65.65185937234892,89.2025089605717,93.18741979733346,13.56538637075869,0.24998136857344505,348.6973474131274,0.09833359743345227,0.011883229788005132,0.08645036764544714,345.8393465400732,344.70565345992674,347.2314031332037,345.0905421865202,607]
["2020-08-01T02:07:00.000000000","345.94000000",346.1,345.86,346.0,"903.75136000",345.3145,345.443,345.01185000000004,68.09862339639929,87.73324851568998,89.59409978621419,14.897348346098127,0.24926841366733593,348.71133160479155,0.131549299014182,0.035816443633240505,0.09573285538094149,345.96070352830424,344.6682964716958,347.32681226930265,345.1859513226192,607]
["2020-08-01T02:08:00.000000000","345.99000000",347.2,345.99,347.2,"799.46985000",345.40749999999997,345.4774,345.02825000000007,81.94743405130912,94.39991518235695,90.44522421953955,18.049055168918194,0.3178920991209856,348.72531579645573,0.2518003552496566,0.07901322595652373,0.1727871292931329,346.45338479288705,344.3616152071129,347.4212711159968,345.2804101693133,607]
["2020-08-01T02:09:00.000000000","347.14000000",347.2,346.6,346.69,"771.57012000",345.484,345.49739999999997,345.04145000000005,68.36414210508285,90.28247495732234,90.80521288512308,20.975640063957947,0.33804266366460384,348.7392999881199,0.3024608653458358,0.12370275383438616,0.17875811151144966,346.66178436056526,344.3062156394347,347.5136161194047,345.3727551727212,607]
["2020-08-01T02:10:00.000000000","346.67000000",347.09,346.57,347.08,"646.00177000",345.5775,345.5296,345.0557,72.16390963803882,91.1392405063292,91.9405435486695,23.552853487528246,0.3510396163768493,348.75328417978415,0.36981641182751446,0.17292548543301184,0.19689092639450262,346.9364094892567,344.2185905107433,347.6028026801475,345.461941733464,607]
["2020-08-01T02:11:00.000000000","347.08000000",347.51,346.95,347.47,"4488.62000000",345.6915,345.5708,345.07199999999995,75.35208552829404,90.64172806851872,90.68781451072341,26.427618450798956,0.36596535818883524,348.7672683714483,0.44948453044617054,0.22823729443564358,0.22124723601052695,347.2665971398588,344.11640286014125,347.68793064193403,345.54706969525057,607]
["2020-08-01T02:12:00.000000000","347.46000000",347.49,347.06,347.1,"724.69526000",345.79949999999997,345.6062,345.08695,67.45820389925294,92.7152213615475,91.49872997879847,29.097043050885592,0.37053926121080816,348.7812525631125,0.4772645717520163,0.27804274989891814,0.19922182185309817,347.44816582423203,344.1508341757679,347.76825932655254,345.6273983798691,607]
["2020-08-01T02:13:00.000000000","347.06000000",347.46,346.95,347.21,"440.29715000",345.915,345.6422,345.09990000000005,68.51425504144463,90.67164179104553,91.34286374037059,31.043176569524835,0.3805007426246058,348.7952367547767,0.5023655776553824,0.322907315450211,0.17945826220517136,347.61817937986297,344.2118206201371,347.84321161932525,345.7023506726418,607]
["2020-08-01T02:14:00.000000000","347.21000000",347.38,346.91,347.08,"650.46839000",346.0245,345.6746,345.11234999999994,65.79667268890194,85.34259596327321,89.57648637195541,32.65470491656978,0.38689354676558096,348.8092209464409,0.5059362737032984,0.3595131071008285,0.1464231666024699,347.73159665806884,344.31740334193114,347.91236777879647,345.771506832113,607]
["2020-08-01T02:15:00.000000000","347.10000000",347.22,346.76,347.13,"541.80310000",346.132,345.70539999999994,345.12615,66.3495189616651,84.9108029632076,86.97501357250879,33.42632161307435,0.3921154363147418,348.8232051381051,0.5069567760348264,0.3890018408876281,0.11795493514719824,347.83323014315806,344.43076985684195,347.97545073757067,345.8345897908872,607]
["2020-08-01T02:16:00.000000000","347.13000000",347.13,346.82,346.97,"571.67284000",346.229,345.7404,345.14059999999995,62.848720329549245,79.86165844191241,83.3716857894644,34.142822829528086,0.38625004797273826,348.8371893297693,0.4892154969380158,0.40904457209770567,0.08017092484031013,347.8885529518485,344.56944704815146,348.0323055187007,345.89144457201724,607]
["2020-08-01T02:17:00.000000000","346.96000000",347.03,346.74,346.9,"771.37393000",346.3145,345.77279999999996,345.1549,61.32423163440793,75.20711705113757,79.99319281875252,34.40587918242335,0.37937504450931475,348.85117352143345,0.4641564834354881,0.42006695436526215,0.04408952907022595,347.92664732577043,344.7023526742296,348.0828758870951,345.94201494041164,607]
["2020-08-01T02:18:00.000000000","346.88000000",346.88,346.73,346.82,"278.33003000",346.3915,345.8042,345.17019999999997,59.54652210617488,68.10104990140233,74.38994179815077,34.59839388738948,0.3644196841128906,348.8651577130977,0.4328520542420051,0.4226239743406107,0.010228079901394405,347.9446809295727,344.8383190704273,348.12718141591586,345.9863204692324,607]
["2020-08-01T02:19:00.000000000","346.78000000",346.98,346.76,346.97,"287.00717000",346.479,345.8434,345.1865,61.7835187741056,66.99142781617047,70.09986492290346,35.0178756156791,0.3541039923429368,348.87914190476187,0.4153588170762532,0.4211709428877392,-0.005812125811485991,347.9535155136478,345.00448448635217,348.16529776929724,346.0244368226138,607]
["2020-08-01T02:20:00.000000000","346.98000000",347.43,346.82,347.12,"340.15687000",346.582,345.87480000000005,345.2051,63.93146151732403,69.5937395937404,68.22873910377108,36.283870159225614,0.37238227868248475,348.89312609642604,0.40888566753523037,0.41871388781723745,-0.009828220282007083,347.9278172238412,345.2361827761588,348.19734224912236,346.0564813024389,607]
["2020-08-01T02:21:00.000000000","347.03000000",347.44,346.99,347.41,"355.97337000",346.678,345.91200000000003,345.22144999999995,67.71005935967933,80.03811977496342,72.2077623949581,37.47600659843026,0.3779264016557963,348.9071102880902,0.42228834903403367,0.41942878006059675,0.002859568973436921,347.97143882730774,345.38456117269226,348.2234656468773,346.0826047001938,607]
["2020-08-01T02:22:00.000000000","347.41000000",347.52,347.34,347.49,"573.14632000",346.7775,345.94759999999997,345.2383500000001,68.68468010730693,88.87559808612623,79.50248581827668,38.7192832812288,0.36378880148528736,348.9210944797544,0.43435838896573387,0.4224147018416242,0.011943687124109648,347.99721922998157,345.5577807700184,348.24385034033327,346.1029893936498,607]
["2020-08-01T02:23:00.000000000","347.49000000",348.0,347.49,347.9,"819.31078000",346.89300000000003,345.9964,345.2568,73.15651585309644,94.42338363391111,87.77903383166692,40.54317523617666,0.3742324585578847,348.93507867141864,0.471571572513767,0.4322460759760528,0.03932549653771422,348.07804177140997,345.7079582285901,348.25871354732743,346.11785260064397,607]
["2020-08-01T02:24:00.000000000","347.88000000",347.9,347.46,347.55,"1218.21612000",346.986,346.0356,345.2744,64.6670405738604,84.80534246800362,89.36810806268032,42.075019049035085,0.3789301401044309,348.9490628630828,0.4674329377150457,0.4392834483238514,0.02814948939119427,348.0660999953643,345.90590000463567,348.26831384576457,346.1274528990811,607]
["2020-08-01T02:25:00.000000000","347.54000000",347.63,347.46,347.5,"341.65491000",347.0735,346.07419999999996,345.29085,63.532781282036105,72.73461446689736,83.98778018960404,43.49744544492749,0.36400655862425113,348.963047054747,0.4548749424999414,0.44240174715906944,0.01247319534087199,348.0133356239182,346.13366437608187,348.2729585995005,346.13209765281704,607]
["2020-08-01T02:26:00.000000000","347.46000000",347.59,347.42,347.49,"130.21856000",347.154,346.1082,345.30799999999994,63.29366766952101,61.679790026246714,73.07324898704924,44.57671602005126,0.3501489472558763,348.9770312464112,0.4390545765336924,0.4417323130339941,-0.002677736500301675,347.9332149895795,346.3747850104205,348.2730098470452,346.13214890036176,607]
["2020-08-01T02:27:00.000000000","347.47000000",347.57,347.43,347.48,"360.36330000",347.22799999999995,346.139,345.32565,63.03816544716583,59.84251968503952,64.75230805939454,45.57889583873872,0.3351383081278796,348.9910154380754,0.42085851115808737,0.43755755265881274,-0.016699041500725376,347.81125294682926,346.64474705317065,348.2688865060293,346.1280255593458,607]
["2020-08-01T02:28:00.000000000","347.48000000",347.48,347.11,347.11,"359.44993000",347.2235,346.1618,345.34235,54.30345887802994,49.60629921259879,57.042869641295006,44.67118464456936,0.3376284289817868,349.0049996297396,0.3722905566767736,0.42450415346240494,-0.052213596785631367,347.8089323188765,346.6380676811235,348.26106135755606,346.1202004108726,607]
["2020-08-01T02:29:00.000000000","347.11000000",347.36,347.1,347.31,"446.52305000",347.2545,346.18519999999995,345.36075000000005,57.71422545967709,44.88188976377965,51.443569553805986,43.776764015064984,0.3320835411851769,349.01898382140376,0.34595052901556755,0.4087934285730375,-0.06284289955746997,347.78690867760116,346.72209132239885,348.2500520956914,346.1091911490079,607]
["2020-08-01T02:30:00.000000000","347.31000000",347.35,347.09,347.13,"367.00971000",347.257,346.211,345.37960000000004,53.8206817200353,35.695538057742176,43.39457567804021,42.891342079871094,0.3269347168042947,349.03296801306794,0.3070123246769185,0.38843720779381374,-0.08142488311689522,347.78656963657767,346.72743036342234,348.236406630666,346.09554568398255,607]
["2020-08-01T02:31:00.000000000","347.13000000",347.31,347.13,347.21,"580.79450000",347.244,346.23900000000003,345.39905,55.2651574994175,38.32020997375181,39.632545931757875,42.06916456927245,0.31643937986979837,349.0469522047322,0.27938823495651377,0.3666274132263538,-0.08723917826984001,347.76470721138185,346.7232927886182,348.2206836899161,346.0798227432326,607]
["2020-08-01T02:32:00.000000000","347.21000000",347.31,347.13,347.2,"256.07153000",347.24899999999997,346.2672,345.41790000000003,55.033426573225,34.92506985013828,36.31360596054409,41.30571402427946,0.3066937098619366,349.06093639639636,0.2537637973128426,0.3440546900436516,-0.09029089273080898,347.76598742729874,346.7320125727012,348.20343045520525,346.0625695085218,607]
["2020-08-01T02:33:00.000000000","347.22000000",347.24,347.0,347.03,"487.08311000",347.23999999999995,346.29839999999996,345.4353,51.10994511344015,30.35858557592663,34.534621799938904,39.787208074069035,0.3019298734354375,349.07492058806054,0.21723452226655127,0.3186906564882316,-0.10145613422168032,347.76558538791045,346.71441461208946,348.1851594231341,346.04429847645065,607]
["2020-08-01T02:34:00.000000000","347.02000000",347.02,346.67,346.73,"502.38825000",347.22249999999997,346.32559999999995,345.4532,45.01142043775102,19.26391977757339,28.182525067879435,37.149708687203685,0.3060777396249157,349.0889047797247,0.16220748885683633,0.28739402296195254,-0.1251865341051162,347.78987553699915,346.6551244630008,348.16632683487194,346.0254658881885,607]
["2020-08-01T02:35:00.000000000","346.70000000",347.14,346.69,347.14,"590.25490000",347.223,346.3618,345.4746,53.22577197401649,19.215411409879508,22.945972254459843,34.80261060321111,0.31635790109477285,349.1028889713889,0.14995317505889716,0.2599058533813415,-0.10995267832244432,347.79006613369614,346.6559338663039,348.1473148835896,346.00645393690615,607]
["2020-08-01T02:36:00.000000000","347.14000000",347.21,346.95,347.01,"228.55734000",347.225,346.3976,345.4939,50.642556782497934,21.80451127819445,20.094614155215783,32.90929412678678,0.3123323367255893,349.1168731630531,0.1282729784928165,0.2335792784036365,-0.10530629991082,347.7887552660376,346.66124473396246,348.1284195066527,345.9875585599692,607]
["2020-08-01T02:37:00.000000000","347.01000000",347.01,346.66,346.68,"389.45320000",347.214,346.42800000000005,345.51120000000003,44.710522730746526,20.838386288299816,20.619436325457926,31.18322570826975,0.31502288410560153,349.1308573547173,0.08350048285285538,0.2035635192934803,-0.12006303644062491,347.8103354760411,346.6176645239589,348.10984496616857,345.9689840194851,607]
["2020-08-01T02:38:00.000000000","346.68000000",346.91,346.62,346.91,"155.70294000",347.2185,346.4594,345.52875,49.17871859527232,18.629894762456864,20.424264109650377,29.72932025651829,0.31323553523889947,349.1448415463815,0.06581832264657805,0.17601447996409986,-0.1101961573175218,347.8041372597309,346.6328627402691,348.09170569886567,345.9508447521822,607]
["2020-08-01T02:39:00.000000000","346.91000000",347.15,346.91,347.09,"335.17137000",347.2245,346.49800000000005,345.54720000000003,52.41948836112333,26.259794253452394,21.909358434736358,27.850358355252485,0.30800442557349106,349.15882573804566,0.06557368632945781,0.15392632123717145,-0.08835263490771364,347.8022360989111,346.64676390108883,348.0740351675811,345.9331742208976,607]
["2020-08-01T02:40:00.000000000","347.09000000",347.21,346.58,346.81,"871.84858000",347.209,346.53,345.5647,47.36023292863516,33.466267588959,26.11865220162275,26.798205812263372,0.33100410948348624,349.1728099297099,0.04229855888632983,0.13160076876700313,-0.0893022098806733,347.81314898823484,346.60485101176516,348.05680076397385,345.9159398172904,607]
["2020-08-01T02:41:00.000000000","346.79000000",346.99,346.65,346.94,"363.75019000",347.1855,346.565,345.57815000000005,49.7835478655466,37.228643826581994,32.3182352229978,25.82120702271463,0.3316466730923917,349.1867941213741,0.03395139568863215,0.11207089415132894,-0.0781194984626968,347.79310102039517,346.5778989796048,348.03992327592977,345.8990623292463,607]
["2020-08-01T02:42:00.000000000","346.89000000",347.0,346.66,346.78,"171.78784000",347.15,346.6018,345.59015,46.92055444809166,29.62444962444937,33.43978701333012,24.8688233748529,0.33224333930057703,349.20077831303826,0.014261152206756833,0.09250894576241453,-0.0782477935556577,347.76520728212967,346.5347927178703,348.0232991026795,345.88243815599606,607]
["2020-08-01T02:43:00.000000000","346.78000000",347.12,346.73,347.12,"390.74976000",347.111,346.6462,345.60175000000004,53.09373496263709,45.25696525696417,37.370019569331845,23.443099940875378,0.3363688150680358,349.21476250470243,0.025794310137428056,0.07916601863741723,-0.05337170849998918,347.6209764700312,346.60102352996876,348.00682330620253,345.8659623595191,607]
["2020-08-01T02:44:00.000000000","347.06000000",347.34,347.06,347.15,"329.65884000",347.091,346.6914,345.61494999999996,53.606439690396535,56.923631923630836,43.935015601681464,22.29777103726586,0.3323424711316889,349.22874669636667,0.0369294702239813,0.07071870895473005,-0.03378923873074875,347.5602930853801,346.6217069146199,347.9904117259555,345.849550779272,607]
["2020-08-01T02:45:00.000000000","347.16000000",347.6,347.16,347.59,"510.75896000",347.0955,346.7436,345.62965,60.4368049869308,81.38315932433396,61.18791883497632,22.094049285091614,0.34074658034221905,349.24273088803085,0.08033246493306478,0.072641460150397,0.007691004782667779,347.58181162847046,346.60918837152957,347.97402071847097,345.8331597717875,607]
["2020-08-01T02:46:00.000000000","347.58000000",347.6,346.88,346.88,"2722.25366000",347.06499999999994,346.7806,345.64195,48.12442212086826,67.81045751633833,68.70574958810104,20.787049806334306,0.36783611033468044,349.256715079695,0.05678401389394594,0.0694699708991068,-0.012685957005160856,347.52428204840345,346.60571795159643,347.9576635478419,345.81680260115843,607]
["2020-08-01T02:47:00.000000000","346.87000000",346.98,346.79,346.93,"710.16199000",347.0375,346.8154,345.6537,48.9137205320069,54.248366013070665,67.81399428458099,19.352770100643646,0.3551335310177001,349.2706992713592,0.041675865485615304,0.0639111498164085,-0.022235284330793192,347.45835032967295,346.6166496703271,347.9414229617364,345.80056201505295,607]
["2020-08-01T02:48:00.000000000","346.92000000",347.24,346.72,346.85,"1800.21739000",347.0245,346.84680000000003,345.6638,47.664110677982684,30.06535947712543,50.70806100217814,18.775381769150744,0.3669097073799134,349.2846834630234,0.022982292054791742,0.05572537826408515,-0.03274308620929341,347.4516053733985,346.5973946266015,347.9254599485619,345.78459900187846,607]
["2020-08-01T02:49:00.000000000","346.86000000",347.09,346.75,346.81,"230.57703000",346.9995,346.8786,345.67369999999994,47.017330944924986,27.777777777779338,37.36383442265848,18.239235461448054,0.36498758542324317,349.2986676546876,0.004883540312050627,0.04555701067367825,-0.04067347036162762,347.41521504661966,346.58378495338036,347.9100190028354,345.7691580561519,607]
["2020-08-01T02:50:00.000000000","346.86000000",346.88,346.45,346.47,"526.14561000",346.9665,346.9068,345.6807,41.82242457876565,16.919579425975638,24.920905560293466,17.222660671752166,0.36963132932373777,349.3126518463518,-0.036474553393020415,0.029150697860338512,-0.06562525125335893,347.43674568045446,346.4962543195455,347.8954303714099,345.7545694247264,607]
["2020-08-01T02:51:00.000000000","346.46000000",346.66,346.36,346.44,"532.55378000",346.928,346.92580000000004,345.68519999999995,41.387894239963934,10.246587648618162,18.31464828412438,16.569915512455907,0.36465766294132906,349.326636038016,-0.07085511622881313,0.009149535042508185,-0.08000465127132131,347.4367081677998,346.4192918322002,347.88210969431174,345.7412487476283,607]
["2020-08-01T02:52:00.000000000","346.43000000",346.67,345.81,346.56,"3804.10214000",346.896,346.94700000000006,345.69039999999995,43.89878511467762,16.69672822626402,14.620965100285941,17.398050212313965,0.4000392584596738,349.34062022968016,-0.08741133934813661,-0.010162639835620772,-0.07724869951251584,347.4126972033855,346.3793027966145,347.8705552155099,345.72969426882645,607]
["2020-08-01T02:53:00.000000000","346.61000000",346.84,346.5,346.74,"282.77671000",346.88149999999996,346.97,345.69415000000004,47.52980896503629,33.43545383552526,20.126256570135812,17.54646701493585,0.3957507399966738,349.3546044213444,-0.08502762424973298,-0.025135636718443214,-0.05989198753128977,347.398617974921,346.3643820250789,347.86134238745683,345.72048144077337,607]
["2020-08-01T02:54:00.000000000","346.75000000",347.03,346.5,346.9,"407.20060000",346.89,346.99420000000003,345.69634999999994,50.59103071688608,51.58286778398418,33.90501661525782,17.040515265970228,0.40533997285735973,349.36858861300857,-0.06942753265690271,-0.033994015906135114,-0.0354335167507676,347.4024451189995,346.3775548810005,347.8551153260259,345.71425437934244,607]
["2020-08-01T02:55:00.000000000","346.85000000",347.26,346.85,347.17,"221.06882000",346.8915,347.0226,345.70050000000003,55.32746196187677,62.94227188081857,49.32019783344267,15.864242702938776,0.40567283193908127,349.38257280467275,-0.034875580182131216,-0.034170328761334336,-0.0007052514207968805,347.40702982453627,346.37597017546375,347.85257430010614,345.7117133534227,607]
["2020-08-01T02:56:00.000000000","347.17000000",347.17,346.5,346.66,"2216.11478000",346.874,347.0382,345.70125,46.299097824027605,61.45251396647998,58.65921787709425,15.680728537630495,0.4245533439490487,349.3965569963369,-0.04809128032081844,-0.036954519073231155,-0.011136761247587286,347.39597317937466,346.3520268206254,347.85445836460553,345.7135974179221,607]
["2020-08-01T02:57:00.000000000","346.66000000",346.8,346.46,346.53,"317.84084000",346.8665,347.0488,345.70309999999995,44.31406466683902,54.562383612662465,59.65238981998701,15.606343888872528,0.4185138193795939,349.41054118800116,-0.06826778293299185,-0.0432171718451833,-0.025050611087808553,347.4035018621816,346.32949813781835,347.8615224384077,345.72066149172423,607]
["2020-08-01T02:58:00.000000000","346.53000000",346.98,346.47,346.98,"212.29577000",346.87,347.0444,345.70785,51.98770664297083,51.0242085661076,55.67970204841669,14.96501512176978,0.4250485465684408,349.42452537966534,-0.047400167795217385,-0.04405377103519011,-0.0033463967600272718,347.4089990723429,346.3310009276571,347.8745086131514,345.73364766646796,607]
["2020-08-01T02:59:00.000000000","346.96000000",346.99,346.64,346.65,"110.75206000",346.848,347.0436,345.7098,46.88526020886161,50.83798882681435,52.141527001861476,14.337783235622931,0.41968793609799165,349.4385095713295,-0.056835510148232515,-0.046610118857798595,-0.01022539129043392,347.38520014890787,346.31079985109216,347.8941122198467,345.75325127316324,607]
["2020-08-01T03:00:00.000000000","346.64000000",346.64,346.41,346.47,"333.31032000",346.831,347.0314,345.7111,44.32953465429411,52.60258139086892,51.48825959459696,14.381852544700452,0.40685308351672245,349.4524937629937,-0.07793914862827478,-0.052875924811893835,-0.025063223816380945,347.39288610944453,346.2691138905555,347.92094408644317,345.7800831397597,607]
["2020-08-01T03:01:00.000000000","346.47000000",346.57,346.44,346.47,"255.29700000",346.8075,347.0114,345.71209999999996,44.32953465429411,45.987285686766306,49.80928530148319,14.422774045983205,0.38707786326146765,349.4664779546579,-0.09358514289465347,-0.061017768428445765,-0.03256737446620771,347.3881849403823,346.2268150596177,347.95549135335807,345.8146304066746,607]
["2020-08-01T03:02:00.000000000","346.47000000",346.49,346.35,346.4,"273.04610000",346.7885,346.99739999999997,345.71265,43.26583772970247,43.90804597701242,47.49930435154922,14.708019156915496,0.36942944445371156,349.4804621463221,-0.11036094873986713,-0.07088640449073004,-0.039474544249137086,347.39579811459186,346.18120188540814,347.99808001426834,345.8572190675849,607]
["2020-08-01T03:03:00.000000000","346.40000000",346.64,346.4,346.63,"224.12316000",346.764,346.98580000000004,345.7142,47.70592678797412,47.58620689655195,45.82717952011023,14.397047546684604,0.3601844841339533,349.4944463379863,-0.10389913339082568,-0.07748895027074917,-0.026410183120076508,347.35514803559425,346.17285196440577,348.0488428578788,345.90798191119535,607]
["2020-08-01T03:04:00.000000000","346.63000000",346.65,346.38,346.38,"230.36000000",346.7255,346.97180000000003,345.71525,43.702345617696544,45.517241379309816,45.67049808429139,14.170277916904126,0.35374273526618216,349.50843052965047,-0.11759544178238457,-0.08551024857307625,-0.03208519320930832,347.3113489566323,346.13965104336773,348.10769657595944,345.966835629276,607]
["2020-08-01T03:05:00.000000000","346.38000000",346.41,346.12,346.29,"263.22241000",346.6605,346.955,345.71495000000004,42.32525331494045,42.98850574712689,45.36398467432955,14.716578880680068,0.3491896827464756,349.52241472131465,-0.1341655359150309,-0.09524130604146717,-0.03892422987356371,347.12394255306066,346.19705744693937,348.1743314026333,346.03347045594984,607]
["2020-08-01T03:06:00.000000000","346.30000000",346.81,346.3,346.63,"379.28219000",346.648,346.9482,345.71695,48.878853992626546,39.050211736237515,42.51865295422474,13.787254803002627,0.36139041969488395,349.5363989129789,-0.11849634429916023,-0.09989231369300579,-0.01860403060615444,347.10044226149586,346.1955577385042,348.2482157604219,346.1073548137384,607]
["2020-08-01T03:07:00.000000000","346.63000000",346.66,346.52,346.55,"117.38160000",346.629,346.9412,345.718,47.51086387433884,38.51986287558052,40.18619345298165,12.924311016635412,0.3455768182860283,349.55038310464306,-0.11125129281322188,-0.10216410951704902,-0.009087183296172863,347.064058616726,346.193941383274,348.3286170866554,346.18775613997195,607]
["2020-08-01T03:08:00.000000000","346.59000000",346.76,346.59,346.74,"184.04172000",346.62350000000004,346.9396,345.72165,51.01720228622258,45.61403508771991,41.061369899845985,12.211159290305755,0.3358927598358413,349.56436729630724,-0.08915045426653023,-0.09956137846694527,0.010410924200415034,347.04993991368957,346.1970600863105,348.4146384437456,346.27377749706216,607]
["2020-08-01T03:09:00.000000000","346.73000000",347.0,346.68,347.0,"366.39024000",346.63300000000004,346.94020000000006,345.7247,55.4071013819045,58.63826232247311,47.59072009525786,12.28108184937719,0.33475756270458046,349.5783514879714,-0.05007828213712173,-0.08966475920098056,0.03958647706385883,347.08342646457277,346.1825735354273,348.50526887008357,346.3644079234001,607]
["2020-08-01T03:10:00.000000000","347.00000000",347.97,346.98,347.93,"1214.57652000",346.706,346.9564,345.73315,66.85103261379989,78.67777551988033,60.976690976691124,14.298632163174114,0.38156059394490016,349.59233567963565,0.055292545395957404,-0.06067329828159297,0.11596584367755038,347.4220279324071,345.98997206759293,348.5994439154567,346.4585829687732,607]
["2020-08-01T03:11:00.000000000","347.92000000",348.44,347.42,348.36,"3147.39296000",346.802,346.97540000000004,345.7432,70.60701402364033,92.73302859509698,76.68302214581682,16.771599214584082,0.4271634086675825,349.60631987129983,0.17151991687751433,-0.014234655249771515,0.18575457212728586,347.8064023098275,345.79759769017255,348.69611162364663,346.55525067696317,607]
["2020-08-01T03:12:00.000000000","348.36000000",348.36,348.0,348.2,"864.66774000",346.884,346.9896,345.75315,67.54043950568284,94.68157812985372,88.69746074827701,19.067925762234555,0.4223660223337488,349.620304062964,0.24786307211945768,0.03818489022407433,0.20967818189538334,348.0506601904524,345.71733980954764,348.7942985302951,346.65343758361166,607]
["2020-08-01T03:13:00.000000000","348.21000000",348.69,348.21,348.47,"1155.82072000",346.9705,347.001,345.7647,69.91500465998729,92.54886175589296,93.32115616028123,21.57630729730703,0.42719702073888927,349.6342882546282,0.32638989662962103,0.09582589150518367,0.23056400512443737,348.3233115167998,345.61768848320025,348.8931701259712,346.75230917928775,607]
["2020-08-01T03:14:00.000000000","348.49000000",348.73,348.16,348.45,"652.88825000",347.048,347.019,345.77795,69.50936938185126,90.12229726036234,92.45091238203634,23.723352074111748,0.43739723354405297,349.64827244629237,0.382598777409612,0.15318046868606935,0.22941830872354266,348.54561944431345,345.55038055568656,348.99208070486793,346.85121975818447,607]
["2020-08-01T03:15:00.000000000","348.41000000",348.47,348.06,348.21,"505.63597000",347.1,347.0332,345.7904500000001,64.66122873756001,86.9294492399278,89.86686941872772,25.34444158485255,0.43544028829076575,349.6622566379566,0.40313167514426596,0.2031707099777087,0.19996096516655726,348.6808605251525,345.5191394748475,349.09060851383384,346.9497475671504,607]
["2020-08-01T03:16:00.000000000","348.26000000",348.43,348.1,348.11,"394.07521000",347.1725,347.0456,345.80210000000005,62.69892864905927,81.86462324393274,86.30545658140763,26.849738987640723,0.4279088391266297,349.6762408296208,0.40664740214265294,0.2438660484106976,0.16278135373195535,348.79835208428847,345.54664791571156,349.1885735045816,347.04771255789814,607]
["2020-08-01T03:17:00.000000000","348.10000000",348.14,347.52,347.98,"719.22941000",347.245,347.05559999999997,345.81285,60.14364423826103,75.86206896551683,81.55204714979246,26.282200010602207,0.44162963633273145,349.69022502128496,0.39439736030789163,0.2739723107901364,0.12042504951775523,348.8790807813523,345.6109192186477,349.2860366003913,347.14517565370784,607]
["2020-08-01T03:18:00.000000000","348.00000000",348.32,347.99,348.31,"409.30802000",347.31149999999997,347.07959999999997,345.82235000000003,64.13901105579534,77.13920817369079,78.2886334610468,26.09750197617553,0.4343703765942546,349.70420921294914,0.4066299786959462,0.3005038443712984,0.10612613432464779,349.0042288619222,345.61877113807776,349.3832810269239,347.24242008024044,607]
["2020-08-01T03:19:00.000000000","348.31000000",348.5,348.21,348.46,"558.76470000",347.402,347.1026,345.833,65.81641876140962,81.35376756066347,78.11834823329036,26.25209369029822,0.4240582068369658,349.7181934046134,0.4235457910660898,0.3251122337102567,0.09843355735583309,349.13660773663213,345.66739226336784,349.4807777447909,347.3399167981074,607]
["2020-08-01T03:20:00.000000000","348.41000000",348.97,348.4,348.92,"883.19568000",347.5245,347.13840000000005,345.8439,70.39045281467321,90.25203951312243,82.91500508249224,27.133596551140307,0.4344826206348525,349.73217759627755,0.4686673444493863,0.35382325585808266,0.11484408859130363,349.32338270878995,345.72561729121,349.5791382132343,347.4382772665508,607]
["2020-08-01T03:21:00.000000000","348.94000000",349.0,348.58,348.59,"1779.81178000",347.63050000000004,347.166,345.8509,63.795486532859115,89.94520814319178,87.18367173899257,27.99513064233964,0.4334481477323159,349.74616178794173,0.47235326411492906,0.377529257509452,0.09482400660547707,349.4181518117304,345.84284818826967,349.67905851426633,347.53819756758287,607]
["2020-08-01T03:22:00.000000000","348.59000000",348.61,348.22,348.46,"512.41188000",347.7335,347.19120000000004,345.85579999999993,61.356693942070414,85.89029115724053,88.6958462711849,27.677238937497258,0.43034470860844365,349.7601459796059,0.4594877793615524,0.3939209618798721,0.0655668174816803,349.4620979868039,346.0049020131961,349.78125923772893,347.64039829104547,607]
["2020-08-01T03:23:00.000000000","348.46000000",348.51,348.3,348.38,"547.46867000",347.821,347.2182,345.86114999999995,59.84064746705639,76.3395401637738,84.05834648806871,27.382053783005727,0.4146058008500634,349.77413017127014,0.4377898892629446,0.4026947473564866,0.035095141906458016,349.4935656937717,346.14843430622835,349.88642548904534,347.7455645423619,607]
["2020-08-01T03:24:00.000000000","348.37000000",348.8,348.37,348.49,"450.61586000",347.9265,347.25340000000006,345.87065,61.258132548491425,71.25086253714812,77.82689795272081,27.627073411746945,0.4157053865036718,349.7881143629343,0.42457598802593566,0.4070709954903764,0.01750499253555926,349.4844380603802,346.3685619396197,349.9951509981249,347.85429005144147,607]
["2020-08-01T03:25:00.000000000","348.49000000",348.65,348.4,348.44,"233.46653000",348.034,347.27939999999995,345.87960000000004,60.21769050764383,66.39687061419112,71.32909110503768,27.85459163843192,0.40386928746728484,349.8020985545985,0.40539613961493615,0.4067360243152884,-0.001339884700352234,349.4116995318214,346.6563004681786,350.1078896749319,347.96702872824847,607]
["2020-08-01T03:26:00.000000000","348.44000000",348.59,348.12,348.46,"284.87036000",348.1255,347.30840000000006,345.8919,60.50664063539795,64.46573155433903,67.37115490189275,27.166963546806528,0.40859290979120017,349.8160827462627,0.38734473542263004,0.40285776653675676,-0.015513031114126719,349.35294409240515,346.8980559075948,350.2249171802113,348.08405623352786,607]
["2020-08-01T03:27:00.000000000","348.45000000",348.77,348.43,348.66,"243.46511000",348.23100000000005,347.348,345.9058,63.37170440509865,67.56756756756802,66.14338991203273,26.893174399192155,0.40369341623453764,349.83006693792686,0.38474212831562227,0.39923463889252986,-0.014492510576907591,349.24233377278716,347.21966622721294,350.3463042562904,348.20544330960695,607]
["2020-08-01T03:28:00.000000000","348.73000000",349.8,348.67,349.68,"3721.18566000",348.378,347.40340000000003,345.92285,73.80778290115096,78.4257942152682,70.15303111239176,28.160619887905984,0.4562867436478154,349.8440511295911,0.4596860443620585,0.4113249199864356,0.0483611243756229,349.3328109760466,347.4231890239534,350.47190276721653,348.3310418205331,607]
["2020-08-01T03:29:00.000000000","349.70000000",349.99,349.53,349.63,"3189.49028000",348.5095,347.45419999999996,345.94034999999997,72.71409416115544,85.72965678228884,77.24100618837502,29.544405559595976,0.45655197624440946,349.8580353212553,0.5091755963145488,0.4308950552520583,0.0782805410624905,349.39053291651237,347.62846708348764,350.601344672493,348.4604837258095,607]
["2020-08-01T03:30:00.000000000","349.60000000",349.99,349.2,349.95,"929.02924000",348.6105,347.517,345.9620499999999,75.2425857956538,92.84750337381872,85.66765145712526,29.89010511208474,0.4803696922275232,349.87201951291945,0.567673956433282,0.45825083548830303,0.10942312094497897,349.65129729053155,347.56970270946846,350.7340535146907,348.5931925680072,607]
["2020-08-01T03:31:00.000000000","349.94000000",349.99,349.31,349.67,"563.05320000",348.676,347.57160000000005,345.98409999999996,69.2000108714013,89.26855600539784,89.28190538716848,30.21111183939275,0.4946289999258746,349.88600370458363,0.5847006037464553,0.4835407891399335,0.10115981460652179,349.80651138869865,347.5454886113013,350.86926742317246,348.728406476489,607]
["2020-08-01T03:32:00.000000000","349.67000000",349.99,349.57,349.98,"635.78646000",348.765,347.63560000000007,346.0083,71.89145315949035,93.94860248111024,92.02155395344228,30.50918951474761,0.48929835707391756,349.89998789624786,0.6161066595759053,0.5100539632271278,0.10605269634877745,350.00642659870687,347.5235734012931,351.00607209716964,348.8652111504862,607]
["2020-08-01T03:33:00.000000000","349.96000000",350.0,349.4,349.5,"2009.47613000",348.8165,347.6832,346.0300500000001,62.748213544934266,85.62316532028699,89.6134412689317,30.26537181293838,0.49720561728307655,349.91397208791204,0.5954007869685256,0.5271233279754074,0.06827745899311821,350.0897521352728,347.5432478647272,351.14344170935146,349.002580762668,607]
["2020-08-01T03:34:00.000000000","349.50000000",349.8,349.3,349.79,"819.45521000",348.8835,347.736,346.05445,65.59518740497114,87.23309439830142,88.93495406656622,29.73742237241317,0.4974052160485746,349.9279562795762,0.5955269461852595,0.5408040516173779,0.0547228945678816,350.2123683155138,347.55463168448625,351.28028516439707,349.1394242177136,607]
["2020-08-01T03:35:00.000000000","349.80000000",349.99,349.69,349.99,"686.26027000",348.97249999999997,347.784,346.07855,67.44315909318767,87.234042553192,86.6967674239268,29.597778597109563,0.48330484347344427,349.9419404712404,0.604793572965491,0.5536019558870005,0.051191617078490514,350.3466742975241,347.59832570247585,351.4154946859019,349.2746337392184,607]
["2020-08-01T03:36:00.000000000","349.99000000",350.99,349.98,350.84,"9008.76034000",349.10900000000004,347.8632,346.10675000000003,73.86752506057802,94.35713050139633,89.60808915096324,30.835561664187455,0.5209259260830605,349.95592466290464,0.6729677839988426,0.577475121509369,0.09549266248947363,350.6460608315793,347.5719391684208,351.5479933525123,349.40713240582886,607]
["2020-08-01T03:37:00.000000000","350.85000000",351.22,350.57,350.99,"4883.23997000",349.2595,347.94440000000003,346.1360000000001,74.81210120230443,95.60741647714504,92.39952984391113,32.21851305038644,0.5301455027915472,349.9699088545688,0.7306772908312382,0.6081155553737428,0.12256173545749538,350.9101541127609,347.6088458872391,351.6767780486357,349.53591710195224,607]
["2020-08-01T03:38:00.000000000","350.98000000",351.44,350.68,351.22,"1647.61088000",349.40500000000003,348.0318,346.16535000000005,76.23080633146141,93.57588610031873,94.51347769295336,33.71499355330906,0.5465636811637961,349.983893046233,0.7859120635252452,0.6436748570040434,0.14223720652120186,351.20176932297215,347.6082306770279,351.8009544307944,349.6600934841109,607]
["2020-08-01T03:39:00.000000000","351.20000000",351.58,350.9,351.56,"823.89850000",349.56,348.1268,346.1972,78.18674998970539,95.12536815170465,94.7695569097228,35.236022870852366,0.556094846795071,349.99787723789717,0.8473534146270936,0.6844105685286535,0.16294284609844012,351.5304009744143,347.5895990255857,351.9197610134582,349.7789000667747,607]
["2020-08-01T03:40:00.000000000","351.53000000",352.29,351.41,351.61,"3730.17816000",349.6945,348.2296,346.23115000000007,78.46736751479021,91.72629299431439,93.47584908211259,37.21621178145583,0.5792309291671153,350.01186142956135,0.8898233801384094,0.7254931308506047,0.1643302492878047,351.83195151991157,347.55704848008844,352.03258037886997,349.8917194321865,607]
["2020-08-01T03:41:00.000000000","351.59000000",351.87,351.56,351.87,"446.56528000",349.8585,348.3382,346.2672,79.91436571492031,90.06772502076228,92.30646205559378,39.05495862700804,0.5600001485121178,350.0258456212256,0.9336978730018473,0.7671340792808533,0.16656379372099395,352.13087562915365,347.58612437084633,352.13893677944844,349.998075832765,607]
["2020-08-01T03:42:00.000000000","351.91000000",352.32,351.77,351.87,"1858.77802000",350.029,348.4444,346.30285,79.91436571492031,85.45271094043024,89.08224298516897,41.06649447153865,0.5592858521898174,350.03982981288976,0.9574320440714814,0.805193672238979,0.15223837183250244,352.36683575128166,347.69116424871834,352.23848091947065,350.0976199727872,607]
["2020-08-01T03:43:00.000000000","351.87000000",352.56,351.83,352.05,"1356.40291000",350.2125,348.5506,346.3402,80.94262461091779,86.26538056786687,87.26193884301979,43.079374370088594,0.5714797198906574,350.05381400455394,0.9794752602192602,0.8400499898350353,0.13942527038422492,352.5797420661964,347.84525793380357,352.3309642970696,350.19010335038615,607]
["2020-08-01T03:44:00.000000000","352.06000000",352.24,351.5,351.57,"1303.17690000",350.3665,348.644,346.37590000000006,70.56788008173055,80.01008449628092,83.90939200152602,43.93295514402777,0.5835168827557131,350.0677981962181,0.9472928767427788,0.8614985672165841,0.08579430952619471,352.66522377635266,348.0677762236473,352.41620693414245,350.275345987459,607]
["2020-08-01T03:45:00.000000000","351.51000000",351.78,350.77,350.8,"1488.42084000",350.4845,348.7166,346.40964999999994,57.774857103346854,66.82186678352326,77.69911061589035,42.87905389383208,0.6139799625591157,350.08178238788236,0.8498588967912042,0.8591706331315082,-0.009311736340304022,352.6114083195965,348.3575916804036,352.4940633857851,350.35320243910166,607]
["2020-08-01T03:46:00.000000000","350.83000000",351.35,350.75,351.06,"1047.64398000",350.6145,348.8046,346.44215,60.38629035138015,56.543967280163486,67.79197285332256,41.855257379688084,0.6129813938048875,350.09576657954653,0.784577472079377,0.844252000921082,-0.05967452884170499,352.5387294561637,348.69027054383633,352.56439239936935,350.4235314526859,607]
["2020-08-01T03:47:00.000000000","351.06000000",351.22,351.01,351.08,"519.03286000",350.73550000000006,348.8956,346.4745,60.58820847837491,51.533742331288124,58.299858798324955,40.90458918798565,0.584197008532917,350.1097507712107,0.7260854444894562,0.8206186896347569,-0.0945332451453007,352.44530086558865,349.02569913441147,352.6270353557216,350.48617440903814,607]
["2020-08-01T03:48:00.000000000","351.08000000",351.1,350.97,350.97,"453.20250000",350.8,348.97540000000004,346.50469999999996,58.81259866266076,51.06275339703446,53.04682100282869,39.918727526384366,0.5517543650660752,350.1237349628749,0.6632089505715726,0.7891367418221201,-0.12592779125054754,352.44163333298496,349.15836666701506,352.68180764357703,350.54094669689357,607]
["2020-08-01T03:49:00.000000000","350.97000000",351.57,350.96,351.53,"748.06409000",350.89500000000004,349.07300000000004,346.53979999999996,64.51416837593483,53.0926831698658,51.8963929660628,39.65106907183603,0.5559147675613809,350.1377191545391,0.6510611681507612,0.7615216270878483,-0.11046045893708711,352.47349928728744,349.31650071271264,352.7285054826567,350.58764453597325,607]
["2020-08-01T03:50:00.000000000","351.52000000",352.31,351.51,352.25,"822.08579000",351.01000000000005,349.1886,346.58009999999996,70.2218188244713,63.03297768949894,55.72947141879974,40.19672487214877,0.5733494270213778,350.1517033462033,0.6915600717452435,0.7475293160193274,-0.055969244274083896,352.6309133227802,349.3890866772199,352.7669286188546,350.62606767217113,607]
["2020-08-01T03:51:00.000000000","352.24000000",352.36,352.03,352.27,"584.29702000",351.14,349.3046,346.6211,70.36441179436758,76.35803267257087,64.16123117731188,40.750530830650675,0.5559673250911946,350.1656875378675,0.7170043971056543,0.7414243322365928,-0.02441993513093843,352.72687113527394,349.55312886472603,352.79691704766105,350.6560561009776,607]
["2020-08-01T03:52:00.000000000","352.26000000",352.66,352.24,352.65,"1391.48416000",351.27349999999996,349.4296,346.66275,73.00899528248867,89.49100614281416,76.294005501628,41.54297187751323,0.546255373298922,350.17967172953166,0.7590818098854584,0.7449558277663659,0.01412598211909244,352.8963897066545,349.65061029334544,352.8183977986764,350.67753685199295,607]
["2020-08-01T03:53:00.000000000","352.65000000",352.85,352.37,352.55,"3635.70789000",351.426,349.548,346.70634999999993,71.20815761296652,89.92173119665466,85.25692333734656,42.445830114825405,0.5415228466346941,350.19365592119584,0.775420730896542,0.7510488083924012,0.024371922504140775,352.92185293393584,349.93014706606414,352.83143614292794,350.6905751962445,607]
["2020-08-01T03:54:00.000000000","352.55000000",352.61,352.04,352.61,"1138.53309000",351.567,349.67259999999993,346.7493,71.65984334785426,91.25405135876234,90.22226289941038,42.367235541949015,0.543556929017938,350.2076401128601,0.784171501137223,0.7576733469413656,0.026498154195857437,352.9465376036788,350.1874623963212,352.8362846127893,350.69542366610585,607]
["2020-08-01T03:55:00.000000000","352.60000000",352.79,352.01,352.6,"4383.89295000",351.6975,349.7988,346.7941,71.4586308083761,87.46031746031728,89.54536667191142,42.489608798747504,0.5604457198024364,350.22162430452425,0.7812933695464039,0.7623973514623733,0.01889601808403063,352.94290555642056,350.4520944435794,352.8334230989613,350.69256215227784,607]
["2020-08-01T03:56:00.000000000","352.62000000",352.62,352.07,352.15,"767.95315000",351.76300000000003,349.9092,346.8356,62.899605568937915,81.11111111111046,86.60849331006335,42.60324110863165,0.5596995969594034,350.23560849618843,0.7342373591029059,0.7567653529904799,-0.022527993887573983,352.9578907899733,350.56810921002676,352.8235840355676,350.68272308888413,607]
["2020-08-01T03:57:00.000000000","352.14000000",352.16,351.72,351.94,"1663.15613000",351.8105,350.01700000000005,346.875,59.32833122698855,70.47619047618969,79.68253968253914,41.729561793681924,0.5511496257479896,350.2495926878526,0.6722506003896456,0.7398624024703131,-0.06761180208066753,352.9530843513556,350.6679156486444,352.807758204604,350.66689725792054,607]
["2020-08-01T03:58:00.000000000","352.00000000",352.49,351.65,352.22,"911.14049000",351.8605,350.12659999999994,346.9146,62.39419987897941,64.44444444444379,72.0105820105813,41.35644340631529,0.5717817953374832,350.26357687951685,0.6383606828748043,0.7195620585512114,-0.08120137567640706,352.9826849223557,350.7383150776443,352.78717878052163,350.64631783383817,607]
["2020-08-01T03:59:00.000000000","352.25000000",352.38,351.89,352.26,"610.90521000",351.8955,350.2318,346.9516499999999,62.825317195907495,66.19047619047574,67.0370370370364,41.00997633233241,0.5659402385276473,350.277561071181,0.6077248707720173,0.6971946209953725,-0.08946975022335524,353.02167005818944,350.7693299418106,352.7632836182165,350.62242267153306,607]
["2020-08-01T04:00:00.000000000","352.26000000",352.37,351.69,351.97,"1201.74323000",351.9135,350.31260000000003,346.98799999999994,57.66391776153888,65.114638447972,65.2498530276305,40.119684163621244,0.5740873643471227,350.2915452628452,0.5536629111954312,0.6684882790353843,-0.11482536783995312,353.0323257236774,350.7946742763226,352.7376581576359,350.59679721095245,607]
["2020-08-01T04:01:00.000000000","351.95000000",352.19,351.23,351.26,"886.06339000",351.883,350.37059999999997,347.02105000000006,47.39722181425658,47.072310405643854,59.45914168136386,38.13417004153461,0.6016525526081073,350.3055294545094,0.4483589495762317,0.6244624131435539,-0.1761034635673222,353.0375925688148,350.7284074311852,352.7119633858821,350.5711024391986,607]
["2020-08-01T04:02:00.000000000","351.25000000",351.49,350.65,350.85,"2529.31893000",351.832,350.4236,347.05204999999995,42.67241586005927,26.134359467693944,46.10710277376993,35.70389193692712,0.6186773702789972,350.3195136461736,0.32803978933816325,0.5651778883824757,-0.2371380990443125,353.0713804903913,350.5926195096087,352.68785482865144,350.546993881968,607]
["2020-08-01T04:03:00.000000000","350.80000000",350.96,350.5,350.73,"1165.88320000",351.76599999999996,350.46880000000004,347.08135000000004,41.37247189269072,11.583719668826989,28.263463180721597,33.71536317888982,0.607343272401901,350.3334978378378,0.22046164625317033,0.49623463995661465,-0.2757729937034443,353.0896374125729,350.442362587427,352.6668993861757,350.52603843949225,607]
["2020-08-01T04:04:00.000000000","350.70000000",351.08,350.66,350.77,"653.64068000",351.726,350.5152,347.11035,42.00666124072875,10.122501611863877,15.946860249461603,31.617472548735158,0.5939616100874509,350.347482029502,0.13685527607259473,0.4243587671798107,-0.28750349110721596,353.11752290673314,350.33447709326686,352.6504969306437,350.50963598396027,607]
["2020-08-01T04:05:00.000000000","350.76000000",351.47,350.75,351.21,"400.80626000",351.7465,350.57520000000005,347.1422,48.59398039932924,17.163120567375433,12.956447282688766,29.812674430738923,0.6029643522240796,350.36146622116615,0.10489182050577028,0.36046537784500265,-0.25557355733923237,353.09424292799594,350.3987570720041,352.6398129837846,350.49895203710116,607]
["2020-08-01T04:06:00.000000000","351.21000000",351.48,351.12,351.13,"436.71118000",351.75,350.63559999999995,347.17440000000005,47.53672039537529,22.836879432623288,16.707500537287533,28.155669873558864,0.5856097556366175,350.37545041283033,0.07227211234936703,0.3028267247458755,-0.23055461239650848,353.09093996881404,350.40906003118596,352.63572761590467,350.4948666692212,607]
["2020-08-01T04:07:00.000000000","351.12000000",351.12,350.76,350.87,"506.01325000",351.7395,350.69340000000005,347.20425,44.172968475019466,24.39282727863927,21.464275759545995,26.423164775207233,0.5702090588054072,350.38943460449457,0.02515100638805734,0.2472915810743119,-0.22214057468625456,353.1043366202455,350.37466337975457,352.6388041265977,350.4979431799142,607]
["2020-08-01T04:08:00.000000000","350.87000000",351.2,350.87,351.05,"477.04428000",351.7435,350.7482,347.23385,46.97062926939503,22.327727709126915,23.185811473463158,24.643277861924815,0.5530512688907095,350.40341879615875,0.0023051141803875907,0.19829428769552704,-0.19598917351513945,353.09973412431737,350.3872658756826,352.6492792821707,350.50841833548725,607]
["2020-08-01T04:09:00.000000000","351.04000000",351.19,351.02,351.19,"514.68344000",351.7265,350.8028,347.26355,49.10686860764749,24.240614100134632,23.65372302930027,22.990525728163494,0.5256904639699094,350.4174029878229,-0.00445226705562618,0.15774497674529642,-0.1621972438009226,353.1014076332478,350.3515923667522,352.66707508969694,350.5262141430135,607]
["2020-08-01T04:10:00.000000000","351.19000000",351.62,351.19,351.53,"869.23969000",351.6905,350.855,347.29665,53.95779933296519,36.107810343358935,27.55871738420683,22.15207446520359,0.5188554308291936,350.4313871794871,0.0174267335948457,0.12968132811520627,-0.11225459452036057,353.0462650976342,350.33473490236577,352.69183044703516,350.5509695003517,607]
["2020-08-01T04:11:00.000000000","351.53000000",351.98,351.53,351.66,"668.93876000",351.65999999999997,350.91640000000007,347.33085,55.69660877089494,47.53247368920046,35.960299377564674,22.018708631362582,0.5139371857699631,350.44537137115134,0.04474017588688639,0.1126930976695423,-0.06795292178265591,352.9894359706143,350.33056402938564,352.7229496413139,350.58208869463044,607]
["2020-08-01T04:12:00.000000000","351.68000000",351.79,351.44,351.46,"790.88525000",351.6005,350.9764,347.36370000000005,52.416876591929416,53.704693681171285,45.781659237910226,21.665713784942767,0.5022273867863835,350.4593555628155,0.049675320977371484,0.10008954233110814,-0.05041422135373666,352.85158712724717,350.34941287275285,352.75966364359635,350.6188026969129,607]
["2020-08-01T04:13:00.000000000","351.47000000",351.7,351.0,351.67,"985.19948000",351.5565,351.04220000000004,347.3984,55.38745236759188,57.30737733115101,52.848181567174244,20.308216526503653,0.5163540020159406,350.4733397544797,0.06972792387188065,0.09401721863926266,-0.024289294767382008,352.73043824367545,350.3825617563246,352.8010994862737,350.66023853959024,607]
["2020-08-01T04:14:00.000000000","351.65000000",352.02,351.47,351.95,"787.67184000",351.52349999999996,351.1114,347.43585,59.057606760648596,66.47649709168888,59.16285603467039,19.659233341785455,0.5187572875862295,350.4873239461439,0.10698021475650421,0.09660981786271097,0.010370396893793238,352.6110527573244,350.4359472426755,352.8463526981676,350.70549175148415,607]
["2020-08-01T04:15:00.000000000","351.96000000",351.96,351.57,351.8,"1202.20406000",351.4835,351.1786,347.47305,56.38162699801793,77.96399242576967,67.24928894953652,19.05660609883306,0.5095603384729186,350.5013081378081,0.12298152283131003,0.10188415885643079,0.02109736397487924,352.46324027168635,350.50375972831364,352.8945577756606,350.7536968289771,607]
["2020-08-01T04:16:00.000000000","351.82000000",351.87,351.73,351.78,"340.56681000",351.465,351.245,347.5109,56.01716560456678,85.17855289110365,76.53968080285408,18.49702365894888,0.48316317143911686,350.5152923294723,0.13252121978069908,0.10801157104128445,0.024509648739414636,352.4069447966649,350.52305520333505,352.9449519455978,350.8040909989143,607]
["2020-08-01T04:17:00.000000000","351.76000000",351.94,351.49,351.93,"1213.99313000",351.4645,351.3104,347.5493,58.199595768873984,87.70639834881409,83.61631455522914,17.37267374810554,0.4807943734791774,350.52927652113647,0.15045093995723846,0.11649944482447526,0.0339514951327632,352.405445800758,350.52355419924197,352.9969279908896,350.85606704420616,607]
["2020-08-01T04:18:00.000000000","351.93000000",352.3,351.93,352.14,"781.77845000",351.4605,351.3596,347.5904,61.10909290575505,89.09009953726797,87.32501692572858,17.089217951635277,0.47288048965923113,350.54326071280065,0.17953603764590298,0.12910676338876081,0.050429274257142165,352.3891651710731,350.53183482892695,353.0500726355622,350.9092116888787,607]
["2020-08-01T04:19:00.000000000","352.14000000",352.32,352.0,352.29,"770.94229000",351.462,351.4128,347.6318,63.08556344024244,93.71223179098003,90.1695765590207,16.86626746495649,0.4619604546835644,350.5572449044648,0.21224332457984474,0.1457340756269776,0.06650924895286714,352.39590791835394,350.52809208164604,353.10418790238117,350.9633269556977,607]
["2020-08-01T04:20:00.000000000","352.30000000",352.76,352.3,352.46,"1106.04925000",351.48650000000004,351.463,347.6745,65.24154518283322,90.91811414392048,91.24014849072283,17.480247469589607,0.4625347079204509,350.57122909612906,0.24901121805140747,0.16638950411186357,0.0826217139395439,352.49514810512096,350.4778518948791,353.15929394286616,351.0184329961827,607]
["2020-08-01T04:21:00.000000000","352.39000000",352.76,352.38,352.76,"542.93298000",351.56149999999997,351.52479999999997,347.72065000000003,68.7141388223146,94.35897435897475,92.99644009795843,18.050371759605945,0.4566393716404152,350.58521328779324,0.2989118614487438,0.19289397557923965,0.10601788586950417,352.705602705164,350.41739729483595,353.2156130659975,351.07475211931404,607]
["2020-08-01T04:22:00.000000000","352.77000000",352.91,352.38,352.59,"568.30995000",351.64849999999996,351.577,347.7665,64.76548144367095,89.41535776614212,91.56414875634579,18.846898814565225,0.46187941652324743,350.5991974794574,0.32104015058968116,0.21852321058132795,0.10251694000835321,352.82706310818,350.4699368918199,353.27353600829673,351.13267506161327,607]
["2020-08-01T04:23:00.000000000","352.57000000",352.69,352.43,352.44,"453.42219000",351.73400000000004,351.63579999999996,347.80895,61.412090066166634,86.21291448516463,89.99574887009383,19.586531079884413,0.4474594582001509,350.6131816711216,0.32275274008077304,0.239369116481217,0.08338362359955603,352.88131686990243,350.58668313009764,353.33357281964123,351.1927118729578,607]
["2020-08-01T04:24:00.000000000","352.43000000",352.43,351.94,352.0,"711.96200000",351.7955,351.68,347.84925000000004,52.779313802854176,70.33158813263385,81.9866201279802,18.799310281782706,0.45121235404299886,350.62716586278583,0.2853167034703574,0.2485586338790451,0.03675806959131234,352.85827890455266,350.73272109544735,353.3962919881178,351.25543104143435,607]
["2020-08-01T04:25:00.000000000","352.00000000",352.0,351.52,351.86,"633.62595000",351.828,351.7174,347.88739999999996,50.35387912406284,57.591623036648656,71.37870855148238,17.84109255982264,0.4532686144685011,350.64115005445,0.2415669117844459,0.24716028946012525,-0.005593377675679356,352.8563695833512,350.79963041664877,353.46225247981636,351.3213915331329,607]
["2020-08-01T04:26:00.000000000","351.87000000",351.87,351.53,351.76,"525.39590000",351.8595,351.73580000000004,347.92505,48.63467092903827,45.724258289702796,57.88248981966177,16.951318960859865,0.44517799914932166,350.6551342461142,0.1965599022096285,0.2370402120100259,-0.04048030980039741,352.8377939230936,350.88120607690644,353.53193411060846,351.391073163925,607]
["2020-08-01T04:27:00.000000000","351.80000000",352.1,351.73,352.02,"315.37319000",351.917,351.7564,347.96214999999995,53.1166724462789,41.003732790380674,48.106538038910706,15.92385702697577,0.4398081420672257,350.66911843777837,0.17979874197624213,0.22559191800326917,-0.04579317602702704,352.7848502174692,351.0491497825307,353.6056719971738,351.4648110504903,607]
["2020-08-01T04:28:00.000000000","352.01000000",352.28,352.0,352.07,"539.46670000",351.968,351.77340000000004,347.9971,53.9488645806568,39.61003026106812,42.112673780383865,15.38587445106411,0.42839327477670386,350.6831026294426,0.16860639430655056,0.21419481326392548,-0.04558841895737492,352.7407250481,351.19527495190005,353.6836006871547,351.54273974047123,607]
["2020-08-01T04:29:00.000000000","352.11000000",352.37,352.06,352.12,"620.23696000",352.0145,351.7846,348.0319,54.812651689879935,41.13523735002425,40.58300013382435,15.090401999594418,0.41993661229265117,350.6970868211068,0.161904624544718,0.20373677552008398,-0.041832150975365995,352.70153638910966,351.32746361089033,353.7656129231187,351.6247519764352,607]
["2020-08-01T04:30:00.000000000","352.11000000",352.32,352.0,352.32,"489.62474000",352.054,351.79879999999997,348.06840000000005,58.190830198497046,47.88732394366058,42.87753051825098,14.641995737274403,0.41279828284317355,350.71107101277096,0.1707632992379331,0.19714208026365382,-0.02637878102572072,352.7154348040137,351.39256519598626,353.85133688538747,351.710475938704,607]
["2020-08-01T04:31:00.000000000","352.30000000",352.5,352.27,352.46,"149.93456000",352.094,351.81059999999997,348.1061,60.421366311481314,56.81426689634046,48.61227606334177,14.656043796446596,0.39974126264008764,350.72505520443514,0.18692592699773058,0.1950988496104692,-0.008172922612738609,352.75203951246135,351.43596048753864,353.94013427142903,351.79927332474557,607]
["2020-08-01T04:32:00.000000000","352.46000000",352.92,352.46,352.86,"671.82694000",352.164,351.8304,348.14605000000006,66.00226720503441,73.93029640673643,59.54396241557916,15.53534836296974,0.4040454581657993,350.7390393960993,0.2293675763594365,0.20195259496026266,0.027414981399173838,352.8351005885558,351.49289941144417,354.03111983610927,351.8902588894258,607]
["2020-08-01T04:33:00.000000000","352.85000000",353.55,352.76,353.42,"1858.25807000",352.25149999999996,351.85780000000005,348.18895,71.96286552857721,85.64541470271992,72.12999266859894,17.327474132841257,0.4316136397253927,350.75302358776355,0.30467807000337643,0.22249768996888544,0.08218038003449099,353.0800233852822,351.42297661471775,354.12320120001095,351.9823402533275,607]
["2020-08-01T04:34:00.000000000","353.42000000",353.67,352.67,352.68,"1317.39307000",352.288,351.88,348.22895000000005,57.59338996507955,81.08794439989326,80.22121850311653,19.1482805358451,0.4722126654593017,350.76700777942773,0.30117856422577916,0.2382338648202642,0.06294469940551495,353.12445920400177,351.45154079599826,354.2151360067579,352.07427506007446,607]
["2020-08-01T04:35:00.000000000","352.70000000",353.34,352.7,353.3,"1064.61713000",352.363,351.93,348.27104999999995,64.06730397235972,76.7800817199376,81.17114694085025,20.839029338634244,0.48562604649792335,350.7809919710919,0.34446324130340145,0.2594797401168917,0.08498350118650977,353.27643527409384,351.44956472590616,354.3056020419486,352.16474109526513,607]
["2020-08-01T04:36:00.000000000","353.31000000",353.75,353.29,353.75,"818.03199000",352.4615,351.98380000000003,348.31395,67.89794701854817,78.91472868217066,78.9275849340005,22.930597903385085,0.48379561460521275,350.7949761627561,0.41034766646333765,0.2896533253861809,0.12069434107715676,353.51617103874065,351.40682896125935,354.3932748572853,352.25241391060183,607]
["2020-08-01T04:37:00.000000000","353.75000000",354.0,353.59,353.95,"1045.04362000",352.5625,352.0412,348.35715000000005,69.45643607489211,93.59152288072005,83.09544442760944,25.148420044659446,0.4785244992762699,350.8089603544203,0.47324460735546836,0.3263715817800384,0.14687302557542997,353.7700408895593,351.3549591104407,354.47690687459664,352.3360459279132,607]
["2020-08-01T04:38:00.000000000","353.90000000",354.22,353.71,353.87,"1484.49189000",352.649,352.0992,348.39910000000003,68.03365067388954,95.00696933492598,89.17107363260557,27.432382468892612,0.48077274932796865,350.8229445460845,0.5107479700788531,0.36324685943980134,0.14750111063905175,353.9659798783418,351.3320201216582,354.55540192579014,352.4145409791067,607]
["2020-08-01T04:39:00.000000000","353.86000000",354.3,353.84,354.1,"512.08891000",352.7395,352.1506,348.44115000000005,69.94014830969418,92.60023046609342,93.73290756057982,29.633000705795602,0.4792889815188304,350.8369287377487,0.5526580352316159,0.40112909459816426,0.15152894063345168,354.18759495543515,351.2914050445649,354.62787971101324,352.4870187643298,607]
["2020-08-01T04:40:00.000000000","354.15000000",354.5,354.13,354.39,"1728.87093000",352.83599999999996,352.19339999999994,348.48575000000005,72.19213453079462,91.94856709898806,93.18525563333583,31.871954113256646,0.4736254828389116,350.85091292941286,0.602329362228943,0.44136914812432004,0.1609602141046229,354.44501709125666,351.22698290874325,354.69372566865155,352.5528647219681,607]
["2020-08-01T04:41:00.000000000","354.38000000",355.0,354.32,355.0,"2603.22006000",352.948,352.24799999999993,348.5337,76.22660564537787,96.26955475330925,93.60611743946357,34.36909328668968,0.48836651977899165,350.8648971210771,0.6830424604493714,0.4897038105893304,0.19333864986004107,354.81191630712203,351.0840836928779,354.75262313908485,352.6117621924014,607]
["2020-08-01T04:42:00.000000000","355.00000000",355.13,353.57,353.7,"3879.08641000",353.00350000000003,352.269,348.57555,57.18514090368065,83.44732663598624,90.55514949609453,34.36348396960879,0.5649117683662155,350.87888131274127,0.6347915549474124,0.5187213594609468,0.11607019548646558,354.8874668255984,351.1195331744017,354.80456632397437,352.6637053772909,607]
["2020-08-01T04:43:00.000000000","353.71000000",354.52,353.49,354.37,"1098.90698000",353.1,352.30539999999996,348.62035,62.39847296384987,76.6773162939297,85.46473256107505,34.14806032706318,0.5981323563400588,350.89286550440545,0.6432013406089254,0.5436173556905426,0.09958398491838283,355.0550038363018,351.14499616369824,354.84985422659037,352.7089932799069,607]
["2020-08-01T04:44:00.000000000","354.42000000",354.58,353.81,353.9,"825.83057000",353.195,352.3312,348.66255000000007,57.14211516811601,62.34165195826521,74.15543162939372,34.03331446856908,0.610408616601483,350.9068496960696,0.6049673967185072,0.5558873638961356,0.04908003282237161,355.11123067503735,351.27876932496264,354.8890673342648,352.7482063875813,607]
["2020-08-01T04:45:00.000000000","353.90000000",354.13,353.8,353.99,"574.69628000",353.3015,352.35900000000004,348.70455000000004,57.87391348817955,63.33840920659335,67.45245915292942,33.897301803950555,0.5903794297013741,350.9208338877338,0.5752972994058609,0.5597693509980807,0.015527948407780268,355.14446798668706,351.4585320133129,354.92303011407853,352.78216916739507,607]
["2020-08-01T04:46:00.000000000","353.99000000",354.53,353.88,354.27,"660.61652000",353.427,352.40139999999997,348.74980000000005,60.15347508432494,59.77900939534246,61.81969018673367,34.344085486112554,0.5946380418655605,350.93481807939804,0.5678315844241411,0.5613817976832928,0.0064497867408482845,355.1722461144357,351.6817538855643,354.9527633128615,352.81190236617806,607]
["2020-08-01T04:47:00.000000000","354.29000000",354.3,353.34,353.59,"1377.77406000",353.50550000000004,352.4343999999999,348.79135,52.69567476258392,53.24746505891977,58.78829455361853,33.290790680082196,0.6207353245894536,350.9488022710622,0.501266348077479,0.54935870776213,-0.048092359684650976,355.1274183086557,351.8835816913444,354.9794305058641,352.83856955918066,607]
["2020-08-01T04:48:00.000000000","353.62000000",353.96,353.45,353.73,"469.41605000",353.58849999999995,352.4646000000001,348.83375,53.96121991091017,48.27528522198765,53.76725322541663,32.31273121733975,0.6128256585473485,350.9627864627264,0.4545697515314373,0.5304009165159915,-0.07583116498455422,355.0720804662882,352.1049195337117,355.004283305767,352.86342235908353,607]
["2020-08-01T04:49:00.000000000","353.73000000",353.73,353.32,353.33,"662.99795000",353.649,352.486,348.87534999999997,49.8570964834229,27.31970610097869,42.947485460628705,31.068494715631825,0.5983381115082529,350.9767706543906,0.3808949849893679,0.5004997302106668,-0.11960474522129894,354.97882555245104,352.31917444754896,355.0286091651753,352.8877482184918,607]
["2020-08-01T04:50:00.000000000","353.34000000",353.73,353.21,353.73,"372.47569000",353.71950000000004,352.52119999999996,348.91625,53.653240754472634,23.8813592175109,33.158783513492416,29.62914448634847,0.5927425321148085,350.9907548460548,0.35074073786961435,0.47054793174245635,-0.119807193872842,354.90128635969086,352.5377136403092,355.053684874694,352.91282392801054,607]
["2020-08-01T04:51:00.000000000","353.73000000",354.03,353.73,354.01,"453.97676000",353.797,352.57620000000003,348.95855000000006,56.15549331616432,23.641304347826118,24.947456555438567,28.879650428983407,0.5718323512494606,351.004739037719,0.34545475237268874,0.4455292958685029,-0.10007454349581413,354.8324728388282,352.76152716117184,355.0807378075413,352.93987686085785,607]
["2020-08-01T04:52:00.000000000","354.00000000",354.11,353.9,353.91,"857.90994000",353.84950000000003,352.63740000000007,348.99955,55.013128636240396,35.069444444445814,27.53070266992761,28.33277544770991,0.5459871833030718,351.01872322938317,0.3293992964719905,0.4223032959892004,-0.0929039995172099,354.7919112690066,352.90708873099345,355.11091584179934,352.9700548951159,607]
["2020-08-01T04:53:00.000000000","353.91000000",353.98,353.69,353.73,"734.10950000",353.865,352.69739999999996,349.0409,52.92604824866185,35.069444444445814,31.26006441223925,27.236131440502746,0.52770238449571,351.03270742104735,0.2987074230857161,0.3975841214085036,-0.0988766983227875,354.7886557800125,352.9413442199875,355.1452658502666,353.0044049035831,607]
["2020-08-01T04:54:00.000000000","353.73000000",354.11,353.53,353.81,"502.20076000",353.92150000000004,352.7582,349.082,53.76558623872726,31.597222222223817,33.91203703703848,25.79132821273615,0.5314379284603052,351.0466916127116,0.27763877672231274,0.37359505247126545,-0.09595627574895271,354.66991900026005,353.17308099974,355.1847198071107,353.04385886042724,607]
["2020-08-01T04:55:00.000000000","353.79000000",354.21,353.76,354.12,"461.56465000",353.9625,352.8164,349.12475,56.96820708966095,35.243055555556765,33.969907407408805,24.67788296784664,0.5256209335702824,351.06067580437576,0.2826973725718176,0.3554155164913759,-0.07271814391955833,354.6582262392277,353.26677376077225,355.2300869991521,353.08922605246863,607]
["2020-08-01T04:56:00.000000000","354.13000000",354.44,354.13,354.32,"556.68425000",353.991,352.88020000000006,349.1674,58.944123139365125,53.22257704785162,40.02095160854407,24.146897014121404,0.5109337240295468,351.07465999603994,0.29939345339329293,0.34421110387175935,-0.04481765047846642,354.6962063527435,353.28579364725647,355.2820505754296,353.14118962874613,607]
["2020-08-01T04:57:00.000000000","354.32000000",354.41,354.08,354.29,"413.26509000",354.008,352.9486,349.2091499999999,58.51012683673477,69.08328264395927,52.516305082455894,23.502878667535153,0.49800988659886736,351.0886441877041,0.3066693747958311,0.3367027580565737,-0.030033383260742563,354.72473146990325,353.2912685300967,355.3411666992126,353.2003057525291,607]
["2020-08-01T04:58:00.000000000","354.30000000",354.41,354.21,354.33,"152.79246000",354.031,353.01419999999996,349.25095,58.94418073499487,81.5674998156764,67.95778650249576,22.904861631419358,0.4767234661275222,351.1026283793683,0.3120659585181329,0.3317753981488855,-0.019709439630752612,354.75799105905753,353.3040089409425,355.40786481920475,353.2670038725213,607]
["2020-08-01T04:59:00.000000000","354.33000000",354.51,353.82,353.82,"1032.11458000",354.017,353.0668,349.28935000000007,51.54053925267394,69.964240949644,73.53834113642655,21.341019242526155,0.49195750426127094,351.11661257103253,0.2720539832747022,0.31983111517404883,-0.047777131899346625,354.748904365303,353.285095634697,355.4824479653637,353.34158701868023,607]
["2020-08-01T05:00:00.000000000","353.87000000",353.89,353.7,353.74,"628.57971000",353.9845,353.111,349.32884999999993,50.46966286612044,57.2766122766136,69.60278434731133,20.202783791791234,0.4703891110997508,351.1305967626967,0.23122347294702195,0.30210958672864346,-0.07088611378162152,354.70490197108967,353.2640980289104,355.5650924099125,353.42423146322903,607]
["2020-08-01T05:01:00.000000000","353.74000000",353.91,353.49,353.85,"735.57905000",353.927,353.15479999999997,349.36905,51.9480520073564,45.404040404042426,57.548297876766675,19.66752742926308,0.46678988887834105,351.1445809543609,0.20537366032050386,0.28276240144701553,-0.07738874112651167,354.47756698043946,353.3764330195606,355.6558464401993,353.51498549351584,607]
["2020-08-01T05:02:00.000000000","353.86000000",353.95,353.46,353.92,"672.54357000",353.938,353.204,349.4097,52.91126980262786,48.205128205130585,50.29526029526221,19.044988299186574,0.4684477539584603,351.15856514602507,0.18836456313078997,0.2638828337837704,-0.07551827065298045,354.4786884499877,353.39731155001226,355.7546283181825,353.613767371499,607]
["2020-08-01T05:03:00.000000000","353.90000000",354.22,353.76,354.22,"509.38368000",353.9305,353.255,349.45345000000003,56.898856929569504,60.51282051282325,51.37399637399875,17.709092608082962,0.46784434296142996,351.1725493376893,0.19682336660747524,0.2504709403485114,-0.05364757374103618,354.4507874205189,353.4102125794811,355.8612237333885,353.72036278670504,607]
["2020-08-01T05:04:00.000000000","354.22000000",355.08,354.13,355.05,"692.81027000",353.988,353.31699999999995,349.50185,65.5826929404439,76.81861348528248,61.845520734412105,18.310921010824853,0.5022840327498992,351.1865335293535,0.2674184591706421,0.25386044411293757,0.013558015057704542,354.700701901183,353.275298098817,355.9752832012835,353.83442225460004,607]
["2020-08-01T05:05:00.000000000","355.08000000",355.13,354.57,354.97,"652.83808000",354.03700000000003,353.3804,349.55005000000006,64.23924806169194,88.75320583903641,75.36154661238072,18.9538946937618,0.5064066018391923,351.20051772101766,0.31329873443604583,0.26574810217755923,0.0475506322584866,354.8683867932254,353.2056132067747,356.0963199429116,353.9554589962281,607]
["2020-08-01T05:06:00.000000000","354.97000000",355.58,354.95,355.56,"1242.75465000",354.1015,353.45599999999996,349.60175000000004,69.24325285299555,95.87463786612811,87.14881906348235,20.24596313012426,0.5152347017078213,351.21450191268184,0.3927399901632498,0.2911464797746974,0.10159351038855241,355.1633902956281,353.03960970437186,356.22370883392307,354.0828478872396,607]
["2020-08-01T05:07:00.000000000","355.59000000",355.9,355.17,355.31,"1925.13745000",354.1875,353.52359999999993,349.6525,65.0872154519892,88.43181252712766,91.01988541076406,21.863880587549662,0.5305750801572601,351.2284861043461,0.4305616008878701,0.31902950399733193,0.11153209689053817,355.34413088318996,353.03086911681004,356.35668705272064,354.2158261060372,607]
["2020-08-01T05:08:00.000000000","355.31000000",355.83,355.25,355.79,"538.95915000",354.2905,353.59659999999997,349.70475000000005,68.94169423058052,90.12269306114153,91.47638115146577,23.36623251230181,0.5341054315745976,351.24247029601025,0.493577830362824,0.3539391692704304,0.1396386610923936,355.619822759885,352.96117724011503,356.49435709333926,354.3534961466558,607]
["2020-08-01T05:09:00.000000000","355.78000000",355.98,355.0,355.22,"1830.56196000",354.38500000000005,353.65520000000004,349.75505,60.41218547477443,80.38424841703649,86.31291800176855,23.968171197522825,0.5659550436049852,351.25645448767443,0.49185461607271463,0.3815222586308873,0.11033235744182734,355.69635807464925,353.07364192535084,356.63569282643874,354.4948318797553,607]
["2020-08-01T05:10:00.000000000","355.20000000",355.51,354.5,354.69,"946.85292000",354.433,353.6998,349.80244999999996,53.75287228391715,71.38086564316157,80.62926904044654,23.177497395160195,0.5976725404903431,351.2704386793386,0.4426201363175437,0.3937418341682186,0.04887830214932509,355.71489079095977,353.1511092090402,356.77954926687113,354.63868832018767,607]
["2020-08-01T05:11:00.000000000","354.69000000",355.11,354.68,354.96,"583.65528000",354.4805,353.7438,349.8513,56.39018549743126,59.39153439153434,70.3855494839108,22.443300292966327,0.585695930455319,351.2844228710028,0.42054047113811066,0.399101561562197,0.021438909575913656,355.76657114886666,353.19442885113335,356.92467661132537,354.7838156646419,607]
["2020-08-01T05:12:00.000000000","354.98000000",355.85,354.84,355.77,"1339.76304000",354.5735,353.8074,349.90545000000003,63.17483722135295,66.6666666666659,65.81302223378728,22.990191300766995,0.6160033639942285,351.298407062667,0.463064488776638,0.41189414700508525,0.05117034177155272,355.9471269507937,353.19987304920636,357.06973892485144,354.928877978168,607]
["2020-08-01T05:13:00.000000000","355.76000000",356.32,355.45,356.13,"4964.12560000",354.6935,353.88120000000004,349.9616,65.7269411251583,81.5157065157058,69.19130252463536,24.092182559451963,0.6341459808517841,351.3123912543312,0.5198218873392761,0.43347969507192347,0.08634219226735268,356.1670979777219,353.21990202227806,357.21333757691457,355.0724766302311,607]
["2020-08-01T05:14:00.000000000","356.13000000",356.7,355.94,356.59,"5821.59072000",354.8325,353.973,350.0201,68.71086191793978,93.8760827649711,80.68615198244761,25.528444399437618,0.6431355536480846,351.3263754459954,0.5950611951893734,0.4657959950954135,0.12926520009395992,356.4626641021521,353.2023358978479,357.3540391716299,355.21317822494643,607]
["2020-08-01T05:15:00.000000000","356.61000000",358.09,356.61,357.67,"9178.45531000",355.01,354.08920000000006,350.08355000000006,74.35595983467853,93.63010244339758,89.67396390802485,27.938231495787306,0.7043401569589363,351.34035963765956,0.7333818928475466,0.5193131746458401,0.21406871820170648,357.0200149253039,352.9999850746961,357.4904073160304,355.34954636934697,607]
["2020-08-01T05:16:00.000000000","357.64000000",357.77,356.8,356.96,"2263.57170000",355.142,354.1932,350.1432,65.93411325114619,87.1455554276727,91.5505802120138,30.17589094239772,0.723315860033296,351.3543438293238,0.776757004769479,0.5708019406705679,0.20595506409891107,357.29507779700214,352.98892220299786,357.62103716835986,355.4801762216764,607]
["2020-08-01T05:17:00.000000000","356.96000000",357.7,356.93,357.64,"669.36631000",355.3095,354.30559999999997,350.20545,69.49749459416873,84.48936388259246,88.42167391788759,32.2537175713931,0.7266504414594878,351.368328020988,0.8561334371325984,0.627868239962974,0.22826519716962435,357.6814905143029,352.93750948569715,357.74459135109646,355.603730404413,607]
["2020-08-01T05:18:00.000000000","357.64000000",357.65,356.88,356.9,"851.75868000",355.438,354.4022,350.26355,61.90824888424758,76.46391121128494,82.69961017385005,34.04678966388533,0.7297468384980945,351.38231221265215,0.8495351042303696,0.6722016128164532,0.1773334914139164,357.86170460245097,353.014295397549,357.8598355401175,355.71897459343404,607]
["2020-08-01T05:19:00.000000000","356.88000000",356.94,356.63,356.72,"1268.66628000",355.58299999999997,354.4942,350.32105,60.18656084694183,72.44239047860259,77.79855519082668,35.0304238894637,0.6997649214625163,351.39629640431633,0.820325184102046,0.7018263270735717,0.11849885702847429,357.94845217663374,353.2175478233662,357.9656718800844,355.82481093340095,607]
["2020-08-01T05:20:00.000000000","356.74000000",357.38,356.59,357.11,"1070.90618000",355.75149999999996,354.59,350.38130000000007,62.61265343510042,67.13091922005634,72.01240696998131,36.32792771923856,0.7062102842151952,351.41028059598057,0.8192025950089601,0.7253015806606495,0.09390101434831055,358.0468890737608,353.45611092623915,358.06116834235837,355.9203073956749,607]
["2020-08-01T05:21:00.000000000","357.14000000",357.7,357.14,357.59,"364.62649000",355.93850000000003,354.6926,350.4418,65.40668418917299,73.53760445682516,71.03697138516138,37.782448794726434,0.6979095496283937,351.42426478764474,0.8472780298219504,0.7496968704929098,0.09758115932904066,358.1927872487639,353.68421275123615,358.1455822413293,356.00472129464583,607]
["2020-08-01T05:22:00.000000000","357.58000000",358.16,357.5,358.11,"1828.60023000",356.148,354.79760000000005,350.50485000000003,68.18090574038058,85.80275101349139,75.49042489679097,39.45368390744253,0.6952017246549388,351.4382489793089,0.9011003445065171,0.7799775652956313,0.12112277921088577,358.3917611280924,353.90423887190764,358.21837635810573,356.07751541142227,607]
["2020-08-01T05:23:00.000000000","358.11000000",358.22,357.5,357.67,"2295.66079000",356.3205,354.88259999999997,350.56525,63.53773459416109,89.97378564772991,83.1047137060155,41.045333676685566,0.696973030036731,351.4522331709731,0.897900159777862,0.8035620841920775,0.09433807558578444,358.47347445408377,354.1675255459162,358.27922648503,356.13836553834653,607]
["2020-08-01T05:24:00.000000000","357.66000000",358.12,357.59,357.93,"1195.52840000",356.4645,354.98759999999993,350.62645,65.05225937718095,91.88561438312678,89.2207170147827,42.52329417669696,0.6850463850341093,351.4662173626373,0.9059011528277097,0.824029897919204,0.08187125490850566,358.6434031644239,354.2855968355761,358.32801969641633,356.1871587497329,607]
["2020-08-01T05:25:00.000000000","357.93000000",358.05,357.56,357.59,"729.17185000",356.5955,355.0734,350.68565,61.45728062060311,86.12797003784026,89.32912335623233,43.80035168507614,0.6711145003888164,351.4802015543015,0.8747235701422369,0.8341686323638106,0.040554937778426337,358.7134279968724,354.47757200312765,358.364843260599,356.22398231391554,607]
["2020-08-01T05:26:00.000000000","357.58000000",358.15,357.53,357.82,"1444.16769000",356.7085,355.15479999999997,350.74535,62.94893511284582,86.2428077123609,88.08546404444265,45.06756711809505,0.6674634646467583,351.4941857459657,0.8586759076947601,0.8390700874300006,0.019605820264759544,358.83452234229446,354.58247765770557,358.38996481352643,356.249103866843,607]
["2020-08-01T05:27:00.000000000","357.83000000",358.11,357.81,358.06,"1271.02874000",356.846,355.23699999999997,350.80564999999996,64.49314450328178,86.63432322430442,86.33503365816853,46.24426716304118,0.6412160743148477,351.5081699376299,0.8554627715014362,0.8423486242442877,0.013114147257148545,358.94802188379055,354.74397811620946,358.4038051722338,356.2629442255503,607]
["2020-08-01T05:28:00.000000000","358.07000000",358.07,357.81,357.86,"906.35501000",356.9495,355.3168,350.85895,62.167866438552124,85.48537778560005,86.12083624075512,47.336917204776874,0.6139863547209292,351.52215412929405,0.8272420776576723,0.8393273149269647,-0.012085237269292337,359.0371443662496,354.8618556337504,358.4069059097552,356.26604496307175,607]
["2020-08-01T05:29:00.000000000","357.85000000",358.26,357.72,358.13,"1391.74067000",357.09499999999997,355.39740000000006,350.91614999999996,64.05217661459729,87.70404514402446,86.60791538464298,48.527088387391636,0.6087016150980031,351.5361383209583,0.817243048832438,0.8349104617080594,-0.017667412875621347,359.0834818329401,355.10651816705985,358.399894449399,356.25903350271557,607]
["2020-08-01T05:30:00.000000000","358.18000000",358.33,357.2,357.36,"1521.06068000",357.2285,355.4568,350.9675500000001,55.554122440933256,71.46085095164796,81.55009129375749,47.77540488742763,0.645937214019574,351.55012251262247,0.7386712393673065,0.8156626172399088,-0.07699137787260235,358.88379785837236,355.57320214162763,358.3834498587239,356.24258891204045,607]
["2020-08-01T05:31:00.000000000","357.36000000",357.47,356.99,356.99,"845.56345000",357.33000000000004,355.49660000000006,351.01515,51.98501625357195,53.152316057541476,70.7724040510713,46.441685399294265,0.6340845558753201,351.56410670428664,0.6391785540100727,0.7803658045939417,-0.14118725058386894,358.62651841480624,356.03348158519384,358.3582726271653,356.21741168048186,607]
["2020-08-01T05:32:00.000000000","357.00000000",357.59,356.92,357.56,"1235.37243000",357.41949999999997,355.57380000000006,351.06745,56.609811686358135,40.99616858237717,55.20311186385555,45.396539894904755,0.6366499447413658,351.5780908959508,0.5994144437842124,0.7441755324319959,-0.14476108864778348,358.50244921392044,356.3365507860795,358.3250614162872,356.18420046960375,607]
["2020-08-01T05:33:00.000000000","357.61000000",357.61,356.91,356.95,"517.76958000",357.4605,355.6254,351.11615,50.953545810097395,33.14176245210854,42.430082364009074,44.45919245809696,0.6411749486884103,351.59207508761506,0.5127683238774239,0.6978940907210814,-0.18512576684365756,358.3972918658543,356.52370813414575,358.28449904703905,356.1436381003556,607]
["2020-08-01T05:34:00.000000000","356.95000000",357.0,356.11,356.53,"1241.26569000",357.45750000000004,355.67800000000005,351.1634,47.438935495641054,31.78523350937155,35.3077215146191,41.44705497972871,0.6589481666392373,351.60605927927924,0.4055354000316811,0.6394223525832015,-0.23388695255152037,358.40573783932666,356.5092621606734,358.2372488706811,356.09638792399767,607]
["2020-08-01T05:35:00.000000000","356.55000000",357.26,356.54,357.11,"838.24806000",357.4295,355.7403999999999,351.2133,52.32905952330079,28.217873045459143,31.048289668979752,39.163104257727376,0.6640232975935787,351.6200434709434,0.3631673212348119,0.5841713463135235,-0.22100402507871164,358.3840360129042,356.47496398709586,358.183961271182,356.04310032449854,607]
["2020-08-01T05:36:00.000000000","357.07000000",357.47,357.06,357.21,"390.36748000",357.442,355.79920000000004,351.2645,53.138580032262624,37.83783783783721,32.61364813088931,37.43089233239509,0.6458787763368962,351.6340276626076,0.3338115065508305,0.534099378360985,-0.2002878718101545,358.3779829057899,356.5060170942101,358.12528854762576,355.9844276009423,607]
["2020-08-01T05:37:00.000000000","357.21000000",357.21,356.71,357.0,"716.88066000",357.40999999999997,355.86740000000003,351.315,51.17331265282556,44.894894894894776,36.98353525939705,35.02325553797587,0.6354588637414036,351.6480118542718,0.2902556801568039,0.4853306387201488,-0.1950749585633449,358.36036834960504,356.4596316503949,358.06190505257916,355.9210441058957,607]
["2020-08-01T05:38:00.000000000","357.00000000",357.6,357.0,357.48,"695.00686000",357.43899999999996,355.94239999999996,351.36830000000003,55.24745384490133,50.45045045045047,44.39439439439416,33.5070003570045,0.6329260877598764,351.661996045936,0.29111358619962857,0.4464872282160448,-0.15537364201641624,358.3603012536249,356.517698746375,357.99452845398605,355.8536675073026,607]
["2020-08-01T05:39:00.000000000","357.55000000",357.6,357.2,357.31,"1112.85797000",357.4685,356.022,351.42,53.54342352191379,51.95195195195233,49.0990990990992,32.09904911753109,0.6162885100627448,351.6759802376002,0.2749069475015631,0.41217117207314846,-0.13726422457158538,358.33177921319276,356.60522078680725,357.92393754871046,355.783076602027,607]
["2020-08-01T05:40:00.000000000","357.31000000",357.58,356.87,357.58,"902.08794000",357.492,356.099,351.4723,55.8714312569255,60.660660660660916,54.35435435435458,30.034903497733243,0.6229821879154044,351.68996442926436,0.2806150573819082,0.38585994913490046,-0.10524489175299229,358.34042442204986,356.6435755779502,357.8509823147625,355.71012136807906,607]
["2020-08-01T05:41:00.000000000","357.58000000",357.6,357.23,357.28,"399.54091000",357.4765,356.16439999999994,351.52165,52.71076451954803,57.65765765765719,56.75675675675683,28.159958171072166,0.604912031635733,351.70394862092854,0.2579577069191714,0.36027950069175463,-0.10232179377258321,358.3285158448824,356.62448415511756,357.77658286770986,355.6357219210264,607]
["2020-08-01T05:42:00.000000000","357.29000000",357.5,357.14,357.26,"891.31107000",357.434,356.2314,351.5705,52.497547754074525,56.906906906906265,58.40840840840813,26.20811911691479,0.5874183150903245,351.7179328125928,0.23567109095074557,0.33535781874355286,-0.0996867277928073,358.23887017582405,356.629129824176,357.7017155825651,355.56085463588164,607]
["2020-08-01T05:43:00.000000000","357.21000000",357.49,356.55,356.74,"2157.92757000",357.3875,356.29159999999996,351.6147,47.15655336023359,44.294294294293856,52.952952952952444,25.480767524810105,0.6126027211553011,351.73191700425696,0.1740428751242007,0.30309483001968246,-0.12905195489548177,358.23859047693605,356.5364095230639,357.62738663686264,355.4865256901792,607]
["2020-08-01T05:44:00.000000000","356.71000000",357.43,356.59,356.74,"1236.90669000",357.32800000000003,356.35020000000003,351.66065,47.156553360233595,40.72672672672657,47.3093093093089,24.805369617855757,0.6288453839299247,351.74590119592114,0.12377526585697751,0.2672309171871415,-0.14345565133016397,358.1854287141983,356.4705712858018,357.5545953184891,355.4137343718056,607]
["2020-08-01T05:45:00.000000000","356.74000000",357.02,355.47,355.48,"2746.63172000",357.22249999999997,356.37739999999997,351.70055,36.67191862040868,23.615222699334662,36.21208124011837,25.792096662176203,0.6946421422206411,351.7598853875853,-0.01753155355021363,0.21027842303967045,-0.22780997658988408,358.3886710851896,356.0563289148103,357.4842912801663,355.34343033348284,607]
["2020-08-01T05:46:00.000000000","355.49000000",355.92,355.44,355.71,"2001.11138000",357.117,356.4052,351.74165,39.323902411826865,18.303228677662855,27.54839270124137,26.742109476907977,0.6793105606334537,351.77386957924955,-0.10969465646411436,0.1462838071389135,-0.2559784636030279,358.4214401097533,355.81255989024675,357.4173311895977,355.27647024291423,607]
["2020-08-01T05:47:00.000000000","355.70000000",355.73,355.09,355.24,"2425.83519000",356.976,356.4242,351.78045,36.005716621636836,6.295260550173328,16.071237309056958,28.00809856883479,0.676502663445353,351.7878537709137,-0.21814501166488753,0.07339804337815331,-0.29154305504304084,358.44188403359004,355.51011596640996,357.35444067866763,355.21357973198417,607]
["2020-08-01T05:48:00.000000000","355.24000000",355.47,354.97,355.03,"2536.75808000",356.83450000000005,356.4382,351.82005,34.60084414573402,6.899953584061648,10.499480937299287,29.308802883905074,0.6638953303421136,351.8018379625779,-0.3173793923872381,-0.0047574437749249715,-0.3126219486123131,358.4684580777778,355.20054192222227,357.2961870221973,355.1553260755138,607]
["2020-08-01T05:49:00.000000000","355.03000000",355.25,354.35,355.2,"1936.70013000",356.688,356.4658,351.85949999999997,36.752261925119655,11.470436864222307,8.221883666152438,31.090244670766324,0.6807599496033896,351.8158221542421,-0.37794901383767865,-0.07939575778747572,-0.29855325605020294,358.3561198997483,355.01988010025167,357.24296661473124,355.1021056680478,607]
["2020-08-01T05:50:00.000000000","355.17000000",355.98,355.08,355.62,"926.07787000",356.601,356.50339999999994,351.90195,41.842557091146396,22.504046017352774,13.624812155212254,30.99041129208183,0.6964199532031499,351.82980634590626,-0.38759246068531183,-0.14103509836704295,-0.24655736231826889,358.30104588171525,354.90095411828474,357.1950092520973,355.05414830541383,607]
["2020-08-01T05:51:00.000000000","355.59000000",356.12,355.56,356.05,"897.65540000",356.554,356.5474,351.94615,46.582622943921535,39.17948717948652,24.38465668702054,30.60281236854611,0.6866756708314964,351.8437905375705,-0.35642886535868,-0.18411385176537037,-0.17231501359330964,358.26039268632314,354.8476073136768,357.15239877493286,355.0115378282494,607]
["2020-08-01T05:52:00.000000000","356.04000000",356.34,355.8,356.02,"1086.05656000",356.477,356.58939999999996,351.99025,46.299099419899875,47.58974358974286,36.424425595527396,29.784428729730895,0.6761988372006726,351.8577747292347,-0.3303442380758952,-0.21335992902747536,-0.11698430904841983,358.13310506911176,354.8208949308882,357.11510717697865,354.9742462302952,607]
["2020-08-01T05:53:00.000000000","356.02000000",356.5,355.74,356.45,"983.69179000",356.452,356.634,352.03735,50.91101254381655,56.10256410256321,47.62393162393087,28.69689128325627,0.6821846345434811,351.87175892089886,-0.2718409632751104,-0.2250561358770024,-0.04678482739810802,358.0938233765963,354.8101766234037,357.0830372111127,354.94217626442924,607]
["2020-08-01T05:54:00.000000000","356.46000000",357.25,356.46,356.78,"1109.47095000",356.4645,356.6686,352.08759999999995,54.164377961845034,63.589743589742305,55.7606837606828,26.938598933340764,0.6906000177903762,351.88574311256303,-0.19658237517444377,-0.2193613837364907,0.022779008562046926,358.1123042966135,354.8166957033865,357.05606717082037,354.9152062241369,607]
["2020-08-01T05:55:00.000000000","356.78000000",356.99,355.9,356.11,"1051.75696000",356.4145,356.6914,352.13244999999995,47.30890787013985,65.08587708587625,61.59272825939394,25.583059865286856,0.7191285879482087,351.89972730422727,-0.1888261323585425,-0.21325433346090106,0.02442820110235855,358.04147848785357,354.7875215121464,357.03409109955953,354.8932301528761,607]
["2020-08-01T05:56:00.000000000","356.09000000",356.66,355.97,356.56,"774.80826000",356.38199999999995,356.71139999999997,352.18019999999996,51.728075619481615,67.00813741578013,65.22791936379957,24.32434501637966,0.7170479745233365,351.91371149589145,-0.1447000032879373,-0.1995434674263083,0.05484346413837099,357.96960952376156,354.79439047623833,357.0170482520774,354.87618730539396,607]
["2020-08-01T05:57:00.000000000","356.53000000",356.78,355.72,356.15,"937.09579000",356.3395,356.7282,352.22754999999995,47.79492064911561,61.56557997322281,64.55319815829307,23.527092172818108,0.7415445477716657,351.9276956875556,-0.1411857995626633,-0.1878719338535793,0.046686134290916004,357.9039996004917,354.77500039950826,357.0049371104694,354.86407616378597,607]
["2020-08-01T05:58:00.000000000","356.17000000",356.29,355.78,356.0,"762.75445000",356.26550000000003,356.7324,352.273,46.40474644359333,61.906758590263344,63.493491993088774,22.786785960939522,0.7250056515022645,351.9416798792198,-0.14878936303074397,-0.18005541968901226,0.03126605665826829,357.74491170738213,354.78608829261793,356.99781141668825,354.8569504700048,607]
["2020-08-01T05:59:00.000000000","356.01000000",356.08,355.51,355.59,"682.99477000",356.1795,356.73979999999995,352.31549999999993,42.74500709400261,52.698910285116234,58.72374961620081,22.509416217389397,0.7139338192521023,351.95566407088404,-0.1857575183059339,-0.1811958394123966,-0.004561678893537313,357.6050311290673,354.75396887093274,356.9957581995706,354.85489725288716,607]
["2020-08-01T06:00:00.000000000","355.60000000",356.2,355.4,355.46,"1271.11621000",356.0735,356.75520000000006,352.35875,41.62408198185302,45.97701149425192,53.52756012321051,21.991359062249618,0.7200814035912387,351.9696482625482,-0.2229746482987025,-0.1895516011896578,-0.0334230471090447,357.3767463312592,354.77025366874085,356.99886028494103,354.85799933825757,607]
["2020-08-01T06:01:00.000000000","355.39000000",355.68,355.15,355.17,"1183.28158000",355.968,356.75939999999997,352.3999,39.15723317973396,36.436781609194554,45.03756779618758,21.900031294425183,0.7065041604775809,351.9836324542124,-0.27272624987938343,-0.20618653092760292,-0.06653971895178051,357.20333962939,354.73266037061006,357.00714793623473,354.86628698955127,607]
["2020-08-01T06:02:00.000000000","355.15000000",355.43,354.91,355.14,"1106.26833000",355.86199999999997,356.7468,352.44169999999997,38.90039486404461,31.264367816091198,37.892720306512565,22.168674678098643,0.693182434729181,351.9976166458766,-0.31099059584852284,-0.22714734391178693,-0.08384325193673592,356.9953066663273,354.72869333367265,357.0205458029047,354.8796848562212,607]
["2020-08-01T06:03:00.000000000","355.17000000",355.45,355.17,355.26,"537.58066000",355.788,356.7294,352.4824,40.57931540166212,23.491502112190975,30.397550512492256,22.368137259416777,0.6658122608199539,352.01160083754075,-0.32785308233889054,-0.24728849159720767,-0.08056459074168287,356.8746388544233,354.7013611455767,357.0388220806461,354.89796113396267,607]
["2020-08-01T06:04:00.000000000","355.29000000",355.37,355.18,355.2,"315.19797000",355.71099999999996,356.70160000000004,352.52265,39.9876551901813,18.197268886922796,24.317712938401666,22.553352513497902,0.6318256707613856,352.025585029205,-0.3421145394771088,-0.2662537011731879,-0.07586083830392087,356.73323089365505,354.68876910634486,357.06154665587684,354.9206857091934,607]
["2020-08-01T06:05:00.000000000","355.21000000",355.82,355.1,355.74,"1505.10436000",355.724,356.66299999999995,352.56339999999994,47.41834440539845,20.94017094016992,20.87631397976124,21.5926953841954,0.6381238371355702,352.03956922086917,-0.306312381514374,-0.27426543724142516,-0.03204694427294885,356.74074775630083,354.70725224369914,357.08806407555755,354.9472031288741,607]
["2020-08-01T06:06:00.000000000","355.71000000",356.38,355.7,356.31,"728.62825000",355.754,356.65,352.61055,53.906142629453996,35.8974358974352,25.011625241509318,20.53275239394693,0.6411149916258871,352.05355341253335,-0.22930143289380567,-0.2652726363719013,0.035971203478095626,356.80224424631984,354.7057557536802,357.1174856038445,354.97662465716104,607]
["2020-08-01T06:07:00.000000000","356.31000000",356.34,355.9,356.19,"566.36822000",355.8015,356.621,352.65684999999996,52.43920959405267,49.99999999999958,35.612535612534906,19.54851961728763,0.6267496350811808,352.0675376041975,-0.1759247474174117,-0.24740305858100337,0.07147831116359166,356.83830808250235,354.7646919174976,357.1487026125241,355.00784166584066,607]
["2020-08-01T06:08:00.000000000","356.19000000",356.24,356.05,356.06,"294.05839000",355.853,356.6042,352.7029,50.82558966682229,56.606125356124814,47.50118708451987,18.63458918181828,0.595553232575382,352.08152179586176,-0.14247093688840096,-0.2264166342424829,0.08394569735408194,356.83212409833584,354.8738759016642,357.1804213437497,355.0395603970662,607]
["2020-08-01T06:09:00.000000000","356.06000000",356.07,355.99,356.03,"278.41211000",355.8945,356.5904,352.749,50.43986129781334,56.62745478921869,54.41119338178103,17.640459609468977,0.5587280016771392,352.09550598752594,-0.11703024844672427,-0.2045393570833312,0.08750910863660694,356.8287264179211,354.9602735820789,357.21121691920524,355.0703559725218,607]
["2020-08-01T06:10:00.000000000","356.03000000",356.33,356.0,356.1,"565.77721000",355.9185,356.57019999999994,352.79715000000004,51.36730794219373,59.60595776772241,57.61317930435532,17.273759190452118,0.5423902872716281,352.1094901791901,-0.09018036150871467,-0.1816675579684079,0.09148719645969322,356.8479358503638,354.9890641496362,357.23960256070194,355.0987416140185,607]
["2020-08-01T06:11:00.000000000","356.07000000",356.45,356.03,356.43,"365.94843000",355.9375,356.54699999999997,352.8471,55.58687893330635,74.07690348866875,63.43677201520328,17.177288350166606,0.5336481238950843,352.1234743708543,-0.041791642551515906,-0.15369237488502951,0.11190073233351361,356.8921072490513,354.9828927509487,357.2641085029822,355.12324755629874,607]
["2020-08-01T06:12:00.000000000","356.45000000",356.6,356.41,356.56,"527.81887000",355.9645,356.51599999999996,352.8971000000001,57.16364264425691,86.6569328107795,73.44659802239022,17.38762585362332,0.5091018293311496,352.13745856251853,0.006966375350089038,-0.12156062483800581,0.12852700018809485,356.95671922977795,354.972280770222,357.2833641409803,355.14250319429686,607]
["2020-08-01T06:13:00.000000000","356.57000000",356.59,356.29,356.55,"611.56146000",355.96950000000004,356.4936,352.94615,56.99601673028484,97.79195163810522,86.17526264585116,17.229000741554636,0.49416598437892134,352.1514427541827,0.044289991935670514,-0.08839050148327054,0.13268049341894106,356.97240527964567,354.9665947203544,357.29617663086805,355.1553156841846,607]
["2020-08-01T06:14:00.000000000","356.52000000",357.01,356.52,357.0,"848.96395000",355.9805,356.475,352.99665,62.3468322660837,98.06612191227526,94.17166878705332,17.897084835207085,0.4938684140661419,352.1654269458469,0.10892484832675109,-0.04892743152126622,0.1578522798480173,357.0227758751602,354.9382241248398,357.30159947614777,355.1607385294643,607]
["2020-08-01T06:15:00.000000000","357.00000000",357.11,356.7,357.01,"1133.34222000",356.0255,356.46340000000004,353.04585,62.45861988327938,97.33992503223227,97.73266619420424,18.692352371947305,0.48787781306141925,352.17941113751107,0.1591211050625816,-0.007317724204496653,0.16643882926707826,357.1598980782515,354.89110192174854,357.29898554599833,355.1581245993149,607]
["2020-08-01T06:16:00.000000000","357.00000000",357.39,356.83,357.28,"1030.32257000",356.0615,356.4526,353.09895000000006,65.44187755872869,96.72495384285735,97.37700026245496,19.89404048684701,0.49302939784274663,352.19339532917525,0.2181737722479511,0.037780575085992904,0.18039319716195817,357.30218166744754,354.8208183325525,357.28802041232217,355.1471594656387,607]
["2020-08-01T06:17:00.000000000","357.29000000",357.38,356.8,356.8,"719.82114000",356.094,356.4274,353.1503000000001,56.80029505548475,88.29561995500823,94.1201662766993,20.9088973297297,0.49924158371112076,352.2073795208395,0.22366319785197675,0.07495709963918967,0.14870609821278707,357.37563021185525,354.81236978814474,357.2687337254034,355.12787277871996,607]
["2020-08-01T06:18:00.000000000","356.76000000",357.41,356.56,357.32,"970.12354000",356.15999999999997,356.41659999999996,353.202,62.56712912395155,88.51207017145835,91.17754798977465,21.06123688881932,0.5242957563031851,352.22136371250366,0.2668966430078399,0.11334500831291972,0.15355163469492017,357.54708327073024,354.7729167292697,357.24148840278593,355.1006274561025,607]
["2020-08-01T06:19:00.000000000","357.34000000",357.38,356.69,356.81,"619.02951000",356.221,356.3902,353.2528,54.83551583391419,78.41732822197041,85.07500611614567,21.202695050831107,0.5361317737101003,352.23534790416784,0.2570436824545368,0.14208474314124314,0.11495893931329365,357.6097533978138,354.8322466021862,357.2069494755798,355.06608852889633,607]
["2020-08-01T06:20:00.000000000","356.80000000",356.83,356.2,356.2,"2144.04121000",356.258,356.367,353.30145,47.30573952767924,60.2945754915076,75.74132462831211,19.898102001283927,0.5428366470165215,352.249332095832,0.1977338850700221,0.15321457152699894,0.04451931354302316,357.60240470095096,354.913595299049,357.1660362987487,355.0251753520652,607]
["2020-08-01T06:21:00.000000000","356.21000000",356.37,355.71,355.84,"1617.90534000",356.2915,356.344,353.3483,43.508631815468966,30.808963064719006,56.50695559273234,19.367089354921852,0.5512054579439145,352.26331628749625,0.1202947687708047,0.1466306109757601,-0.026335842204955412,357.55685805207014,355.02614194792983,357.1198632736427,354.97900232695923,607]
["2020-08-01T06:22:00.000000000","355.79000000",355.94,355.42,355.51,"1263.49772000",356.31,356.30299999999994,353.39385000000004,40.31420254480506,10.679073852576188,33.927537469600935,19.41837709928127,0.548976496662205,352.27730047916043,0.03192742957600103,0.1236899746958083,-0.09176254511980726,357.5169465605149,355.1030534394851,357.06967507595004,354.9288141292666,607]
["2020-08-01T06:23:00.000000000","355.50000000",355.67,355.27,355.4,"1401.36452000",356.317,356.27200000000005,353.43769999999995,39.27896198012858,6.081479414664706,15.85650544398664,19.730027197961704,0.5383353183291928,352.2912846708246,-0.04644501485950059,0.08966297678474652,-0.1361079916442471,357.5009104695621,355.1330895304379,357.01678251987573,354.8759215731923,607]
["2020-08-01T06:24:00.000000000","355.43000000",355.5,355.06,355.28,"906.48501000",356.321,356.24699999999996,353.4821999999999,38.12866995775318,6.653027182707802,7.80452681664957,20.374324027613405,0.5313113670199645,352.3052688624888,-0.11689128882051136,0.04835212366369495,-0.16524341248420632,357.49023735825483,355.1517626417452,356.9625045967041,354.82164365002063,607]
["2020-08-01T06:25:00.000000000","355.27000000",355.87,355.09,355.65,"946.38016000",356.3165,356.2178,353.529,43.61194903824213,13.514283820506714,8.749596805959746,19.960271347377056,0.5490748408042548,352.319253054153,-0.14123647452987598,0.010434404024980769,-0.15167087855485675,357.4953006616637,355.13769933833635,356.908120978352,354.7672600316685,607]
["2020-08-01T06:26:00.000000000","355.65000000",355.78,355.41,355.43,"507.46870000",356.2725,356.1822,353.573,41.269930766899314,16.73758865248139,12.301633218565305,19.575793858586163,0.5362837807468043,352.3332372458172,-0.1762506630539633,-0.026902609390808047,-0.14934805366315526,357.51306237245007,355.0319376275499,356.8548375432499,354.71397659656645,607]
["2020-08-01T06:27:00.000000000","355.42000000",355.47,355.11,355.3,"894.89785000",356.228,356.1482,353.61674999999997,39.9061943099239,17.021276595744343,15.757716356244153,19.791123165950165,0.5236920821220334,352.3472214374814,-0.2120452476463015,-0.06393113704190674,-0.14811411060439478,357.5390545373627,354.91694546263733,356.8037655054473,354.66290455876384,607]
["2020-08-01T06:28:00.000000000","355.34000000",355.67,355.22,355.52,"475.36597000",356.20099999999996,356.10900000000004,353.66065000000003,43.31964240847683,15.177304964538754,16.31205673758817,19.43857423656211,0.5184283619704588,352.36120562914556,-0.22012311024548126,-0.09516953168262166,-0.1249535785628596,357.54656902459124,354.8554309754087,356.7559127900156,354.61505184333214,607]
["2020-08-01T06:29:00.000000000","355.50000000",355.87,355.36,355.84,"474.91350000",356.1915,356.07959999999997,353.70485,47.95080073818578,20.99290780141768,17.730496453900265,18.589220713645986,0.5178263361154254,352.37518982080974,-0.19841632897424688,-0.1158188911409467,-0.08259743783330017,357.54442682726733,354.8385731727327,356.7121846769989,354.57132373031544,607]
["2020-08-01T06:30:00.000000000","355.84000000",356.0,355.68,355.91,"747.11863000",356.18199999999996,356.0462,353.74475,48.93373369797337,29.645390070921337,21.938534278959263,17.47298173921336,0.5036958835357517,352.389174012474,-0.17356439118083244,-0.12736799114892386,-0.046196400031908585,357.54002209110877,354.82397790889115,356.6733896636219,354.53252871693843,607]
["2020-08-01T06:31:00.000000000","355.91000000",355.99,355.52,355.7,"1083.27994000",356.14549999999997,356.0146,353.78144999999995,46.11986510593078,32.19858156028311,27.61229314420738,16.807248026028372,0.5012890347117713,352.40315820413815,-0.16886769471955176,-0.13566793186304946,-0.03319976285650231,357.51409745723123,354.7769025427687,356.6402461172142,354.49938517053073,607]
["2020-08-01T06:32:00.000000000","355.62000000",355.9,355.58,355.81,"664.21075000",356.108,355.9856,353.81949999999995,47.81271418656203,31.91061384201511,31.25152849107319,16.18906672092803,0.4883398179466443,352.41714239580233,-0.15448859983143848,-0.13943206545672726,-0.015056534374711217,357.4701982234389,354.7458017765611,356.613385648497,354.47252470181354,607]
["2020-08-01T06:33:00.000000000","355.80000000",355.85,355.64,355.65,"400.02706000",356.063,355.96380000000005,353.85540000000003,45.569967285170364,30.964987364473178,31.69139425559047,15.615041223334853,0.4684584023790294,352.4311265874665,-0.15422590611757414,-0.14239083358889665,-0.011835072528677493,357.42328085333156,354.7027191466684,356.5933501517633,354.4524892050798,607]
["2020-08-01T06:34:00.000000000","355.67000000",355.75,355.0,355.01,"970.44521000",355.96349999999995,355.9292,353.8882,37.90987657584468,22.130282182509163,28.335294462999155,16.465541639274427,0.48856851649481303,352.44511077913074,-0.2033166628248182,-0.15457599943608097,-0.048740663388737226,357.32619255517926,354.60080744482065,356.5805809594382,354.4397200127547,607]
["2020-08-01T06:35:00.000000000","355.03000000",355.57,355.01,355.09,"953.98793000",355.86749999999995,355.9214,353.92259999999993,39.28377508773934,14.354420113542782,22.483229886841713,17.255292025504033,0.49367076531661225,352.4590949707949,-0.23307931650907676,-0.17027666285068013,-0.06280265365839663,357.19174884366254,354.54325115633736,356.5754002963268,354.43453934964333,607]
["2020-08-01T06:36:00.000000000","355.09000000",355.35,354.7,354.96,"1226.44351000",355.75149999999996,355.9064,353.95685,37.81929455713208,9.909975669098403,15.464892655050122,18.536976792955695,0.5048371392225709,352.4730791624591,-0.26411183074594646,-0.1890436964297334,-0.07506813431621306,356.9620746569057,354.5409253430942,356.57798691519645,354.437125968513,607]
["2020-08-01T06:37:00.000000000","354.87000000",355.0,354.63,354.9,"902.06616000",355.65649999999994,355.89959999999996,353.99145,37.13127181655006,16.2360097323585,13.500135171666566,19.843339662466743,0.4952059149923876,352.4870633541233,-0.2902015575041901,-0.20927526864462476,-0.08092628885956532,356.82034320247317,354.4926567975267,356.5883491852051,354.44748823852166,607]
["2020-08-01T06:38:00.000000000","354.88000000",354.98,353.99,354.76,"4617.25805000",355.5285,355.89419999999996,354.0237,35.50805075262357,26.005495636173354,17.383827012543424,21.950888203688034,0.5305483496357891,352.5010475457875,-0.3185031775284415,-0.2311208504213881,-0.08738232710705338,356.47522646521793,354.5817735347821,356.6062997772346,354.46543883055114,607]
["2020-08-01T06:39:00.000000000","354.78000000",354.96,354.49,354.63,"837.94883000",355.41949999999997,355.8828,354.05454999999995,34.020806006617114,29.952427642806967,24.06464433711295,23.907897563393522,0.5262234675189449,352.5150317374517,-0.3474175159801689,-0.2543801835331443,-0.09303733244702461,356.2451990977013,354.59380090229865,356.63143631945627,354.4905753727728,607]
["2020-08-01T06:40:00.000000000","354.66000000",355.19,354.65,355.1,"701.83800000",355.3645,355.87239999999997,354.08545,43.271898989602654,41.791044776119286,32.58298935169987,24.911007850810684,0.5286360769818775,352.5290159291159,-0.3286191484881442,-0.26922797652414426,-0.059391171963999956,356.1183295562958,354.61067044370424,356.6631319574,354.52227101071657,607]
["2020-08-01T06:41:00.000000000","355.09000000",355.72,354.98,355.65,"495.68600000",355.35499999999996,355.86440000000005,354.12075,51.79049841537048,56.55058043117717,42.764684283367814,24.273481367436435,0.5437335000546012,352.54300012078005,-0.2662714913535069,-0.2686366794900168,0.002365188136509877,356.08915257266125,354.6208474273387,356.7005387209417,354.55967777425826,607]
["2020-08-01T06:42:00.000000000","355.64000000",355.66,355.32,355.43,"459.49247000",355.351,355.8526,354.15560000000005,48.64388847828626,69.81757877280262,56.05306799336637,23.681492490017494,0.5291811071935606,352.55698431244423,-0.2319390364320384,-0.2612971508784211,0.0293581144463827,356.0825982503705,354.6194017496295,356.74260513641923,354.60174418973577,607]
["2020-08-01T06:43:00.000000000","355.41000000",355.44,354.93,355.28,"488.64416000",355.34499999999997,355.82919999999996,354.19010000000003,46.56649102808558,72.80265339966748,66.39027086788242,23.849697240601067,0.5278110281083056,352.57096850410846,-0.21436302147719744,-0.25191032499817634,0.0375473035209789,356.0768606424349,354.61313935756505,356.78810784332416,354.6472468966407,607]
["2020-08-01T06:44:00.000000000","355.25000000",355.7,355.17,355.57,"462.20582000",355.35949999999997,355.805,354.22549999999995,50.92965785282106,71.60696517412863,71.40906578219959,23.293822506513038,0.5279673832434246,352.58495269577264,-0.17501585282059295,-0.23653143056265966,0.0615155777420667,356.09710355201497,354.62189644798497,356.835695322363,354.69483437567953,607]
["2020-08-01T06:45:00.000000000","355.56000000",356.31,355.25,356.3,"837.37594000",355.392,355.8088,354.2648,59.82317056497484,80.91602333161713,75.10854730180442,21.863164847434664,0.5659697130117517,352.5989368874368,-0.08396019814290412,-0.20601718407870856,0.12205698593580444,356.22857874700765,354.55542125299235,356.8839404429679,354.74307949628445,607]
["2020-08-01T06:46:00.000000000","356.30000000",356.37,355.98,356.1,"553.62838000",355.4255,355.7996,354.30300000000005,56.78654324012457,89.07480923403854,80.53259924659477,20.6544912175912,0.5534004477966256,352.612921079101,-0.02761790233398642,-0.17033732772976415,0.14271942539577773,356.31731780647436,354.53368219352564,356.93139757669695,354.7905366300135,607]
["2020-08-01T06:47:00.000000000","356.10000000",356.49,356.05,356.34,"445.30783000",355.47749999999996,355.8034,354.3414,59.446740060641424,94.07480923403836,88.02188059989801,19.776569415177033,0.5453004158111521,352.62690527076523,0.035984955092715154,-0.12907287116526828,0.16505782625798343,356.451478952516,354.5035210474839,356.9766596132132,354.83579866652974,607]
["2020-08-01T06:48:00.000000000","356.32000000",356.68,356.23,356.6,"723.20090000",355.5315,355.8154,354.37600000000003,62.164090963462506,93.22716149656888,92.1255933215486,19.33988380818395,0.5384932432532118,352.6408894624294,0.10614690942890093,-0.08202891504643443,0.18817582447533537,356.6217343784453,354.4412656215547,357.0184103914225,354.87754944473903,607]
["2020-08-01T06:49:00.000000000","356.58000000",356.72,356.34,356.4,"495.57858000",355.55949999999996,355.83160000000004,354.40985,58.89490939344261,93.10147019440615,93.46781364167113,19.01420058415899,0.5271722973065576,352.6548736540936,0.14395303422872985,-0.03683252519140158,0.18078555942013141,356.70723646798547,354.41176353201445,357.0554687714248,354.9146078247413,607]
["2020-08-01T06:50:00.000000000","356.41000000",356.57,356.31,356.38,"281.04031000",355.58299999999997,355.85,354.44200000000006,58.56323708583039,90.9500660430021,92.42623257799238,18.62696781990425,0.5080885617846599,352.66885784575777,0.1703372854623808,0.004601436939354896,0.16573584852302592,356.7768023286724,354.38919767132757,357.086821703006,354.94596075632256,607]
["2020-08-01T06:51:00.000000000","356.38000000",356.52,356.33,356.51,"211.91103000",355.6235,355.8768,354.4762,60.134770999800324,89.377289377288,91.14294187156541,18.267394538810567,0.48536795022861257,352.682842037422,0.1994379120932308,0.04356873197013008,0.15586918012310072,356.8835519830322,354.36344801696777,357.11164502087746,354.970784074194,607]
["2020-08-01T06:52:00.000000000","356.53000000",356.69,356.45,356.52,"725.95492000",355.659,355.9044,354.5089,60.25962751275772,90.29495666266821,90.20743736098609,18.32639768231232,0.46784166806942656,352.6968262290862,0.22076247242108593,0.07900748006032125,0.14175499236076466,356.9767541500383,354.3412458499617,357.12931211690193,354.98845117021847,607]
["2020-08-01T06:53:00.000000000","356.58000000",356.71,356.5,356.51,"561.54188000",355.702,355.92939999999993,354.54395,60.05706190853809,91.06471830199492,90.24565478065038,18.42742287433326,0.4494244060644661,352.71081042075036,0.23415621658205055,0.11003722736466712,0.12411898921738343,357.07090613262665,354.33309386737335,357.13939190867495,354.9985309619915,607]
["2020-08-01T06:54:00.000000000","356.50000000",356.63,356.23,356.23,"957.80142000",355.76300000000003,355.94999999999993,354.57615,54.52973255546794,84.50405364077197,88.62124286847836,17.63003414854566,0.445894091345574,352.72479461241454,0.21964526153340103,0.13195883419841392,0.0876864273349871,357.11170456362487,354.4142954363752,357.1416384758749,355.00077752919145,607]
["2020-08-01T06:55:00.000000000","356.26000000",356.36,356.11,356.12,"271.78087000",355.8145,355.9576,354.6068,52.4860452418474,76.32040590505405,83.96305928260699,16.525643480101582,0.4319016562494616,352.7387788040787,0.196998270979293,0.14496672155458976,0.052031549424703255,357.13484048636786,354.49415951363216,357.13597525790885,354.9951143112254,607]
["2020-08-01T06:56:00.000000000","356.11000000",356.25,356.0,356.16,"595.27676000",355.8745,355.95459999999997,354.63339999999994,53.17331383130115,69.2737430167595,76.69940085419518,15.51723782588705,0.4189086808030715,352.75276299574296,0.18020079096135078,0.15201353543594195,0.028187255525408822,357.1420720886568,354.60692791134323,357.1224767544332,354.98161580774973,607]
["2020-08-01T06:57:00.000000000","356.19000000",356.26,355.88,356.04,"711.52776000",355.9315,355.95160000000004,354.65864999999997,50.79937448545167,63.774854328106905,69.78966774997347,14.929362796688958,0.41612948931713745,352.76674718740713,0.15541415230381972,0.15269365880951752,0.0027204934943022008,357.11863562828404,354.744364371716,357.10135027401486,354.9604893273314,607]
["2020-08-01T06:58:00.000000000","356.07000000",356.2,355.92,356.04,"537.16774000",355.9955,355.9512,354.68274999999994,50.79937448545167,59.52853755186238,64.1923782989096,14.383478841005017,0.40640595436591137,352.7807313790713,0.13422331971111134,0.14899959098983628,-0.01477627127872494,357.054168503329,354.936831496671,357.07291953317406,354.9320585864906,607]
["2020-08-01T06:59:00.000000000","356.03000000",356.17,355.95,356.02,"371.98765000",356.065,355.95099999999996,354.70504999999997,50.36474354973147,42.17906517445621,55.16081901814184,13.876586596441356,0.3930912433397768,352.7947155707355,0.11449576346660706,0.14209882548519046,-0.027603062018583396,356.91861583861845,355.21138416138155,357.03761096759166,354.8967500209082,607]
["2020-08-01T07:00:00.000000000","356.00000000",356.29,355.98,356.06,"1092.84035000",356.11299999999994,355.95020000000005,354.72729999999996,51.26286880930002,30.61224489795855,44.10661587475906,12.955513178585809,0.3871561545297929,352.8086997623997,0.10092578904749416,0.1338642181976512,-0.032938429150157045,356.84320818945,355.38279181054986,356.9959426554612,354.85508170877773,607]
["2020-08-01T07:01:00.000000000","356.04000000",356.27,355.96,356.27,"381.02444000",356.144,355.94700000000006,354.7493,55.78610629673881,28.174603174601287,33.65530441567202,12.174060534123162,0.3816450006348079,352.8226839540639,0.10589602801769615,0.1282705801616602,-0.022374552143964055,356.8450106988768,355.4429893011232,356.94851494351917,354.8076539968357,607]
["2020-08-01T07:02:00.000000000","356.26000000",356.46,356.17,356.45,"749.37622000",356.195,355.9448,354.7722,59.27500501332045,45.238095238092974,34.67498110355094,11.863650710013866,0.37509892916089044,352.8366681457281,0.12294227190585616,0.12720491851049942,-0.004262646604643261,356.82569802595174,355.56430197404825,356.8960013511866,354.75514040450315,607]
["2020-08-01T07:03:00.000000000","356.44000000",356.59,356.16,356.48,"840.64911000",356.255,355.94340000000005,354.79434999999995,59.84374819220211,62.19162363740588,45.20144068336672,12.012430977324039,0.37902043422082327,352.85065233739226,0.1372897020528967,0.12922187521897888,0.008067826833917824,356.7368505991892,355.7731494008108,356.83913819344673,354.69827724676327,607]
["2020-08-01T07:04:00.000000000","356.49000000",356.56,356.07,356.16,"722.50308000",356.28450000000004,355.9266,354.81729999999993,51.570600835565585,57.96041308089665,55.13004398546517,11.766780711698214,0.38694754606219367,352.8646365290565,0.12143894559204682,0.12766528929359247,-0.00622634370154565,356.6541741807847,355.91482581921537,356.77871162358485,354.6378506769014,607]
["2020-08-01T07:05:00.000000000","356.11000000",356.11,355.47,355.57,"956.43983000",356.248,355.89779999999996,354.84115,40.46347149407761,38.029537504860095,52.72719140772088,12.275414120209359,0.40859414991489396,352.8786207207207,0.06057081508174633,0.11424639445122325,-0.05367557936947692,356.7310983336124,355.7649016663876,356.7155413941054,354.57468044742194,607]
["2020-08-01T07:06:00.000000000","355.57000000",355.93,355.46,355.49,"735.82595000",356.2175,355.86199999999997,354.8632999999999,39.229692971575446,14.733151962690835,36.90770084948253,12.773899492575262,0.4129802820638321,352.89260491238485,0.005810076760781158,0.09255913091313485,-0.08674905415235369,356.8007623765847,355.63423762341523,356.6504614460563,354.5096004993728,607]
["2020-08-01T07:07:00.000000000","355.50000000",355.65,355.37,355.55,"786.23495000",356.178,355.83700000000005,354.88565,40.69034055108435,8.250076804915695,20.337588757488877,13.478803857611856,0.4034816904878421,352.90658910404903,-0.03237352251358061,0.06757260022779177,-0.09994612274137238,356.8261234449852,355.52987655501477,356.5842983003905,354.44343735370705,607]
["2020-08-01T07:08:00.000000000","355.53000000",355.55,355.18,355.34,"544.94810000",356.115,355.7974,354.9075,37.31020315165748,9.344410672070573,10.775879813225705,14.614600701108689,0.40109014116728225,352.9205732957132,-0.07867265559167436,0.038323549063898545,-0.1169962046555729,356.828456375639,355.401543624361,356.5178489649413,354.37698801825786,607]
["2020-08-01T07:09:00.000000000","355.33000000",355.38,354.94,354.95,"1057.27564000",356.0425,355.76019999999994,354.92460000000005,31.994629807748314,8.746430874089805,8.780306117025363,16.20359425586675,0.40386941679819055,352.93455748737745,-0.14516146178567624,0.001626546893983588,-0.14678800867965983,356.9045875825231,355.18041241747693,356.4518605327072,354.31099958602374,607]
["2020-08-01T07:10:00.000000000","354.94000000",355.02,354.61,354.73,"983.84750000",355.96000000000004,355.73079999999993,354.93700000000007,29.44608205072252,6.0047281323869655,8.031856559515786,18.290576114744567,0.40430731559831756,352.9485416790416,-0.21314942718805696,-0.04132864792242453,-0.17182077926563244,356.9786854273725,354.94131457262756,356.38701372647927,354.2461527797958,607]
["2020-08-01T07:11:00.000000000","354.72000000",354.85,354.09,354.63,"860.26589000",355.866,355.7066,354.94880000000006,28.34100407928962,9.422222222222421,8.057793742899735,20.95769090409725,0.4297139359127269,352.9625258707058,-0.27196450632447977,-0.08745581960283558,-0.1845086867216442,357.00426886100854,354.72773113899143,356.32391230580316,354.1830513591197,607]
["2020-08-01T07:12:00.000000000","354.65000000",355.14,354.58,355.12,"962.31116000",355.796,355.69879999999995,354.96115,40.18632095970398,22.953535353536125,12.793495236048509,22.31160356707045,0.4390200833475323,352.97651006237,-0.27585706682936006,-0.12513606904814048,-0.15072099778121958,356.9369715158329,354.6550284841671,356.26307953633693,354.12221858965347,607]
["2020-08-01T07:13:00.000000000","355.13000000",355.13,354.71,354.88,"843.65602000",355.7145,355.68839999999994,354.97280000000006,36.96341319469398,31.466666666667596,21.280808080808722,23.568808182688418,0.4376615059655668,352.9904942540342,-0.2949084225887191,-0.1590905397562562,-0.13581788283246288,356.8725582886637,354.5564417113363,356.2049619408246,354.06410099414114,607]
["2020-08-01T07:14:00.000000000","354.90000000",355.0,354.64,355.0,"620.78143000",355.65299999999996,355.6828,354.9847500000001,39.572905546551084,36.40000000000099,30.27340067340158,24.854220910505013,0.43211425553945587,353.0044784456984,-0.29690126915130577,-0.18665268563526613,-0.11024858351603964,356.82557153297483,354.4804284670251,356.14993946851786,354.0090785218344,607]
["2020-08-01T07:15:00.000000000","355.00000000",355.69,355.0,355.43,"513.42859000",355.6185,355.67839999999995,354.9989,47.89635485465103,40.533333333334355,36.13333333333432,23.763274198169476,0.450534665858066,353.0184626373626,-0.2607771316245362,-0.20147757483312015,-0.05929955679141605,356.77456703955403,354.46243296044594,356.09834022197884,353.9574792752954,607]
["2020-08-01T07:16:00.000000000","355.46000000",355.52,354.9,355.03,"460.20898000",355.562,355.6703999999999,355.0133,42.08855241695403,42.53333333333405,39.82222222222314,22.970235732640766,0.46263933258249024,353.03244682902675,-0.2614117574183865,-0.21346441135017344,-0.047947346068213076,356.7171380869592,354.4068619130408,356.0504571428239,353.90959619614046,607]
["2020-08-01T07:17:00.000000000","355.04000000",355.12,354.7,354.73,"478.38236000",355.4965,355.65899999999993,355.02725,38.334147356052654,39.036977058030566,40.70121457489966,22.66023392620355,0.4595936659694564,353.046431020691,-0.2828615439244686,-0.22734383786503248,-0.05551770605943612,356.68390515408356,354.3090948459165,356.00656371604737,353.8657027693639,607]
["2020-08-01T07:18:00.000000000","354.74000000",355.14,354.72,355.0,"393.34631000",355.4445,355.64859999999993,355.04114999999996,43.241374908964104,36.18681204152861,39.25237414429774,22.310460431595985,0.45676554697163513,353.06041521235517,-0.2749049772961598,-0.23685606575125795,-0.038048911544901864,356.6232022524558,354.2657977475442,355.96692587601785,353.8260649293344,607]
["2020-08-01T07:19:00.000000000","355.00000000",355.27,354.9,354.99,"670.78301000",355.393,355.63159999999993,355.05480000000006,43.10455931980626,39.957826534282596,38.39387187794726,21.576369549590563,0.45056800790223295,353.07439940401935,-0.26633610056688894,-0.24275207271438415,-0.023584027852504796,356.55653083325916,354.2294691667408,355.93180787842607,353.7909469317426,607]
["2020-08-01T07:20:00.000000000","354.99000000",355.05,354.86,354.94,"262.59492000",355.33700000000005,355.6121999999999,355.06965,42.38249269090516,49.02918280958598,41.72460712846573,20.99441629048119,0.43195600733778755,353.0883835956835,-0.2605760279093374,-0.24631686375337483,-0.014259164155962595,356.47424403711136,354.19975596288873,355.9014708567762,353.76060991009274,607]
["2020-08-01T07:21:00.000000000","354.92000000",354.95,354.55,354.56,"504.80878000",355.25149999999996,355.5894,355.08615,37.27228699413879,43.804347826087934,44.26378572331884,21.177188759945125,0.42967343538508684,353.1023677873477,-0.2834070134009039,-0.25373489368288066,-0.02967211971802325,356.35183222253363,354.1511677774663,355.87616396177424,353.7353030150908,607]
["2020-08-01T07:22:00.000000000","354.59000000",354.8,354.55,354.79,"246.87439000",355.1685,355.569,355.10585,41.84298879276973,42.083333333334714,44.97228798966955,21.34690605301878,0.41683961857186635,353.11635197901194,-0.27971724974440804,-0.25893136489518614,-0.02078588484922189,356.1372574515566,354.1997425484434,355.85610920056536,353.7152482538819,607]
["2020-08-01T07:23:00.000000000","354.79000000",354.82,354.31,354.33,"533.52694000",355.061,355.54259999999994,355.12384999999995,36.16689753835625,29.375000000001275,38.42089371980798,22.02338995888314,0.4234939315310181,353.1303361706761,-0.31033390500221003,-0.26921187291659093,-0.0411220320856191,355.8909855420109,354.23101445798903,355.84148215545446,353.700621208771,607]
["2020-08-01T07:24:00.000000000","354.31000000",354.54,354.18,354.32,"380.12531000",354.969,355.5288,355.14160000000004,36.05240221967567,24.37500000000116,31.94444444444572,22.91108935568172,0.4189586507073749,353.1443203623403,-0.33158246504746103,-0.28168599134276495,-0.049896473704696076,355.6923781859773,354.2456218140227,355.83239149733237,353.6915305506489,607]
["2020-08-01T07:25:00.000000000","354.30000000",354.3,354.01,354.09,"541.34191000",354.895,355.50879999999995,355.156,33.43097370152831,11.378968253968353,21.70965608465693,24.057835454116926,0.4111758899425626,353.1583045540045,-0.36279905807384694,-0.29790860468898134,-0.0648904533848656,355.6589764393935,354.1310235606065,355.8288604977707,353.6879995510872,607]
["2020-08-01T07:26:00.000000000","354.08000000",354.22,354.0,354.13,"602.77226000",354.827,355.4922,355.171,34.325346213197435,8.94307081807071,14.899013024013408,25.141608628711076,0.3975204692323815,353.1722887456687,-0.37993115736145455,-0.314313115223476,-0.06561804213797856,355.6089232698602,354.0450767301398,355.83081353661146,353.689952589928,607]
["2020-08-01T07:27:00.000000000","354.11000000",354.36,354.11,354.29,"569.70861000",354.764,355.48,355.18809999999996,37.91832254225408,9.871325255940633,10.064454775993234,25.53668243061608,0.38698329285863997,353.1862729373329,-0.3762605097109031,-0.3267025941209614,-0.04955791558994166,355.50471316982305,354.02328683017697,355.83806992832183,353.69720898163837,607]
["2020-08-01T07:28:00.000000000","354.30000000",354.58,354.24,354.52,"471.78229000",354.723,355.47520000000003,355.20545,42.765685979375014,18.540433925049282,12.451609999686879,25.02411479929628,0.38362734336873533,353.20025712899707,-0.3507491987628555,-0.33151191504934024,-0.01923728371351524,355.42120054422037,354.02479945577966,355.85034635357,353.70948540688653,607]
["2020-08-01T07:29:00.000000000","354.51000000",354.78,354.51,354.71,"422.83412000",354.711,355.4768,355.22304999999994,46.48312084181056,31.546506799543028,19.986088660177654,23.834167638037954,0.37551110455668146,353.21424132066124,-0.31160786740747426,-0.3275311055209671,0.015923238113492832,355.401388296504,354.020611703496,355.86726794276217,353.7264069960787,607]
["2020-08-01T07:30:00.000000000","354.71000000",354.74,354.54,354.68,"399.18240000",354.70849999999996,355.46840000000003,355.23879999999997,45.97535403773218,43.67435472387795,31.25376514949009,22.72921670258379,0.36297459708834623,353.2282255123255,-0.2797836577425983,-0.31798161596529334,0.03819795822269506,355.3989570949376,354.0180429050623,355.8883868077049,353.7475258610214,607]
["2020-08-01T07:31:00.000000000","354.68000000",354.99,354.64,354.98,"613.82473000",354.726,355.455,355.2554,51.66183828036515,59.13972924437178,44.78686358926425,21.35250505208648,0.36204784015346597,353.24220970398966,-0.22773011845822566,-0.2999313164638798,0.07220119800565417,355.4252967896034,354.0267032103966,355.91320574953613,353.7723448028527,607]
["2020-08-01T07:32:00.000000000","354.95000000",355.24,354.9,355.2,"588.01337000",354.72999999999996,355.4504,355.2741,55.37162619472796,75.06561679790168,59.293233588717136,20.79903878631003,0.36047299442822067,353.25619389565384,-0.16680235840971136,-0.27330552485304616,0.1065031664433348,355.43911212085925,354.0208878791407,355.9412041500161,353.80034320333266,607]
["2020-08-01T07:33:00.000000000","355.20000000",355.26,354.7,354.82,"805.73652000",354.727,355.44120000000004,355.28985,48.45431924951347,78.91096946215153,71.03877183480832,19.611242774364953,0.3747249233976337,353.270178087318,-0.14747944260636814,-0.24814030840371057,0.10066086579734243,355.4340530389932,354.0199469610067,355.97186278891945,353.831001842236,607]
["2020-08-01T07:34:00.000000000","354.83000000",355.14,354.77,355.09,"209.25956000",354.7315,355.43160000000006,355.30555,52.95168959092556,82.02516352122618,78.66724992709312,18.508289334701665,0.3743874288692316,353.2841622789822,-0.10912126706119807,-0.22033650013520809,0.11121523307401002,355.44654615232133,354.01645384767863,356.00468456089607,353.8638236142126,607]
["2020-08-01T07:35:00.000000000","355.10000000",355.28,355.1,355.17,"201.81287000",354.7185,355.40899999999993,355.32239999999996,54.22605970186916,80.99785052910111,80.64466117082627,17.916446024927318,0.3612168982357149,353.29814647064643,-0.07144325183850242,-0.19055785047586699,0.11911459863736457,355.390430799971,354.046569200029,356.0392087519414,353.8983478052579,607]
["2020-08-01T07:36:00.000000000","355.20000000",355.31,355.14,355.27,"134.75634000",354.7305,355.39239999999995,355.33985,55.836375130222784,91.62025046447764,84.88108817160163,17.45900114497031,0.3475585483617364,353.3121306623106,-0.033132063252764965,-0.1590726930312466,0.12594062977848164,355.4321687252184,354.0288312747816,356.0750175693617,353.93415662267824,607]
["2020-08-01T07:37:00.000000000","355.27000000",355.33,355.23,355.3,"97.89253000",354.759,355.37159999999994,355.3567,56.33268745240599,95.36572526258516,89.32794208538797,17.098755471659864,0.3298757949073242,353.3261148539748,-0.00034543899607797357,-0.1273272422242129,0.12698180322813493,355.50328220450945,354.0147177954906,356.1117348378948,353.97087389121134,607]
["2020-08-01T07:38:00.000000000","355.27000000",355.29,354.92,354.92,"339.69809000",354.755,355.338,355.37059999999997,48.84485384318332,87.95461937286046,91.64686503330775,16.15967984354608,0.33345609527108644,353.34009904563896,-0.004967366555774788,-0.10285526709052528,0.0978879005347505,355.4949053993244,354.0150946006756,356.1490179896312,354.00815704294774,607]
["2020-08-01T07:39:00.000000000","354.92000000",354.97,354.8,354.95,"445.11616000",354.75300000000004,355.309,355.3839,49.41649953667304,79.44862155388606,87.58965539644389,15.680258028569314,0.3217806598945814,353.3540832373032,-0.006138764312652256,-0.08351196653495067,0.07737320222229842,355.4905662681749,354.01543373182517,356.18654550069004,354.0456845540066,607]
["2020-08-01T07:40:00.000000000","354.91000000",354.96,354.78,354.9,"491.74884000",354.751,355.27939999999995,355.3961,48.444830244967356,68.4518673733516,78.61836943336604,15.30083580942113,0.31165346990211173,353.3680674289674,-0.010975172648556963,-0.06900460775767193,0.05802943510911497,355.48674180250237,354.0152581974976,356.2240026092183,354.08314166253484,607]
["2020-08-01T07:41:00.000000000","354.91000000",354.92,354.8,354.88,"235.64166000",354.767,355.2468,355.4067,48.03794160602116,64.96608870650034,70.95552587791268,14.948515177354958,0.29796393633767554,353.38205162063156,-0.01623474986161,-0.05845063617845955,0.042215886316849555,355.4993414503832,354.0346585496168,356.2610683886561,354.12020744197264,607]
["2020-08-01T07:42:00.000000000","354.88000000",354.94,354.8,354.9,"355.84943000",354.7725,355.2144,355.41825000000006,48.5037299137069,57.010223433561485,63.47605983780448,14.52949443330843,0.2866807980278406,353.39603581229574,-0.01857504824948819,-0.05047551859266529,0.0319004703431771,355.50709852977616,354.0379014702238,356.2974070184017,354.15654607171825,607]
["2020-08-01T07:43:00.000000000","354.90000000",355.0,354.84,355.0,"172.83821000",354.806,355.18420000000003,355.43105,50.874887831381685,54.83480668043202,58.937039606831284,13.857707868291879,0.2776321695972823,353.41002000395997,-0.01221972592372822,-0.04282436005887788,0.03060463413514966,355.5175729055755,354.0944270944245,356.332665434708,354.19180448802456,607]
["2020-08-01T07:44:00.000000000","355.00000000",355.28,354.91,355.25,"695.77656000",354.85249999999996,355.16460000000006,355.44730000000004,56.29313767181835,64.73154027082408,58.85885679493919,13.659862214069303,0.2842298717689013,353.42400419562415,0.012841791293624283,-0.03169112978837745,0.044532921082001735,355.5524107085542,354.15258929144574,356.3664785651653,354.22561761848186,607]
["2020-08-01T07:45:00.000000000","355.26000000",355.47,355.2,355.45,"531.69350000",354.9205,355.15119999999996,355.46525,60.08590681570739,81.34541420176998,66.97058705100869,14.119394901311965,0.2832134523568397,353.4379883872883,0.04828495388500187,-0.015695913053701587,0.06398086693870346,355.57356890903526,354.26743109096475,356.3984822028451,354.25762125616166,607]
["2020-08-01T07:46:00.000000000","355.46000000",355.67,355.4,355.66,"597.98636000",354.997,355.14119999999997,355.4847500000001,63.65251294862238,94.92582222299781,80.33425889853062,15.133941028760976,0.28226963433135394,353.4519725789525,0.09225569433255032,0.0058944084235487935,0.08636128590900152,355.6194821282158,354.37451787178424,356.4283324329195,354.28747148623603,607]
["2020-08-01T07:47:00.000000000","355.67000000",355.76,355.64,355.71,"181.10291000",355.06800000000004,355.1346,355.5032,64.46665533633087,97.10705483901192,91.12609708792657,16.319406994943282,0.27067894616482896,353.4659567706167,0.12964296169934642,0.030644119078708322,0.0989988426206381,355.6754734561672,354.4605265438329,356.4557295492705,354.314868602587,607]
["2020-08-01T07:48:00.000000000","355.70000000",355.99,355.7,355.97,"445.23130000",355.1405,355.1332,355.5227,68.42697463051105,97.42189151748711,96.48492285983228,17.98437608154979,0.2720590214387712,353.4799409622809,0.17819830836344863,0.06015495693565638,0.11804335142779225,355.8118114031113,354.46918859688867,356.48044372210313,354.3395827754197,607]
["2020-08-01T07:49:00.000000000","355.96000000",356.0,355.93,355.98,"827.72148000",355.204,355.13239999999996,355.542,68.57205924974143,97.21908604173946,97.24934413274616,19.55365308708068,0.2576262341931442,353.4939251539451,0.2150072174778188,0.09112540904408886,0.12388180843372995,355.93776835578194,354.4702316442181,356.50233937931023,354.36147843262677,607]
["2020-08-01T07:50:00.000000000","355.97000000",355.97,355.48,355.61,"166.20354000",355.2505,355.12339999999995,355.55844999999994,57.95958085124441,88.24685002032409,94.2959425265169,18.941028626268665,0.27493864603649104,353.5079093456093,0.21188021216886455,0.115276369669044,0.09660384249982054,355.9631142013366,354.53788579866335,356.5213953633135,354.38053441663004,607]
["2020-08-01T07:51:00.000000000","355.62000000",355.65,355.52,355.56,"216.70166000",355.2795,355.1092,355.57394999999997,56.68292211335477,76.77595628415445,87.41396411540602,18.37216305551465,0.26458588560531277,353.52189353727346,0.20302708593339958,0.13282651292191514,0.07020057301148444,355.9929276417034,354.5660723582966,356.53771838128785,354.3968574346044,607]
["2020-08-01T07:52:00.000000000","355.54000000",355.63,355.54,355.57,"827.79229000",355.298,355.0916,355.5875,56.88745723956368,65.5737704918043,76.86552559876094,17.843930739814496,0.2521154652049315,353.5358777289377,0.1945748977325934,0.1451761898840508,0.04939870784854261,356.0213422426116,354.5746577573884,356.5515479921396,354.41068704545614,607]
["2020-08-01T07:53:00.000000000","355.58000000",355.58,355.55,355.57,"135.75605000",355.3355,355.0734,355.59825000000006,56.88745723956368,64.48087431694037,68.94353369763304,17.353429303807207,0.23625007483314872,353.54986192060187,0.18573543520795965,0.15328803894883258,0.03244739625912707,356.0331381583215,354.63786184167856,356.5632522505807,354.42239130389726,607]
["2020-08-01T07:54:00.000000000","355.57000000",355.58,355.5,355.52,"207.10686000",355.357,355.06059999999997,355.61244999999997,55.37133874355424,63.169398907103336,64.40801457194934,16.660039580952684,0.2250893552022084,353.56384611226605,0.1727046832560859,0.15717136781028326,0.015533315445802637,356.0495344756372,354.66446552436287,356.57331403122464,354.4324530845412,607]
["2020-08-01T07:55:00.000000000","355.55000000",355.66,355.48,355.64,"237.94240000",355.38050000000004,355.06199999999995,355.62415,58.247387250299994,64.91803278688421,64.18943533697598,16.340567476340343,0.22186868697347972,353.5778303039302,0.17009990969540922,0.15975707618730847,0.010342833508100752,356.077937452354,354.6830625476461,356.58230887075854,354.4414479240751,607]
["2020-08-01T07:56:00.000000000","355.64000000",355.66,355.5,355.52,"449.98556000",355.393,355.06260000000003,355.63300000000004,54.467291423362184,62.87356321838946,63.653664970792335,16.043914807771742,0.2174494950468044,353.59181449559446,0.1565480226071827,0.15911526547128332,-0.0025672428641006217,356.09102865266823,354.6949713473317,356.5908758106799,354.45001486399644,607]
["2020-08-01T07:57:00.000000000","355.55000000",355.64,355.54,355.6,"210.25293000",355.408,355.06359999999995,355.64125,56.49434619706881,63.97448064958317,63.92202555161895,15.768451615529466,0.2104888168291758,353.60579868725864,0.15052819058524847,0.15739785049407637,-0.006869659908827902,356.11027060307674,354.7057293969233,356.5996831530718,354.45882220638833,607]
["2020-08-01T07:58:00.000000000","355.59000000",355.6,355.44,355.44,"175.34997000",355.434,355.0656000000001,355.6491,51.55128307412207,50.641147316250546,59.163063728074384,14.941322831770108,0.20688247276995073,353.6197828789228,0.13133284423662417,0.15218484924258593,-0.020852005005961766,356.0996245187383,354.7683754812617,356.60939125499135,354.4685303083079,607]
["2020-08-01T07:59:00.000000000","355.45000000",355.5,354.96,354.99,"942.94616000",355.436,355.0664,355.65354999999994,40.751559941040895,32.06245589273269,48.89269461952213,15.579067386000363,0.23067658185781284,353.633767070587,0.07889964873004374,0.1375278091400775,-0.05862816041003377,356.0960121210596,354.7759878789404,356.62061451560896,354.4797535689255,607]
["2020-08-01T08:00:00.000000000","354.99000000",355.32,354.92,355.24,"1165.41709000",355.45300000000003,355.07660000000004,355.6578,47.35057276062488,20.838081671416095,34.51389496013311,16.299581542803363,0.24277111172511032,353.6477512622512,0.056863388447311536,0.12139492500152431,-0.06453153655421277,356.07322898992675,354.8327710100733,356.63388460903514,354.4930236623517,607]
["2020-08-01T08:01:00.000000000","355.22000000",355.35,355.1,355.22,"696.54552000",355.46999999999997,355.08840000000004,355.6589,46.900529289227016,20.097340930675603,24.33262616494146,16.800745575716803,0.24328746088760242,353.6617354539154,0.03735505473923695,0.10458695094906684,-0.06723189620982989,356.0433410851713,354.89665891482866,356.6496168460146,354.50875589933116,607]
["2020-08-01T08:02:00.000000000","355.27000000",355.63,355.16,355.55,"998.47414000",355.5025,355.09700000000004,355.66814999999997,54.57264747027562,38.5802469135808,26.50522317189083,15.872251944213975,0.259481213681343,353.6757196455796,0.047969835398248506,0.09326352783890317,-0.04529369244065466,356.01318091793723,354.99181908206276,356.66808136133824,354.5272204146548,607]
["2020-08-01T08:03:00.000000000","355.57000000",355.78,355.56,355.74,"760.15367000",355.5395,355.1142,355.675,58.30776769551188,54.735449735449855,37.80434585990208,15.087230461236839,0.25737541270410147,353.68970383724377,0.07089628935733572,0.08879008014258968,-0.017893790785253966,356.0043644963266,355.07463550367333,356.6893806512659,354.5485197045824,607]
["2020-08-01T08:04:00.000000000","355.69000000",355.89,355.61,355.72,"776.89406000",355.563,355.1286,355.68409999999994,57.76931758113547,72.96759941089924,55.42776535330996,14.779338307294216,0.2589914546538065,353.70368802890795,0.08645523431835045,0.08832311097774184,-0.0018678766593913931,356.0142693208549,355.11173067914507,356.713434828824,354.57257388214055,607]
["2020-08-01T08:05:00.000000000","355.72000000",355.8,355.52,355.54,"1156.11236000",355.5675,355.1308,355.69185,53.023463870976855,74.82899689085407,67.51068201240105,14.083734469889425,0.26049206503567957,353.7176722205722,0.08330107171730106,0.0873187031256537,-0.004017631408352637,356.0159584707025,355.1190415292975,356.7399757998147,354.59911485313125,607]
["2020-08-01T08:06:00.000000000","355.53000000",355.61,355.26,355.54,"489.73278000",355.56149999999997,355.1410000000001,355.6982,53.023463870976855,70.10309278350798,72.6332296950871,13.758640765829103,0.2668854889617041,353.73165641223636,0.07988056173962832,0.08583107484844862,-0.0059505131088203045,356.00805458786675,355.1149454121332,356.7685513449456,354.62769039826213,607]
["2020-08-01T08:07:00.000000000","355.54000000",355.6,355.44,355.44,"327.07119000",355.548,355.15520000000004,355.70745000000005,50.357943781661554,60.48109965635891,68.47106311024032,13.456768040630232,0.259250811178727,353.74564060390054,0.06831314723575588,0.08232748932591008,-0.014014342090154203,355.9920990879803,355.1039009120197,356.79853977422283,354.65767882753937,607]
["2020-08-01T08:08:00.000000000","355.44000000",355.45,355.26,355.31,"168.61879000",355.515,355.16140000000007,355.71535000000006,47.04684309606402,52.57731958762952,61.05383734249881,13.82414364037501,0.2543043246659606,353.7596247955647,0.04810149031987976,0.07548228952470401,-0.027380799204824252,355.9255849485126,355.10441505148736,356.8291753592453,354.68831441256185,607]
["2020-08-01T08:09:00.000000000","355.31000000",355.51,355.25,355.33,"677.08536000",355.48249999999996,355.1682,355.72535000000005,47.61748293496813,45.360824742267226,52.80641466208522,13.871060748551717,0.25471115861839133,353.77360898722895,0.033313423045910895,0.06704851622894539,-0.0337350931830345,355.84020798138323,355.1247920186167,356.859584132687,354.71872318600356,607]
["2020-08-01T08:10:00.000000000","355.30000000",355.5,355.28,355.49,"159.62710000",355.47650000000004,355.17920000000004,355.73414999999994,52.0676247668814,47.07903780068691,48.33906071019455,13.914626634715802,0.25223179014565106,353.78759317889313,0.03411122306727066,0.06046105759661045,-0.02634983452933979,355.82944617145586,355.12355382854423,356.8888288922204,354.7479679455369,607]
["2020-08-01T08:11:00.000000000","355.50000000",355.92,355.49,355.88,"615.08564000",355.49249999999995,355.2056,355.7435,60.80773911647823,65.67697594501618,52.705612829323435,13.68487396787231,0.2649295194209622,353.8015773705573,0.06545865928836747,0.06146057793496186,0.003998081353405611,355.8858382767354,355.0991617232645,356.9159614163133,354.7751004696298,607]
["2020-08-01T08:12:00.000000000","355.89000000",356.5,355.88,356.46,"1150.13716000",355.537,355.23900000000003,355.75625,69.66627548303836,84.07708034277185,65.61103136282497,15.043709381399921,0.29029169660517956,353.8155615622215,0.1355404550822641,0.07627655336442231,0.05926390171784178,356.1138916708924,354.9601083291076,356.9400790821065,354.799218135423,607]
["2020-08-01T08:13:00.000000000","356.47000000",356.8,356.47,356.63,"480.17500000",355.59000000000003,355.285,355.77074999999996,71.68633148461227,94.80860041296204,81.52088556691669,16.885723267608395,0.29384228970481185,353.82954575388567,0.20246447793971356,0.10151413827948057,0.100950339660233,356.3385185368077,354.84148146319234,356.9603823810145,354.819521434331,607]
["2020-08-01T08:14:00.000000000","356.64000000",356.66,356.29,356.35,"610.73112000",355.6315,355.32560000000007,355.78345,64.11314664405343,87.31840433453151,88.73469503008846,17.86827835719892,0.2992821261544685,353.8435299455499,0.2302543593473274,0.12726218249304994,0.10299217685427747,356.4487704570364,354.81422954296363,356.97622936759876,354.8353684209153,607]
["2020-08-01T08:15:00.000000000","356.36000000",356.66,356.36,356.66,"564.94524000",355.6825,355.37700000000007,355.79615000000007,68.12775514424257,85.31675773578773,89.14792082776042,18.780650940390128,0.30004768857200653,353.8575141372141,0.2741324218820296,0.15663623037084587,0.1174961915111837,356.61474192136177,354.75025807863824,356.98718294535354,354.8463219986701,607]
["2020-08-01T08:16:00.000000000","356.66000000",356.66,356.32,356.33,"1043.24127000",355.723,355.421,355.80620000000005,60.38376269387485,78.22341525123021,83.61952577384982,19.457019341665617,0.3029014251025798,353.87149832887826,0.2790610187752236,0.18112118805172142,0.09793983072350218,356.6930948406955,354.75290515930453,356.9930471473274,354.8521862006439,607]
["2020-08-01T08:17:00.000000000","356.33000000",356.47,356.19,356.35,"434.83651000",355.7605,355.4622,355.8165,60.67550854999558,77.36952530815635,80.3032327650581,19.533446368391747,0.30126560902382615,353.88548252054244,0.28133771413286013,0.2011644932679492,0.08017322086491094,356.76601429624037,354.7549857037596,356.9938892199468,354.85302827326336,607]
["2020-08-01T08:18:00.000000000","356.32000000",356.35,356.25,356.27,"273.53041000",355.802,355.4972,355.82620000000003,58.80987475207665,68.81720430107451,74.80338162015369,19.604414321780297,0.2868894940935545,353.8994667122067,0.2735335556337759,0.21563830574111453,0.05789524989266137,356.81961682373264,354.7843831762674,356.9900453225545,354.84918437587106,607]
["2020-08-01T08:19:00.000000000","356.27000000",356.32,356.0,356.3,"445.63326000",355.8675,355.529,355.8386,59.31507372649006,68.17204301075252,71.45292420666112,18.650989632659375,0.28925453022972875,353.91345090387085,0.2666951573152687,0.2258496760559454,0.04084548125932333,356.8350303612514,354.8999696387486,356.9821089221965,354.84124797551306,607]
["2020-08-01T08:20:00.000000000","356.31000000",356.39,356.0,356.17,"404.04983000",355.914,355.55879999999996,355.85075000000006,56.10386238297557,64.30107526881692,67.09677419354797,17.996488444186376,0.2964506352133186,353.92743509553503,0.2479278064125765,0.23026530212727164,0.01766250428530486,356.84513693941494,354.98286306058503,356.9709023656074,354.83004141892394,607]
["2020-08-01T08:21:00.000000000","356.16000000",356.24,355.65,355.66,"555.75817000",355.93600000000004,355.57239999999996,355.8598,45.66019398002796,51.18279569892547,61.218637992831624,17.257680776227183,0.3174184469837981,353.9414192871992,0.189714892669258,0.22215522023566892,-0.03244032756641091,356.8201131149027,355.05188688509736,356.95743350130147,354.816572554618,607]
["2020-08-01T08:22:00.000000000","355.69000000",356.01,355.58,356.0,"1597.24233000",355.9585,355.5884,355.87020000000007,52.066307408216,44.73118279569946,53.405017921147284,16.786813877197787,0.3254599864849559,353.95540347886345,0.1690669985094928,0.2115375758904337,-0.0424705773809409,356.82490117725155,355.0920988227485,356.9428404575907,354.80197951090724,607]
["2020-08-01T08:23:00.000000000","356.01000000",356.04,355.87,355.99,"329.50883000",355.971,355.6118,355.87905,51.872611511940846,40.516411997737016,45.476796830787315,16.232337062948883,0.3143557017360316,353.9693876705276,0.15016546321612623,0.1992631533555722,-0.04909769013944598,356.8316253539972,355.1103746460028,356.92832862997545,354.787467683292,607]
["2020-08-01T08:24:00.000000000","356.00000000",356.0,355.4,355.41,"754.95325000",355.95550000000003,355.6182,355.88085,42.09181960919927,31.93730293475765,39.0616325760647,17.01813817884416,0.3347588658977453,353.9833718621918,0.08737747444536126,0.17688601757353,-0.08950854312816875,356.84435263117285,355.0666473688272,356.91510450112895,354.7742435544455,607]
["2020-08-01T08:25:00.000000000","355.42000000",355.68,355.34,355.38,"519.06361000",355.94750000000005,355.6224,355.8829,41.65432375821992,16.721512685826113,29.72507587277359,17.8870050592605,0.33513323261933714,353.997356053856,0.03479568866265481,0.14846795179135497,-0.11367226312870016,356.85387464656895,355.04112535343114,356.90431106083537,354.7634501141519,607]
["2020-08-01T08:26:00.000000000","355.36000000",355.46,355.21,355.31,"313.56333000",355.93600000000004,355.6232,355.88165000000004,40.59409264338267,3.2477733059298637,17.302196308837875,18.991308967706164,0.32905228743224163,354.01134024552016,-0.012381444798620578,0.11629807247335987,-0.12867951727198046,356.8682317308175,355.00376826918256,356.89696931210256,354.7561083654191,607]
["2020-08-01T08:27:00.000000000","355.32000000",355.48,355.26,355.42,"245.79290000",355.935,355.6256000000001,355.8822,43.04729916131858,7.837264274730731,9.268850088828904,19.92481878081831,0.32126283832994057,354.0253244371844,-0.04042755853839708,0.08495294627100848,-0.12538050480940555,356.8693982020225,355.0006017979775,356.89392968898056,354.7530687422971,607]
["2020-08-01T08:28:00.000000000","355.40000000",355.47,355.27,355.36,"259.68582000",355.9375,355.6344,355.88005,42.02780570925581,10.372298127667507,7.152445236109368,20.791649321565302,0.31260120702066235,354.0393086288486,-0.06672662134263874,0.054617032748279046,-0.12134365409091778,356.86544126966254,355.00955873033746,356.8958362540882,354.7549753074047,607]
["2020-08-01T08:29:00.000000000","355.33000000",355.39,355.18,355.27,"171.65710000",355.9345,355.64079999999996,355.88030000000003,40.47918097497759,10.302889095993303,9.504150499463847,21.829248467202724,0.30527254937632786,354.05329282051275,-0.09375037002013187,0.024943552194596867,-0.11869392221472874,356.87062979866204,354.998370201338,356.9031053971353,354.7622444504518,607]
["2020-08-01T08:30:00.000000000","355.28000000",355.37,355.18,355.29,"143.76674000",355.92449999999997,355.6486,355.8833,40.99946156032741,8.317680150078285,9.664289124579698,22.79273338815176,0.2970387958494471,354.06727701217693,-0.11225900080705742,-0.002496958405733992,-0.10976204240132342,356.8834051047643,354.96559489523565,356.9159195383412,354.77505859165774,607]
["2020-08-01T08:31:00.000000000","355.31000000",356.02,355.27,355.77,"339.70059000",355.919,355.6664,355.88735,51.872643486281305,21.12284781417903,13.247805686750207,21.411530622495583,0.3293931675744866,354.08126120384117,-0.08719016167083282,-0.01943559905875376,-0.06775456261207906,356.88012226066354,354.9578777393364,356.9342351680555,354.79337422137206,607]
["2020-08-01T08:32:00.000000000","355.76000000",356.0,355.62,355.95,"244.25271000",355.8935,355.68739999999997,355.88824999999997,55.20639086108649,40.30794199927366,23.249489987843656,20.12898519724342,0.33300794131916583,354.09524539550534,-0.052196738852728686,-0.025987827017548745,-0.02620891183517994,356.82237620270047,354.96462379729957,356.9578035263968,354.8169425797133,607]
["2020-08-01T08:33:00.000000000","355.94000000",356.04,355.78,355.81,"118.48804000",355.8525,355.7036,355.88665000000003,52.17894631017284,54.82093663911805,38.75057548419024,19.07624951426808,0.3277930883678003,354.1092295871695,-0.03535349603112081,-0.02786096082026316,-0.007492535210857652,356.7179449722215,354.9870550277785,356.9862014205354,354.84534047385193,607]
["2020-08-01T08:34:00.000000000","355.76000000",356.06,355.75,356.02,"207.03894000",355.836,355.71899999999994,355.88379999999995,56.0704672204131,64.98258745256946,53.37048869698706,17.97879935173632,0.3265221534843862,354.1232137788337,-0.005002197569410782,-0.02328920817009269,0.018287010600681906,356.6750566130742,354.9969433869258,357.0188691396294,354.8780081929459,607]
["2020-08-01T08:35:00.000000000","356.00000000",356.03,355.7,355.75,"185.66849000",355.7905,355.725,355.8742,50.3924717579903,65.36137533135734,61.721633141014955,16.75383074270619,0.3267705710926432,354.13719797049794,-0.002704146665564622,-0.019172195869187076,0.016468049203622454,356.5397789867224,355.0412210132776,357.0551521757186,354.91429122903514,607]
["2020-08-01T08:36:00.000000000","355.73000000",355.97,355.72,355.9,"457.05937000",355.769,355.7298,355.8689,53.22630766627554,75.27873070325701,68.54089782906128,15.61635989146392,0.3212869588717401,354.1511821621621,0.011092949018802756,-0.01311916689158911,0.024212115910391865,356.47875770509654,355.05924229490347,357.0943434835887,354.95348253690526,607]
["2020-08-01T08:37:00.000000000","355.87000000",356.0,355.76,356.0,"191.85575000",355.75149999999996,355.7356,355.8607,55.06905620838368,79.92424242424117,73.52144948628516,14.694545974921944,0.3154807475237593,354.1651663538263,0.02975343197363145,-0.004544647118544999,0.03429807909217645,356.4191009286572,355.0838990713427,357.1357232825607,354.99486233587726,607]
["2020-08-01T08:38:00.000000000","355.96000000",356.34,355.94,356.31,"436.97656000",355.75350000000003,355.74240000000003,355.85774999999995,60.2917179316187,90.80459770114908,82.00252360954909,15.145305487894264,0.3215178369863463,354.1791505454905,0.0687637427562322,0.010117030856410442,0.05864671189982176,356.42751112746305,355.079488872537,357.1785938725775,355.03773292589403,607]
["2020-08-01T08:39:00.000000000","356.32000000",356.41,356.14,356.31,"486.29807000",355.754,355.749,355.8557,60.29171793161869,94.15517666148456,88.29467226229161,15.789699582798471,0.3178379914873243,354.19313473715465,0.09854374416414657,0.02780237351795767,0.0707413706461889,356.42964487709446,355.0783551229056,357.22230755212865,355.0814466054452,607]
["2020-08-01T08:40:00.000000000","356.24000000",356.43,356.19,356.42,"294.27481000",355.7665,355.76520000000005,355.85224999999997,62.10445522143931,96.1612372675455,93.70700387672639,16.45395962756463,0.31227813495251605,354.2071189288189,0.12952757724252706,0.04814741426287156,0.0813801629796555,356.4806225384652,355.05237746153483,357.266286430706,355.1254254840225,607]
["2020-08-01T08:41:00.000000000","356.38000000",356.5,356.2,356.25,"1472.03788000",355.796,355.779,355.84555,57.71901119281891,90.71017491993064,93.67552961632025,17.305364401235735,0.3114011253130515,354.22110312048306,0.13876530883106852,0.06627099317651095,0.07249431565455758,356.53827757607496,355.053722423925,357.31003366980764,355.1691727231242,607]
["2020-08-01T08:42:00.000000000","356.20000000",356.41,356.16,356.28,"622.98297000",355.81,355.7932,355.83639999999997,58.27890228659378,87.86464646464594,91.57868621737403,17.855058459689463,0.3070153306478335,354.23508731214724,0.14681463917730753,0.08237972237667027,0.06443491680063726,356.577280913319,355.042719086681,357.3531364144933,355.21227546780983,607]
["2020-08-01T08:43:00.000000000","356.30000000",356.55,356.29,356.52,"811.53344000",355.8365,355.8122,355.83064999999993,62.55128380837146,87.40138612401238,88.65873583619633,18.848163886013726,0.3043713784587053,354.2490715038114,0.17059329242084686,0.10002243638550559,0.07057085603534127,356.66127330215244,355.01172669784756,357.39526134777043,355.25440040108697,607]
["2020-08-01T08:44:00.000000000","356.52000000",356.61,356.34,356.56,"388.96935000",355.89399999999995,355.833,355.82380000000006,63.22717185624328,92.47073634261612,89.24558964375815,19.964941603225512,0.301916279997372,354.26305569547566,0.19047009148721372,0.11811196740584723,0.07235812408136649,356.7515173467301,355.0364826532698,357.43614437352176,355.2952834268383,607]
["2020-08-01T08:45:00.000000000","356.57000000",356.79,356.48,356.48,"482.16157000",355.949,355.8498,355.81825,60.861286794145805,89.1943830662636,89.68883517763071,21.536616918437726,0.3024936885689884,354.27703988713984,0.19749071649380312,0.1339877172234384,0.06350299927036471,356.8086952948242,355.08930470517583,357.47557637650465,355.3347154298212,607]
["2020-08-01T08:46:00.000000000","356.49000000",356.55,356.3,356.5,"407.81548000",356.0085,355.86940000000004,355.81165,61.251649035239076,81.05580854451124,87.57364265113033,21.885036014230785,0.2987441393854892,354.291024078804,0.20233604131107086,0.1476573820409649,0.054678659270105956,356.84752979681446,355.1694702031856,357.513387292317,355.37252634563356,607]
["2020-08-01T08:47:00.000000000","356.53000000",356.98,356.44,356.51,"1271.87611000",356.063,355.8876,355.8039,61.4586360150843,70.0600063057051,80.10339930549331,23.36428998772658,0.3159767008579557,354.3050082704682,0.20462413293353165,0.15905073221947824,0.045573400714053414,356.883441344608,355.242558655392,357.5494308255153,355.4085698788318,607]
["2020-08-01T08:48:00.000000000","356.49000000",356.51,356.39,356.42,"129.70921000",356.11600000000004,355.9072,355.7967,58.433274884568974,64.3085818042808,71.80813221816572,24.464951281975118,0.30197836508238773,354.3189924621324,0.19690541117978455,0.1666216680115395,0.03028374316824506,356.8831610000137,355.3488389999864,357.5835720688096,355.4427111221261,607]
["2020-08-01T08:49:00.000000000","356.43000000",356.43,356.16,356.3,"341.03924000",356.16749999999996,355.93340000000006,355.78754999999995,54.57567781142126,55.187665343914865,63.18541781796693,24.32536459006053,0.2996941961479302,354.3329766537966,0.17904139372399186,0.16910561315403,0.00993578056996186,356.83199604960566,355.50300395039426,357.615679999934,355.47481905325054,607]
["2020-08-01T08:50:00.000000000","356.27000000",356.5,356.14,356.41,"439.56403000",356.2235,355.9568,355.7828,57.35489175585539,51.85347818544588,57.11657511121385,24.400481656627814,0.3040017535659362,354.3469608454608,0.17177993966350869,0.16964047845592573,0.00213946120758296,356.75901003719946,355.68798996280054,357.6456263774471,355.50476543076365,607]
["2020-08-01T08:51:00.000000000","356.44000000",356.68,356.25,356.39,"630.18194000",356.2545,355.98019999999997,355.7798,56.67591631028788,47.526555108521876,51.52256621262754,24.96548618309815,0.3130016283112269,354.36094503712496,0.16253771850875864,0.16821992646649234,-0.005682207957733693,356.75183188108264,355.7571681189174,357.67329194750545,355.532431000822,607]
["2020-08-01T08:52:00.000000000","356.37000000",356.84,356.37,356.84,"980.00160000",356.299,356.006,355.77619999999996,66.33315948723333,59.96041754238312,53.113483612116966,25.88504694322642,0.32421579771756576,354.37492922878914,0.18934181625360225,0.17244430442391434,0.016897511829687906,356.83699256494947,355.7610074350505,357.6985801484002,355.55771920171674,607]
["2020-08-01T08:53:00.000000000","356.81000000",357.18,356.81,357.11,"566.17299000",356.364,356.03340000000003,355.777,70.57177295000191,73.29059829059638,60.25919031383379,27.43815382756989,0.32748609788059707,354.3889134204534,0.22972289777732158,0.1839000230945958,0.04582287468272578,356.9608718454916,355.7671281545083,357.72143770736545,355.580576760682,607]
["2020-08-01T08:54:00.000000000","357.12000000",357.18,356.64,357.0,"594.90585000",356.41299999999995,356.059,355.77934999999997,66.87761199922443,86.43162393162255,73.2275465882007,28.056034776161965,0.34266566231769874,354.40289761211756,0.24996764372565394,0.19711354722080746,0.05285409650484649,357.04851868575224,355.77748131424767,357.74188072279156,355.6010197761081,607]
["2020-08-01T08:55:00.000000000","356.95000000",357.26,356.94,357.12,"470.01804000",356.4815,356.0906,355.7794,68.79654875276785,87.82051282051339,82.51424501424411,28.803738297091055,0.3410466864378626,354.41688180378173,0.2725529273749885,0.21220142325164368,0.06035150412334481,357.11171504261637,355.8512849573836,357.76002407852377,355.6191631318403,607]
["2020-08-01T08:56:00.000000000","357.14000000",357.17,356.54,356.64,"1410.06119000",356.5185,356.11259999999993,355.77655000000004,55.056398188931716,71.61172161172185,81.95461945461926,27.813467378773616,0.36168620883515784,354.4308659954459,0.248851335620202,0.21953140572535534,0.029319929894846664,357.092164536066,355.94483546393406,357.77611141217443,355.63525046549097,607]
["2020-08-01T08:57:00.000000000","356.69000000",356.93,356.57,356.81,"951.38675000",356.559,356.14,355.77560000000005,58.23767783220275,63.98809523809597,74.47344322344374,26.893930097478854,0.3615657653469333,354.44485018711015,0.24100705335507655,0.22382653525129959,0.017180518103776965,357.09356150248556,356.0244384975145,357.79054242188306,355.6496814751996,607]
["2020-08-01T08:58:00.000000000","356.84000000",356.86,356.46,356.5,"873.49813000",356.5685,356.1638,355.7707,51.13029474609543,45.53571428571496,60.37851037851093,25.61723723381902,0.3643110678221548,354.4588343787743,0.20738538430572362,0.22053830506218441,-0.013152920756460795,357.09165485273434,356.0453451472656,357.8038941052648,355.66303315858136,607]
["2020-08-01T08:59:00.000000000","356.46000000",356.88,356.46,356.71,"749.43918000",356.5885,356.1914,355.7677,55.125571680445695,47.619047619048075,52.380952380953005,24.496616734552003,0.368288848692002,354.4728185704385,0.19543239135470003,0.21551712232068754,-0.020084730965987507,357.10107292158233,356.0759270784177,357.81693262787354,355.6760716811901,607]
["2020-08-01T09:00:00.000000000","356.75000000",357.16,356.71,357.01,"1250.57956000",356.618,356.22180000000003,355.76485,60.13907374299955,53.57142857142867,48.90873015873057,24.29776543364585,0.3741253594997194,354.4868027621027,0.20777198501008343,0.21396809485856672,-0.006196109848483289,357.1556839219646,356.08031607803537,357.8306129449576,355.6897519982741,607]
["2020-08-01T09:01:00.000000000","357.01000000",357.3,357.0,357.3,"551.29097000",356.6705,356.25020000000006,355.76494999999994,64.29212851383438,76.19047619047593,59.12698412698422,24.48113120271266,0.368830690964026,354.5007869537669,0.23820588904203532,0.21881565369526046,0.019390235346774864,357.2570313290345,356.08396867096553,357.84606405181194,355.7052031051285,607]
["2020-08-01T09:02:00.000000000","357.28000000",357.3,357.07,357.2,"839.96897000",356.7165,356.265,355.76465,61.89727747592361,89.68596059113241,73.14928845101234,24.65139941684612,0.3589142130380254,354.5147711454311,0.25135831084429583,0.22532418512506755,0.02603412571922828,357.3174417608543,356.1155582391457,357.8645587841948,355.72369783751134,607]
["2020-08-01T09:03:00.000000000","357.20000000",357.2,356.96,357.04,"679.44129000",356.7425,356.2732,355.76615,58.16408592479845,89.65517241379291,85.17720306513375,24.296816409402144,0.3504203406781671,354.5287553370953,0.24603489988209049,0.22946632807647216,0.016568571805618326,357.3521187332575,356.1328812667425,357.8874683640245,355.74660741734107,607]
["2020-08-01T09:04:00.000000000","357.03000000",357.06,356.41,356.63,"685.16673000",356.746,356.2788,355.76560000000006,49.86462569945984,68.38533114395138,82.57548804962556,23.15138348658673,0.3718188877725821,354.54273952875945,0.20635376707826936,0.2248438158768316,-0.018490048798562253,357.35218149092367,356.1398185090763,357.91620328376786,355.7753423370844,607]
["2020-08-01T09:05:00.000000000","356.62000000",356.67,356.32,356.46,"860.85884000",356.745,356.27479999999997,355.77049999999997,46.87778686868892,42.68746579091364,66.90932311621931,22.346756133153338,0.37026039578882786,354.55672372042363,0.15935169702311214,0.21174539210608773,-0.05239369508297559,357.35299671046687,356.13700328953314,357.952143512702,355.8112825660185,607]
["2020-08-01T09:06:00.000000000","356.46000000",356.53,355.83,356.26,"778.28622000",356.733,356.27340000000004,355.77325,43.57116767819289,26.57596371881999,45.882920217895,22.78370341845023,0.3938132246610537,354.57070791208787,0.10475632365205456,0.1903475784152811,-0.08559125476322654,357.3687074798511,356.0972925201489,357.99656223929674,355.8557012926133,607]
["2020-08-01T09:07:00.000000000","356.26000000",356.26,355.94,356.12,"421.25919000",356.71349999999995,356.2688,355.77765,41.37128838887785,21.0884353741494,30.11728829462768,23.189440183368774,0.38854085147097794,354.58469210375205,0.049620275299730565,0.162202117792171,-0.11258184249244044,357.3974671044273,356.02953289557263,358.05054828658945,355.909687339906,607]
["2020-08-01T09:08:00.000000000","356.09000000",356.36,356.0,356.29,"406.51183000",356.707,356.26919999999996,355.78394999999995,45.00247342079037,26.757369614513397,24.807256235827595,23.175011873447193,0.38650221922305195,354.5986762954162,0.019418296957610437,0.1336453536252589,-0.11422705666764846,357.4043406627601,356.0096593372399,358.11493282334305,355.9740718766596,607]
["2020-08-01T09:09:00.000000000","356.32000000",356.38,356.02,356.1,"361.68346000",356.697,356.2652,355.78845,41.880432775022065,23.12925170068199,23.6583522297816,23.08168497674253,0.3846092035642635,354.6126604870804,-0.019622207976624395,0.10299184130488225,-0.12261404928150664,357.4225646076944,355.9714353923056,358.1902259570559,356.0493650103724,607]
["2020-08-01T09:10:00.000000000","356.15000000",356.43,356.08,356.41,"191.45602000",356.697,356.27,355.7924,48.195298502517375,29.70521541950319,26.530612244899526,22.78688685434952,0.38213711759538915,354.62664467874464,-0.02525653853217591,0.07734216533747063,-0.10259870386964653,357.4225646076944,355.9714353923056,358.2765682087454,356.13570726206194,607]
["2020-08-01T09:11:00.000000000","356.46000000",356.66,356.36,356.63,"395.93976000",356.709,356.2894,355.7953,52.167324588625874,37.414965986395906,30.08314436886036,21.61330344097721,0.37627018062429074,354.6406288704088,-0.011833218727701933,0.05950708852443611,-0.07134030725213805,357.42168225734804,355.99631774265197,358.3737007754458,356.23283982876234,607]
["2020-08-01T09:12:00.000000000","356.66000000",356.74,356.37,356.67,"215.25719000",356.70050000000003,356.3028,355.79855000000003,52.874810859541874,50.340136054422715,39.15343915344061,20.23367838816101,0.3758223105796989,354.654613062073,0.0020093619592103096,0.04800754321139095,-0.045998181252180644,357.41078093029364,355.9902190697064,358.4809569935005,356.34009604681705,607]
["2020-08-01T09:13:00.000000000","356.69000000",357.07,356.62,357.02,"175.90708000",356.696,356.3234,355.8014,58.6394530202298,64.17233560090675,50.64247921390845,19.683277840511987,0.38112071696686245,354.6685972537372,0.04075201791670224,0.04655643815245321,-0.005804420235750965,357.39692510294526,355.9950748970548,358.59727568836837,356.4564147416849,607]
["2020-08-01T09:14:00.000000000","357.05000000",357.05,356.71,356.85,"303.04254000",356.68850000000003,356.35220000000004,355.80175,55.11299422134921,69.16099773242655,61.224489795918664,19.172191617695038,0.3781835228978031,354.6825814454014,0.05708028662502329,0.04866120784696723,0.00841907877805606,357.3793914530799,355.99760854692016,358.72123533272355,356.5803743860401,607]
["2020-08-01T09:15:00.000000000","356.86000000",357.19,356.75,357.16,"736.55269000",356.6905,356.38779999999997,355.807,59.85417725988001,80.27210884353765,71.20181405895698,19.113504309310624,0.38259898554795985,354.6965656370656,0.09395194687658659,0.0577193556528911,0.03623259122369549,357.3865883564166,355.99441164358336,358.851106337318,356.71024539063455,607]
["2020-08-01T09:16:00.000000000","357.16000000",358.75,357.16,358.4,"3286.73357000",356.7785,356.4496,355.81620000000004,72.40835660848302,82.62588140278997,77.35299599291805,21.64883943601776,0.4688419151516752,354.71054982872977,0.22068670124042455,0.09031282477039779,0.13037387647002677,357.7970926565307,355.7599073434693,358.98491754648603,356.84405659980257,607]
["2020-08-01T09:17:00.000000000","358.43000000",358.72,358.22,358.4,"1233.88324000",356.858,356.50919999999996,355.82744999999994,72.40835660848302,88.83452924548801,83.91083983060521,24.00307919653153,0.47106749264084125,354.72453402039395,0.3174653640469387,0.13574333262570598,0.18172203142123272,358.0981225745618,355.6178774254382,359.12053222856366,356.9796712818802,607]
["2020-08-01T09:18:00.000000000","358.44000000",359.21,358.43,358.79,"2397.31305000",356.97249999999997,356.57779999999997,355.8414,75.23340888571761,87.8671205857717,86.44251041134991,26.640617471617254,0.4952769574522099,354.7385182120581,0.42078237491756454,0.1927511410840777,0.22803123383348683,358.45788042263155,355.4871195773684,359.25572859668483,357.1148676500014,607]
["2020-08-01T09:19:00.000000000","358.79000000",359.23,358.68,359.23,"625.75604000",357.09849999999994,356.65700000000004,355.8596,77.9735121337091,91.86255437572629,89.52140140232866,29.106737423279522,0.4991857462056243,354.75250240372236,0.5320332253157289,0.26060755793040796,0.271425667385321,358.8728536851305,355.3241463148694,359.38828014626205,357.2474191995786,607]
["2020-08-01T09:20:00.000000000","359.23000000",359.37,358.73,359.02,"1074.55529000",357.199,356.7316,355.87739999999997,73.77805583559159,92.45662762146294,90.72876752765364,31.518332277495215,0.5092439071909359,354.76648659538654,0.5963803790428983,0.32776212215290607,0.26861825688999225,359.1598151366041,355.23818486339593,359.51603176026174,357.3751708135783,607]
["2020-08-01T09:21:00.000000000","359.03000000",359.2,358.74,358.95,"878.51428000",357.2815,356.7952,355.8963,72.38003285693011,92.44433678515878,92.25450626078266,33.75767035640979,0.5057264852487248,354.7804707870507,0.6344144125436628,0.3890925802310574,0.2453218323126054,359.38595503633013,355.17704496366986,359.6369684685983,357.49610752191484,607]
["2020-08-01T09:22:00.000000000","358.96000000",358.97,358.47,358.57,"1235.61273000",357.35,356.8476,355.91345,65.16150780350505,84.4841377801836,89.79503406226844,34.79801861764059,0.5053174505881015,354.7944549787149,0.6266699725509284,0.4366080586950316,0.19006191385589677,359.5273102672644,355.17268973273565,359.7492747850861,357.6084138384026,607]
["2020-08-01T09:23:00.000000000","358.57000000",359.1,358.56,359.08,"348.31897000",357.452,356.91299999999995,355.93255000000005,69.55064408373272,84.94730176918348,87.29192544484197,35.92743558184518,0.5077947755460958,354.80843917037913,0.6541446138951414,0.4801153697350536,0.17402924416008786,359.74948210002475,355.15451789997525,359.85138352146186,357.7105225747784,607]
["2020-08-01T09:24:00.000000000","359.08000000",359.17,359.0,359.12,"362.61170000",357.5765,356.975,355.95215,69.87125277219376,86.33305515962957,85.25483156966555,37.06446136000228,0.4836665772928043,354.8224233620433,0.6714065737643296,0.5183736105409088,0.15303296322342075,359.95089065866034,355.2021093413397,359.94201376347235,357.8011528167889,607]
["2020-08-01T09:25:00.000000000","359.11000000",359.75,359.08,359.64,"1659.20425000",357.7355,357.05280000000005,355.97165,73.74193820978674,93.20844154133046,88.16293282338115,38.74810978122966,0.4969761074861766,354.8364075537075,0.7187610258126256,0.5584510935952522,0.16030993221737333,360.2131801649794,355.2578198350206,360.0201982129937,357.87933726631024,607]
["2020-08-01T09:26:00.000000000","359.64000000",359.73,359.02,359.47,"886.93464000",357.896,357.1242,355.98745,70.55084643573316,93.16474246289594,90.90207972128532,40.08282159196232,0.5121920998085951,354.85039174537167,0.7341098298297766,0.5935828408421571,0.1405269889876195,360.38640880176956,355.40559119823047,360.08530033953616,357.9444393928527,607]
["2020-08-01T09:27:00.000000000","359.47000000",359.95,359.46,359.93,"1488.23789000",358.0865,357.20279999999997,356.00615,73.84856685784418,95.72753042620091,94.03357147680912,41.54401512048968,0.5106069498222675,354.8643759370359,0.7744644787910602,0.6297591684319377,0.14470531035912249,360.5872140979988,355.5857859020012,360.1370217903112,357.99616084362776,607]
["2020-08-01T09:28:00.000000000","359.90000000",360.0,359.55,359.86,"1181.09074000",358.265,357.2738,356.02515,72.51777426504486,95.3764456135779,94.7562395008916,42.95028502617764,0.506277881977819,354.8783601287001,0.7916715173926718,0.6621416382240846,0.12952987916858727,360.7367807345978,355.7932192654022,360.17540037112644,358.034539424443,607]
["2020-08-01T09:29:00.000000000","359.84000000",359.88,359.45,359.85,"644.66811000",358.4525,357.3446,356.04425000000003,72.31728226725198,96.597777866949,95.90058463557595,43.836793864922356,0.5008294618365466,354.89234432036426,0.7953331970105637,0.6887799499813804,0.10655324702918334,360.8049614768212,356.1000385231788,360.20079874366394,358.0599377969805,607]
["2020-08-01T09:30:00.000000000","359.87000000",360.52,359.84,360.21,"6443.87318000",358.64250000000004,357.42040000000003,356.06479999999993,74.99723871221619,92.31078556063271,94.76166968038653,45.29960410300192,0.5136273574196509,354.90632851202844,0.8178563568592381,0.7145952313569519,0.10326112550228617,360.9169394913751,356.368060508625,360.21388389812876,358.0730229514453,607]
["2020-08-01T09:31:00.000000000","360.20000000",360.22,359.08,359.66,"1568.25290000",358.794,357.4886,356.08095000000003,64.69289227561714,80.03057454357997,89.64637932372057,44.26166174802549,0.5583682604611075,354.9203127036926,0.7823077629303725,0.728137737671636,0.05417002525873649,360.9101984783865,356.67780152161345,360.21559753726274,358.0747365905793,607]
["2020-08-01T09:32:00.000000000","359.63000000",360.0,359.31,359.52,"2912.61817000",358.93649999999997,357.5534,356.09574999999995,62.34474641737669,65.53097532223505,79.29077847548258,43.29785813269023,0.5677705275710283,354.93429689535685,0.7343730211007937,0.7293847943574676,0.004988226743326107,360.83392219864857,357.03907780135137,360.20711778854246,358.066256841859,607]
["2020-08-01T09:33:00.000000000","359.51000000",359.57,358.92,359.3,"1173.13208000",359.0505,357.60900000000004,356.1095,58.73681538724728,50.186330571439875,65.24929347908497,41.390908465366905,0.5736440613159532,354.94828108702103,0.6708985308229671,0.7176875416505675,-0.04678901082760034,360.7357474595512,357.3652525404488,360.18981313525705,358.0489521885736,607]
["2020-08-01T09:34:00.000000000","359.31000000",359.41,358.8,358.83,"728.51517000",359.1495,357.65439999999995,356.11865000000006,51.83530869006866,36.422764227641366,50.713356707105426,39.33152924790353,0.5762409140791004,354.9622652786852,0.5760293600261548,0.689355905325685,-0.11332654529953023,360.5067542134483,357.7922457865517,360.1651900647896,358.02432911810615,607]
["2020-08-01T09:35:00.000000000","358.80000000",359.32,358.77,359.26,"427.37777000",359.2545,357.71,356.12989999999996,56.83270337181655,32.19512195121865,39.6014055834333,37.34492438283686,0.5743665630734512,354.9762494703494,0.5294392192590749,0.657372568112363,-0.1279333488532881,360.2589197329416,358.2500802670584,360.1348365774344,357.9939756307509,607]
["2020-08-01T09:36:00.000000000","359.31000000",359.31,358.81,359.03,"261.89417000",359.28599999999994,357.76059999999995,356.13865,53.62756341736212,26.692384270780167,31.770090149880065,35.50021986527494,0.5690546657110619,354.9902336620136,0.46855589849559465,0.6196092341890094,-0.15105333569341473,360.21816736690477,358.3538326330951,360.100364266019,357.95950331933557,607]
["2020-08-01T09:37:00.000000000","359.02000000",359.26,358.91,359.1,"820.98869000",359.321,357.81239999999997,356.15015,54.46917002725416,27.124440019910438,28.670648747303087,33.78727995611031,0.553407903874555,355.0042178536778,0.4210996682848531,0.5799073210081782,-0.1588076527233251,360.1659591705651,358.47604082943496,360.06335205205824,357.9224911053748,607]
["2020-08-01T09:38:00.000000000","359.09000000",359.1,358.77,358.89,"356.05534000",359.326,357.8618,356.158,51.45227799979294,16.564625850340565,23.46048338034372,31.789438470968747,0.5374501964549468,355.018202045342,0.3623678677689668,0.5363994303603359,-0.1740315625913691,360.15943626026353,358.4925637397365,360.02529475742256,357.8844338107391,607]
["2020-08-01T09:39:00.000000000","358.90000000",359.25,358.81,358.88,"1599.37039000",359.3085,357.91339999999997,356.16835,51.30654859244293,10.666666666667773,18.11857751230626,30.309050414321458,0.5304894681367363,355.03218623700616,0.31142565519650134,0.491404675327569,-0.17997902013106765,360.16367892860035,358.4533210713996,359.9875594501553,357.8466985034718,607]
["2020-08-01T09:40:00.000000000","358.84000000",358.84,358.01,358.2,"1317.63833000",359.26750000000004,357.94919999999996,356.1783500000001,42.492953319089985,6.904192752798637,11.37849508993566,29.27679505336744,0.554740220412684,355.0461704286704,0.21371964072864102,0.4358676684077834,-0.22214802767914238,360.24408332973815,358.29091667026194,359.95135192726275,357.8104909805793,607]
["2020-08-01T09:41:00.000000000","358.14000000",358.2,357.57,358.15,"1428.36978000",359.2275,357.98440000000005,356.18989999999997,41.92269028210808,11.172150783468291,9.581003400978235,29.072837069571722,0.5601159189546349,355.0601546203346,0.1307451890432958,0.3748431725348859,-0.24409798349159012,360.31235713341556,358.1426428665845,359.9176948359333,357.7768338892498,607]
["2020-08-01T09:42:00.000000000","358.11000000",358.68,358.0,358.46,"1038.15166000",359.222,358.0168,356.20464999999996,46.69877346543212,19.13340986337106,12.403251133212663,27.722738468633043,0.5686790676007328,355.07413881199875,0.08897608656559441,0.31766975534102765,-0.22869366877543323,360.32115603984266,358.1228439601573,359.8874178831227,357.7465569364392,607]
["2020-08-01T09:43:00.000000000","358.47000000",358.66,358.12,358.31,"429.22654000",359.1835,358.0408,356.21920000000006,44.77983042108765,24.971751412429228,18.42577068642286,26.469075482047128,0.5666305627721105,355.08812300366293,0.04327122181456389,0.2627900486357349,-0.21951882682117102,360.351631413807,358.01536858619295,359.8611594691123,357.72029852242883,607]
["2020-08-01T09:44:00.000000000","358.38000000",358.4,358.15,358.2,"282.22393000",359.1375,358.06479999999993,356.23380000000003,43.37230821447484,26.34260739793183,23.482589557910703,25.30495985164592,0.5440140940026741,355.1021071953271,-0.0018054810167313917,0.20987094270524165,-0.21167642372197304,360.38197378434546,357.8930262156545,359.839378043559,357.69851709687555,607]
["2020-08-01T09:45:00.000000000","358.20000000",358.79,358.13,358.79,"552.18826000",359.095,358.0982,356.24949999999995,52.07373390069308,33.021363995081835,28.111907601814295,23.678964109793128,0.5522988015739134,355.11609138699134,0.009964116263745382,0.1698895774169424,-0.15992546115319703,360.32591023227667,357.8640897677234,359.8223706540558,357.68150970737236,607]
["2020-08-01T09:46:00.000000000","358.79000000",359.25,358.78,359.06,"428.17208000",359.0745,358.14660000000003,356.26765,55.447609051419775,49.49311540751123,36.28569560017497,23.058994111640303,0.5464203157472073,355.1300755786555,0.040610221070267016,0.14403370614760735,-0.10342348507734034,360.2933433040894,357.8556566959106,359.81029563945515,357.6694346927717,607]
["2020-08-01T09:47:00.000000000","359.06000000",359.06,358.72,358.99,"495.14434000",359.0275,358.19019999999995,356.28610000000003,54.3787906626777,67.29322478678387,49.93590139645897,22.3384119459189,0.5316760074795478,355.1440597703197,0.058573861917807335,0.12694173730164734,-0.06836787538384001,360.1815342282288,357.8734657717711,359.8031962703805,357.66233532369705,607]
["2020-08-01T09:48:00.000000000","359.00000000",359.04,358.92,358.98,"338.75610000",358.9835,358.23979999999995,356.30339999999995,54.21800354190163,77.41511387163607,64.73381802197706,21.669299934891885,0.5022705783738661,355.1580439619839,0.0711827103093583,0.11578993190318955,-0.04460722159383125,360.07248622577333,357.89451377422665,359.8010223616466,357.6601614149631,607]
["2020-08-01T09:49:00.000000000","358.98000000",358.99,358.9,358.98,"317.50144000",358.93999999999994,358.28520000000003,356.31910000000005,54.21800354190163,79.59327479117648,74.7672044831988,20.993327497569158,0.4728226799185923,355.1720281536481,0.08025023870379755,0.10868199326331116,-0.028431754559513606,359.9539822483279,357.92601775167196,359.80364742778625,357.6627864811028,607]
["2020-08-01T09:50:00.000000000","358.99000000",359.0,358.5,358.61,"987.71908000",358.86,358.31719999999996,356.3326,48.11338268881026,74.38145762283817,77.12994876188357,19.642313465198644,0.4747639170672643,355.1860123453123,0.0569242254662754,0.09833043970390401,-0.04140621423762861,359.6977111673631,358.02228883263695,359.810879733646,357.67001878696254,607]
["2020-08-01T09:51:00.000000000","358.60000000",358.6,358.2,358.22,"851.67115000",358.788,358.3356,356.34520000000003,42.66091715945851,60.42114016252085,71.46529085884517,19.039947768824977,0.4701379229910329,355.19999653697647,0.006889038736403563,0.08004215951040393,-0.07315312077400037,359.58483373417874,357.9911662658213,359.8224664921538,357.68160554547035,607]
["2020-08-01T09:52:00.000000000","358.21000000",358.3,357.53,358.02,"1512.93812000",358.713,358.352,356.35625,40.14820227461789,42.90576994065472,59.23612257533791,19.642339783008538,0.4915566427773905,355.21398072864065,-0.04834524190647471,0.0543646792270282,-0.10270992113350291,359.50245804190325,357.9235419580968,359.83809136155605,357.6972304148726,607]
["2020-08-01T09:53:00.000000000","358.02000000",358.52,357.86,358.43,"368.03964000",358.6695,358.37980000000005,356.37014999999997,47.035325822029286,39.834809892950446,47.720573332042,19.647802022388376,0.5035883111504317,355.2279649203049,-0.058362467573658705,0.031819249866890824,-0.09018171744054954,359.41968597689237,357.9193140231077,359.8573661905299,357.7165052438464,607]
["2020-08-01T09:54:00.000000000","358.43000000",358.48,358.21,358.33,"235.07700000",358.6445,358.4138,356.38675,45.65540644115738,42.44186046511665,41.72748009957394,19.65287410181251,0.48690343178254647,355.24194911196906,-0.073522829933097,0.01075083390689326,-0.08427366383999026,359.40488082559074,357.88411917440925,359.87981857747866,357.7389576307952,607]
["2020-08-01T09:55:00.000000000","358.33000000",358.7,358.25,358.69,"499.62493000",358.616,358.45840000000004,356.40475,51.20535438701266,55.42635658914776,45.90100898240495,19.09402801185002,0.4842674723695066,355.25593330363324,-0.05584479098473594,-0.002568291071432579,-0.053276499913303355,359.3228069042717,357.90919309572826,359.90487721286866,357.7640162661852,607]
["2020-08-01T09:56:00.000000000","358.69000000",359.17,358.67,359.11,"824.90160000",358.62,358.5154,356.42549999999994,56.75426037592695,68.60465116279109,55.49095607235183,17.936907096996023,0.4853912243431133,355.2699174952974,-0.007853794190566532,-0.0036253916952593696,-0.0042284024953071625,359.33696582898085,357.90303417101916,359.93185715892804,357.7909962122446,607]
["2020-08-01T09:57:00.000000000","359.11000000",359.21,358.84,358.9,"828.38280000",358.61,358.57099999999997,356.44550000000004,53.47951635731911,79.65116279069775,67.89405684754553,16.945137879853224,0.4771489940328913,355.2839016869616,0.013083354798482105,-0.0002836423965110746,0.01336699719499318,359.30515465899776,357.91484534100226,359.95994721419265,357.8190862675092,607]
["2020-08-01T09:58:00.000000000","358.94000000",359.21,358.88,359.13,"469.30340000",358.62199999999996,358.6278,356.46734999999995,56.44381495217843,88.17829457364333,78.81136950904404,16.024209321077766,0.46663835160196937,355.29788587862583,0.04768558429356062,0.009310202941503266,0.038375381352057356,359.34384762930006,357.90015237069986,359.98820134945504,357.8473404027716,607]
["2020-08-01T09:59:00.000000000","359.16000000",359.21,359.1,359.21,"640.69992000",358.6385,358.69,356.49025,57.459198744625915,90.11627906976666,85.98191214470258,15.169061373643414,0.441164183630397,355.31187007029,0.08063393407701369,0.023574949168605353,0.05705898490840834,359.3973221134931,357.87967788650695,360.015535925019,357.8746749783355,607]
["2020-08-01T10:00:00.000000000","359.21000000",359.21,358.71,359.08,"656.09550000",358.6825,358.74340000000007,356.51015,55.20697071640131,94.31985972683611,90.87147779008204,14.738425993701155,0.4453667419425115,355.3258542619542,0.09515889263582267,0.037891737862048816,0.05726715477377385,359.4365523853989,357.9284476146011,360.0407340358008,357.89987308911736,607]
["2020-08-01T10:01:00.000000000","359.06000000",359.2,358.94,359.14,"601.82722000",358.732,358.7936,356.5276,56.062975162402054,95.25655223329625,93.23089700996634,14.33855028375477,0.4321262603751886,355.33983845361837,0.11024073888398789,0.05236153806643663,0.057879200817551255,359.4695255927258,357.99447440727425,360.06245789689183,357.92159695020837,607]
["2020-08-01T10:02:00.000000000","359.13000000",359.14,358.52,358.53,"593.30351000",358.7355,358.8308,356.5431,46.36245026420973,82.53968253968269,90.70536483327169,14.854448346739224,0.44554581320553255,355.3538226452826,0.07213972681205405,0.05631717581556012,0.015822550996493934,359.4684795358163,358.0025204641837,360.0792696843505,357.93840873766703,607]
["2020-08-01T10:03:00.000000000","358.53000000",358.75,358.52,358.64,"441.76010000",358.752,358.8632,356.55989999999997,48.106192020454756,73.80952380952404,83.86858619416766,15.33349654808193,0.430149683690853,355.3678068369468,0.050241330153767194,0.05510200668320154,-0.004860676529434345,359.46036713639563,358.0436328636044,360.0896606896803,357.9487997429968,607]
["2020-08-01T10:04:00.000000000","358.64000000",359.02,358.53,359.02,"710.63165000",358.793,358.90659999999997,356.57715,53.70531452790757,71.42857142857157,75.9259259259261,14.97520253215157,0.43442470628436414,355.38179102861096,0.06282530621746218,0.05664666659005367,0.006178639627408514,359.46268948022583,358.1233105197742,360.0920880461389,357.9512270994554,607]
["2020-08-01T10:05:00.000000000","359.04000000",359.69,359.04,359.6,"2146.99538000",358.8335,358.9554,356.59364999999997,60.67894146236349,83.53174603174665,76.25661375661407,14.730294350795768,0.45125151297833926,355.39577522027514,0.11823639508543238,0.06896461228912942,0.049271782796302954,359.5899198569081,358.0770801430919,360.0850176724181,357.9441567257346,607]
["2020-08-01T10:06:00.000000000","359.55000000",359.7,359.07,359.59,"2769.72802000",358.86,358.97920000000005,356.6111,60.50969903126988,92.84851621808161,82.60294455946661,14.52294274127492,0.46401926205131466,355.4097594119394,0.15950449724596183,0.08707258928049591,0.07243190796546592,359.68070701223076,358.0392929877693,360.0669715060385,357.92611055935504,607]
["2020-08-01T10:07:00.000000000","359.55000000",359.96,359.52,359.91,"809.25354000",358.906,359.0094,356.62895,63.97259105545238,95.66597653554273,90.68207959512365,14.844660944502879,0.4623036004762206,355.42374360360355,0.21554640637748435,0.1127673526998936,0.10277905367759074,359.8452635412516,357.9667364587484,360.03657663232366,357.8957156856402,607]
["2020-08-01T10:08:00.000000000","359.90000000",359.96,359.65,359.77,"750.05242000",358.9455,359.029,356.6448,61.434408087975406,93.35116172072752,93.95521815811729,15.143399276071698,0.45142477187077645,355.43772779526773,0.24582942457027457,0.1393797670739698,0.10644965749630478,359.95751729230494,357.933482707695,359.9926136266281,357.85175267994464,607]
["2020-08-01T10:09:00.000000000","359.77000000",359.85,359.62,359.67,"935.48285000",358.98,359.0378,356.66114999999996,59.614955040329164,88.63095238095406,92.54936354574143,15.328904312672766,0.43560871673715085,355.4517119869319,0.25877675307367554,0.16325916427391093,0.0955175887997646,360.0402641180027,357.9197358819973,359.93406137767914,357.7932004309957,607]
["2020-08-01T10:10:00.000000000","359.67000000",359.69,359.55,359.58,"302.40383000",359.0285,359.04900000000004,356.67715,57.951462834345065,80.78703703703793,87.58971704623984,15.278779539619709,0.41449380839878197,355.4656961785961,0.25879216141032657,0.18236576370119406,0.07642639770913251,360.10524091587706,357.95175908412295,359.8601358806782,357.7192749339947,607]
["2020-08-01T10:11:00.000000000","359.55000000",359.55,359.3,359.31,"543.51363000",359.08299999999997,359.05619999999993,356.69115,53.15910591297877,69.44444444444584,79.62081128747927,14.476413208755048,0.404887107798867,355.4796803702603,0.23431657350988644,0.19275592566293256,0.041560647846953874,360.0991712453732,358.0668287546267,359.77032097238725,357.6294600257038,607]
["2020-08-01T10:12:00.000000000","359.32000000",359.49,359.18,359.25,"226.36907000",359.1445,359.0698,356.7048,52.1274767156485,59.722222222223245,69.98456790123566,13.491891914317442,0.39810945724180524,355.4936645619245,0.2076839439752689,0.19574152932539984,0.01194241464986906,360.0372816081904,358.25171839180956,359.6643896743061,357.52352872762265,607]
["2020-08-01T10:13:00.000000000","359.27000000",359.4,359.2,359.3,"356.52498000",359.188,359.07419999999996,356.71875,52.94695440409377,53.24074074074238,60.80246913580382,12.577693569482523,0.3839587817245326,355.5076487535887,0.18843975908089305,0.19428117527649852,-0.0058414161956054644,360.01999999995365,358.3560000000463,359.5424156224625,357.40155467577904,607]
["2020-08-01T10:14:00.000000000","359.30000000",359.51,359.22,359.42,"402.67288000",359.24249999999995,359.08020000000005,356.73470000000003,54.9405304846246,55.787037037039,56.25000000000154,11.961947363104755,0.3772474401727777,355.52163294525286,0.18078759417409174,0.19158245905601717,-0.010794864881925437,359.9799788132024,358.5050211867975,359.40477487696336,357.2639139302799,607]
["2020-08-01T10:15:00.000000000","359.42000000",359.43,359.0,359.17,"896.63152000",359.2665,359.07079999999996,356.74994999999996,50.17134448493168,53.935185185187514,54.32098765432297,11.496668462765912,0.3810154801604369,355.5356171369171,0.15278903085197726,0.18382377341520922,-0.031034742563231965,359.9604531683928,358.5725468316072,359.25213910199034,357.1112781553069,607]
["2020-08-01T10:16:00.000000000","359.14000000",359.14,358.01,358.13,"1626.22287000",359.2175,359.04400000000004,356.75980000000004,36.12327740957379,37.93091168091339,49.21771130104663,13.123185909465557,0.4366572315775504,355.5496013285813,0.0461486860172613,0.15628875593561967,-0.11014006991835837,360.06920123865274,358.3657987613472,359.08546158863277,356.9446006419493,607]
["2020-08-01T10:17:00.000000000","358.12000000",358.17,357.43,357.94,"1869.14339000",359.1695,359.00419999999997,356.7693,34.23718145960703,23.81694593651199,38.56101426753763,15.390809042403614,0.45832457217915457,355.56358552024545,-0.05308404781072795,0.11441419518635015,-0.1674982429970781,360.1806473680542,358.15835263194583,358.9059578009608,356.7650968542773,607]
["2020-08-01T10:18:00.000000000","357.95000000",357.99,357.25,357.28,"1200.57225000",359.077,358.9526,356.7755,28.642637822477354,9.139653330251448,23.629170315892278,17.69787702127139,0.4784442455949299,355.57756971190963,-0.18287511792880196,0.05495633256331974,-0.2378314504921217,360.38157809268876,357.77242190731124,358.71508205502,356.57422110833653,607]
["2020-08-01T10:19:00.000000000","357.26000000",357.69,356.94,357.65,"3780.21162000",358.99899999999997,358.9086,356.78364999999997,35.05012106203758,14.925015870580609,15.96053837911468,20.16390382374494,0.497841085195292,355.59155390357387,-0.2529635618341217,-0.006627646316168551,-0.24633591551795317,360.4416766789284,357.55632332107155,358.5145016392504,356.37364069256694,607]
["2020-08-01T10:20:00.000000000","357.66000000",357.7,356.98,357.27,"1851.82123000",358.9085,358.84979999999996,356.78970000000004,31.88359855204039,11.84803238760796,11.970900529480005,22.421155777001715,0.5137095791099119,355.60553809523805,-0.33530677501534,-0.07236347205600285,-0.26294330295933716,360.53488587054994,357.28211412945006,358.3060692434101,356.16520829672663,607]
["2020-08-01T10:21:00.000000000","357.28000000",357.68,357.11,357.59,"668.80811000",358.831,358.80839999999995,356.7963,37.04177943026061,18.653421633553524,15.142156630580699,24.517175447883005,0.5177303234592034,355.6195222869022,-0.37047246312010884,-0.13198527026882406,-0.23848719285128478,360.5509058113528,357.11109418864726,358.0917940925252,355.95093314584176,607]
["2020-08-01T10:22:00.000000000","357.56000000",357.59,356.69,356.73,"1097.55071000",358.741,358.7526,356.7977,30.382823284415245,11.238717970212479,13.91339066379132,26.902883787200185,0.545035300354973,355.6335064785664,-0.4624060083518202,-0.19806941788542332,-0.2643365904663969,360.68789393648586,356.7941060635141,357.8738117890339,355.7329508423504,607]
["2020-08-01T10:23:00.000000000","356.71000000",357.21,356.71,357.06,"577.19945000",358.66200000000003,358.70779999999996,356.80060000000003,35.196871732486706,11.70744497536353,13.866528193043179,29.118184387994706,0.5418184931867607,355.6474906702306,-0.502839344264487,-0.25902340316123607,-0.2438159411032509,360.74251532076215,356.5814846792379,357.6543526275202,355.51349168083675,607]
["2020-08-01T10:24:00.000000000","357.05000000",357.48,357.03,357.35,"437.52823000",358.57849999999996,358.6782,356.80655,39.17728868513807,12.225359731689345,11.723840892421784,30.195825543885896,0.5352600293877096,355.6614748618948,-0.5056536177656312,-0.3083494460821151,-0.1973041716835161,360.7277535913489,356.429246408651,357.43570809417247,355.294847147489,607]
["2020-08-01T10:25:00.000000000","357.34000000",357.36,356.63,356.83,"769.42239000",358.43999999999994,358.6296,356.81284999999997,35.02317703833766,14.118233618233775,12.683679441762218,31.681413483876725,0.5491700272885888,355.675459053559,-0.5435775799928706,-0.3553950728642662,-0.1881825071286044,360.66380754561334,356.21619245438654,357.220195378882,355.07933443219855,607]
["2020-08-01T10:26:00.000000000","356.81000000",356.86,355.74,355.85,"2730.30352000",358.25300000000004,358.566,356.81465000000003,28.820810909812206,10.979713134885783,12.441102161602968,33.85107120137945,0.5899435967679756,355.6894432452232,-0.645272107891742,-0.4133704798697614,-0.23190162802198067,360.6783997608494,355.8276002391507,357.0101199515217,354.8692590048382,607]
["2020-08-01T10:27:00.000000000","355.86000000",356.23,354.6,354.75,"2944.28087000",357.995,358.47900000000004,356.81065,23.739028221830075,4.3057353814778905,9.80122737819915,36.50930328196941,0.6642333398559771,355.70342743688735,-0.8053430672667332,-0.4917649973491558,-0.3135780699175774,360.7375134457154,355.2524865542846,356.8077365027423,354.6668755560588,607]
["2020-08-01T10:28:00.000000000","354.74000000",354.85,352.0,352.95,"9391.76770000",357.654,358.36019999999996,356.79870000000005,18.111389915581164,6.252921463926495,7.179456660096723,39.73897534321477,0.8203595298662661,355.7174116285516,-1.065166832392265,-0.6064453643577776,-0.4587214680344873,361.0476022159251,354.2603977840749,356.6152087441212,354.47434779743776,607]
["2020-08-01T10:29:00.000000000","353.00000000",354.39,352.95,353.75,"3325.63502000",357.358,358.2576,356.79269999999997,26.456113967304724,13.450265476686221,8.002974107363535,42.737956542942605,0.864619563447247,355.73139582021577,-1.1927761431613817,-0.7237115201184985,-0.4690646230428832,361.01880100523556,353.69719899476445,356.43456865083584,354.2937077041524,607]
["2020-08-01T10:30:00.000000000","353.75000000",355.2,353.61,355.06,"1985.21822000",357.132,358.19480000000004,356.79434999999995,37.65896323250447,28.963540075873652,16.22224233882879,43.99801278700385,0.9164324517724419,355.74538001187994,-1.1746606328732696,-0.8139013426694527,-0.3607592902038169,360.7742333807617,353.4897666192383,356.26767570481974,354.1268147581363,607]
["2020-08-01T10:31:00.000000000","355.09000000",355.16,354.71,354.9,"1235.22921000",356.9115,358.12979999999993,356.7957,36.91924203332831,40.83954696937259,27.75111750731082,45.16806501363215,0.8831158480744136,355.7593642035441,-1.1598446560620346,-0.8830900053479691,-0.27675465071406546,360.53351753169915,353.28948246830083,356.1161765986733,353.97531565198983,607]
["2020-08-01T10:32:00.000000000","354.90000000",355.0,354.8,354.89,"648.70955000",356.6935,358.05839999999995,356.79455,36.870495539839624,49.570197124171294,39.791094723139175,46.254542081215575,0.8343218589262403,355.77334839520836,-1.1358168149015455,-0.9336353672586845,-0.20218144764286106,360.25053401725893,353.136465982741,355.981465769442,353.84060482275856,607]
["2020-08-01T10:33:00.000000000","354.89000000",355.0,354.69,354.71,"1256.23256000",356.46400000000006,357.9864,356.79369999999994,35.95036158804609,48.88654580245799,46.43209663200062,47.318697232955095,0.7968702975743661,355.78733258687254,-1.1184067762157497,-0.9705896490500975,-0.1478171271656522,359.9092715422647,353.0187284577354,355.8646471409087,353.7237861942252,607]
["2020-08-01T10:34:00.000000000","354.72000000",354.72,354.09,354.13,"1058.83787000",356.1995,357.905,356.78934999999996,33.08521883764869,45.24853801169571,47.90176031277499,48.592466041047864,0.7849509906047722,355.8013167785367,-1.1382888624166299,-1.004129491723404,-0.1341593706932258,359.505854336719,352.893145663281,355.76649764298384,353.6256366963004,607]
["2020-08-01T10:35:00.000000000","354.13000000",354.22,353.04,353.25,"1759.80569000",355.9035,357.7942,356.77845,29.273219215958502,35.80173973992812,43.312274518027266,50.179678879267115,0.8131687769901462,355.8153009702009,-1.2110934728314078,-1.0455222879450048,-0.165571184886403,359.15260002923,352.65439997077004,355.68743348381,353.54657253712656,607]
["2020-08-01T10:36:00.000000000","353.21000000",353.81,353.15,353.49,"899.95935000",355.67150000000004,357.6828,356.77074999999996,31.588281038816362,29.017046864186568,36.689108205270124,51.65351937189927,0.8022281500622803,355.8292851618651,-1.2351871878534553,-1.0834552679266949,-0.15173191992676038,358.9141672663016,352.42883273369847,355.627480748056,353.4866198013725,607]
["2020-08-01T10:37:00.000000000","353.55000000",354.22,353.11,354.22,"1466.44472000",355.48549999999994,357.58740000000006,356.7682,38.213064115989134,30.020696499223224,31.61316103444597,52.1858887775354,0.8242118536292613,355.8432693535293,-1.1817542046045446,-1.1031150552622648,-0.07863914934227978,358.61098540229267,352.3600145977072,355.58625258929976,353.4453916426163,607]
["2020-08-01T10:38:00.000000000","354.24000000",354.24,353.72,353.73,"845.10767000",355.308,357.4824,356.76185000000004,35.71313853258624,33.325616443331,30.78778660224693,52.639461404793664,0.8024824355128842,355.8572535451935,-1.1655117908956072,-1.1155944023889333,-0.04991738850667393,358.40879731681156,352.2072026831884,355.56293592495604,353.4220749782726,607]
["2020-08-01T10:39:00.000000000","353.72000000",353.74,353.31,353.44,"760.71457000",355.09749999999997,357.37159999999994,356.75410000000005,34.28362410163086,34.13889931257487,32.4950707517097,53.27798886622431,0.7758765472619644,355.87123773685767,-1.1626379705720638,-1.1250031160255594,-0.03763485454650439,358.10392561856213,352.0910743814378,355.5562909499505,353.41543000326703,607]
["2020-08-01T10:40:00.000000000","353.42000000",353.91,353.35,353.56,"1126.68320000",354.912,357.27060000000006,356.7472,35.43528258637082,32.92839388557605,33.46430321382731,53.504702433311344,0.76045679388611,355.88522192852184,-1.1375643168078113,-1.12751535618201,-0.010048960625801406,357.8154090307685,352.0085909692315,355.5646667901017,353.4238058434182,607]
["2020-08-01T10:41:00.000000000","353.57000000",353.61,353.16,353.31,"682.31046000",354.698,357.1724,356.74095,34.094739049073915,35.815520751247675,34.2942713164662,53.82964698393157,0.7382813086085299,355.8992061201861,-1.1248990403052517,-1.1269920930066584,0.0020930527014066946,357.4045742184446,351.99142578155534,355.5860360959508,353.44517514926736,607]
["2020-08-01T10:42:00.000000000","353.31000000",353.88,353.27,353.86,"681.84001000",354.5545,357.0892,356.7363,39.51591498816083,39.42045902285303,36.05479121989225,53.52970003030989,0.7291183579936359,355.91319031185026,-1.0582820967171642,-1.1132500937487597,0.054967997031595495,357.11532389085045,351.9936761091496,355.61805029102874,353.4771893443453,607]
["2020-08-01T10:43:00.000000000","353.87000000",354.07,353.86,353.95,"654.33842000",354.399,356.9996,356.73440000000005,40.38014400570796,41.17052469135816,38.802168155152955,52.8362623289844,0.6920384752798032,355.92717450351444,-0.9868496526328272,-1.0879700055255732,0.10112035289274601,356.696536942021,352.101463057979,355.65811559214194,353.5172546454585,607]
["2020-08-01T10:44:00.000000000","354.00000000",354.17,353.95,354.09,"696.42198000",354.236,356.9148,356.73325,41.7738651866758,44.03412532028816,41.541703011499784,51.9711776207504,0.6583214413312478,355.9411586951786,-0.9084698214826403,-1.0520699687169865,0.14360014723434622,356.0933680302923,352.37863196970767,355.7034879676426,353.56262702095916,607]
["2020-08-01T10:45:00.000000000","354.06000000",354.64,353.97,354.6,"838.19940000",354.1245,356.83299999999997,356.73580000000004,46.66514925071276,57.083256083704576,47.42930203178363,50.18012681110906,0.6591556240932986,355.95514288684285,-0.7960244287411911,-1.0008608607218274,0.2048364319806364,355.5670044193876,352.6819955806124,355.7513831246734,353.61052217798994,607]
["2020-08-01T10:46:00.000000000","354.62000000",355.71,354.57,355.44,"1627.52502000",354.104,356.7596,356.74235,53.581677550851154,73.00259302364124,58.03999147587799,46.75724423222536,0.6935016509437764,355.96912707850703,-0.6318461360949641,-0.9270579157964548,0.2952117797014907,355.4566921305134,352.7513078694866,355.7990956917437,353.6582347450602,607]
["2020-08-01T10:47:00.000000000","355.41000000",355.88,355.4,355.82,"878.71249000",354.15749999999997,356.69800000000004,356.75,56.34002846812238,89.12226704259847,73.06937204998142,43.490866284658566,0.6782515330192221,355.9831112701712,-0.46570250355330245,-0.8347868333478243,0.3690843297945219,355.68189988190517,352.6331001180948,355.84412025988706,353.7032593132036,607]
["2020-08-01T10:48:00.000000000","355.81000000",356.12,355.8,356.07,"689.12058000",354.31350000000003,356.6368,356.75775,58.103930466726304,95.38386258990784,85.83624088538251,40.78725590654056,0.6526621378035629,355.9970954618354,-0.31028281989762263,-0.729886030657784,0.4196032107601614,355.94640263027276,352.6805973697273,355.88426608840217,353.7434051417187,607]
["2020-08-01T10:49:00.000000000","356.10000000",356.16,355.87,355.96,"570.69355000",354.42400000000004,356.5718,356.764,57.012494139770595,96.56885675703434,93.69166212984688,38.33267006260681,0.626757699389024,356.01107965349956,-0.19375420370130314,-0.6226596652664879,0.4289054615651847,356.1836067742399,352.6643932257602,355.9177572111083,353.77689626442486,607]
["2020-08-01T10:50:00.000000000","355.96000000",355.99,355.87,355.93,"666.89975000",354.4675,356.50879999999995,356.77025000000003,56.6996797290923,94.75942090696107,95.57071341796775,36.05341177895404,0.5905607208612369,356.0250638451638,-0.10264199210922698,-0.5186561306350357,0.4160141385258087,356.32797171436454,352.6070282856354,355.9433104333155,353.80244948663204,607]
["2020-08-01T10:51:00.000000000","355.93000000",356.0,355.86,355.92,"597.24219000",354.5185,356.44440000000003,356.77495000000005,56.588223024977815,92.63387978141998,94.65405248180514,33.93695765841933,0.5583778122282904,356.039048036828,-0.030885792233846132,-0.4211020629547978,0.39021627072095166,356.47694096156874,352.5600590384313,355.96018521779257,353.8193242711091,607]
["2020-08-01T10:52:00.000000000","355.92000000",355.98,355.28,355.42,"831.68077000",354.54499999999996,356.3822,356.77605000000005,51.17181808355685,86.59744990892493,91.330250199102,32.046925927147264,0.5684936827834158,356.05303222849216,-0.014200612363026721,-0.3397217728364436,0.3255211604734169,356.53688855108663,352.5531114489133,355.96820155633907,353.8273406096556,607]
["2020-08-01T10:53:00.000000000","355.38000000",355.6,355.31,355.34,"507.62263000",354.5765,356.31620000000004,356.77864999999997,50.34155380871034,79.99999999999922,86.41044323011471,30.291896462394632,0.5486012768703161,356.06701642015634,-0.007348114032765807,-0.2732470410757081,0.26589892704294227,356.59754205793695,352.5554579420631,355.9677243833355,353.82686343665205,607]
["2020-08-01T10:54:00.000000000","355.34000000",355.55,355.34,355.4,"287.97096000",354.64,356.2438,356.78020000000004,50.98390153389184,74.22222222222102,80.27322404371506,28.66222624512433,0.5244154713795819,356.08100061182057,0.0028907164428915166,-0.21801948957198816,0.22091020601487968,356.6806469562248,352.5993530437752,355.9596156508368,353.8187547041533,607]
["2020-08-01T10:55:00.000000000","355.41000000",355.41,354.85,354.98,"424.79354000",354.7265,356.15139999999997,356.77925000000005,46.45405568071602,68.8342945021136,74.3521722414446,27.949423687693283,0.5269572234238976,356.09498480348475,-0.022624623970102675,-0.17894051645161108,0.1563158924815084,356.6684091121752,352.7845908878248,355.9451576001984,353.80429665351494,607]
["2020-08-01T10:56:00.000000000","354.97000000",354.98,354.44,354.45,"381.60422000",354.7745,356.0486,356.77515,41.449341758535915,53.162796917572685,65.40643788063576,27.859087951382946,0.5278888503221921,356.1089689951489,-0.0846366470973976,-0.1600797425807684,0.0754430954833708,356.6376422382493,352.91135776175065,355.9259528191846,353.78509187250114,607]
["2020-08-01T10:57:00.000000000","354.45000000",354.88,354.4,354.75,"1212.03222000",354.80100000000004,355.94539999999995,356.7724,45.057566507301765,40.340273036225774,54.11245481863735,27.82879220022552,0.5244682181563226,356.1229531868131,-0.10832542137552537,-0.14972887833971982,0.04140345696419445,356.6468374792892,352.95516252071087,355.90380820998274,353.7629472632993,607]
["2020-08-01T10:58:00.000000000","354.71000000",354.72,354.4,354.62,"1346.82998000",354.8455,355.8424,356.7709,43.7979950512259,30.5105447441564,41.337871565984955,27.80066043129363,0.5120062025737298,356.13693737847734,-0.13602089499659087,-0.14698728167109404,0.01096638667450317,356.6277286609603,353.0632713390397,355.8806109226432,353.73974997595974,607]
["2020-08-01T10:59:00.000000000","354.58000000",354.92,354.44,354.92,"497.63155000",354.9195,355.74739999999997,356.77075,47.44889173471529,31.80830495496096,34.21970757844772,27.26466547959516,0.5097200452470361,356.1509215701415,-0.13223790828953952,-0.14403740699478312,0.011799498705243605,356.58096290959145,353.2580370904086,355.8582046038736,353.71734365719016,607]
["2020-08-01T11:00:00.000000000","354.90000000",354.9,354.33,354.64,"417.26737000",354.9735,355.64859999999993,356.76945,44.54067990705518,25.38857018421359,29.235806627776984,26.949774968550958,0.5154543277293929,356.1649057618057,-0.1501032274416616,-0.14525057108415884,-0.00485265635750276,356.52100476572696,353.42599523427305,355.8382739998418,353.69741305315836,607]
["2020-08-01T11:01:00.000000000","354.65000000",354.71,354.4,354.41,"417.21321000",355.0285,355.5506,356.76709999999997,42.249916153121994,16.95230998509794,24.716395041424164,26.657376636867056,0.500779018605865,356.1788899534699,-0.18073727261844397,-0.1523479113910159,-0.028389361227428078,356.4042656050168,353.6527343949832,355.82224509993614,353.6813841532527,607]
["2020-08-01T11:02:00.000000000","354.41000000",354.46,353.16,353.55,"1221.60036000",355.01300000000003,355.43660000000006,356.76034999999996,35.00119171060667,11.437158469945809,17.926012879752445,28.01519350983566,0.5578662315625857,356.19287414513406,-0.27128260974990326,-0.17613485106279336,-0.0951477586871099,356.4468354159203,353.57916458407976,355.81120670805,353.67034576136655,607]
["2020-08-01T11:03:00.000000000","353.56000000",353.78,353.29,353.7,"423.50840000",355.0005,355.3246,356.75384999999994,37.03047938414857,12.128556402165437,13.506008285736394,29.276023463306508,0.5530186435938262,356.2068583367983,-0.3271653370210288,-0.20634094825444046,-0.12082438876658833,356.47496905696505,353.5260309430349,355.8058576854111,353.66499673872767,607]
["2020-08-01T11:04:00.000000000","353.70000000",353.76,353.51,353.75,"523.64495000",354.9835,355.21119999999996,356.74634999999995,37.72837719401065,17.596244131454622,13.720653001188623,30.446794134386582,0.5313744547656958,356.22084252846247,-0.3632311166549016,-0.23771898193453272,-0.12551213472036887,356.50660570872395,353.46039429127603,355.8064822391302,353.66562129244676,607]
["2020-08-01T11:05:00.000000000","353.76000000",354.7,353.76,354.24,"669.05798000",354.96549999999996,355.11260000000004,356.7403,44.24948111568927,26.028868244929793,18.584556259516617,29.25814766329412,0.5612762794252881,356.23482672012665,-0.3482600765770485,-0.2598272008630359,-0.0884328757140126,356.5145961880876,353.41640381191235,355.8129536536643,353.67209270698083,607]
["2020-08-01T11:06:00.000000000","354.24000000",354.6,354.2,354.47,"318.79760000",354.91700000000003,355.0394,356.73434999999995,47.05229657711712,37.587014939304105,27.070709105229508,28.154404511565406,0.5497565451806271,356.2488109117908,-0.31421427507353883,-0.2707046157051365,-0.04350965936840234,356.464373258121,353.3696267418791,355.82476490276565,353.6839039560822,607]
["2020-08-01T11:07:00.000000000","354.47000000",354.86,354.4,354.76,"684.30247000",354.86400000000003,354.9758,356.7296,50.43581397757656,52.97733454171623,38.86440590865004,26.59653308010827,0.5433453633820134,356.26279510345506,-0.26082552147306615,-0.2687287968587224,0.007903275385656272,356.3556353441603,353.37236465583976,355.84108276422427,353.7002218175408,607]
["2020-08-01T11:08:00.000000000","354.74000000",354.86,354.41,354.59,"517.63644000",354.78999999999996,354.92199999999997,356.72270000000003,48.48003480688581,61.396562280092326,50.653637253704225,25.149938179469494,0.5366778374261545,356.27677929511924,-0.22958560886331725,-0.2609001592596414,0.03131455039632414,356.1782362911077,353.40176370889225,355.8608205140975,353.71995956741404,607]
["2020-08-01T11:09:00.000000000","354.58000000",355.0,354.55,354.99,"226.48382000",354.7415,354.8688,356.71775,53.08946190090723,76.65256132974794,63.67548605051883,23.507894739504163,0.5304865633242855,356.2907634867834,-0.17058470173191154,-0.24283706775409541,0.07225236602218388,356.02680580016926,353.4561941998307,355.8827231170178,353.74186217033434,607]
["2020-08-01T11:10:00.000000000","354.99000000",355.2,354.97,355.16,"648.08744000",354.70300000000003,354.82660000000004,356.7155,54.93484227757606,87.01709766032015,75.02207375672013,22.090759021263775,0.5090232373725481,356.3047476784476,-0.10885368102526627,-0.21604039040832962,0.10718670938306335,355.8856258917972,353.5203741082029,355.9054581500555,353.76459720337203,607]
["2020-08-01T11:11:00.000000000","355.13000000",355.25,355.1,355.21,"174.76917000",354.6675,354.779,356.71375,55.48944785332348,98.52728727577333,87.3989820886138,20.87895380290084,0.48337872041736446,356.31873187011183,-0.05525981943424085,-0.1838842762135119,0.12862445677927103,355.7392998880151,353.5957001119849,355.9277055622757,353.78684461559226,607]
["2020-08-01T11:12:00.000000000","355.20000000",355.42,355.11,355.36,"410.04534000",354.6645,354.75160000000005,356.7127,57.191524210198864,97.82349094385059,94.45595862664804,20.109422567230112,0.4709945261018386,356.332716061776,-0.0006747732368808101,-0.14724237561818568,0.14656760238130487,355.72816301052035,353.6008369894796,355.9482397991773,353.80737885249385,607]
["2020-08-01T11:13:00.000000000","355.36000000",355.42,354.94,355.04,"537.20918000",354.6495,354.7112,356.71004999999997,52.57281430032827,92.87236595108008,96.407714723568,18.974066338034103,0.47163777423742287,356.3467002534402,0.01657191279508652,-0.11447951793553124,0.13105143073061776,355.682659716573,353.61634028342695,355.96599877757643,353.82513783089297,607]
["2020-08-01T11:14:00.000000000","355.04000000",355.92,355.04,355.9,"567.73224000",354.6745,354.6822,356.71195,61.55801825302415,93.26877859005553,94.65487849499539,18.911266074706685,0.5008065046490352,356.36068444510437,0.09849940854326178,-0.07188373263977263,0.1703831411830344,355.79923063439617,353.5497693656039,355.9801355955075,353.839274648824,607]
["2020-08-01T11:15:00.000000000","355.90000000",355.9,355.39,355.45,"453.85269000",354.698,354.6546,356.711,55.620138522388366,88.47740583985212,91.53951679366259,18.85295154447408,0.5014631828883892,356.37466863676855,0.12566768118307436,-0.03237344987520323,0.1580411310582776,355.8660856132788,353.52991438672115,355.99005056886807,353.8491896221846,607]
["2020-08-01T11:16:00.000000000","355.41000000",355.43,355.37,355.4,"185.12573000",354.7455,354.64560000000006,356.7104,54.985484557810736,87.49150456457316,89.7458963314936,18.74247421014306,0.4713586698249317,356.3886528284328,0.14153265055978181,0.0024077702117937805,0.13912488034798803,355.94619105099883,353.54480894900115,355.9954030320682,353.85454208538476,607]
["2020-08-01T11:17:00.000000000","355.40000000",355.42,354.93,355.0,"312.87722000",354.758,354.65060000000005,356.7074,50.063906925690205,75.00829250531962,83.65906763658164,17.495334444055047,0.4726901934088658,356.40263702009696,0.12044073026447677,0.02601436222233038,0.0944263680421464,355.9638125890654,353.55218741093455,355.99610413760195,353.8552431909185,607]
["2020-08-01T11:18:00.000000000","355.00000000",355.3,354.91,355.23,"263.71139000",354.7885,354.69620000000003,356.70635000000004,52.68628818006729,70.03647285958743,77.51208997649341,16.289223461677306,0.46678375102251723,356.41662121176114,0.12089075589904041,0.04498964095767238,0.07590111494136803,356.0095696130641,353.5674303869359,355.99229345840314,353.8514325117197,607]
["2020-08-01T11:19:00.000000000","355.23000000",355.29,354.92,355.03,"358.73634000",354.794,354.72180000000003,356.70655,50.216744737052785,59.379031883373735,68.14126574942692,15.16926326375512,0.45987062594948064,356.4306054034253,0.10391125169934412,0.05677396310600673,0.04713728859333739,356.01837575929466,353.5696242407053,355.98430338382985,353.8434424371464,607]
["2020-08-01T11:20:00.000000000","355.00000000",355.04,354.62,354.72,"353.27257000",354.798,354.715,356.70394999999996,46.57283100259106,45.788000362664256,58.40116836854181,14.786568023142497,0.45702272409594746,356.44458959508955,0.06469470280558198,0.058358111045921784,0.006336591759660198,356.02085894523793,353.57514105476207,355.9726159986169,353.83175505193344,607]
["2020-08-01T11:21:00.000000000","354.72000000",354.83,354.52,354.68,"234.24494000",354.81149999999997,354.71060000000006,356.70125,46.107911290371696,29.0630800781408,44.74337077472626,14.662155579149285,0.4465211009462371,356.45857378675373,0.03004134167446182,0.05269475717162979,-0.02265341549716797,356.02283438816386,353.6001656118361,355.9578172972129,353.81695635052944,607]
["2020-08-01T11:22:00.000000000","354.70000000",354.77,354.5,354.5,"648.25840000",354.859,354.7028000000001,356.6960000000001,43.980260650517025,12.977808760311907,29.27629640037232,14.594221504139647,0.43391245087864744,356.4725579784179,-0.011810053418798816,0.03979379505354407,-0.05160384847234289,355.93577109914224,353.7822289008577,355.94055323122666,353.7996922845432,607]
["2020-08-01T11:23:00.000000000","354.63000000",354.68,354.44,354.5,"586.23439000",354.899,354.6986,356.68980000000005,43.98026065051703,7.311616252013252,16.45083503015532,14.680033790971812,0.42006156153017327,356.4865421700821,-0.044465020475684014,0.022942031947698456,-0.06740705242338246,355.85302096410294,353.94497903589706,355.9214912934771,353.78063034679366,607]
["2020-08-01T11:24:00.000000000","354.53000000",354.93,354.34,354.89,"542.44549000",354.956,354.71380000000005,356.68565,49.801039053225495,12.954726878777466,11.081383963700874,13.950822884242916,0.4322000214208775,356.5005263617463,-0.03843156138378845,0.010667313281401074,-0.04909887466518952,355.75169843530546,354.1603015646946,355.9012902348283,353.76042928814485,607]
["2020-08-01T11:25:00.000000000","354.90000000",355.12,354.84,355.11,"193.49936000",354.9995,354.75100000000003,356.68350000000004,52.781574174842525,29.199452617174487,16.48859858265507,13.18800755754322,0.4213285913193883,356.5145105534105,-0.015716668233380915,0.005390516978444676,-0.021107185211825592,355.72598399841104,354.273016001589,355.8805792456359,353.7397182989524,607]
["2020-08-01T11:26:00.000000000","355.11000000",355.15,354.72,354.76,"189.22741000",355.014,354.77639999999997,356.6796,47.90810161804136,36.708860759494094,26.28768008514868,12.366325023248095,0.42194797765371417,356.5284947450747,-0.02566122011569405,-0.00081983044038307,-0.02484138967531098,355.70850413961847,354.31949586038155,355.8599466755437,353.71908572886025,607]
["2020-08-01T11:27:00.000000000","354.76000000",354.9,354.45,354.84,"273.59186000",355.018,354.7888,356.67659999999995,49.06573972778267,35.65400843881877,33.854107271829115,12.334855557989025,0.42395169353559087,356.54247893673886,-0.02677833375435057,-0.00601153110317657,-0.020766802651173998,355.707509970883,354.32849002911695,355.83993726193006,353.6990763152466,607]
["2020-08-01T11:28:00.000000000","354.84000000",354.84,354.44,354.51,"608.64475000",355.014,354.80439999999993,356.67260000000005,44.6571261100888,23.041761332900723,31.801543510404528,12.331663904206328,0.422240858283047,356.55646312840304,-0.05367318536576704,-0.015543861955694665,-0.03812932341007237,355.7142399588335,354.3137600411665,355.8210560029142,353.68019505623073,607]
["2020-08-01T11:29:00.000000000","354.52000000",354.69,354.5,354.64,"284.13970000",354.99649999999997,354.82840000000004,356.66915,46.6892607894817,23.355313765835316,27.350361179184933,12.32870022569382,0.4056522255485435,356.5704473200673,-0.06376261970103769,-0.02518761350476327,-0.03857500619627442,355.7155069540326,354.27749304596733,355.80377631335847,353.662915366675,607]
["2020-08-01T11:30:00.000000000","354.65000000",354.84,354.62,354.82,"111.17335000",354.97950000000003,354.85360000000003,356.6658,49.45664030858419,27.621605373899346,24.67289349087846,11.787380090408297,0.39239135229507405,356.58443151173145,-0.05658183327204824,-0.03146645745822027,-0.025115375813827973,355.6983177793763,354.2606822206238,355.78854995804545,353.647689011362,607]
["2020-08-01T11:31:00.000000000","354.82000000",355.08,354.77,355.07,"402.06387000",354.97249999999997,354.88880000000006,356.66175000000004,53.09826444271418,49.33634896364227,33.43775603445898,11.382032912757904,0.3865062557025689,356.59841570339563,-0.030368033838783504,-0.03124677273433292,0.0008787388955494163,355.6849008702601,354.26009912973984,355.7758164334466,353.63495548676315,607]
["2020-08-01T11:32:00.000000000","355.04000000",355.09,354.62,354.81,"248.33176000",354.945,354.9078,356.6535,49.13342104274059,56.65326510721229,44.5370731482513,10.626943860982129,0.3924700945809547,356.6123998950598,-0.030224823070966522,-0.031042382801659642,0.0008175597306931195,355.6376326587359,354.25236734126406,355.7660098988199,353.62514895213644,607]
["2020-08-01T11:33:00.000000000","354.77000000",354.77,354.39,354.4,"487.78069000",354.913,354.9168,356.64235,43.60414039364704,44.3075860948667,50.09906672190709,10.61486646487588,0.39443651639660193,356.62638408672404,-0.0624747311808278,-0.03732885247749328,-0.025145878703334526,355.64323557839083,354.1827644216092,355.7595623468783,353.6187014001948,607]
["2020-08-01T11:34:00.000000000","354.41000000",354.47,354.34,354.38,"244.79713000",354.837,354.92260000000005,356.6325,43.34787482286346,20.60645440762507,40.522435203234686,10.746041770223584,0.3755481937968484,356.6403682783882,-0.08862523205124262,-0.04758812839224315,-0.04103710365899947,355.4470196717715,354.2269803282285,355.7569023565343,353.6160414098508,607]
["2020-08-01T11:35:00.000000000","354.37000000",354.43,354.24,354.35,"544.05723000",354.782,354.9176,356.62095,42.94021055619839,8.144530366754134,24.352856956415298,11.153985416516475,0.36229475138278766,356.6543524700524,-0.11049670444765525,-0.06016984360332557,-0.05032686084432968,355.3584581510817,354.20554184891824,355.7584493975544,353.6175884508709,607]
["2020-08-01T11:36:00.000000000","354.33000000",354.35,354.25,354.28,"168.85045000",354.726,354.89439999999996,356.6107,41.94888405659348,7.140596029485096,11.963860267954766,11.532790230931305,0.3435594119983044,356.6683366617166,-0.13195729730017547,-0.07452733434269555,-0.057429962957479916,355.26801106995055,354.18398893004945,355.76460419286406,353.6237432461806,607]
["2020-08-01T11:37:00.000000000","354.27000000",354.31,354.21,354.21,"252.09558000",354.6865,354.86220000000003,356.6,40.93124861834573,5.4945054945048355,6.926543963581355,12.008571881046407,0.3261623111412843,356.6823208533808,-0.15285141081932352,-0.09019214963802115,-0.06265926118130237,355.2572635236674,354.11573647633264,355.77573604893007,353.6348751022466,607]
["2020-08-01T11:38:00.000000000","354.21000000",355.07,354.16,354.96,"1548.05652000",354.67299999999994,354.84,356.59345,53.84932329231954,28.40122840122687,13.678776641738935,12.370439515992832,0.3678650032026189,356.696305045045,-0.10765048653018994,-0.09368381701645491,-0.013966669513735028,355.20302264097796,354.1429773590219,355.79216832472537,353.6513073780419,607]
["2020-08-01T11:39:00.000000000","354.97000000",355.04,354.59,354.77,"377.44583000",354.65999999999997,354.81620000000004,356.58579999999995,50.817325864025484,47.474747474746756,27.12349379015949,12.706459462728796,0.3737317886881493,356.7102892367092,-0.0861665659443247,-0.09218036680202887,0.006013800857704171,355.16659648631764,354.1534035136823,355.81416333282846,353.673302386145,607]
["2020-08-01T11:40:00.000000000","354.73000000",354.73,354.41,354.45,"362.64041000",354.64649999999995,354.7866,356.5772,46.108519644952494,57.86901270772092,44.581662861231514,12.384983663895916,0.3727509466389927,356.72427342837335,-0.09387954479075233,-0.09252020239977357,-0.0013593423909787627,355.1603200073464,354.1326799926535,355.8419079726026,353.70104702591914,607]
["2020-08-01T11:41:00.000000000","354.47000000",354.65,354.32,354.36,"278.90204000",354.63050000000004,354.75539999999995,356.5707,44.849778219929696,38.101444553056204,47.81506824517462,11.783555006866688,0.36969730759334923,356.73825762003753,-0.1060321117525973,-0.09522258427033832,-0.010809527482258982,355.15887392058056,354.1021260794195,355.8755013092365,353.734640362553,607]
["2020-08-01T11:42:00.000000000","354.36000000",355.0,354.24,354.96,"668.46184000",354.6535,354.74620000000004,356.56549999999993,53.887647391414724,46.23655913978407,47.40233880018707,12.192263118218214,0.39757607133668077,356.75224181170177,-0.0664817626571903,-0.08947441994770872,0.022992657290518415,355.1969804503839,354.11001954961614,355.91494515468264,353.7740842079992,607]
["2020-08-01T11:43:00.000000000","354.97000000",354.99,354.41,354.57,"522.01263000",354.65700000000004,354.73080000000004,356.55840000000006,48.3421238437537,50.53763440860167,44.95854603381398,12.57177779304463,0.41060635195548817,356.76622600336594,-0.06584850609908699,-0.08474923717798438,0.018900731078897393,355.19737394455086,354.1166260554492,355.9601384912312,353.81927754454773,607]
["2020-08-01T11:44:00.000000000","354.56000000",354.66,354.37,354.52,"238.52725000",354.63849999999996,354.7132,356.55395,47.66488484519881,56.27240143369045,51.01553166069206,12.77020767001498,0.40199161253009763,356.7802101950301,-0.06859055858382135,-0.08151750145915179,0.012926942875330444,355.17097629050454,354.1060237094954,356.01087631299777,353.8700153663143,607]
["2020-08-01T11:45:00.000000000","354.52000000",354.62,354.43,354.55,"173.17942000",354.6105,354.70459999999997,356.54979999999995,48.13438066969597,41.57706093189868,49.46236559139694,12.95446398434459,0.38684935449223334,356.7941943866943,-0.06756406912217017,-0.07872681499175548,0.011162745869585308,355.09783869120946,354.12316130879054,356.0668531494942,353.92599220281073,607]
["2020-08-01T11:46:00.000000000","354.55000000",354.93,354.54,354.8,"573.28100000",354.6125,354.7116,356.54724999999996,51.99888100330877,50.324943873330675,49.3914687463066,13.981434686093749,0.38707440059993,356.80817857835854,-0.04604685864228486,-0.07219082372186135,0.02614396507957649,355.10259692913723,354.1224030708628,356.12767118571344,353.98681023903,607]
["2020-08-01T11:47:00.000000000","354.80000000",354.89,354.78,354.86,"91.80200000",354.6135,354.71380000000005,356.54445,52.90581768328042,63.062743707906044,51.65491617104514,14.935050337717968,0.36728337198565025,356.8221627700227,-0.02387756999121393,-0.06252817297573186,0.03865060298451793,355.1055274382082,354.1214725617918,356.1928525199677,354.0519915732842,607]
["2020-08-01T11:48:00.000000000","354.86000000",355.09,354.8,355.05,"224.27874000",354.6405,354.7224,356.54290000000003,55.75658197353035,80.98389066131203,64.79052608084959,16.317648905408834,0.36176313112952974,356.8361469616869,0.008920335020206949,-0.0482384713765441,0.05715880639675105,355.16503693859397,354.115963061406,356.2618547306138,354.1209937839303,607]
["2020-08-01T11:49:00.000000000","355.08000000",355.3,355.03,355.29,"167.58388000",354.673,354.7298,356.54299999999995,59.122622919837156,90.58160289060315,78.2094124199404,18.060097468679917,0.3552086217631375,356.8501311533511,0.05366034225113481,-0.02785870865100832,0.08151905090214312,355.26905704420744,354.07694295579256,356.33408859372366,354.1932276470402,607]
["2020-08-01T11:50:00.000000000","355.30000000",355.4,355.25,355.37,"297.82904000",354.7005,354.74440000000004,356.5434,60.20933708208728,97.46745897000783,89.677650840641,19.880162567339536,0.3405508630657689,356.8641153450153,0.09448330697910023,-0.0033903055249866094,0.09787361250408684,355.3676574026788,354.03334259732117,356.40893655101945,354.268075604336,607]
["2020-08-01T11:51:00.000000000","355.38000000",355.49,355.33,355.4,"278.18303000",354.717,354.7642000000001,356.54155,60.63199755605308,96.64551162853382,94.89819116304825,21.748491679528975,0.3276543728467872,356.8780995366795,0.12778354080325016,0.022844463740660743,0.10493907706258943,355.4343311647691,353.99966883523086,356.4857704162172,354.3449094695337,607]
["2020-08-01T11:52:00.000000000","355.46000000",355.73,355.42,355.71,"384.73998000",354.76200000000006,354.8074,356.54035,64.79357097204529,96.49048199628653,96.86781753160939,23.91756854562711,0.3278219176434482,356.89208372834366,0.17714658963063812,0.05370488891865623,0.12344170071198189,355.59982098323496,353.92417901676515,356.56396686415405,354.4231059174706,607]
["2020-08-01T11:53:00.000000000","355.70000000",355.9,355.65,355.9,"170.12735000",354.837,354.8514,356.5408,67.0898301037865,97.29693360918907,96.8109757446698,26.20236058497564,0.32226320924034474,356.90606792000784,0.22895927358791823,0.08875576585250863,0.1402035077354096,355.7921146527764,353.8818853472236,356.6429194878309,354.50205854114745,607]
["2020-08-01T11:54:00.000000000","355.90000000",355.91,355.34,355.71,"472.31428000",354.9035,354.89060000000006,356.53925,62.686723753295624,95.5605567388695,96.44932411478169,26.826206395196472,0.33995869429460945,356.920052111672,0.25178733909763196,0.1213620805015333,0.13042525859609866,355.906102114474,353.90089788552604,356.7220466250996,354.58118567841615,607]
["2020-08-01T11:55:00.000000000","355.72000000",355.74,355.06,355.38,"517.95395000",354.95500000000004,354.91339999999997,356.5374,55.832833103910616,85.42914171656548,92.76221068820803,26.29044347047975,0.3642473589878521,356.93403630333626,0.24047841789763424,0.1451853479807535,0.09529306991688075,355.944312892844,353.9656871071561,356.8007947115694,354.6599337648859,607]
["2020-08-01T11:56:00.000000000","355.39000000",356.07,355.39,356.07,"788.09939000",355.04449999999997,354.9454,356.53825000000006,64.55841773680399,85.42914171656548,88.8062800573335,26.530752401122093,0.3875154047744339,356.94802049500043,0.283920392252071,0.172932356835017,0.11098803541705399,356.0953182525759,353.99368174742403,356.87863754479577,354.7377765981123,607]
["2020-08-01T11:57:00.000000000","356.08000000",356.27,355.94,355.99,"836.36363000",355.13349999999997,354.97,356.5382,63.004276089994846,84.50887698287626,85.12238680533574,27.14140744870461,0.3834071615762589,356.9620046866646,0.3083388007376584,0.2000136456155453,0.1083251551221131,356.1880382875676,354.0789617124323,356.95507246250764,354.8142115158242,607]
["2020-08-01T11:58:00.000000000","355.99000000",356.22,355.94,356.16,"204.74251000",355.1935,355.0014,356.53745000000004,64.93599047616496,93.09496567505836,87.6776614581667,27.70844427860266,0.3760209357493854,356.9759888783288,0.3375174535314045,0.22751440719871718,0.11000304633268732,356.334714703702,354.05228529629795,357.0296149516644,354.88875400498097,607]
["2020-08-01T11:59:00.000000000","356.20000000",356.35,356.12,356.13,"393.22310000",355.26149999999996,355.0242,356.53655,64.29795393166901,89.04340029752564,88.88241431848674,28.48976054118075,0.36559086891014486,356.989973069993,0.3541387062497279,0.25283926700891934,0.10129943924080853,356.4545678941054,354.0684321058945,357.10179352841044,354.960932581727,607]
["2020-08-01T12:00:00.000000000","356.13000000",356.14,355.86,355.9,"620.12560000",355.334,355.03899999999993,356.53394999999995,59.47322581604947,84.4015408718904,88.84663561482482,28.167318364921947,0.3594772354165612,357.0039572616572,0.34477770816579323,0.27122695524029417,0.07355075292549906,356.4968482273903,354.17115177260973,357.17114679474525,355.0302858480618,607]
["2020-08-01T12:01:00.000000000","355.90000000",356.26,355.9,356.26,"410.44750000",355.429,355.06,356.53399999999993,64.02365238726198,84.45881062410966,85.96791726450857,28.13924829589709,0.3595145757439506,357.0179414533214,0.36223245088456224,0.2894280543691478,0.07280439651541443,356.5682436086913,354.28975639130863,357.23722435205593,355.0963634053725,607]
["2020-08-01T12:02:00.000000000","356.28000000",356.28,356.09,356.22,"287.62629000",355.492,355.0772,356.53369999999995,63.17486952578519,85.22754771881434,84.69596640493813,28.15904056741653,0.3474063917622397,357.03192564498556,0.3685889307822663,0.3052602296517715,0.06332870113049477,356.6595375796709,354.32446242032916,357.29959274193266,355.1587317952492,607]
["2020-08-01T12:03:00.000000000","356.21000000",356.23,356.1,356.18,"249.73548000",355.5725,355.1,356.53200000000004,62.285609928815,90.38892298832205,86.69176044374869,28.177419105256007,0.3318773637792222,357.0459098366498,0.36617775200375036,0.3174437341221673,0.04873401788158305,356.69583209690774,354.44916790309225,357.35784684189105,355.2169858952076,607]
["2020-08-01T12:04:00.000000000","356.17000000",356.26,356.08,356.25,"391.31433000",355.659,355.10699999999997,356.53045,63.26024753634781,89.74042753112455,88.45229941275363,28.272347242427564,0.32102898065213537,357.059894028314,0.36569973157043023,0.3270949336118199,0.038604797958610326,356.7088552280875,354.6091447719125,357.4116262580603,355.27076531137686,607]
["2020-08-01T12:05:00.000000000","356.26000000",356.47,356.22,356.41,"150.68968000",355.752,355.12620000000004,356.5301,65.4575785298199,91.6048160976405,90.57805553902904,28.878997227738235,0.3159554820341257,357.07387821997816,0.37392122859199617,0.3364601926078552,0.03746103598414097,356.7186560918662,354.7853439081338,357.46063534741444,355.319774400731,607]
["2020-08-01T12:06:00.000000000","356.41000000",357.0,356.4,356.96,"709.45451000",355.86,355.1574,356.5324,71.7190999752388,95.31029573215393,92.21851312030633,30.430021651541477,0.33624437617454694,357.08786241164233,0.4199760057045978,0.35316335522720377,0.06681265047739404,356.85917966349473,354.8608203365053,357.5046647001839,355.36380375350046,607]
["2020-08-01T12:07:00.000000000","356.96000000",357.3,356.95,357.2,"775.50498000",355.977,355.2014,356.53585,73.93908473576248,96.40617982222427,94.4404305506729,32.28535027562152,0.3372269207335095,357.1018466033065,0.4704180560839859,0.37661429539856023,0.09380376068542567,357.02710666122096,354.926893338779,357.5436113438928,355.40275039720933,607]
["2020-08-01T12:08:00.000000000","357.20000000",357.35,356.81,357.04,"860.20912000",356.0765,355.23759999999993,356.53895000000006,69.99438979842544,93.31224690389298,95.00957415275707,33.384625170073136,0.35171071210968885,357.11583079497075,0.49181375873354227,0.39965418806555664,0.09215957066798564,357.13350094604505,355.019499053955,357.5774946940768,355.43663374739333,607]
["2020-08-01T12:09:00.000000000","357.02000000",357.24,356.84,356.88,"452.53039000",356.156,355.27459999999996,356.54185000000007,66.19139633794207,86.00633484834914,91.90825385815548,34.40538042920678,0.3551599469589992,357.1298149866349,0.4902085256671853,0.4177650555858824,0.07244347008130292,357.20355715831624,355.10844284168377,357.60646543195173,355.4656044852683,607]
["2020-08-01T12:10:00.000000000","356.86000000",356.99,356.82,356.94,"191.82045000",356.2345,355.31899999999996,356.54449999999997,66.917300420799,78.32217057861426,85.88025077695214,35.25657739031178,0.34193423646192894,357.1437991782991,0.48815076727424866,0.4318421979235557,0.05630856935069295,357.26992213610646,355.1990778638936,357.63080504314195,355.4899440964585,607]
["2020-08-01T12:11:00.000000000","356.91000000",356.93,356.79,356.89,"76.04792000",356.30899999999997,355.3632,356.54699999999997,65.65225794078198,72.5437154727647,78.95740696657604,35.89453878747157,0.3282246481432181,357.1577833699633,0.47698698770972214,0.440871155880789,0.03611583182893313,357.30727651476866,355.3107234852313,357.65091465590234,355.5100537092189,607]
["2020-08-01T12:12:00.000000000","356.90000000",356.97,356.69,356.76,"243.28447000",356.3615,355.4084,356.5466,62.35180345694173,67.33780760626207,72.73456455254701,35.97453429356196,0.3247800304187046,357.1717675616275,0.452434317250777,0.4431837881547866,0.00925052909599039,357.33846008103626,355.3845399189637,357.6672929734807,355.52643202679724,607]
["2020-08-01T12:13:00.000000000","356.78000000",356.87,356.61,356.71,"374.15095000",356.402,355.45259999999996,356.5446,61.07995856560726,62.19239373601562,67.3579722716808,35.64657005565337,0.3201528853887965,357.1857517532917,0.42405334390252847,0.439357699304335,-0.015304355401806524,357.3661493659896,355.4378506340104,357.6805043662322,355.5396434195487,607]
["2020-08-01T12:14:00.000000000","356.71000000",356.72,356.45,356.54,"399.49808000",356.4435,355.4856,356.5423,56.83508058511492,53.86253182133665,61.13091105453811,34.57882815608483,0.31657053643245664,357.1997359449559,0.3834237682718822,0.42817091309784444,-0.04474714482596226,357.3549444579556,355.53205554204436,357.69113941686373,355.5502784701803,607]
["2020-08-01T12:15:00.000000000","356.53000000",356.64,356.26,356.64,"410.47551000",356.5065,355.51619999999997,356.5399,58.65529334320075,48.42646636307623,54.82713064014283,32.77517820600812,0.3211012124015666,357.21372013662005,0.3551991860168755,0.4135765676816507,-0.058377381664775185,357.2787506069519,355.7342493930481,357.69977123875327,355.5589102920698,607]
["2020-08-01T12:16:00.000000000","356.63000000",356.78,356.51,356.51,"177.39882000",356.5285,355.55120000000005,356.53925,55.38553532817189,40.696895646664814,47.661964610359234,31.550838282523074,0.3174511258014534,357.2277043282843,0.31866768497923204,0.394594791141167,-0.07592710616193499,357.27437599501354,355.7826240049865,357.7069115755908,355.56605062890736,607]
["2020-08-01T12:17:00.000000000","356.51000000",356.53,356.02,356.17,"758.49955000",356.5375,355.57779999999997,356.53604999999993,47.86951901848558,29.743650464744704,39.622337491495244,29.896084937305314,0.3312046168156347,357.24168851994847,0.25929209089014194,0.36753425109096205,-0.10824216020082011,357.26118155976053,355.8138184402395,357.7129709430049,355.57210999632144,607]
["2020-08-01T12:18:00.000000000","356.17000000",356.47,356.11,356.25,"183.51201000",356.542,355.61260000000004,356.53479999999996,49.60250889720153,20.809898762655504,30.41681495802167,28.359528259603103,0.33326142990023316,357.25567271161265,0.21619962155102712,0.3372673251829751,-0.12106770363194796,357.25730692708606,355.8266930729139,357.71822684432124,355.5773658976378,607]
["2020-08-01T12:19:00.000000000","356.27000000",356.42,356.17,356.28,"109.44677000",356.5495,355.64539999999994,356.53265,50.27014139731711,16.040100250627138,22.19788315934245,26.932725630308195,0.32731418490735936,357.2696569032768,0.18236706441575734,0.30628727302953157,-0.12392020861377423,357.25037017338263,355.8486298266174,357.7228033975324,355.58194245084894,607]
["2020-08-01T12:20:00.000000000","356.26000000",356.87,356.22,356.72,"469.19114000",356.59049999999996,355.68339999999995,356.53119999999996,58.87511192342121,29.824561403509204,22.22485347226395,25.899658680075074,0.3503631716996892,357.283641094941,0.18888153316254375,0.282806125056134,-0.09392459189359026,357.2276334239679,355.953366576032,357.72666462168115,355.5858036749977,607]
["2020-08-01T12:21:00.000000000","356.75000000",356.92,356.57,356.57,"227.09514000",356.606,355.7134,356.52755,55.358383522469374,37.84461152882207,27.90309106098614,25.08108779815013,0.35033723086399876,357.29762528660524,0.17986715359762684,0.2622183307644326,-0.08235117716680573,357.22504442484933,355.98695557515066,357.7296222711062,355.58876132442276,607]
["2020-08-01T12:22:00.000000000","356.59000000",356.83,356.52,356.61,"870.60140000",356.6255,355.74940000000004,356.52459999999996,56.111242757666794,47.44853938124093,38.37257077119074,24.127560454035024,0.34745600008799904,357.3116094782694,0.17394572056423385,0.24456380872439284,-0.07061808816015899,357.2187107550752,356.03228924492475,357.731357633684,355.59049668700055,607]
["2020-08-01T12:23:00.000000000","356.62000000",356.8,356.55,356.63,"143.48605000",356.648,355.79400000000004,356.52254999999997,56.50620525338821,50.86687904483218,45.386676651631724,23.24214220592814,0.3404948572245705,357.3255936699336,0.16891957536068958,0.2294349620516522,-0.060515386690962625,357.20494164859235,356.0910583514077,357.7314552983969,355.59059435171343,607]
["2020-08-01T12:24:00.000000000","356.63000000",356.74,356.59,356.74,"118.59275000",356.6725,355.84119999999996,356.5231,58.707225378814115,62.34557578668671,53.55366473758661,22.41996811840032,0.3268880817085322,357.3395778615978,0.17183163167862858,0.2179142959770475,-0.046082664298418924,357.19956261481593,356.1454373851841,357.72944571588283,355.5885847691994,607]
["2020-08-01T12:25:00.000000000","356.75000000",356.75,356.65,356.73,"143.84131000",356.68850000000003,355.88879999999995,356.52445,58.41780179158712,71.1376379092057,61.450030913574864,21.693568953289635,0.31068179015792435,357.353562053262,0.17135724125330398,0.20860288503229882,-0.037245643778994836,357.2019695706043,356.17503042939575,357.72485256217993,355.5839916154965,607]
["2020-08-01T12:26:00.000000000","356.70000000",357.0,356.67,356.87,"247.64673000",356.684,355.9406000000001,356.5275,61.2947063388876,79.08700322234162,70.85673897274468,21.87520097095668,0.31206166228950005,357.3675462449262,0.18020086993709583,0.20292248201325824,-0.022721612076162412,357.18938698037897,356.1786130196211,357.7172405620309,355.57637961534743,607]
["2020-08-01T12:27:00.000000000","356.88000000",357.19,356.88,357.17,"377.92568000",356.6825,355.99979999999994,356.53275,66.62358252628569,86.58737809113832,78.93733974089521,22.58803075583073,0.3126286864116782,357.38153043659037,0.20900769161318067,0.20413952393324275,0.004868167679937918,357.18189463346795,356.18310536653206,357.70625956439153,355.56539861770807,607]
["2020-08-01T12:28:00.000000000","357.17000000",357.5,357.15,357.5,"503.08114000",356.70550000000003,356.0506,356.53880000000004,71.30380915726397,95.0084307227172,86.89427067873237,23.98081983904455,0.3152980659537028,357.39551462825455,0.2555200710845611,0.2144156333635064,0.04110443772105468,357.30163672922953,356.10936327077053,357.6916812537638,355.55082030708036,607]
["2020-08-01T12:29:00.000000000","357.51000000",357.59,357.04,357.2,"451.83059000",356.7215,356.0992,356.5443,62.696586126864,91.14994465313013,90.91525115566189,24.72338223968536,0.3320624898141494,357.4094988199188,0.2651178604586448,0.2245560787825341,0.040561781676110714,357.3517150426135,356.0912849573865,357.6734258299084,355.53256488322495,607]
["2020-08-01T12:30:00.000000000","357.15000000",357.31,357.01,357.02,"198.15175000",356.72549999999995,356.1506,356.54735,58.160179294672986,79.61783439490479,88.59206992358405,25.262325818449195,0.32977231197028234,357.42348301158296,0.2552572354900917,0.23069631012404565,0.024560925366046066,357.3621938039091,356.0888061960908,357.6515771515796,355.51071620489614,607]
["2020-08-01T12:31:00.000000000","357.03000000",357.07,356.5,356.85,"858.31608000",356.7235,356.2004,356.54845,54.17345899074356,62.951167728238765,77.90631559209123,23.654727642198498,0.34693143254383313,357.43746720324714,0.23106150669150338,0.2307693494375372,0.00029215725396616876,357.3583629772922,356.0886370227078,357.6263860484527,355.4855251017692,607]
["2020-08-01T12:32:00.000000000","356.86000000",356.87,356.56,356.58,"132.96699000",356.7145,356.2328,356.54799999999994,48.488488628154016,47.52250231751467,63.363834813552735,22.16195790710856,0.3442934730764166,357.4514513949113,0.18793309801230862,0.2222020991524915,-0.034269001140182886,357.35213547575114,356.07686452424883,357.5982625927352,355.4574016460517,607]
["2020-08-01T12:33:00.000000000","356.57000000",356.59,356.07,356.13,"476.00562000",356.6855,356.26399999999995,356.54355000000004,40.803064291898764,27.606869285890998,46.02684644388148,21.84358824888384,0.3568439392852427,357.4654355865755,0.11610391060821712,0.20098246144363663,-0.08487855083541951,357.3721869737636,355.9988130262364,357.56775895051186,355.4268980038284,607]
["2020-08-01T12:34:00.000000000","356.15000000",356.15,355.84,355.9,"296.43153000",356.6535,356.29159999999996,356.5388,37.52893760539235,12.083059762080879,29.070810455162178,22.08551865977736,0.35349794362201126,357.47941977823973,0.04015678189443861,0.16881732553379702,-0.12866054363935842,357.4194053465911,355.88759465340894,357.53554491675476,355.3946839700713,607]
["2020-08-01T12:35:00.000000000","355.93000000",356.24,355.9,355.98,"248.84846000",356.6205,356.32019999999994,356.5329,39.351855274047246,5.125313283208933,14.938414110393603,21.978243535842328,0.35253380479186985,357.4934039699039,-0.013421815039635021,0.1323694974191106,-0.14579131245874563,357.44082859266086,355.8001714073391,357.5023783559441,355.3615174092606,607]
["2020-08-01T12:36:00.000000000","355.98000000",356.25,355.88,356.19,"266.95461000",356.60450000000003,356.348,356.52185,43.973491044987504,10.476190476191757,9.228187840493856,21.928562065562414,0.3537813901638795,357.5073881615681,-0.03849425634081172,0.09819674666712615,-0.13669100300793785,357.4450587427046,355.76394125729547,357.4690725674243,355.32821162074083,607]
["2020-08-01T12:37:00.000000000","356.19000000",356.49,356.17,356.46,"300.47422000",356.619,356.38,356.51215,49.3208202933029,21.142857142858464,12.248120300753051,20.997643075575013,0.3513684337236019,357.52137235323227,-0.036160764410453794,0.07132524445161018,-0.10748600886206397,357.4388268109406,355.79917318905945,357.43646217084887,355.2956012241654,607]
["2020-08-01T12:38:00.000000000","356.46000000",356.68,356.35,356.68,"197.65451000",356.64050000000003,356.4126,356.50159999999994,53.237222293560784,34.47619047619158,22.031746031747264,19.510175851415458,0.34984211702905776,357.5353565448965,-0.016370583959030682,0.05378607876948201,-0.07015666272851269,357.44285839868286,355.8381416013172,357.40536859550735,355.2645076488239,607]
["2020-08-01T12:39:00.000000000","356.65000000",356.65,356.35,356.57,"486.10385000",356.655,356.4382,356.48830000000004,51.110444896989826,41.71428571428674,32.444444444445594,18.128956286124446,0.3484248229555525,357.5493407365607,-0.00945382623825708,0.041138097767934194,-0.05059192400619127,357.44109159767595,355.868908402324,357.37656579645625,355.2357048497728,607]
["2020-08-01T12:40:00.000000000","356.56000000",356.56,356.33,356.34,"198.72918000",356.636,356.4576,356.4749,46.89224187018783,39.42857142857236,38.53968253968356,16.91544691055627,0.3406801927444422,357.56332492822486,-0.022274556499894516,0.028455566914368458,-0.05073012341426297,357.4331800298157,355.8388199701844,357.35074652577345,355.20988557909,607]
["2020-08-01T12:41:00.000000000","356.35000000",356.39,356.01,356.23,"530.48603000",356.619,356.4742,356.4613,44.980236597167135,30.85714285714401,37.333333333334366,16.79841075219933,0.34348875040555316,357.57730911988904,-0.04084037586159184,0.0145963783591764,-0.05543675422076824,357.43535531476005,355.80264468524,357.32848942857316,355.1876284818897,607]
["2020-08-01T12:42:00.000000000","356.22000000",356.28,355.95,356.05,"866.92864000",356.591,356.481,356.4487,41.96488065553703,20.952380952382452,30.41269841269961,16.85957287034623,0.3425252682337268,357.5912933115533,-0.06927980270211265,-0.0021788578530814087,-0.06710094484903124,357.4442502563358,355.7377497436642,357.3102274215963,355.16936647491286,607]
["2020-08-01T12:43:00.000000000","356.06000000",356.07,355.53,355.75,"617.30096000",356.54699999999997,356.478,356.43204999999995,37.457825762102516,15.548421615839287,22.452648475121915,17.94345814096843,0.3566306062170335,357.60527750321745,-0.11470351543812285,-0.024683789370089696,-0.09001972606803316,357.4751400756014,355.6188599243985,357.2962181990022,355.15535725231877,607]
["2020-08-01T12:44:00.000000000","355.77000000",356.14,355.76,355.97,"169.51989000",356.5085,356.4832,356.4163,42.34782364538434,17.643659711077614,18.048154093099782,18.663316150851017,0.3590141343443873,357.61926169488163,-0.13143487424332534,-0.046034006344736825,-0.08540086789858851,357.46487388083204,355.552126119168,357.2865181997553,355.1456572530718,607]
["2020-08-01T12:45:00.000000000","355.94000000",356.02,355.68,355.68,"547.90751000",356.456,356.48920000000004,356.3965,38.11709219433142,17.37500299465977,16.85569477385889,19.51712301206559,0.35765598189121495,357.6332458865458,-0.16617955850097132,-0.07006311677598373,-0.0961164417249876,357.47142897335954,355.4405710266405,357.28096184140463,355.1401008947212,607]
["2020-08-01T12:46:00.000000000","355.72000000",355.79,355.44,355.57,"1169.15137000",356.39099999999996,356.4792,356.37699999999995,36.62253633210919,16.74977646330724,17.25614638968154,20.827001681105106,0.357109126041844,357.64723007821,-0.2002823218538765,-0.0961069577915623,-0.10417536406231422,357.4572626317837,355.32473736821623,357.27914815231526,355.1382872056318,607]
["2020-08-01T12:47:00.000000000","355.57000000",355.95,355.42,355.69,"494.37042000",356.317,356.4732,356.35580000000004,39.41342207579993,14.368824082353376,16.164534513440127,21.357148166409274,0.3694584741817104,357.6612142698742,-0.21514594189562786,-0.11991475461237541,-0.09523118728325244,357.36195167349445,355.27204832650557,357.280437017165,355.13957607048155,607]
["2020-08-01T12:48:00.000000000","355.69000000",355.93,355.59,355.82,"348.69055000",356.233,356.4664,356.33560000000006,42.373973872249465,21.219491380780582,17.446030642147065,21.849427045620285,0.3673542974544477,357.6751984615384,-0.2139690522770934,-0.13872561414531903,-0.07524343813177437,357.1458000876092,355.3201999123908,357.28395702803937,355.1430960813559,607]
["2020-08-01T12:49:00.000000000","355.83000000",356.1,355.8,356.09,"184.40089000",356.1775,356.4656,356.3168,48.051679206939234,35.44973544973352,23.67935030428916,21.58213597924875,0.3625432762077022,357.6891826532026,-0.18907013246450788,-0.1487945178091568,-0.040275614655351066,356.9762208523256,355.37877914767444,357.2886263946485,355.147765447965,607]
["2020-08-01T12:50:00.000000000","356.10000000",356.28,355.99,356.26,"188.74255000",356.1395,356.47280000000006,356.29705,51.304870093598176,50.529100529098535,35.73277578653755,20.636155849713788,0.35736161362143515,357.70316684486676,-0.15384653281114424,-0.1498049208095543,-0.00404161200158995,356.84062694994554,355.43837305005445,357.29318755002157,355.1523266033381,607]
["2020-08-01T12:51:00.000000000","356.26000000",356.48,356.26,356.44,"117.96614000",356.119,356.4764,356.28095,54.55033548430346,66.93121693121516,50.97001763668241,19.26345961852665,0.34755006979133457,357.717151036531,-0.1101374842758105,-0.14187143350280554,0.031733949226995045,356.75696238128916,355.4810376187109,357.2962550706533,355.1553941239698,607]
["2020-08-01T12:52:00.000000000","356.46000000",356.5,356.14,356.47,"230.40221000",356.11350000000004,356.4814,356.2657,55.08760365726932,77.66163375919514,65.04065040650295,18.184552958518395,0.34843935052052594,357.73113522819517,-0.07224421281051718,-0.12794598936434787,0.055701776553830684,356.7372074634315,355.4897925365686,357.29637541648833,355.15551446980487,607]
["2020-08-01T12:53:00.000000000","356.47000000",356.71,356.47,356.7,"254.12060000",356.142,356.49179999999996,356.25269999999995,59.08128729999249,88.51434693749043,77.70239920930025,17.28725412416953,0.3406936826261992,357.74511941985935,-0.02338487804070155,-0.10703376709961862,0.08364888905891707,356.816169118204,355.467830881796,357.2920959003215,355.15123495363804,607]
["2020-08-01T12:54:00.000000000","356.69000000",356.71,356.56,356.58,"222.40220000",356.17600000000004,356.49839999999995,356.24145,56.26989389772442,91.5043801600821,85.89345361892258,16.45404806370272,0.3270727052957548,357.7591036115235,0.005589072312147891,-0.08450919921726532,0.09009827152941322,356.86631586968565,355.48568413031444,357.2820393277335,355.14117838105005,607]
["2020-08-01T12:55:00.000000000","356.57000000",356.68,356.54,356.64,"365.27914000",356.209,356.50299999999993,356.22835,57.36238832290707,94.57364341085308,91.53079016947521,15.602906979653032,0.3137103692031999,357.77308780318776,0.03301209241982406,-0.06100494088984745,0.09401703330967151,356.9214296456069,355.4965703543931,357.26498000187894,355.1241190551955,607]
["2020-08-01T12:56:00.000000000","356.63000000",356.65,356.5,356.5,"409.25037000",356.2245,356.49379999999996,356.21569999999997,53.974061699050814,89.40568475452248,91.82790277515255,14.651030936230157,0.3020167714029697,357.78707199485194,0.042953067234464015,-0.04021333926498516,0.08316640649944917,356.94800466476687,355.5009953352331,357.2399163349051,355.09905538822164,607]
["2020-08-01T12:57:00.000000000","356.50000000",356.55,356.49,356.54,"251.39374000",356.22850000000005,356.4806,356.20289999999994,54.795651234601586,88.37209302325722,90.7838070628776,13.724844144752216,0.28472985915990057,357.8010561865161,0.05344296981309071,-0.021482077449369988,0.0749250472624607,356.958027929513,355.4989720704871,357.20613519735036,355.0652742506669,607]
["2020-08-01T12:58:00.000000000","356.53000000",356.59,356.53,356.56,"518.45188000",356.22249999999997,356.47100000000006,356.19125,55.226012042343925,86.30490956072528,88.02756244616832,13.035716871320664,0.268677726362765,357.8150403781803,0.06264795935680922,-0.004656070088134146,0.06730402944494338,356.9389321321238,355.50606786787614,357.1632633909789,355.02240244429544,607]
["2020-08-01T12:59:00.000000000","356.57000000",357.3,356.43,356.97,"1019.70714000",356.2425,356.4728,356.18170000000003,63.0022028475115,85.88020232008523,86.85240163468923,14.571201791506445,0.31162931733685356,357.8290245698445,0.10185246159926464,0.016645636249345612,0.08520682534991902,357.01662854225856,355.46837145774145,357.111302246084,354.97044129940053,607]
["2020-08-01T13:00:00.000000000","356.98000000",357.0,356.62,356.64,"600.40969000",356.2575,356.4668,356.1739,54.75874563758687,78.57083951839049,83.58531713306701,15.997009217393243,0.316512937527078,357.8430087615087,0.10508274157160713,0.03433305731379792,0.07074968425780921,357.0500118295264,355.4649881704736,357.0506422926221,354.90978134593865,607]
["2020-08-01T13:01:00.000000000","356.66000000",356.89,356.63,356.65,"285.53303000",356.2785,356.462,356.1664,54.95110288767156,69.77624320849343,78.07576168232305,17.320973255716698,0.31247629913228603,357.8569929531729,0.10721378438097418,0.048909202727233175,0.058304581653741,357.0890374759622,355.46796252403783,356.982056181108,354.84119523442456,607]
["2020-08-01T13:02:00.000000000","356.65000000",356.8,356.65,356.74,"160.58439000",356.313,356.46160000000003,356.15780000000007,56.73408508480207,63.1828625938359,70.50998177357327,18.550368434159907,0.30087084919426804,357.87097714483707,0.1148410824866346,0.062095578679113465,0.05274550380752114,357.14026295694833,355.48573704305164,356.9066694542644,354.7658085075809,607]
["2020-08-01T13:03:00.000000000","356.72000000",356.72,356.23,356.24,"639.88433000",356.3375,356.4522,356.14744999999994,45.87180794133189,47.91298007529378,60.290695292541024,17.753961606210126,0.3158086456803911,357.88496133650125,0.0796221156749084,0.06560088607827246,0.014021229596635945,357.12466897800834,355.5503310219916,356.8259102917452,354.6850493450617,607]
["2020-08-01T13:04:00.000000000","356.25000000",356.28,355.63,356.07,"770.76471000",356.34250000000003,356.4428,356.1368,42.86669741683462,36.03264717384548,49.04282994765839,17.773792376204266,0.33967945670321864,357.8989455281655,0.037560279960075604,0.059992764854633084,-0.02243248489455748,357.12149614886005,355.56350385114,356.741440849267,354.60057990258355,607]
["2020-08-01T13:05:00.000000000","356.07000000",356.09,355.04,355.23,"1868.29860000",356.32,356.4146,356.119,31.78602982284368,17.94611816696252,33.9639151387006,18.966041292465935,0.39041663836727125,357.91292971982966,-0.06283073411810847,0.03542806506008478,-0.09825879917819325,357.1943912167553,355.44560878324467,356.65507416481205,354.5142132181286,607]
["2020-08-01T13:06:00.000000000","355.22000000",355.26,354.71,354.98,"2168.37153000",356.2905,356.38399999999996,356.09860000000003,29.354053260246474,15.059698486650177,23.01282127581939,20.57751738685712,0.401815449912467,357.92691391149384,-0.16071166270791082,-0.003799880493514339,-0.15691178221439647,357.2943421190302,355.2866578809698,356.568681688895,354.42782074221157,607]
["2020-08-01T13:07:00.000000000","355.01000000",355.07,354.53,354.64,"982.26179000",356.23799999999994,356.3534,356.07685,26.396129715331142,7.600969734767936,13.535595462793545,22.322510557543538,0.4116857749187208,357.940898103158,-0.2626900351049244,-0.05557791141579635,-0.20711212368912804,357.45018150453603,355.02581849546385,356.48409721367756,354.3432362669941,607]
["2020-08-01T13:08:00.000000000","354.64000000",355.4,354.58,354.79,"705.28289000",356.18649999999997,356.32419999999996,356.05590000000007,29.758973856270135,7.927370382245141,10.19601286788775,22.853576964263592,0.4408510767102403,357.95488229482226,-0.32762818971679053,-0.1099879670759952,-0.21764022264079533,357.5441343395553,354.82886566044465,356.40302325992025,354.2621623132368,607]
["2020-08-01T13:09:00.000000000","354.79000000",354.84,354.0,354.36,"1149.20181000",356.1,356.2858,356.0328,26.08037969031456,8.088830543704972,7.87239022023935,24.179643360670216,0.46936171408807853,357.96886648648643,-0.40907400099712277,-0.1698051738602207,-0.23926882713690206,357.67435701158934,354.5256429884107,356.32694580563003,354.1860848589466,607]
["2020-08-01T13:10:00.000000000","354.32000000",354.94,354.28,354.84,"428.93468000",356.02900000000005,356.2482,356.01394999999997,35.64377201707486,15.249972650695028,10.422057858881713,25.10893425746923,0.4829787345103604,357.9828506781506,-0.4299324115330023,-0.22183062139477705,-0.20810179013822527,357.6935828306038,354.3644171693963,356.2570626247701,354.1162016780866,607]
["2020-08-01T13:11:00.000000000","354.83000000",355.2,354.49,354.69,"751.63509000",355.9415,356.2106,355.99629999999996,34.15659875658757,19.090909090908866,14.143237428436288,25.214767876085503,0.49919453918819034,357.9968348698148,-0.4533407683741757,-0.2681326507906568,-0.1852081175835189,357.6922172815568,354.19078271844324,356.19422950912235,354.0533685624389,607]
["2020-08-01T13:12:00.000000000","354.70000000",354.97,354.63,354.75,"279.21664000",355.8555,356.17339999999996,355.97995000000003,35.31911370989898,23.03030303030265,19.12372825730218,25.3130419505149,0.48782350067475044,358.01081906147897,-0.46172804774113274,-0.306851730180752,-0.15487631756038073,357.6620157070842,354.0489842929158,356.1389273651627,353.99806641847925,607]
["2020-08-01T13:13:00.000000000","354.74000000",354.86,354.49,354.6,"183.91875000",355.7505,356.1328,355.96079999999995,33.7164132865511,21.21212121212137,21.11111111111096,25.64563785764342,0.47940753634084,358.0248032531432,-0.4750032318863191,-0.34048203052186543,-0.13452120136445367,357.592243467463,353.908756532537,356.0912517250817,353.95039077839823,607]
["2020-08-01T13:14:00.000000000","354.60000000",354.6,354.12,354.12,"494.43528000",355.6275,356.0804,355.93975,29.15689929064754,15.626507287407208,19.956310509943744,26.533858184701494,0.4794498551736384,358.0387874448074,-0.5182814732320935,-0.37604191906391105,-0.14223955416818246,357.557680043401,353.697319956599,356.050924708225,353.91006376154155,607]
["2020-08-01T13:15:00.000000000","354.13000000",354.63,353.62,354.49,"1127.40252000",355.52,356.03560000000004,355.91875,36.307028134505806,17.170246566995598,18.00295835550806,27.99660956403097,0.5173462940898065,358.05277163647156,-0.5167669161870094,-0.4041869184885308,-0.11257999769847865,357.4521283601107,353.5878716398893,356.01732803155494,353.8764670848715,607]
["2020-08-01T13:16:00.000000000","354.56000000",355.0,354.32,354.93,"547.53323000",355.4415,355.9968,355.89785000000006,43.59742058914537,24.589601405704943,19.12878508670258,28.272220058311376,0.5289644159405351,358.06675582813574,-0.4745915006537871,-0.41826783492158204,-0.05632366573220504,357.3351765827207,353.54782341727935,355.9895543944109,353.84869344772744,607]
["2020-08-01T13:17:00.000000000","354.97000000",355.07,354.47,354.55,"1473.14095000",355.342,355.94440000000003,355.8761,39.40271796103174,34.859653699068275,25.539833890589605,28.334373703916157,0.5340383862304945,358.0807400198,-0.4664530240889917,-0.427904872755064,-0.038548151333927694,357.20318886734935,353.4808111326506,355.96647353060837,353.8256125839249,607]
["2020-08-01T13:18:00.000000000","354.56000000",354.87,354.44,354.62,"468.42186000",355.245,355.8868,355.85355000000004,40.53768006010527,39.23543349689388,32.8948962005557,28.43969584653069,0.5266070729283168,358.09472421146415,-0.44917697522390654,-0.43215929324883257,-0.017017681975073973,357.04331587880046,353.44668412119955,355.9468084812334,353.80594753454994,607]
["2020-08-01T13:19:00.000000000","354.62000000",354.97,354.47,354.97,"409.67306000",355.145,355.8422,355.83235,45.985164053189536,50.430310867922934,41.50846602129503,28.23463692118018,0.5247065677191514,358.10870840312833,-0.4026025554551893,-0.42624794569010394,0.02364539023491463,356.7617683816634,353.5282316183366,355.9292172208731,353.78835627418965,607]
["2020-08-01T13:20:00.000000000","354.95000000",355.31,354.71,355.22,"797.54777000",355.074,355.80620000000005,355.81305,49.54105877649864,68.73872234605712,52.80148890362464,27.08610941433757,0.5300846700249279,358.1226925947925,-0.341581542183917,-0.4093146649888666,0.06773312280494959,356.5395701961854,353.6084298038146,355.91237467187705,353.7715137251936,607]
["2020-08-01T13:21:00.000000000","355.22000000",355.35,355.19,355.22,"622.98758000",355.0025,355.7736,355.79345,49.541058776498645,85.20599250936586,68.12500857444864,25.912644426086917,0.5036500507374349,358.13667678645675,-0.28988038885529477,-0.38542780976215224,0.09554742090685747,356.2811535887203,353.7238464112797,355.89505034869654,353.7541894020131,607]
["2020-08-01T13:22:00.000000000","355.22000000",355.3,355.17,355.27,"550.45200000",354.929,355.74739999999997,355.77715000000006,50.29997149900716,91.71700114741066,81.88723866761121,24.868556308741613,0.4769607613990463,358.1506609781209,-0.24208170304109444,-0.3567585884179407,0.11467688537684628,355.9408675802435,353.91713241975646,355.8761773531959,353.7353164065124,607]
["2020-08-01T13:23:00.000000000","355.27000000",355.49,355.22,355.43,"395.61825000",354.8885,355.73339999999996,355.7611,52.74902962883701,94.01826894768612,90.31375420148754,23.357946146577202,0.46217784987054167,358.1646451697851,-0.189110291613531,-0.3232289290570588,0.1341186374435278,355.73924731850775,354.0377526814923,355.85490914374185,353.7140481970584,607]
["2020-08-01T13:24:00.000000000","355.43000000",355.5,355.06,355.06,"480.89131000",354.838,355.7166,355.74129999999997,46.98332217646863,89.58763702482288,91.77430237330655,22.355065514797946,0.4605937177369314,358.1786293614493,-0.17496904002086922,-0.2935769512498209,0.1186079112289517,355.50152392567895,354.1744760743211,355.8306613669974,353.68980042031393,607]
["2020-08-01T13:25:00.000000000","355.07000000",355.1,354.86,354.94,"295.40261000",354.8235,355.6958,355.718,45.25559711516298,81.19998482952167,88.26863026734355,21.89396296080511,0.4448370236128655,358.19261355311346,-0.17146841224860054,-0.26915524344957686,0.09768683120097632,355.46441419078417,354.1825858092159,355.8031370066475,353.66227605996403,607]
["2020-08-01T13:26:00.000000000","354.94000000",355.24,354.89,355.18,"494.01241000",354.8335,355.6756,355.6959499999999,49.27333757310118,76.59574468085111,82.46112217839855,21.036322416030124,0.4380629504976624,358.2065977447777,-0.14762640003669958,-0.24484947476700142,0.09722307473030184,355.4899228819507,354.17707711804934,355.77233410177837,353.6314731550949,607]
["2020-08-01T13:27:00.000000000","355.17000000",355.26,354.94,354.95,"326.91726000",354.84900000000005,355.6454,355.67115000000007,45.80399792600841,74.64539007092179,77.48037319376486,20.1777927570517,0.42962988260497176,358.2205819364419,-0.14561198704973322,-0.2250019772235478,0.0793899901738146,355.5010398760416,354.1969601239585,355.73853625805424,353.5976753113708,607]
["2020-08-01T13:28:00.000000000","354.95000000",355.0,354.62,354.68,"152.23367000",354.84350000000006,355.60540000000003,355.6457,42.06008613552309,70.03546099290776,73.75886524822688,20.160794249967843,0.4260848909903306,358.23456612810605,-0.1639128089312294,-0.21278414356508416,0.04887133463385476,355.4992827383733,354.1877172616268,355.7022870658652,353.56142611918176,607]
["2020-08-01T13:29:00.000000000","354.67000000",354.72,354.41,354.56,"514.12658000",354.8535,355.56519999999995,355.62014999999997,40.476550361053974,49.15554754177191,64.61213286853382,20.5922615975312,0.41779311306245,358.24855031977023,-0.18595575702715905,-0.20741846625749913,0.021462709230340077,355.48514151221104,354.22185848778895,355.6643503138667,353.52348936718323,607]
["2020-08-01T13:30:00.000000000","354.58000000",354.67,354.33,354.6,"456.09688000",354.8415,355.5304,355.59525,41.27029168996146,33.26629495039288,50.819101161690845,21.156788832395513,0.41223646212942017,358.26253451143447,-0.19791583593962514,-0.20551794019392436,0.007602104254299219,355.482757358592,354.200242641408,355.62565852169587,353.4847975750124,607]
["2020-08-01T13:31:00.000000000","354.60000000",354.6,354.26,354.26,"390.06163000",354.82000000000005,355.491,355.57,36.78062946963286,14.471968709258045,32.29793706714094,21.826357772810177,0.40707671483446384,358.27651870309865,-0.23215332413661827,-0.21084501698246316,-0.021308307154155104,355.50731361106017,354.13268638893993,355.5872528040825,353.446391857399,607]
["2020-08-01T13:32:00.000000000","354.29000000",354.58,354.07,354.4,"680.32605000",354.8025,355.458,355.54575000000006,39.690001436128426,15.38461538461596,21.040959681422297,22.829213455238513,0.4144283780605729,358.2905028947628,-0.24516385393047813,-0.21770878437206617,-0.027455069558411954,355.5134676504234,354.0915323495766,355.550217421988,353.40935647530455,607]
["2020-08-01T13:33:00.000000000","354.41000000",354.72,354.37,354.37,"773.89462000",354.791,355.4304,355.5211,39.27292064846768,14.685314685314495,14.847299593062834,23.202944374659246,0.40982635105624793,358.304487086427,-0.2549565612740139,-0.22515833975245572,-0.02979822152155817,355.5218597676358,354.0601402323642,355.5156125810354,353.3747516343519,607]
["2020-08-01T13:34:00.000000000","354.36000000",354.54,354.19,354.23,"392.60917000",354.79650000000004,355.3956,355.49514999999997,37.30288986361249,18.41491841491879,16.16161616161642,23.928578966659966,0.4055530402665175,358.31847127809124,-0.2708915136227006,-0.23430497452650473,-0.03658653909619586,355.50849087069196,354.0845091293081,355.484409108068,353.34354816138455,607]
["2020-08-01T13:35:00.000000000","354.23000000",354.61,354.15,354.18,"393.97121000",354.781,355.3656,355.47020000000003,36.59681658780076,13.286713286714376,15.462315462315887,24.317240815532852,0.40944210881891174,358.3324554697554,-0.28427768411103216,-0.24429951644341022,-0.03997816766762194,355.5314638565239,354.0305361434761,355.45742857208694,353.3165676254035,607]
["2020-08-01T13:36:00.000000000","354.20000000",354.24,353.61,353.98,"1082.27714000",354.7335,355.3338,355.44945,33.837801301141475,12.819279485947137,14.840303729193435,25.682870812485902,0.4251962439032749,358.3464396614196,-0.3074802087487001,-0.25693565490446824,-0.05054455384423184,355.55693852226443,353.91006147773555,355.4352922077903,353.29443126110687,607]
["2020-08-01T13:37:00.000000000","354.02000000",354.38,353.9,354.3,"691.87562000",354.72100000000006,355.306,355.43125,41.44429759838071,21.25898792565506,15.788326899438857,26.411277003602585,0.42911079791018514,358.3604238530838,-0.29662771142790234,-0.26487406620915505,-0.031753645218747295,355.5625913497352,353.8794086502649,355.4183816350587,353.27752068837526,607]
["2020-08-01T13:38:00.000000000","354.30000000",354.36,352.79,353.06,"2248.71833000",354.643,355.2508,355.41015,28.00729742847173,22.33861005790826,18.80562582317015,28.50850692735743,0.5106028837737429,358.37440804474795,-0.3836620487243749,-0.28863166271219903,-0.0950303860121759,355.75371328431305,353.5322867156869,355.40681383298096,353.2659528862975,607]
["2020-08-01T13:39:00.000000000","353.07000000",353.79,352.81,353.62,"1371.61093000",354.57550000000003,355.2014,355.39,37.813184395360544,27.014116487800447,23.537238157121255,30.455934713701218,0.5441312492184768,358.3883922364122,-0.4028067625752101,-0.31146668268480127,-0.09134007989040882,355.7601429841729,353.3908570158272,355.4004321170729,353.25957117038945,607]
["2020-08-01T13:40:00.000000000","353.62000000",354.3,353.44,354.11,"989.16368000",354.52000000000004,355.1584,355.3742,44.886876713083716,32.65856950067459,27.337098682127763,30.685833444232358,0.5666933028457294,358.40237642807637,-0.3741274727138375,-0.3239988406906085,-0.05012863202322898,355.68246290261254,353.35753709738754,355.3988139933586,353.25795304667514,607]
["2020-08-01T13:41:00.000000000","354.09000000",354.11,353.69,354.1,"666.82310000",354.464,355.1116,355.35675000000003,44.774940279520465,48.7735175041679,36.14873449754764,30.899310836868416,0.5562152097853212,358.41636061974054,-0.34819210347535545,-0.3288374932475579,-0.019354610227797553,355.59362648691973,353.33437351308027,355.40129575430956,353.2604348076261,607]
["2020-08-01T13:42:00.000000000","354.10000000",354.15,353.82,354.03,"464.81697000",354.40200000000004,355.0628,355.34324999999995,43.94874767039378,58.98867276977231,46.8069199248716,30.97590071453136,0.54005698051494,358.4303448114047,-0.32948841414628305,-0.32896767742730293,-0.0005207367189801193,355.48293663086747,353.3210633691326,355.40701259426123,353.2661516475778,607]
["2020-08-01T13:43:00.000000000","354.03000000",354.36,353.86,354.35,"878.26093000",354.348,355.0158,355.3297,48.616488084451866,68.11791276893304,58.626701014291086,30.413670678055677,0.5371957676210157,358.44432900306896,-0.2855526072457337,-0.3202846633909891,0.034732056145255374,355.3205965247477,353.3754034752523,355.4149519322081,353.27409098552465,607]
["2020-08-01T13:44:00.000000000","354.35000000",354.71,354.26,354.71,"829.92163000",354.3305,354.9784,355.3165,53.32558338554881,81.51986183074087,69.54214912314875,28.945313298246933,0.5309674985052281,358.45831319473314,-0.21915785702742596,-0.3000593021182765,0.08090144509085057,355.2629907505983,353.39800924940164,355.42401662911175,353.2831556824283,607]
["2020-08-01T13:45:00.000000000","354.71000000",354.75,354.24,354.55,"1256.35229000",354.31100000000004,354.93660000000006,355.30510000000004,51.08476202485152,90.03559973212009,79.89112477726466,27.479264725694208,0.5294698200405683,358.4722973863973,-0.17740518540875883,-0.275528478776373,0.09812329336761416,355.2073012886031,353.41469871139697,355.433093970932,353.29223302424856,607]
["2020-08-01T13:46:00.000000000","354.54000000",354.54,354.18,354.24,"324.38839000",354.264,354.8914,355.29705,46.96674203669765,87.75245849635128,86.43597335307076,26.25320616449341,0.5180791186090995,358.4862815780615,-0.16740061151489272,-0.25390290532407694,0.08650229380918423,355.0668050821662,353.46119491783384,355.4411257461937,353.3002647995102,607]
["2020-08-01T13:47:00.000000000","354.23000000",354.97,354.19,354.81,"535.80397000",354.257,354.8568,355.29735,54.26680294109279,85.4786868875989,87.75558170535676,24.72574729062249,0.5367877529941659,358.50026576972573,-0.11218448539841575,-0.22555922133894474,0.11337473594052899,355.03789948133664,353.4761005186634,355.44717454738657,353.3063136007031,607]
["2020-08-01T13:48:00.000000000","354.84000000",355.16,354.84,355.03,"729.77013000",354.2745,354.8262,355.30775,56.741823940801055,87.0516367426455,86.76092737553189,23.725074407885973,0.5234457706374414,358.5142499613899,-0.050095674504859744,-0.19046651197212774,0.140370837467268,355.1065450708656,353.4424549291344,355.450481609088,353.30962066240454,607]
["2020-08-01T13:49:00.000000000","355.03000000",355.15,354.96,354.98,"265.61652000",354.2955,354.7864,355.3139,56.000056447443036,93.19346056078022,88.57459473034153,22.795878159630632,0.4996282155919097,358.5282341530541,-0.004868307856042975,-0.1533468711489108,0.14847856329286782,355.1751470882983,353.41585291170173,355.4505120667629,353.3096511200794,607]
["2020-08-01T13:50:00.000000000","354.98000000",355.08,354.81,354.88,"301.75205000",354.30949999999996,354.75120000000004,355.31300000000005,54.4664694787965,91.70182841068792,90.64897523803789,21.511684701027146,0.48322620019248624,358.54221834471826,0.02264450997830636,-0.11814859492346737,0.1407931049017737,355.21657166197133,353.4024283380286,355.4469844450924,353.30612349840897,607]
["2020-08-01T13:51:00.000000000","354.87000000",354.89,354.51,354.59,"234.09310000",354.32599999999996,354.71,355.31145,50.175145834681416,85.51336146272735,90.13621681139848,20.401806163443183,0.47585290017873694,358.55620253638244,0.02080817625903819,-0.09035724068696625,0.11116541694600444,355.2408420628455,353.4111579371544,355.43988239366803,353.29902144698457,607]
["2020-08-01T13:52:00.000000000","354.56000000",354.58,354.37,354.38,"210.84818000",354.325,354.6628,355.3089,47.270720310789436,76.98117724511333,84.73212237284287,19.701588164467488,0.45757769302311074,358.5701867280467,0.0023801862936352336,-0.07180975529084595,0.07418994158448118,355.2395600034724,353.4104399965276,355.4294480812419,353.28858713455844,607]
["2020-08-01T13:53:00.000000000","354.37000000",354.79,354.22,354.71,"435.50543000",354.342,354.6322,355.3089,51.97524831159996,72.19836234307526,78.23096701697197,18.469837850016315,0.4656078578071738,358.58417091971086,0.014239964112277903,-0.054599811410221175,0.06883977552249908,355.27178707237266,353.4122129276273,355.4161581169103,353.27529717022685,607]
["2020-08-01T13:54:00.000000000","354.71000000",354.76,354.4,354.67,"542.29170000",354.364,354.6042,355.31159999999994,51.37688804238657,69.10412886909563,72.76122281909474,17.32606970088308,0.4580644393923766,358.59815511137504,0.0201786508463897,-0.039644118958899,0.0598227698052887,355.30292278700176,353.4250772129982,355.4006842576037,353.25982331092024,607]
["2020-08-01T13:55:00.000000000","354.65000000",354.75,354.53,354.55,"349.04136000",354.38250000000005,354.59060000000005,355.31809999999996,49.534504943050145,64.99382930309618,68.76544017175569,16.263999276687937,0.44105983657863734,358.6121393030392,0.015028862380631836,-0.028709522690992837,0.04373838507162467,355.3207723484955,353.4442276515046,355.38384235897524,353.2429814122918,607]
["2020-08-01T13:56:00.000000000","354.62000000",354.62,353.96,354.11,"422.49213000",354.389,354.57320000000004,355.32120000000003,43.39035924495277,46.791682612578086,60.296546928256625,16.66929321899645,0.45669841968016506,358.62612349470345,-0.024276856359051635,-0.0278229894246046,0.0035461330655529658,355.31778199807655,353.46021800192347,355.36653391943736,353.2256729727539,607]
["2020-08-01T13:57:00.000000000","354.11000000",354.4,354.0,354.08,"289.35329000",354.378,354.56199999999995,355.32050000000004,42.99874121155272,27.90279372368919,46.562768546454485,17.045637593997217,0.45264853256015164,358.6401076863676,-0.0571884382051735,-0.03369607918071838,-0.023492359024455116,355.3159040462388,353.44009595376116,355.3496850695855,353.20882412290206,607]
["2020-08-01T13:58:00.000000000","354.07000000",354.08,353.67,353.69,"496.42226000",354.40950000000004,354.54,355.3203,38.175073785579926,10.191017036654136,28.29516445764047,18.054402824068983,0.44960220880585283,358.6540918780318,-0.1134332565949876,-0.049643514663572225,-0.06378974193141537,355.1987648477862,353.62023515221387,355.334187922413,353.1933269757295,607]
["2020-08-01T13:59:00.000000000","353.69000000",353.7,353.22,353.52,"962.83409000",354.4045,354.5232,355.3207,36.26530016779736,8.93539980165474,15.676403520666021,19.71852663841583,0.451773479605432,358.668076069696,-0.16976827662585947,-0.07366846705602967,-0.0960998095698298,355.21469688962065,353.5943031103793,355.32084881664275,353.1799878699593,607]
["2020-08-01T14:00:00.000000000","353.53000000",353.8,353.17,353.8,"923.91250000",354.389,354.50239999999997,355.32189999999997,41.45986880575144,16.154830287416758,11.76041570857521,20.918516459503405,0.4645039453479008,358.6820602613602,-0.18963453703042887,-0.09686168105090952,-0.09277285597951936,355.23232437409996,353.54567562590006,355.3103471938962,353.1694862472127,607]
["2020-08-01T14:01:00.000000000","353.80000000",354.22,353.8,354.13,"573.97635000",354.39050000000003,354.49120000000005,355.32599999999996,46.947901655940036,31.787805004402127,18.959345031157874,20.726562079466436,0.46132509210876615,358.6960444530244,-0.17671340729572194,-0.112832026299872,-0.06388138099584993,355.23186733948444,353.5491326605156,355.30320773044286,353.1623467837594,607]
["2020-08-01T14:02:00.000000000","354.21000000",354.39,353.81,354.0,"728.08426000",354.389,354.47619999999995,355.32669999999996,45.15211315155989,40.60622980220915,29.51628836467601,20.082411867745506,0.46980187124385314,358.7100286446886,-0.17494655742046916,-0.12525493252399145,-0.049691624896477715,355.23303554424626,353.54496445575376,355.2997870116131,353.15892606492963,607]
["2020-08-01T14:03:00.000000000","354.03000000",354.16,353.94,353.95,"344.83198000",354.369,354.4632,355.32669999999996,44.44790406742841,43.666031428139725,38.686688744917,19.484272385433215,0.4519588804407227,358.72401283635276,-0.17555718435670542,-0.13531538289053424,-0.04024180146617118,355.23446865913866,353.5035313408614,355.3002746312432,353.15941368455975,607]
["2020-08-01T14:04:00.000000000","353.95000000",354.09,353.93,354.09,"410.49623000",354.338,354.4626,355.32669999999996,46.94311906886949,45.415086782430485,43.22911600425979,18.952504106838525,0.4311046746949545,358.73799702801693,-0.16286685293232495,-0.1408256768988924,-0.022041176033432558,355.1967805307245,353.47921946927556,355.3047072681012,353.16384632141774,607]
["2020-08-01T14:05:00.000000000","354.09000000",354.19,354.09,354.16,"161.03587000",354.3185,354.45599999999996,355.32449999999994,48.19604424255048,51.81239317973701,46.96450379676907,18.148106050531208,0.4074543407881736,358.75198121968117,-0.1454842074809335,-0.1417573830153006,-0.003726824465632883,355.1748474761751,353.46215252382484,355.31299317593124,353.1721322292478,607]
["2020-08-01T14:06:00.000000000","354.19000000",354.19,354.02,354.04,"227.22040000",354.3085,354.4382,355.3175,46.182644063976966,56.101062302612355,51.10951408825995,17.588600191377765,0.3904933164461623,358.76596541134535,-0.13978003560328034,-0.14136191353289657,0.0015818779296162266,355.1729136740887,353.44408632591126,355.3249437374555,353.18408279077204,607]
["2020-08-01T14:07:00.000000000","354.04000000",354.08,353.86,353.98,"250.84177000",354.267,354.4268,355.30830000000003,45.16664975793026,55.252737013743776,54.38873083203105,17.488006491840657,0.37831522241429144,358.7799496030095,-0.13850434497993547,-0.14079039982230435,0.0022860548423688787,355.11056623922,353.42343376078,355.3403083486703,353.19944740198684,607]
["2020-08-01T14:08:00.000000000","353.98000000",354.71,353.98,354.42,"1004.02749000",354.2365,354.4228,355.30005,53.28320311155045,61.25367466025117,57.5358246588691,16.884816324824442,0.4034355636704107,358.7939337946737,-0.10082676007584723,-0.13279767187301295,0.03197091179716571,355.00859520135276,353.4644047986472,355.3588089407331,353.21794799404967,607]
["2020-08-01T14:09:00.000000000","354.41000000",354.8,354.41,354.77,"423.35403000",354.226,354.4188,355.2941,58.540376184053045,76.0722764931673,64.19289605572074,16.534701511100334,0.40247588055109473,358.80791798633794,-0.04223803389663772,-0.11468574427773791,0.07244771038110019,354.96224452456505,353.48975547543495,355.3801708816848,353.23930993500136,607]
["2020-08-01T14:10:00.000000000","354.76000000",354.8,354.51,354.8,"310.23168000",354.22200000000004,354.4103999999999,355.28845,58.966616417078626,92.42447775102862,76.58347630148236,16.209594898356517,0.39444188908316086,358.8219021780021,0.006539321758339156,-0.0904407310705225,0.09698005282886166,354.944733699195,353.49926630080506,355.4041477491408,353.26328680245734,607]
["2020-08-01T14:11:00.000000000","354.80000000",354.81,354.67,354.69,"196.57953000",354.227,354.3998,355.28229999999996,56.666185599702004,96.94747867724003,88.48141097381199,15.933786856078584,0.37626746843436265,358.8358863696663,0.03590574773579647,-0.06517143530925872,0.10107718304505518,354.9611416756676,353.49285832433236,355.4305384110757,353.28967746439224,607]
["2020-08-01T14:12:00.000000000","354.69000000",354.72,354.41,354.48,"481.73434000",354.232,354.384,355.2776,52.45861795782383,90.8536585365855,93.40853832161805,14.84266618675432,0.37153407783190834,358.8498705613305,0.041752312273786174,-0.04378668579264974,0.08553899806643592,354.97158366663416,353.4924163333659,355.45919585930284,353.3183349126194,607]
["2020-08-01T14:13:00.000000000","354.49000000",354.49,353.9,353.92,"321.18090000",354.1925,354.3538,355.2705,43.238593014210466,72.76422764227668,86.85512161870072,15.031056808139148,0.3871387865582029,358.86385475299465,0.0011847795069570566,-0.03479239273272838,0.03597717223968544,354.90979700957985,353.47520299042014,355.49002817592947,353.349167229246,607]
["2020-08-01T14:14:00.000000000","353.92000000",354.22,353.72,353.76,"531.00710000",354.147,354.32779999999997,355.2623,41.02024276627141,43.09316028940035,68.9036821560875,15.583817858798248,0.39520030180404553,358.8778389446589,-0.043375934535447414,-0.03650910109327219,-0.006866833442175223,354.8527223249639,353.4412776750361,355.5229927665167,353.38213181983326,607]
["2020-08-01T14:15:00.000000000","353.76000000",354.18,353.52,353.99,"542.84452000",354.119,354.30879999999996,355.25735000000003,45.359966253779405,28.611846871615256,48.15641160109743,16.49007451267769,0.4141145659609012,358.89182313632307,-0.059446283890167706,-0.0410965376526513,-0.01834974623751641,354.802634405185,353.43536559481504,355.55808549331516,353.4172245466317,607]
["2020-08-01T14:16:00.000000000","354.05000000",354.52,353.98,354.48,"256.77377000",354.1375,354.2948,355.2575,53.25178400493343,38.17414598297888,36.6263843813315,16.274525557568506,0.4231063826779771,358.90580732798725,-0.03227124382465263,-0.03933147888705156,0.007060235062398931,354.8389520653277,353.4360479346723,355.59532656377644,353.454465617093,607]
["2020-08-01T14:17:00.000000000","354.49000000",354.77,354.43,354.51,"641.78270000",354.159,354.286,355.25629999999995,53.69276995218463,62.532299741602934,43.10609753206569,15.395882650820374,0.4171702124866912,358.9197915196514,-0.008219332162752835,-0.033109049542191814,0.02488971737943898,354.87821902085,353.43978097915,355.63474499641075,353.4938840497273,607]
["2020-08-01T14:18:00.000000000","354.52000000",354.87,354.48,354.79,"470.12083000",354.214,354.2882,355.25715,57.703180890203086,81.74562159058361,60.8173557717218,14.321514581452941,0.4152294830233552,358.93377571131566,0.03305460810980776,-0.019876318011791898,0.05293092612159966,354.9494019308869,353.4785980691131,355.6763632580703,353.53550231138684,607]
["2020-08-01T14:19:00.000000000","354.78000000",354.8,354.7,354.76,"172.17201000",354.276,354.29220000000004,355.25634999999994,57.132268526831915,87.55670399081248,77.27820844099968,13.323887088468897,0.3927130913788315,358.94775990297984,0.06262188771802357,-0.003376676865828805,0.06599856458385238,354.97509655981975,353.5769034401803,355.72018332474636,353.5793223780629,607]
["2020-08-01T14:20:00.000000000","354.74000000",354.74,354.29,354.7,"501.13034000",354.321,354.2942,355.2566499999999,55.94018074180782,91.11111111111092,86.80447889750234,13.408193271683261,0.39823358485176996,358.961744094644,0.08028717074199676,0.01335609265573631,0.06693107808626045,355.0074954478739,353.63450455212615,355.7661750439736,353.62531409729013,607]
["2020-08-01T14:21:00.000000000","354.71000000",354.79,354.38,354.64,"570.73643000",354.3465,354.3018,355.2578000000001,54.710805226658834,87.40740740740641,88.69174083644327,13.33674294891123,0.39907404307664535,358.9757282863082,0.08842621390044769,0.02837011690467859,0.0600560969957691,355.04056844039434,353.65243155960565,355.8142673362434,353.67340638955994,607]
["2020-08-01T14:22:00.000000000","354.64000000",354.82,354.5,354.71,"543.48052000",354.38199999999995,354.30799999999994,355.2636,55.927713243319864,86.1728395061716,88.23045267489631,13.17652631996499,0.3934258971425988,358.98971247797243,0.09937929655848166,0.0425719528354392,0.056807343723042455,355.0741733886471,353.68982661135277,355.8643425022467,353.72348155556324,607]
["2020-08-01T14:23:00.000000000","354.76000000",354.9,354.72,354.73,"259.15983000",354.421,354.31519999999995,355.26875,56.28909777764382,86.26409017713371,86.61477903023724,12.769984775385192,0.3788954759181273,359.0036966696366,0.1084236855748486,0.055742299383321085,0.05268138619152752,355.0991710698276,353.7428289301724,355.91623370781144,353.775372761128,607]
["2020-08-01T14:24:00.000000000","354.72000000",354.85,354.67,354.83,"222.91594000",354.45799999999997,354.3272,355.27415,58.13744841265096,90.25228126677457,87.5630703166933,12.53387398891885,0.3646886562096901,359.0176808613008,0.12225135576630919,0.06904411065991871,0.05320724510639048,355.14063020732374,353.7753697926762,355.96972557978177,353.8288646330983,607]
["2020-08-01T14:25:00.000000000","354.84000000",355.08,354.68,354.89,"1125.79575000",354.4945,354.3414,355.2774,59.250843117461024,90.14306949089674,88.88648031160169,11.711899973133592,0.36721089505185345,359.03166505296497,0.13647814744604148,0.08253091801714327,0.05394722942889821,355.18747835460476,353.80152164539527,356.0245577330253,353.88369678634183,607]
["2020-08-01T14:26:00.000000000","354.89000000",355.14,354.86,355.06,"748.20974000",354.5455,354.36300000000006,355.28034999999994,62.30954526098369,92.6032591491534,90.99953663560824,11.13398818805292,0.36098154540529054,359.04564924462915,0.1596304412412337,0.09795082266196137,0.061679618579272344,355.24725423044714,353.84374576955287,356.08043093412704,353.9395699874436,607]
["2020-08-01T14:27:00.000000000","355.07000000",355.27,355.0,355.1,"610.24279000",354.60150000000004,354.379,355.28205,63.013043333417365,91.05598516709743,91.26743793571586,10.994221420919711,0.35448286359062564,359.0596334362934,0.1791414356250698,0.11418894525458306,0.06495249037048673,355.29247829195293,353.91052170804716,356.1370154794406,353.99615453275715,607]
["2020-08-01T14:28:00.000000000","355.10000000",355.11,354.79,354.88,"403.33164000",354.6245,354.41540000000003,355.2835,56.740130695509876,87.68724279835527,90.44882903820205,10.264202648367107,0.35201980190558047,359.07361762795756,0.17483647184462825,0.1263184505725921,0.04851802127203614,355.32038720346765,353.9286127965324,356.1939612319495,354.05310028526605,607]
["2020-08-01T14:29:00.000000000","354.87000000",354.89,354.44,354.56,"403.28387000",354.614,354.43420000000003,355.28135000000003,49.08580888938436,70.9870801033602,83.24343602293763,10.582815945382617,0.3590183874837525,359.08760181962174,0.1439441330212503,0.12984358706232377,0.014100545958926541,355.30712048011156,353.9208795198884,356.2509086462324,354.11004769954894,607]
["2020-08-01T14:30:00.000000000","354.61000000",355.09,354.15,355.08,"633.71176000",354.628,354.4536,355.28095,58.809868497769735,68.57041343669285,75.7482454461361,11.557648895847382,0.4005170740920557,359.1015860112859,0.1595818261594104,0.1357912348817411,0.023790591277669304,355.3464316251043,353.9095683748957,356.3075000423711,354.16663909568763,607]
["2020-08-01T14:31:00.000000000","355.08000000",355.62,355.08,355.61,"844.35885000",354.67400000000004,354.4838,355.28295,65.94832684162705,75.77222749564972,71.77657367856759,10.866311498652552,0.41048014022833895,359.11557020295015,0.21229418601228645,0.1510918251078502,0.06120236090443626,355.51052615018887,353.8374738498112,356.3633903901838,354.2225294435003,607]
["2020-08-01T14:32:00.000000000","355.60000000",355.69,355.46,355.57,"336.50764000",354.7285,354.5146,355.284,65.03229798137613,91.52107812822119,78.6212396868546,10.137517652811308,0.3975887016406017,359.12955439461433,0.24798285329285363,0.1704700307448509,0.07751282254800274,355.64552290044986,353.81147709955013,356.4182569422235,354.27739599554,607]
["2020-08-01T14:33:00.000000000","355.57000000",355.65,355.53,355.58,"277.03603000",354.81149999999997,354.53920000000005,355.2867,65.16257748131252,94.79488765203037,87.36273109196709,9.460780510244437,0.37776093723770193,359.1435385862785,0.27391576522728656,0.19115917764133802,0.08275658758594853,355.72125326322526,353.90174673677467,356.4718071978708,354.33094625118736,607]
["2020-08-01T14:34:00.000000000","355.58000000",355.81,355.53,355.74,"420.55934000",354.9105,354.55979999999994,355.2859,67.26411770478713,93.616022531685,93.31066277064552,9.27260093047939,0.37077801314929676,359.1575227779427,0.3038755593044016,0.21370245397395077,0.09017310533045081,355.77058081012694,354.0504191898731,356.52378486813075,354.3829239214473,607]
["2020-08-01T14:35:00.000000000","355.77000000",356.15,355.68,356.09,"1614.78831000",355.0155,354.5906,355.2891,71.33736312375811,95.21342512908761,94.54144510426767,9.925303699242026,0.37786529792434487,359.1715069696069,0.35180559102514053,0.24132308138418873,0.1104825096409518,355.91239408513377,354.1186059148662,356.5739737114721,354.43311276478863,607]
["2020-08-01T14:36:00.000000000","356.09000000",356.3,355.99,356.27,"294.90964000",355.105,354.63120000000004,355.29345,73.18526609194463,97.12926123097004,95.31956963058089,10.856434994292,0.3730177766440347,359.1854911612711,0.399707404014066,0.2729999459101642,0.12670745810390183,356.11978076447457,354.09021923552547,356.62219929660097,354.4813383499175,607]
["2020-08-01T14:37:00.000000000","356.28000000",356.47,356.09,356.17,"872.87252000",355.188,354.6584,355.2993,70.46718672963979,94.22453889334345,95.52240841780036,12.07178157649581,0.37351650688375027,359.1994753529353,0.42470503636707235,0.30334096400154587,0.12136407236552649,356.2642267418844,354.1117732581156,356.6683288970635,354.52746795038,607]
["2020-08-01T14:38:00.000000000","356.17000000",356.21,355.86,356.18,"501.80560000",355.2575,354.6814,355.30404999999996,70.5848374020434,91.05787222667662,94.1372241169967,12.424201171941101,0.37183675639205144,359.21345954459946,0.4402478533231715,0.330722341865871,0.1095255114573005,356.39946103258677,354.1155389674132,356.71226982371735,354.5714088770339,607]
["2020-08-01T14:39:00.000000000","356.20000000",356.33,356.11,356.33,"273.85959000",355.33599999999996,354.70840000000004,355.31055,72.36332687350111,89.5114942528727,91.59796845763093,13.021585666266619,0.3609912737926171,359.22744373626364,0.45937401642754594,0.356452676778206,0.10292133964933992,356.5442946660257,354.12770533397423,356.7539665528429,354.6131056061594,607]
["2020-08-02T01:19:00.000000000","395.13000000",395.97,394.65,395.23,"3063.19246000",390.82700000000006,388.9612,386.699,82.40747566388602,93.56808248897124,94.01626997789498,42.068738151199206,0.8560155361210408,389.92076631482627,1.4495209036646202,0.951560595330138,0.4979603083344821,394.60860336365397,387.04539663634614,397.02476685479013,390.3066162266189,607]
["2020-08-02T01:20:00.000000000","395.22000000",395.52,393.51,393.52,"3278.26887000",391.103,389.0482,386.75160000000005,66.10361808707252,80.27142046942431,89.12651523343425,42.74977439824752,0.9384430279661361,389.88811438033434,1.4433006106320363,1.0499085983905179,0.39339201224151843,394.8242745128516,387.3817254871484,397.3038347618561,390.5856841336849,607]
["2020-08-02T01:21:00.000000000","393.55000000",395.5,393.51,395.41,"3942.37897000",391.45050000000003,389.1946,386.82384999999994,72.56444238553796,79.27518394648803,84.37156230162786,43.38216510918165,1.013554265756817,389.8554624458424,1.5727485222374185,1.154476583159898,0.41827193907752047,395.4100225722301,387.49097742776996,397.5720597837818,390.8539091556106,607]
["2020-08-02T01:22:00.000000000","395.40000000",397.48,395.38,396.5,"6673.27963000",391.813,389.36480000000006,386.89459999999997,75.46851697821333,78.85464918712972,79.46708453434735,44.770427257481806,1.0911575569551015,389.82281051135044,1.7431963330708982,1.272220533142098,0.47097579992880023,396.20426906486034,387.42173093513964,397.82766316005706,391.10951253188585,607]
["2020-08-02T01:23:00.000000000","396.60000000",397.22,395.41,395.88,"1963.73818000",392.1255,389.5382,386.96785000000006,70.87309646676216,85.38115763179685,81.1703302551382,46.05952766575423,1.1425034607759645,389.7901585768585,1.8074138904695474,1.379259204607588,0.42815468586195937,396.7350139657018,387.5159860342982,398.06928372346925,391.35113309529805,607]
["2020-08-02T01:24:00.000000000","395.88000000",396.88,395.87,396.12,"1501.92193000",392.432,389.7044,387.04895,71.59415640915574,82.4420677361852,82.22595818503726,47.256549337195686,1.133038925290489,389.7575066423666,1.8562747814175395,1.4746623199695783,0.38161246144796124,397.2435469445907,387.6204530554093,398.29598531944356,391.57783469127236,607]
["2020-08-02T01:25:00.000000000","396.11000000",396.65,395.73,396.6,"1462.80343000",392.7755,389.8916,387.13985,73.03209060382626,82.81833945699482,83.54718827499228,48.13485227814533,1.117821855357073,389.72485470787467,1.9116925759617516,1.562068371168013,0.34962420479373857,397.7447352530345,387.80626474696555,398.5072288891434,391.7890782609722,607]
["2020-08-02T01:26:00.000000000","396.60000000",396.72,395.67,395.92,"1952.19744000",393.059,390.052,387.2211,67.79621715682104,82.74624816769654,82.66888512029219,48.98128215963985,1.112977435981757,389.69220277338275,1.879080391334469,1.6254707752013042,0.2536096161331647,398.0663701680624,388.05162983193765,398.70281511345894,391.98466448528774,607]
["2020-08-02T01:27:00.000000000","395.93000000",396.18,395.72,396.11,"849.87218000",393.3185,390.2226,387.2981,68.47626956801513,82.48183114427678,82.68213958965605,49.767252692261344,1.0663361804027405,389.6595508388908,1.847272208035747,1.6698310617681928,0.17744114626755425,398.3930493395967,388.24395066040324,398.8828070764925,392.1646564483213,607]
["2020-08-02T01:28:00.000000000","396.12000000",396.16,395.14,395.26,"793.64218000",393.565,390.3768,387.37115,62.15292199165483,75.96139721312844,80.39649217503393,49.43321466987618,1.0630264525621929,389.62689890439884,1.7334934637642618,1.6825635421674068,0.050929921596855054,398.5122881460454,388.6177118539546,399.04744468467703,392.32929405650583,607]
["2020-08-02T01:29:00.000000000","395.32000000",396.11,394.52,395.31,"1845.41989000",393.8255,390.52560000000005,387.44034999999997,62.373033086989736,71.62719648003569,76.6901416124803,48.11985088165101,1.1006674273005088,389.5942469699069,1.6285842656739646,1.6717676868687184,-0.04318342119475371,398.55962917018553,389.0913708298144,399.1970632535035,392.47891262533227,607]
["2020-08-02T01:30:00.000000000","395.31000000",395.31,394.08,394.12,"2016.46805000",394.028,390.657,387.5011,54.28162572487398,56.74009835194038,68.10956401503483,46.25551336651476,1.1099054698175075,389.561595035415,1.4329023097265008,1.623994611440275,-0.19109230171377423,398.43759680696576,389.6184031930343,399.3320276551926,392.6138770270214,607]
["2020-08-02T01:31:00.000000000","394.12000000",395.51,394.12,395.35,"3788.68446000",394.289,390.82140000000004,387.5635,60.05038752881734,49.367331005936514,59.2448752793042,44.70603601558653,1.129912225210889,389.5289431009231,1.3613805230471598,1.571471793761652,-0.21009127071449218,398.3488911315456,390.2291088684544,399.45269085305864,392.73454022488744,607]
["2020-08-02T01:32:00.000000000","395.35000000",396.69,395.35,396.11,"2136.50803000",394.5690000000001,390.9992,387.6282,63.14483656153267,49.40080909854233,51.83607948547308,44.19229945428683,1.1449184970935427,389.49629116643115,1.3504574078647806,1.527268916582278,-0.1768115087174973,398.3074697404156,390.8305302595845,399.55938189357386,392.84123126540266,607]
["2020-08-02T01:33:00.000000000","396.11000000",397.5,395.91,397.47,"2107.81126000",394.8965,391.2136,387.70134999999993,67.93175430690252,70.3623037442477,56.37681461624218,44.21791189991815,1.1767100374512516,389.46363923193917,1.4349996121194977,1.508815055689722,-0.07381544357022429,398.4415318757387,391.3514681242613,399.6524240094315,392.9342733812603,607]
["2020-08-02T01:34:00.000000000","397.46000000",397.81,396.87,397.6,"1940.04197000",395.2515,391.4396,387.77305,68.3548647138314,86.61852774987126,68.79388019755378,44.417380227539475,1.159802175442688,389.43098729744725,1.4952534802720265,1.5061027406061829,-0.010849260334156341,398.3594078171664,392.14359218283363,399.7321790158648,393.0140283876936,607]
["2020-08-02T01:35:00.000000000","397.59000000",398.0,397.5,398.0,"1821.27317000",395.5905,391.675,387.84785000000005,69.6804350971978,98.12146645684015,85.03409931698637,44.71026584431349,1.1126734429554084,389.3983353629553,1.5573298330380112,1.5163481590925487,0.04098167394546248,398.32173763155174,392.8592623684483,399.7991102653888,393.0809596372176,607]
["2020-08-02T01:36:00.000000000","397.99000000",398.38,397.17,397.78,"2585.50498000",395.868,391.8826,387.92525,67.9934536375239,93.72093023255813,92.82030814642319,45.19452218567042,1.119625340663789,389.3656834284634,1.5706679460822102,1.527212116490481,0.04345582959172911,398.28705436069646,393.44894563930353,399.85385358321395,393.13570295504275,607]
["2020-08-02T01:37:00.000000000","397.76000000",397.87,396.87,397.65,"1267.65883000",396.053,392.07939999999996,387.9961,66.96180464080668,89.68992248061987,93.84410639000606,45.13793193481169,1.1110806725871405,389.3330314939715,1.552848314466246,1.5323393560856342,0.02050895838061173,398.4224480369919,393.6835519630081,399.897284200707,393.1791335725358,607]
["2020-08-02T01:38:00.000000000","397.74000000",397.8,396.62,396.86,"1409.74751000",396.14,392.2568,388.06195,60.91333304921586,77.90697674418594,87.10594315245464,44.6697582223954,1.116003482162249,389.3003795594795,1.4581708445168715,1.5175056537718818,-0.059334809255010335,398.4937544476867,393.7862455523133,399.9305679011506,393.2124172729794,607]
["2020-08-02T01:39:00.000000000","396.86000000",397.42,396.51,397.09,"1034.59323000",396.233,392.4466,388.12885,61.989808141608904,72.55813953488364,80.05167958656314,44.04956005127975,1.1012889464059539,389.2677276249876,1.385723586356903,1.4911492402888862,-0.10542565393198311,398.58256251247013,393.8834374875299,399.955186340463,393.2370357122918,607]
["2020-08-02T01:40:00.000000000","397.08000000",398.0,397.06,397.87,"1137.76269000",396.45050000000003,392.64,388.20275000000004,65.46360050859916,74.263565891473,74.90956072351419,43.91333664622982,1.0897683064201016,389.23507569049565,1.375393414449718,1.4679980751210526,-0.09260466067133466,398.5469491408105,394.35405085918956,399.9729295576978,393.2547789295266,607]
["2020-08-02T01:41:00.000000000","397.86000000",398.7,397.07,397.7,"3693.92330000",396.565,392.83439999999996,388.2801,64.08884570292396,78.83150441289972,75.21773661308545,44.24597050592947,1.1283562875089792,389.2024237560037,1.338064722334991,1.4420114045638406,-0.10394668222884951,398.6717463065127,394.4582536934873,399.9858526421869,393.2677020140157,607]
["2020-08-02T01:42:00.000000000","397.71000000",397.71,396.12,396.13,"2394.71859000",396.54650000000004,393.00160000000005,388.3476,53.01582109542089,70.28893587033137,74.46133539156803,43.07243062761511,1.1613308407626457,389.1697718215118,1.1683278299677795,1.3872746896446286,-0.21894685967684913,398.66168580744227,394.4313141925578,399.9961978749172,393.278047246746,607]
["2020-08-02T01:43:00.000000000","396.13000000",396.53,395.63,396.05,"1197.42571000",396.555,393.1584,388.41315000000003,52.51789357297361,55.122655122655374,68.08103180196215,41.32531942128237,1.1426643508954364,389.1371198870198,1.0156470415892613,1.3129491600335552,-0.2973021184442939,398.66074927282546,394.44925072717456,400.00628787880595,393.28813725063475,607]
["2020-08-02T01:44:00.000000000","396.05000000",396.07,395.34,395.93,"2300.81297000",396.5455,393.316,388.47860000000003,51.73301161885644,42.17754588933659,55.86304562744112,39.33123477293787,1.1131883240113587,389.1044679525279,0.8748783664597681,1.2253350013187978,-0.35045663485902967,398.66070660929495,394.43029339070506,400.01839889723266,393.30024826906146,607]
["2020-08-02T01:45:00.000000000","395.95000000",396.63,395.47,396.2,"3703.14280000",396.5255,393.4812,388.54470000000003,53.419818721606575,35.91852713031787,44.40624271410328,37.996793620584704,1.1165320153451246,389.071816018036,0.7761578561280089,1.13549957228064,-0.3593417161526311,398.64582521090637,394.4051747890937,400.0346258628697,393.3164752346985,607]
["2020-08-02T01:46:00.000000000","396.23000000",397.25,396.11,396.27,"1283.96076000",396.543,393.6358,388.6071,53.869928354581106,30.93115339294398,36.34240880419948,37.27154075222848,1.1182083000525793,389.03916408354405,0.6955516687611976,1.0475099915767516,-0.35195832281555406,398.64877396697864,394.4372260330214,400.0567521406086,393.3386015124374,607]
["2020-08-02T01:47:00.000000000","396.30000000",396.5,395.74,395.8,"649.66148000",396.52750000000003,393.785,388.6657,50.35176248262159,22.321428571429042,29.723703031563627,36.09531024156319,1.0926219916409834,389.0065121490521,0.5869792807244494,0.9554038494062912,-0.3684245686818418,398.65028943845243,394.40471056154763,400.0861366056219,393.3679859774507,607]
["2020-08-02T01:48:00.000000000","395.80000000",395.9,395.37,395.37,"670.76219000",396.533,393.9318,388.7219,47.30767717459683,14.087301587302251,22.446627850558425,34.5200909768573,1.052434704678834,388.97386021456015,0.46092422706908565,0.8565079249388501,-0.39558369786976444,398.6431573401064,394.4228426598936,400.123629090033,393.4054784618618,607]
["2020-08-02T01:49:00.000000000","395.37000000",395.46,395.0,395.08,"811.63968000",396.5215,394.07200000000006,388.77864999999997,45.317804758528915,5.581831831832325,13.996853996854538,32.59426183743777,1.0101179382549847,388.9412082800682,0.3337765442670957,0.7519616488044993,-0.41818510453740365,398.6605023375408,394.38249766245923,400.1695223935159,393.4513717653447,607]
["2020-08-02T01:50:00.000000000","395.14000000",396.2,394.92,395.83,"906.31534000",396.60699999999997,394.22860000000003,388.83630000000005,51.05204764799052,9.043031126364388,9.570721515166321,31.526345801120478,1.0293952291427046,388.9085563455763,0.290184752393543,0.6596062695223082,-0.36942151712876514,398.47469483588856,394.7393051641114,400.22354533022684,393.50539470205564,607]
["2020-08-02T01:51:00.000000000","395.83000000",396.51,395.83,396.41,"779.55405000",396.65999999999997,394.38759999999996,388.89700000000005,54.9835022183275,21.884741884741697,12.16986828097947,30.810656749037904,1.0044384261437502,388.8759044110844,0.2989924966249191,0.5874835149428304,-0.28849101831791124,398.4401123560059,394.87988764399404,400.28489709850237,393.56674647033117,607]
["2020-08-02T01:52:00.000000000","396.44000000",396.44,395.71,395.96,"616.63647000",396.6525,394.5218,388.9573,51.52561278867317,30.33509700176337,20.420956670956485,29.979623854814054,0.9848356807501298,388.84325247659245,0.26658839314097804,0.5233044905824599,-0.2567160974414818,398.44305159099224,394.8619484090077,400.35231908306986,393.63416845489866,607]
["2020-08-02T01:53:00.000000000","395.99000000",397.01,395.99,396.97,"799.93302000",396.6275,394.6686,389.0209,57.92190525632534,40.38800705467387,30.86928198039298,29.72376293152404,0.989490275129784,388.8106005421005,0.3187323189795279,0.48239005626187353,-0.16365773728234562,398.38536091600133,394.86963908399866,400.42419650330845,393.70604587513725,607]
["2020-08-02T01:54:00.000000000","396.97000000",397.84,396.97,397.82,"399.28442000",396.63849999999996,394.8252,389.09025,62.41654532487524,52.821869488536116,41.181657848324456,30.132257267054154,0.9809552552264708,388.77794860760855,0.4237598127963338,0.4706640075687656,-0.046904194772431795,398.4231150845504,394.85388491544956,400.4986795219994,393.7805288938282,607]
["2020-08-02T01:55:00.000000000","397.81000000",398.63,397.81,398.36,"1484.60695000",396.6565,394.9978,389.15840000000003,64.9760915564242,74.55825097334566,55.922709172185215,31.027451938096643,0.9694584509675438,388.7452966731166,0.5442940622220362,0.48539001849941976,0.058904043722616484,398.50190808495165,394.81109191504834,400.57381183928686,393.85566121111566,607]
["2020-08-02T01:56:00.000000000","398.34000000",398.34,397.6,398.05,"959.95693000",396.67,395.1538,389.2224,62.35089637082737,84.60284183554649,70.66098743247609,31.542472378725403,0.9544971326616389,388.7126447386247,0.607797601661332,0.5098715351318022,0.09792606652952984,398.5516801003372,394.78831989966284,400.6476545846195,393.9295039564483,607]
["2020-08-02T01:57:00.000000000","398.01000000",398.8,398.0,398.42,"1256.50163000",396.7085,395.3038,389.28695,64.20955579135975,89.0983781180244,82.75315697563884,32.32162623014865,0.943461622925779,388.6799928041328,0.6801402880976752,0.5439252857249768,0.13621500237269846,398.69727122867494,394.7197287713251,400.7183944860909,394.0002438579197,607]
["2020-08-02T01:58:00.000000000","398.42000000",398.85,398.1,398.31,"758.24360000",396.781,395.46340000000004,389.35,63.21045401604187,86.94410145705002,86.8817738035403,33.0776883181676,0.929642935271586,388.6473408696408,0.7202932157831583,0.5791988717366131,0.1410943440465452,398.88873717526764,394.6732628247324,400.78442767234384,394.06627704417264,607]
["2020-08-02T01:59:00.000000000","398.30000000",399.36,398.24,399.29,"2137.22545000",396.89099999999996,395.6472,389.41965,67.98930264654065,91.62971699172209,89.2240655222655,34.10618978685432,0.9432398687427227,388.6146889351489,0.821720230741505,0.6277031435375915,0.19401708720391353,399.26462086273375,394.5173791372662,400.8444137272233,394.1262630990521,607]
["2020-08-02T02:00:00.000000000","399.30000000",399.54,397.35,397.58,"3464.13875000",396.87649999999996,395.79740000000004,389.48055,54.64973818653651,80.75290766130425,86.44224203669212,33.68374177525328,1.0322941655126117,388.58203700065695,0.7554112512274855,0.6532447650755704,0.10216648615191515,399.2294749254943,394.52352507450564,400.89729834267376,394.17914771450256,607]
["2020-08-02T02:01:00.000000000","397.59000000",398.35,397.36,397.78,"1060.01665000",396.8805,395.9504,389.54305,55.74343595356528,72.6346476346471,81.67242409589115,33.291468624500865,1.02927315363736,388.54938506616503,0.7108055122780002,0.6647569145160563,0.04604859776194381,399.23932576719966,394.5216742328003,400.9423066207726,394.2241559926014,607]
["2020-08-02T02:02:00.000000000","397.78000000",397.78,396.9,397.07,"1602.17239000",396.9275,396.0816,389.6036500000001,51.03775849743303,55.33910533910458,69.57555354501864,32.261654123423206,1.018610785346961,388.5167331316731,0.6111194716505679,0.6540294259429587,-0.04290995429239075,399.26197103216236,394.59302896783765,400.9789122954964,394.2607616673252,607]
["2020-08-02T02:03:00.000000000","397.05000000",397.7,396.35,397.6,"1418.49490000",397.005,396.21520000000004,389.66855,54.14930669440426,55.483405483405,61.15238615238556,30.57870986337246,1.0422814438940076,388.4840811971811,0.5683327506843625,0.6368900908912395,-0.06855734020687698,399.32063814098944,394.68936185901055,401.00679049173647,394.28863986356527,607]
["2020-08-02T02:04:00.000000000","397.60000000",398.07,397.2,397.92,"985.67791000",397.10450000000003,396.3636,389.73364999999995,55.96873600047006,54.08260147163537,54.96837076471498,29.39671505588812,1.0299756263004045,388.4514292626892,0.5538607299765204,0.6202842187082956,-0.06642348873177528,399.39772894626884,394.8112710537312,401.0257628569406,394.3076122287694,607]
["2020-08-02T02:05:00.000000000","397.92000000",397.92,396.79,396.81,"1037.69692000",397.135,396.47540000000004,389.79164999999995,48.743331409275086,48.143878169988064,52.56996170834282,27.768633766642875,1.037120224514857,388.4187773281973,0.44766344047638995,0.5857600630619145,-0.13809662258552458,399.3952875923221,394.87471240767786,401.0357438962009,394.3175932680297,607]
["2020-08-02T02:06:00.000000000","396.82000000",397.49,396.7,397.49,"803.02021000",397.196,396.5806,389.8514,52.76623695350839,42.892165876022176,48.37288183921521,26.14137793551273,1.0194687796931787,388.38612539370536,0.4136038724580544,0.5513288249411425,-0.13772495248308814,399.42525458393726,394.9667454160628,401.03669619151367,394.31854556334247,607]
["2020-08-02T02:07:00.000000000","397.49000000",398.0,397.47,397.96,"726.12803000",397.304,396.6608,389.9134,55.373335889693166,40.481455731449955,43.83916659248674,25.20518668713681,0.9845067236081799,388.35347345921343,0.4196984687688996,0.525002753706694,-0.10530428493779442,399.46036175072857,395.1476382492714,401.0286001188878,394.3104494907166,607]
["2020-08-02T02:08:00.000000000","397.96000000",398.1,397.88,398.06,"582.33235000",397.43850000000003,396.7196,389.9759,55.93068598736376,48.77625207882546,44.04995789543253,24.4450152407714,0.9298990999238669,388.32082152472145,0.42766775683276137,0.5055357543319074,-0.07786799749914608,399.42439299812594,395.4526070018741,401.01144103343523,394.29329040526403,607]
["2020-08-02T02:09:00.000000000","398.05000000",398.06,397.33,397.82,"728.11211000",397.57550000000003,396.77139999999997,390.03725,54.18171607359336,50.0522466039698,46.436651471415075,22.967766235150915,0.9156205926481891,388.28816959022953,0.4098924952664902,0.486407102518824,-0.07651460725233383,399.24442150804214,395.90657849195793,400.985214070219,394.2670634420478,607]
["2020-08-02T02:10:00.000000000","397.82000000",398.5,397.8,398.38,"1797.12790000",397.70300000000003,396.8686,390.1002,57.51967858950066,54.4409613375123,51.08982000676918,22.112362720128143,0.9002191216062648,388.2555176557376,0.43596723340954213,0.4763191286969677,-0.040351895287425554,399.1997845536368,396.2062154463633,400.9499441028168,394.2317934746456,607]
["2020-08-02T02:11:00.000000000","398.41000000",398.54,398.08,398.22,"1259.53445000",397.79350000000005,396.9248,390.1616,56.25858283596919,56.11285266457629,53.535353535352804,21.364470811078686,0.8687748983718575,388.2228657212457,0.43866433898131163,0.4687881707538365,-0.030123831772524867,399.1815529528825,396.4054470471176,400.9057163500074,394.1875657218362,607]
["2020-08-02T02:12:00.000000000","398.22000000",398.22,397.56,398.12,"831.59470000",397.90150000000006,396.9572,390.2199,55.44045141723871,59.247648902820934,56.600487634969845,19.930581070353686,0.8538624055153984,388.19021378675376,0.42780122409897103,0.46059078142286347,-0.03278955732389244,399.0101076853449,396.7928923146552,400.852711860931,394.1345612327598,607]
["2020-08-02T02:13:00.000000000","398.11000000",398.39,397.83,398.35,"907.40272000",397.9705,397.00659999999993,390.2786,56.98969368803794,58.93416927899676,58.09822361546466,18.822008627127126,0.8328722335417609,388.1575618522618,0.4327625873781358,0.45502514261391797,-0.02226255523578219,399.00812180008217,396.93287819991787,400.7912417521822,394.073091124011,607]
["2020-08-02T02:14:00.000000000","398.35000000",398.43,397.93,398.25,"889.15454000",397.992,397.0492,390.33865,56.07680326481912,68.31326968313222,62.16502928831664,17.84688031920336,0.8090956452726926,388.12490991776986,0.4237407200055827,0.44876825809225096,-0.025027538086668244,399.0340671763403,396.94993282365976,400.72177459711844,394.00362396894724,607]
["2020-08-02T02:15:00.000000000","398.25000000",398.3,396.47,396.75,"1576.78091000",397.9115,397.0522,390.3904,44.54921773418247,55.906251938372215,61.051230300167056,17.990873394590754,0.8820173853487208,388.09225798327793,0.29218523166525756,0.4174516528068523,-0.12526642114159475,399.0696929891023,396.7533070108977,400.6449526407876,393.9268020126164,607]
["2020-08-02T02:16:00.000000000","396.76000000",398.06,396.5,397.49,"1505.52508000",397.8835,397.0836,390.44269999999995,50.00896316421248,52.359208523591235,58.859576715031885,18.12458124998495,0.9304447152458026,388.059606048786,0.24481628516878118,0.3829245792792381,-0.13810829411045694,399.05395760282283,396.7130423971772,400.561594305398,393.8434436772268,607]
["2020-08-02T02:17:00.000000000","397.50000000",398.0,397.46,397.93,"548.80070000",397.859,397.12,390.49910000000006,52.97386065595463,46.95034522312585,51.73860189502977,18.24873854400134,0.9025558068646927,388.0269541142941,0.24001364862402852,0.35434239314819627,-0.11432874452416775,399.00374276586734,396.7142572341326,400.4726824798178,393.7545318516466,607]
["2020-08-02T02:18:00.000000000","397.93000000",397.94,396.75,396.78,"582.36915000",397.78249999999997,397.1504,390.54900000000004,45.39572549677604,45.854013632451874,48.387855793056325,19.087035794117497,0.9230875350478276,387.99430217980216,0.14177780918157623,0.3118294763548723,-0.17005166717329606,398.99872160809844,396.5662783919015,400.379340057942,393.6611894297708,607]
["2020-08-02T02:19:00.000000000","396.81000000",397.52,396.81,397.35,"453.75933000",397.6855,397.19120000000004,390.5991,49.269477021259846,42.673107890498045,45.15915558202526,19.86545466772132,0.9100098539126306,387.9616502453102,0.10866679184999839,0.27119693945389756,-0.16253014760389917,398.69765562044853,396.67334437955145,400.2827958364517,393.5646452082805,607]
["2020-08-02T02:20:00.000000000","397.34000000",397.35,396.27,396.75,"798.68054000",397.644,397.2438,390.65240000000006,45.602135326791405,26.211099051550324,38.24607352483341,21.089608857048688,0.9221520072566214,387.92899831081826,0.033623495742915566,0.22368225071170117,-0.1900587549687856,398.7350435371723,396.5529564628277,400.18434499286235,393.46619436469115,607]
["2020-08-02T02:21:00.000000000","396.75000000",397.0,396.21,396.38,"794.42867000",397.574,397.26439999999997,390.70394999999996,43.454109800278786,23.6511963610273,30.845134434358556,22.279659050385014,0.9127125781293026,387.89634637632633,-0.0550699527254892,0.1679318100242631,-0.2230017627497523,398.79326863324104,396.354731366759,400.0853088124371,393.3671581842659,607]
["2020-08-02T02:22:00.000000000","396.39000000",396.9,396.38,396.53,"440.99514000",397.54699999999997,397.2728000000001,390.7566499999999,44.59354296878701,14.05847245593153,21.306922622836385,23.384705656773527,0.8846616795878464,387.8636944418344,-0.11196573197884163,0.11195230162364216,-0.2239180336024838,398.8318673083262,396.26213269167374,399.9869980854632,393.268847457292,607]
["2020-08-02T02:23:00.000000000","396.53000000",396.65,395.77,395.77,"1026.68358000",397.45550000000003,397.23879999999997,390.8097,40.1761764853774,7.010014306151647,14.906561041036824,24.956042973243967,0.884328702473286,387.8310425073425,-0.21589301507503933,0.046383238283905864,-0.2622762533589452,398.9549595693134,395.95604043068664,399.8906837183868,393.1725330902156,607]
["2020-08-02T02:24:00.000000000","395.78000000",396.17,395.77,396.0,"519.07588000",397.3595,397.2068,390.865,42.047139729669674,7.345718225624019,9.471401662569066,26.41514190802024,0.8497337950435493,387.7983905728505,-0.27650962701562776,-0.01819533477600086,-0.2583142922396269,398.9694872670321,395.74951273296796,399.7975767425653,393.0794261143941,607]
["2020-08-02T02:25:00.000000000","396.00000000",396.0,395.14,395.44,"999.35893000",397.291,397.15560000000005,390.915,38.860422818424766,5.8072633769694635,6.720998636248377,28.269623026828256,0.850467095399752,387.7657386383586,-0.3655225323591935,-0.0876607742926394,-0.2778617580665541,399.0937190574256,395.4882809425744,399.70881827582815,392.99066764765695,607]
["2020-08-02T02:26:00.000000000","395.45000000",395.93,395.4,395.69,"718.88126000",397.201,397.11379999999997,390.96535000000006,41.0098521767786,11.37970511962405,8.177562240739178,29.991641206597993,0.8275765885226036,387.73308670386666,-0.4111534692254395,-0.15235931327919944,-0.25879415594624006,399.13027862166285,395.2717213783372,399.6254783415331,392.9073277133619,607]
["2020-08-02T02:27:00.000000000","395.69000000",396.67,395.69,396.63,"491.58078000",397.1345,397.09340000000003,391.01875,48.3609398605066,23.708206686930257,13.631725061174592,29.973895620659835,0.8384639750844771,387.70043476937474,-0.3672329386309343,-0.19533403834954643,-0.17189890028138788,399.04615347278354,395.22284652721646,399.54856102335526,392.83041039518406,607]
["2020-08-02T02:28:00.000000000","396.63000000",396.63,396.0,396.04,"630.18851000",397.0335,397.07700000000006,391.0686,44.60383624296134,30.162363895194847,21.750091900583055,29.957417576590743,0.8235736911146011,387.6677828348828,-0.3757028028245486,-0.23140779124454688,-0.14429501158000171,398.9523254219718,395.1146745780282,399.4790124413161,392.7608618131449,607]
["2020-08-02T02:29:00.000000000","396.03000000",396.18,396.0,396.0,"378.58407000",396.9425,397.0552,391.11995,44.35226159514353,34.40727375071388,29.425948110946326,29.94211653568353,0.7776041416481638,387.63513090039083,-0.381248106077976,-0.2613758542112327,-0.11987225186674327,398.8760653596414,395.0089346403586,399.41772761794715,392.69957698977595,607]
["2020-08-02T02:30:00.000000000","396.02000000",396.87,396.0,396.8,"453.77148000",396.8635,397.03380000000004,391.17510000000004,50.38014484210846,38.658341831569395,34.40932649249271,28.561169327615367,0.7842038458296315,387.6024789658989,-0.31743034530990144,-0.2725867524309665,-0.04484359287893497,398.6813258992558,395.0456741007442,399.3655525167393,392.6474018885681,607]
["2020-08-02T02:31:00.000000000","396.77000000",396.77,396.11,396.29,"318.24632000",396.76699999999994,397.0056000000001,391.23015,46.892848902623044,42.8551471359697,38.64025423941766,27.278861206855957,0.7774749996861822,387.569827031407,-0.3044969960436106,-0.2789688011534953,-0.025528194890115263,398.4889186972691,395.04508130273075,399.3232783352325,392.6051277070613,607]
["2020-08-02T02:32:00.000000000","396.24000000",396.32,395.54,395.55,"358.69022000",396.63849999999996,396.994,391.2819,42.315870161288075,38.78009245656395,40.097860474701015,26.87863044730044,0.7776553568517706,387.53717509691506,-0.3499253178885624,-0.2931601045005088,-0.056765213388053626,398.32047829950477,394.95652170049516,399.2916263902311,392.5734757620599,607]
["2020-08-02T02:33:00.000000000","395.56000000",396.0,395.08,395.17,"1826.98984000",396.47950000000003,396.9764,391.32945,40.148760070154246,20.754359012328553,34.129866201620736,27.050465533757283,0.7878228313789858,387.50452316242314,-0.41184294534110677,-0.3168966726686284,-0.09494627267247835,398.08367548915487,394.8753245108452,399.27122344367206,392.55307281550085,607]
["2020-08-02T02:34:00.000000000","395.17000000",395.26,394.8,394.83,"1208.71576000",396.3085,396.9544,391.37575,38.26072151798501,7.518428276397054,22.35095991509652,27.512421902178954,0.7644069148163584,387.47187122793116,-0.4827830472444248,-0.3500739475837877,-0.1327090996606371,397.8491657651824,394.76783423481754,399.26256885234994,392.54441822417874,607]
["2020-08-02T02:35:00.000000000","394.83000000",394.97,394.71,394.71,"669.99321000",396.2065,396.9246,391.42565,37.58885221716831,1.7761313576291864,10.016306215451598,28.03779212656473,0.728377849421536,387.43921929343924,-0.542433747627399,-0.38854590759250995,-0.1538878400348891,397.88104202694507,394.53195797305494,399.2659962563529,392.5478456281817,607]
["2020-08-02T02:36:00.000000000","394.77000000",395.4,394.77,395.37,"1091.98686000",396.10049999999995,396.90659999999997,391.4783,43.46872335317547,10.639730639730494,6.644763424585579,27.614490230596275,0.7256365744592657,387.4065673589473,-0.5303374730257815,-0.4169042206791643,-0.11343325234661722,397.7035031191502,394.4974968808497,399.2816334660393,392.5634828378681,607]
["2020-08-02T02:37:00.000000000","395.32000000",395.44,394.7,395.14,"883.46806000",395.961,396.8934,391.5286,41.984288904755644,16.944017750469545,9.786626582609742,27.312169713135976,0.7266625334277089,387.3739154244554,-0.5331641812663293,-0.4401562127965973,-0.09300796846973197,397.37764250959987,394.54435749040016,399.3093646538643,392.5912140256931,607]
["2020-08-02T02:38:00.000000000","395.13000000",395.3,394.93,395.26,"3202.81143000",395.88500000000005,396.8912,391.57955000000004,43.076517873789356,25.546168288103928,17.709972226101325,27.031443518484096,0.701186638154113,387.34126348996347,-0.5197302440614067,-0.45607101904955916,-0.06365922501184751,397.2806718812119,394.4893281187882,399.34879887984073,392.6306482516695,607]
["2020-08-02T02:39:00.000000000","395.24000000",396.0,395.21,395.8,"551.15752000",395.8075,396.9056,391.63784999999996,47.835763542852156,32.258064516129146,24.916083518234206,25.368827627068043,0.707530449721185,387.3086115554715,-0.4602053047235586,-0.45689787618435906,-0.0033074285391995195,397.0306414472601,394.5843585527399,399.3992484369145,392.6810978087433,607]
["2020-08-02T02:40:00.000000000","395.89000000",396.0,395.2,395.58,"517.02158000",395.749,396.90060000000005,391.69190000000003,46.14311354735734,39.01689708141324,32.273709961882105,23.841753499822726,0.7141354176046733,387.27595962097956,-0.42587430889216193,-0.45069316272591964,0.024818853833757704,396.89576763121636,394.6022323687837,399.45971962083485,392.74156899266364,607]
["2020-08-02T02:41:00.000000000","395.60000000",395.88,395.26,395.37,"495.76828000",395.6985,396.87980000000005,391.74699999999996,44.52359482451262,40.706605222734474,37.327188940092284,22.423756096488685,0.7074114591982622,387.24330768648764,-0.4108756733104997,-0.4427296648428357,0.031853991532336035,396.818308465768,394.57869153423206,399.5289174713095,392.8107668431383,607]
["2020-08-02T02:42:00.000000000","395.38000000",396.0,395.38,396.0,"188.03427000",395.672,396.88059999999996,391.80525,50.17354952454296,43.778801843318,41.167434715821905,20.862963367273853,0.701882069250888,387.2106557519957,-0.3441858514352134,-0.4230209021613113,0.07883505072609787,396.73551492702535,394.6084850729747,399.6052649632929,392.8871143351217,607]
["2020-08-02T02:43:00.000000000","395.98000000",396.48,395.9,396.48,"334.91741000",395.7075,396.87080000000003,391.86390000000006,54.01616733790154,57.603686635945145,47.36303123399921,20.222630626052425,0.6931762071547568,387.1780038175038,-0.24972304681574542,-0.3883613310921981,0.1386382842764527,396.8276227611318,394.58737723886816,399.68693618544086,392.96878555726965,607]
["2020-08-02T02:44:00.000000000","396.50000000",396.65,396.33,396.38,"557.27665000",395.7265,396.84200000000004,391.9186,53.097444926513646,74.36496805360808,58.58248551095707,19.912220023629576,0.6665207637672693,387.1453518830118,-0.1808450882470538,-0.3468580825231693,0.1660129942761155,396.87826863996446,394.5747313600355,399.77190231034314,393.05375168217194,607]
["2020-08-02T02:45:00.000000000","396.37000000",396.8,396.37,396.8,"645.39536000",395.7945,396.81080000000003,391.97555,56.44789871306803,87.72902335314723,73.2325593475668,19.871216944411348,0.6496264234868262,387.1126999485199,-0.09131568950238034,-0.2957496039190115,0.20443391441663117,397.028249974673,394.5607500253271,399.8579886585267,393.1398380303555,607]
["2020-08-02T02:46:00.000000000","396.79000000",397.34,396.77,397.09,"777.26645000",395.8645,396.7916,392.03485,58.644608367419806,90.56324110671954,84.21907750449161,20.625776861132007,0.6439388218056463,387.08004801402797,0.003002964095344396,-0.23599909031614033,0.23900205441148473,397.2194977859781,394.50950221402195,399.9429408482882,393.224790220117,607]
["2020-08-02T02:47:00.000000000","397.03000000",397.45,396.75,396.75,"546.58212000",395.8705,396.7582,392.09159999999997,55.13349637267546,88.35858585858597,88.88361677281758,21.472007600265112,0.647943191678991,387.04739607953604,0.04974261618366427,-0.17885074901617942,0.2285933651998437,397.23998859068104,394.50101140931895,400.02449782990686,393.30634720173566,607]
["2020-08-02T02:48:00.000000000","396.76000000",397.0,396.45,397.0,"631.79847000",395.9185,396.73199999999997,392.1495,57.16430136151252,82.90404040404066,87.27528912311539,21.508125424245556,0.6409472494124425,387.0147441450441,0.10573815424504573,-0.12193296836393441,0.22767112260898015,397.37304150851924,394.46395849148075,400.10046943735904,393.38231880918784,607]
["2020-08-02T02:49:00.000000000","397.00000000",397.21,396.62,396.63,"684.55067000",395.95,396.6788,392.2058,53.31781053986638,76.12121212121247,82.46127946127969,21.855750611468792,0.6373081601668767,386.98209221055214,0.11888863957238982,-0.07376864677666957,0.19265728634905938,397.4371583641312,394.46284163586876,400.1688158812804,393.4506652531092,607]
["2020-08-02T02:50:00.000000000","396.62000000",396.99,396.33,396.97,"755.29317000",395.9585,396.66659999999996,392.25965,56.232255407265065,78.78787878787948,79.2710437710442,21.480473509538,0.6389290058699965,386.9494402760602,0.15495937719845188,-0.028023041981645284,0.18298241918009717,397.4667874394509,394.4502125605491,400.2277263214916,393.5095756933204,607]
["2020-08-02T02:51:00.000000000","396.97000000",397.41,396.97,397.32,"547.41216000",396.01000000000005,396.6574,392.31229999999994,59.06540152011933,82.52284752284812,79.14397947731335,21.773174644356452,0.6247197911588755,386.9167883415683,0.2093742357122892,0.019456413557141616,0.18991782215514758,397.6265023971543,394.3934976028458,400.2756933162107,393.5575426880395,607]
["2020-08-02T02:52:00.000000000","397.32000000",397.96,397.29,397.87,"485.08782000",396.12600000000003,396.6734,392.3681,63.10687369077187,91.37528494050315,84.22867041707691,22.745524688974267,0.6279540917916753,386.88413640707637,0.29349557231762446,0.0742642453092382,0.21923132700838627,397.91732799900115,394.3346720009989,400.3115796193693,393.5934289911981,607]
["2020-08-02T02:53:00.000000000","397.86000000",398.09,397.57,398.08,"588.12504000",396.2715,396.68299999999994,392.42460000000005,64.54618048634775,97.07812650493604,90.32541965609578,23.7982188366628,0.6202430852322616,386.85148447258445,0.37281006028683805,0.13397340830475818,0.23883665198207987,398.19634051287505,394.34665948712495,400.3346735944132,393.616522966242,607]
["2020-08-02T02:54:00.000000000","398.09000000",398.1,397.58,397.8,"675.85424000",396.42,396.68059999999997,392.4807,61.1222072132248,95.27657646394924,94.57666263646281,24.787694857836257,0.6130828648560618,386.81883253809247,0.4083663108577298,0.18885198881535253,0.21951432204237725,398.3353276482119,394.50467235178814,400.3447295499694,393.62657892179817,607]
["2020-08-02T02:55:00.000000000","397.75000000",398.48,397.73,398.46,"525.22625000",396.6075,396.7136,392.54205,65.73609719901883,96.14847922224679,96.16772739704402,26.146879440598045,0.6228626602266182,386.78618060360054,0.48421959764851863,0.24792551058198575,0.23629408706653288,398.5505272772158,394.66447272278424,400.34198967752644,393.62383904935524,607]
["2020-08-02T02:56:00.000000000","398.48000000",398.5,397.99,398.44,"1011.73494000",396.761,396.73260000000005,392.60355000000004,65.48249000841805,95.49458870676445,95.63988146432017,27.431346879993907,0.6148010416366044,386.7535286691086,0.5365351972976669,0.305647447925122,0.23088774937254486,398.7725755019398,394.74942449806025,400.32718503432176,393.60903440615056,607]
["2020-08-02T02:57:00.000000000","398.40000000",398.43,397.47,397.64,"671.49339000",396.886,396.72619999999995,392.6596,56.15083746903494,85.80526999881783,92.48277930927635,27.234317048552427,0.6401723958124227,386.7208767346167,0.5075911776804105,0.3460361938761797,0.16155498380423083,398.78677247454925,394.9852275254508,400.3015141510335,393.58336352286227,607]
["2020-08-02T02:58:00.000000000","397.65000000",397.65,396.76,396.77,"476.87433000",396.9615,396.7004,392.70895,48.11980816493759,59.44582299420986,80.24856056659739,25.57647227011056,0.6580172246875389,386.6882248001248,0.409728014986797,0.35877455809830316,0.05095345688849384,398.7119430867652,395.2110569132348,400.2665992685226,393.5484486403514,607]
["2020-08-02T02:59:00.000000000","396.77000000",397.6,396.77,397.17,"469.35966000",397.03000000000003,396.6874,392.76,51.55085400844889,39.78494623655933,61.67867974319568,24.037044975996583,0.670301708641357,386.65557286563285,0.3602941637026902,0.35907847921918057,0.0012156844835096159,398.69858023481163,395.36141976518843,400.22442177598293,393.50627114781173,607]
["2020-08-02T03:00:00.000000000","397.19000000",397.53,396.95,397.53,"555.03623000",397.12749999999994,396.67040000000003,392.81285,54.46933035712951,38.09523809523809,45.775335775335755,22.60757677445164,0.6638515865941185,386.62292093114087,0.3461759706601697,0.3564979775073784,-0.010322006847208687,398.66880950817915,395.58619049182073,400.17723995361774,393.45908932544654,607]
["2020-08-02T03:01:00.000000000","397.54000000",397.73,396.55,396.66,"1258.72978000",397.192,396.63919999999996,392.8628,47.08730809729357,36.405529953917714,38.09523809523838,21.480826763709842,0.7007193304163941,386.59026899664894,0.26176797359659076,0.33755197672522086,-0.0757840031286301,398.52801796395244,395.8559820360476,400.12749343126694,393.40934280309574,607]
["2020-08-02T03:02:00.000000000","396.64000000",396.67,396.08,396.1,"1387.58059000",397.197,396.5988,392.91114999999996,43.04355266550579,23.77778624113016,32.75951809676199,21.210945651266712,0.6928108068137177,386.557617062157,0.14798087648290448,0.29963775667675757,-0.1516568801938531,398.5157736727746,395.8782263272254,400.0776997042155,393.3595490760443,607]
["2020-08-02T03:03:00.000000000","396.10000000",396.29,395.46,395.64,"881.59629000",397.15500000000003,396.5446,392.95585,40.004460154805834,7.3182907281545395,22.500535641067472,21.796099674355798,0.7026100349001897,386.5249651276651,0.02044989297240818,0.2438001839358877,-0.22335029096347953,398.6090082530728,395.7009917469273,400.0303484990199,393.3121978708487,607]
["2020-08-02T03:04:00.000000000","395.75000000",395.81,395.34,395.41,"351.08413000",397.1065,396.4878,392.99865,38.539270029164754,2.9875629286639103,11.361213299316203,22.4845914693345,0.6859950324045898,386.4923131931731,-0.09804816981187514,0.17543051318633515,-0.2734786829982103,398.71696918629436,395.4960308137056,399.9877997283979,393.2696491002267,607]
["2020-08-02T03:05:00.000000000","395.50000000",396.27,395.49,395.95,"1200.46872000",397.06399999999996,396.47180000000003,393.04510000000005,43.74846435919113,9.146679991117704,6.484177882645384,22.126897260535955,0.6984239586632989,386.4596612586812,-0.1466942512547007,0.11100556029812798,-0.2576998115528287,398.74777433167384,395.3802256683261,399.952190261472,393.2340396333008,607]
["2020-08-02T03:06:00.000000000","395.95000000",396.14,395.66,396.14,"407.94726000",397.0165,396.4448,393.08875,45.49880819293464,15.611814345992224,9.248685755257945,21.794752638099872,0.6828222473279919,386.42700932418927,-0.1679788535104194,0.05520867753641851,-0.22318753104683792,398.7475953180007,395.2854046819993,399.92535387107904,393.20720324290784,607]
["2020-08-02T03:07:00.000000000","396.15000000",396.6,396.15,396.46,"475.34055000",397.002,396.41540000000003,393.13385,48.41041090646308,26.687763713080262,17.148752683396733,20.5661668084167,0.6669063725167574,386.39435738969735,-0.15721346948271275,0.012724248132592264,-0.16993771761530502,398.74658705715825,395.25741294284177,399.90875764695323,393.19060701878203,607]
["2020-08-02T03:08:00.000000000","396.46000000",396.46,396.2,396.23,"179.84481000",396.96349999999995,396.4044,393.17584999999997,46.48807099482192,29.641350210970852,23.98030942334778,19.425337109483557,0.6378416316191506,386.3617054552054,-0.16533502365496133,-0.022887606224918457,-0.14244741743004288,398.74025293724367,395.18674706275624,399.90345703268395,393.18530640451274,607]
["2020-08-02T03:09:00.000000000","396.27000000",396.47,395.0,396.16,"2741.81300000",396.93999999999994,396.38059999999996,393.21630000000005,45.89079931401897,32.250150693189234,29.526421539080115,20.0636567343841,0.697281515081673,386.3290535207135,-0.1753979504433687,-0.053389675068608505,-0.1220082753747602,398.74596788454386,395.134032115456,399.91007058418916,393.19191995601795,607]
["2020-08-02T03:10:00.000000000","396.13000000",396.21,395.67,395.68,"367.85282000",396.8755,396.3592,393.25775,41.91413621771729,27.044162330393945,29.645221078184676,20.656382100337023,0.6860471211460814,386.2964015862215,-0.21957377114154042,-0.0866264942831949,-0.1329472768583455,398.7628841686324,394.98811583136757,399.9287746438376,393.2106240156664,607]
["2020-08-02T03:11:00.000000000","395.67000000",396.0,395.56,396.0,"646.26240000",396.80949999999996,396.3516,393.30015,45.316220913685925,29.865988886397258,29.720100636660145,21.338793381723942,0.6684723267767843,386.2637496517296,-0.22615512614845557,-0.11453222065624705,-0.11162290549220852,398.72224122661805,394.89675877338186,399.95931741024765,393.24116678207645,607]
["2020-08-02T03:12:00.000000000","396.00000000",396.0,395.51,395.69,"386.57875000",396.70050000000003,396.3348,393.34065000000004,42.706664321777865,27.243278263686307,28.05114316015917,22.034635182381756,0.6557243034344278,386.2310977172377,-0.25346353675331557,-0.14231848387566076,-0.1111450528776548,398.6075340846469,394.7934659153532,400.00105134152494,393.28290071335374,607]
["2020-08-02T03:13:00.000000000","395.66000000",396.18,395.64,396.0,"421.85303000",396.5965,396.3394,393.38449999999995,46.05224200344143,32.84493284493259,29.984733331672057,22.2489216285714,0.6474582817598441,386.19844578274575,-0.24724119706473857,-0.16330302651347633,-0.08393817055126224,398.4161293578652,394.7768706421348,400.05298240439953,393.3348317762283,607]
["2020-08-02T03:14:00.000000000","395.98000000",396.31,395.41,396.29,"935.72917000",396.521,396.34520000000003,393.4307,49.04958030556872,36.38583638583636,32.158015831485095,22.767476707038135,0.6654969759212668,386.1657938482538,-0.21641467796894176,-0.17392535680456941,-0.042489321164372346,398.25805382760734,394.7839461723927,400.1138343014897,393.3956836733185,607]
["2020-08-02T03:15:00.000000000","396.30000000",397.0,396.28,396.74,"487.73421000",396.435,396.37119999999993,393.4745,53.37821065218934,56.96092796092817,42.06389906389904,21.753642056548284,0.6693900490700329,386.13314191376185,-0.15389914673471594,-0.1699201147905987,0.016020968055882767,397.93347255563975,394.93652744436025,400.1821254071627,393.4639747789915,607]
["2020-08-02T03:16:00.000000000","396.74000000",397.0,396.7,396.72,"499.71595000",396.34900000000005,396.3918,393.51795,53.162035139580986,73.41758241758316,55.5881155881159,20.812224166834337,0.643005045563249,386.1004899792699,-0.10476134708699192,-0.15688836124987737,0.052127014162885454,397.54402133872406,395.153978661276,400.25625567701854,393.53810504884734,607]
["2020-08-02T03:17:00.000000000","396.73000000",396.86,396.56,396.81,"597.82846000",396.3075,396.3954,393.5639,54.06359931597345,87.83333333333398,72.73728123728178,20.177354231967808,0.6185046851643381,386.067838044778,-0.05788972232494416,-0.13708863346489072,0.07919891113994657,397.370681546118,395.244318453882,400.334600261401,393.6164496332298,607]
["2020-08-02T03:18:00.000000000","396.81000000",397.28,396.8,397.24,"447.70164000",396.331,396.41939999999994,393.61190000000005,58.203146600275296,91.58187134503025,84.27759569864914,18.74154994765343,0.6086114933663064,386.0351861102861,0.013794766845592221,-0.10691195340279415,0.12070672024838637,397.45317467446284,395.2088253255372,400.4156059841413,393.6974553559701,607]
["2020-08-02T03:19:00.000000000","397.25000000",397.73,396.96,397.39,"806.30967000",396.342,396.4472,393.66385,59.57178261353047,92.09713386029195,90.50411284621873,18.175508379143583,0.620139243840768,386.00253417579415,0.08176643480715029,-0.06917627576080528,0.15094271056795555,397.5005784392978,395.1834215607022,400.4978863132687,393.7797356850975,607]
["2020-08-02T03:20:00.000000000","397.41000000",398.13,397.41,397.73,"1302.12604000",396.35200000000003,396.4658,393.716,62.56408302541466,91.0039496217405,91.56098494235424,18.251016383184094,0.6287007264240009,385.9698822413022,0.1612112865171298,-0.02309876330521826,0.18431004982234805,397.5540582348646,395.14994176513545,400.5803100425073,393.8621594143361,607]
["2020-08-02T03:21:00.000000000","397.75000000",398.15,397.74,398.07,"764.07846000",396.4225,396.5014,393.76685000000003,65.32775943039466,90.74218409681673,91.28108919294972,18.350296301072675,0.6137935316787313,385.93723030681025,0.24873974541787902,0.03126893843940119,0.21747080697847782,397.83543842753517,395.00956157246486,400.6620787192699,393.9439280910987,607]
["2020-08-02T03:22:00.000000000","398.10000000",398.22,397.75,397.88,"452.07592000",396.5115,396.54799999999994,393.81134999999995,62.54883150195074,91.37391951116088,91.04001774323937,18.549814767798487,0.6035225651298076,385.9045783723183,0.29932483720148184,0.08488011819181733,0.2144447190096645,398.0505812194311,394.97241878056894,400.7427879843768,394.0246373562056,607]
["2020-08-02T03:23:00.000000000","397.91000000",398.05,397.74,397.78,"439.83740000",396.6185,396.60020000000003,393.85734999999994,61.07623799458357,90.4143160866037,90.84347323152711,18.710260557496294,0.5825566676196927,385.8719264378264,0.3275687143857908,0.13341783743061203,0.1941508769551788,398.19738916647276,395.0396108335272,400.82246849331756,394.10431786514636,607]
["2020-08-02T03:24:00.000000000","397.78000000",398.45,397.78,397.93,"683.51393000",396.7445,396.6622,393.90045,62.50231848642636,85.5591225471996,89.11578604832141,19.481429069494276,0.5888026199328062,385.8392745033345,0.3579299433548613,0.17832025861546189,0.1796096847393994,398.31971395372335,395.1692860462767,400.90160299429766,394.18345236612646,607]
["2020-08-02T03:25:00.000000000","397.97000000",398.1,397.56,398.1,"334.30920000",396.852,396.73,393.94070000000005,64.10732713485716,85.24107198601467,87.07150353993934,19.631790734225426,0.585316718508915,385.8066225688425,0.3911995108564952,0.22089610906366858,0.1703034017928266,398.4879413192424,395.21605868075756,400.9811174268226,394.2629667986514,607]
["2020-08-02T03:26:00.000000000","398.17000000",398.3,397.59,397.69,"403.13815000",396.9295,396.77639999999997,393.97614999999996,57.69347055699454,82.1271929824566,84.30912917189029,20.08781568285759,0.594222667187139,385.7739706343506,0.3801007445303526,0.2527370361570054,0.1273637083733472,398.5700300972565,395.28896990274353,401.0623455125199,394.3441948843487,607]
["2020-08-02T03:27:00.000000000","397.69000000",397.93,397.53,397.63,"474.95128000",396.988,396.82620000000003,394.01309999999995,56.797907870783064,78.83771929824591,82.06866142223907,20.3499327998645,0.5803496195305026,385.74131869985865,0.3622871726847734,0.274647063462559,0.08764010922221438,398.64078673760537,395.33521326239463,401.1469681296375,394.4288175014663,607]
["2020-08-02T03:28:00.000000000","397.63000000",398.2,397.63,398.11,"493.66804000",397.082,396.8832,394.04760000000005,61.89400091373038,77.4527043414993,79.47253887406728,21.028560279817185,0.5796103609925884,385.70866676536673,0.38249264006856265,0.2962161787837598,0.08627646128480287,398.7652183459088,395.3987816540912,401.2369306486247,394.5187800204535,607]
["2020-08-02T03:29:00.000000000","398.10000000",398.18,398.04,398.08,"241.08481000",397.178,396.9288,394.07965,61.40645970452229,79.26046448259264,78.51696270744596,21.658714368337876,0.5482096209208789,385.6760148308748,0.39157108157928633,0.3152871593428651,0.07628392223642122,398.8589354538482,395.4970645461518,401.3343431850872,394.616192556916,607]
["2020-08-02T03:30:00.000000000","398.12000000",398.16,397.25,397.58,"865.64631000",397.273,396.9688,394.1134,53.800062716635644,72.90777720885258,76.54031534431483,20.265118179459023,0.5740517908557221,385.6433628963828,0.3543354322605978,0.3230968139264117,0.03123861833418612,398.8134427934862,395.73255720651383,401.44137021198713,394.72321958381593,607]
["2020-08-02T03:31:00.000000000","397.58000000",397.66,397.5,397.53,"503.91167000",397.3495,397.01199999999994,394.14625,53.09182787246982,59.54465287798531,70.57096485647685,18.971064575512127,0.5444766629368007,385.6107109618909,0.3171355881247564,0.32190456876608065,-0.00476898064132425,398.7773161646386,395.92168383536136,401.56011698517096,394.84196635699976,607]
["2020-08-02T03:32:00.000000000","397.54000000",397.54,396.63,397.11,"1705.17110000",397.4205,397.0342,394.1795,47.44215984520129,41.528101528101125,57.99351053831301,19.024912704233483,0.5705854727275699,385.578059027399,0.25087205681461455,0.30769806637578745,-0.0568260095611729,398.63671503033106,396.20428496966895,401.6925206241057,394.9743699959345,607]
["2020-08-02T03:33:00.000000000","397.13000000",397.76,397.09,397.09,"520.93268000",397.475,397.0464,394.21105000000006,47.18466914121857,31.9635919635914,44.34544878989262,18.603705891403237,0.5776865103900236,385.54540709290706,0.1945018022917111,0.2850588135589722,-0.09055701126726112,398.51691170451386,396.4330882954862,401.8402533553718,395.12210272720057,607]
["2020-08-02T03:34:00.000000000","397.09000000",397.64,397.0,397.56,"175.66393000",397.5385,397.07,394.24325,53.563087284960446,34.249084249084454,35.913592580259,18.35964585313567,0.5821374739336717,385.51275515841513,0.18561340570204266,0.2651697319875863,-0.07955632628554365,398.42734813101157,396.6496518689884,402.00464434804223,395.28649371987103,607]
["2020-08-02T03:35:00.000000000","397.55000000",397.82,397.4,397.76,"491.64085000",397.5895,397.0892,394.2808,55.99831251717046,46.15384615384599,37.45550745550729,17.73343056419407,0.570556225795362,385.48010322392315,0.19248872568789466,0.250633530727648,-0.05814480503975333,398.40309633725985,396.7759036627401,402.1866248174818,395.4684741893106,607]
["2020-08-02T03:36:00.000000000","397.75000000",398.43,397.75,398.07,"1511.52111000",397.657,397.1088,394.32300000000004,59.5400586380059,64.10256410256433,48.16849816849827,16.96016577723803,0.5783736382386709,385.4474512894312,0.22041111341826536,0.2445890472657715,-0.024177933847506133,398.39095095204135,396.9230490479586,402.38669881388574,395.66854818571454,607]
["2020-08-02T03:37:00.000000000","398.07000000",398.26,397.51,398.2,"415.66048000",397.7265,397.13779999999997,394.3700999999999,60.95922360685872,75.82417582417587,62.02686202686207,15.784201497489462,0.5906326640789406,385.4147993549393,0.2501461908318561,0.24570047597898842,0.004445714852867655,398.38593233163243,397.06706766836754,402.6049395971767,395.8867889690055,607]
["2020-08-02T03:38:00.000000000","398.21000000",398.3,397.69,397.88,"376.18034000",397.7585,397.1554,394.41665,55.773309074483514,78.27635327635316,72.73436440103113,14.767920409023954,0.5920160452161783,385.3821474204474,0.24506516953675828,0.2455734146905424,-0.0005082451537841148,398.3815016051361,397.13549839486393,402.84100904365465,396.12285841548345,607]
["2020-08-02T03:39:00.000000000","397.89000000",398.55,397.88,398.55,"476.15468000",397.8165,397.19379999999995,394.46395000000007,62.89148903636822,85.23606023606006,79.77886311219636,14.29452112896511,0.5975863277008066,385.34949548595546,0.29173884037919606,0.25480649982827314,0.036932340550922926,398.5041125362455,397.12888746375455,403.0941954629772,396.376044834806,607]
["2020-08-02T03:40:00.000000000","398.55000000",399.54,398.53,399.25,"4675.68909000",397.89250000000004,397.23940000000005,394.51660000000004,68.58110934123334,86.49293623520391,83.33511658253904,15.311078707785871,0.6270444471510883,385.3168435514635,0.3808223279010008,0.2800096654428187,0.1008126624581821,398.8194277210235,396.9655722789766,403.36346382412313,396.6453131959519,607]
["2020-08-02T03:41:00.000000000","399.26000000",400.85,399.25,400.78,"9358.63641000",398.02799999999996,397.3086,394.57485,76.91316595493706,96.12519882955159,89.28473176693853,17.48163977129083,0.6965412723553197,385.28419161697155,0.5683285095445854,0.33767343426317203,0.23065507528141332,399.5922838617083,396.4637161382916,403.64751190676253,396.92936127859133,607]
["2020-08-02T03:42:00.000000000","400.67000000",401.82,400.66,401.7,"2803.87348000",398.21899999999994,397.38519999999994,394.6433,80.29677223889676,95.35448592011032,92.65754032828862,20.12079266257897,0.729645467187406,385.25153968247963,0.7821486973331844,0.4265684868771745,0.35558021045600985,400.4535907902792,395.9844092097207,403.9448263899702,397.226675761799,607]
["2020-08-02T03:43:00.000000000","401.70000000",402.0,401.11,401.8,"5044.08870000",398.41999999999996,397.45959999999997,394.7083,80.62909659596312,97.43489957110536,96.30486144025576,22.67276775759061,0.7410993623884091,385.2188877479877,0.9487354689928793,0.5310018833003155,0.4177335856925638,401.13255599020556,395.70744400979436,404.253734286677,397.5355836585058,607]
["2020-08-02T03:44:00.000000000","401.72000000",403.16,401.67,402.31,"3233.44812000",398.639,397.5498,394.7749,82.27140243438038,93.64887371885975,95.47941973669181,25.602774279452312,0.7945922650754057,385.1862358134958,1.1091241309028987,0.6466263328208322,0.4624977980820666,401.8240456825609,395.4539543174391,404.5724471965371,397.8542965683659,607]
["2020-08-02T03:45:00.000000000","402.29000000",402.31,400.16,401.32,"5029.02297000",398.8,397.60699999999997,394.83670000000006,69.88517814845652,85.02703941033253,92.03693756676587,25.992003545089105,0.8914071032850661,385.1535838790038,1.1431708132437848,0.7459352289054226,0.39723558433836215,402.1793904775861,395.42060952241394,404.89909822107865,398.18094759290744,607]
["2020-08-02T03:46:00.000000000","401.28000000",401.35,400.5,400.68,"940.40255000",398.9495,397.6518,394.8956,63.255149727582456,72.84859091903476,83.84150134940903,26.35343072032216,0.8884494530503986,385.1209319445119,1.1057638456961172,0.8179009522635615,0.28786289343255567,402.383351918764,395.515648081236,405.2317736296482,398.513623001477,607]
["2020-08-02T03:47:00.000000000","400.71000000",401.56,400.42,400.43,"970.20724000",399.08949999999993,397.7076,394.95349999999996,60.82755926759405,62.41481208939075,73.43014747291936,26.842499700128187,0.9064173492612054,385.08828001001996,1.0439120751593691,0.8631031768427231,0.18080889831664604,402.5250638547403,395.65393614525954,405.5685430490549,398.8503924208837,607]
["2020-08-02T03:48:00.000000000","400.43000000",401.52,400.42,401.47,"741.43449000",399.2575,397.8016,395.01615,66.57448579724785,62.02726671476672,65.76355657439741,27.29663518137544,0.9202446814569183,385.05562807552803,1.0665192398367935,0.9037863894415372,0.1627328503952563,402.81160677948736,395.7033932205126,405.907492717805,399.1893420896338,607]
["2020-08-02T03:49:00.000000000","401.45000000",402.68,401.23,402.14,"1590.29942000",399.4605,397.901,395.0802499999999,69.66238164362221,69.42948101963574,64.62385327459775,28.512306110572425,0.9580843470673591,385.0229761410361,1.1255246339306382,0.9481340383393575,0.17739059559128068,403.1822333327359,395.73876666726414,406.24676598732685,399.52861535915565,607]
["2020-08-02T03:50:00.000000000","402.14000000",403.88,401.8,403.53,"3066.37824000",399.758,398.02099999999996,395.15205000000003,74.85276531666068,82.37070646086111,71.27581806508788,30.263174283567707,1.038221179420125,384.9903242065442,1.2698106306260115,1.0124693567966885,0.25734127382932304,403.7707526711718,395.74524732882816,406.584613749567,399.8664631213958,607]
["2020-08-02T03:51:00.000000000","403.57000000",405.0,403.57,404.21,"5767.09053000",400.092,398.17199999999997,395.23265,76.93201408018643,88.54842787242296,80.11620511763995,32.3447753288091,1.0690625237474165,384.9576722720522,1.4226294527591108,1.094501375989173,0.3281280767699377,404.40792678343774,395.7760732165622,406.91945501128833,400.20130438311713,607]
["2020-08-02T03:52:00.000000000","404.34000000",404.46,403.32,403.86,"2411.30032000",400.42949999999996,398.3272,395.31199999999995,73.5606504835607,89.22904833578207,86.71606088968872,33.917648573670284,1.0741294863369095,384.9250203375603,1.498226769783514,1.1752464547480412,0.32298031503547286,404.8150101185602,396.0439898814397,407.24994479411157,400.53179416594037,607]
["2020-08-02T03:53:00.000000000","403.85000000",405.23,403.63,405.07,"2936.11206000",400.8285,398.5158,395.40130000000005,77.2692817753629,90.2645302667864,89.34733549166383,35.68760630696778,1.1116916658844382,384.89236840306836,1.6369058441497941,1.2675783326283918,0.3693275115214023,405.37517911777303,396.281820882227,407.57504342141414,400.85689279324293,607]
["2020-08-02T03:54:00.000000000","405.12000000",406.99,405.09,405.59,"5826.39476000",401.23,398.7194,395.4902,78.65496038872703,87.83761634876436,89.11039831711093,37.88993883546778,1.1694279754643557,384.85971646857644,1.7683848244180354,1.3677396309863206,0.4006451934317148,405.9655295374427,396.49447046255733,407.894078618509,401.1759279903378,607]
["2020-08-02T03:55:00.000000000","405.59000000",406.06,404.84,406.05,"4190.28671000",401.6445,398.9214,395.58425000000005,79.82653264061828,88.58709129132329,88.89641263562469,39.60003488876028,1.173040262931203,384.8270645340845,1.8879380445778224,1.4717793137046211,0.4161587308732013,406.5410599148781,396.7479400851219,408.20679022654724,401.48863959837604,607]
["2020-08-02T03:56:00.000000000","405.99000000",406.66,405.56,406.02,"1910.87634000",402.04200000000003,399.119,395.67485,79.51998603361844,84.64909459836055,87.02460074614942,41.37294055147023,1.1678231012932434,384.79441259959253,1.957696971545488,1.5689628452727946,0.3887341262726933,407.00363924524845,397.0803607547516,408.5133471188188,401.7951964906476,607]
["2020-08-02T03:57:00.000000000","406.01000000",407.21,404.67,406.8,"3129.82382000",402.47200000000004,399.32579999999996,395.77095,81.50829650782252,88.73984541845356,87.32534376937913,41.87089041970673,1.2658357369154694,384.7617606651006,2.0522636867304413,1.665623013564324,0.3866406731661174,407.51717432800774,397.42682567199233,408.81432732667827,402.09617669850707,607]
["2020-08-02T03:58:00.000000000","406.78000000",408.0,406.3,406.32,"4292.05287000",402.894,399.52759999999995,395.86480000000006,76.5810255234285,86.18459198472276,86.52451066717896,42.64865764764146,1.2968474699930281,384.7291087306087,2.0646761993485256,1.7454336507211643,0.31924254862736134,407.7401919070531,398.0478080929469,409.1106554152148,402.3925047870436,607]
["2020-08-02T03:59:00.000000000","406.42000000",407.75,406.28,407.41,"1454.17949000",403.337,399.75260000000003,395.9625,79.59724772024812,88.32406152453329,87.74949964256989,43.34550081220224,1.3092155078507055,384.69645679611676,2.1378235958515575,1.823911639747243,0.31391195610431444,408.1333907263677,398.5406092736323,409.4034955373118,402.6853449091406,607]
["2020-08-02T04:00:00.000000000","407.35000000",407.42,405.93,405.97,"3979.07311000",403.673,399.9584,396.0546,67.2706850938562,81.33559492398557,85.28141614441388,43.535591814394536,1.3221286858614034,384.66380486162484,2.0558983527031955,1.8703089823384338,0.18558937036476175,408.2116786623405,399.1343213376595,409.6941038604818,402.9759532323106,607]
["2020-08-02T04:01:00.000000000","405.94000000",407.19,405.0,406.95,"3347.49900000",403.9815,400.1774,396.1537,70.60678669526786,83.8610378188216,84.5068980891135,42.593686509206805,1.3841194940143093,384.63115292713286,2.046459505761277,1.9055390870230025,0.14092041873827443,408.5304307534831,399.4325692465169,409.98364955878304,403.26549893061184,607]
["2020-08-02T04:02:00.000000000","406.90000000",406.96,405.63,405.79,"1447.91692000",404.18600000000004,400.37940000000003,396.24655,62.487595569040806,75.57424563071869,80.25695945784196,41.71906015439045,1.3802538158704203,384.59850099264094,1.9232073093736517,1.9090727314931324,0.014134577880519306,408.67360247793675,399.6983975220633,410.27301855725614,403.55486792908493,607]
["2020-08-02T04:03:00.000000000","405.79000000",406.31,405.2,406.21,"1778.26318000",404.4065,400.5836,396.34385000000003,64.09738256057881,74.87759059624744,78.10429134859592,40.40060388591818,1.360949971879637,384.565849058149,1.838229579333472,1.8949041010612004,-0.056674521727728466,408.83648995484,399.97651004516,410.56261797511985,403.84446734694865,607]
["2020-08-02T04:04:00.000000000","406.22000000",407.03,406.0,406.36,"1579.80985000",404.60900000000004,400.785,396.4441499999999,64.68033977412401,67.81409316335704,72.7553097967744,39.66581435293668,1.3373106881739012,384.5331971236571,1.7626689124435302,1.8684570633376665,-0.10578815089413629,409.007290122307,400.2107098776931,410.8522010998991,404.1340504717279,607]
["2020-08-02T04:05:00.000000000","406.36000000",406.88,406.17,406.76,"1479.22327000",404.881,400.9854,396.5468,66.25391455482355,69.86352357320091,70.8517357776018,38.98350978659722,1.2925027818756838,384.50054518916517,1.7152903966471627,1.837823729999566,-0.12253333335240324,409.10129335473044,400.6607066452695,411.14073228751334,404.42258165934214,607]
["2020-08-02T04:06:00.000000000","406.78000000",407.33,406.28,406.37,"2081.97011000",405.16549999999995,401.1784,396.64165,63.29306529306747,67.0539224314969,68.24384638935163,38.65342115295027,1.2751811545988212,384.4678932546732,1.6275118968449078,1.7957613633686342,-0.1682494665237264,408.96034637369956,401.37065362630034,411.4263082319641,404.70815760379287,607]
["2020-08-02T04:07:00.000000000","406.45000000",407.0,406.41,406.8,"939.84334000",405.484,401.3782,396.7366,65.14270430583021,66.72282210039651,67.88008936836479,38.346910278849734,1.2290967864131197,384.43524132018126,1.5744944181184906,1.7515079743186055,-0.17701355620011494,408.65329266556125,402.3147073344387,411.7061466972594,404.9879960690882,607]
["2020-08-02T04:08:00.000000000","406.82000000",407.5,406.72,407.11,"1715.95159000",405.766,401.57560000000007,396.8322,66.4550374303102,66.64582202339659,66.80752218509667,38.40290590186501,1.1970184445264205,384.40258938568934,1.5397428958327737,1.7091549586214394,-0.16941206278866572,408.417915534096,403.11408446590406,411.976646487943,405.2584958597718,607]
["2020-08-02T04:09:00.000000000","407.15000000",409.23,407.07,408.99,"4056.96220000",406.1085,401.8075999999999,396.93915,73.07538439510652,77.32469311416688,70.23111241265333,39.38113594014051,1.265802841346055,384.3699374511974,1.6449405020667882,1.6963120673105092,-0.051371565243720996,408.560578913897,403.65642108610297,412.23351388351625,405.51536325534505,607]
["2020-08-02T04:10:00.000000000","408.99000000",409.0,407.56,408.34,"2968.95926000",406.34900000000005,402.0198,397.03985,68.07309163617714,82.83085717296215,75.60045743684188,40.289492404253004,1.2782454955356377,384.3372855167055,1.6567626664715362,1.6884021871427146,-0.03163952067117837,408.68299143099927,404.0150085690008,412.47194194118805,405.75379131301685,607]
["2020-08-02T04:11:00.000000000","408.39000000",410.43,408.39,409.92,"8628.57119000",406.6345,402.2568,397.14955000000003,72.92483217489155,88.60901101741429,82.92152043484778,41.713232569861056,1.3362279601403038,384.3046335822135,1.773184445803281,1.7053586388748279,0.06782580692845319,409.23388819724505,404.03511180275495,412.686821084997,405.9686704568258,607]
["2020-08-02T04:12:00.000000000","409.92000000",414.96,409.92,413.57,"9457.84347000",407.12,402.57060000000007,397.27854999999994,80.3526984139267,85.71145588460246,85.71710802499297,44.076646017548924,1.6007831058448467,384.2719816477216,2.135358951595265,1.7913587014189154,0.3440002501763495,410.8475514751611,403.3924485248389,412.8729533693368,406.1548027411656,607]
["2020-08-02T04:13:00.000000000","413.68000000",415.49,409.03,411.94,"11477.58716000",407.46349999999995,402.8538,397.3972,70.98679053872932,80.93671915399325,85.08572868533668,45.372689818557284,1.947870026856275,384.23932971322967,2.264750841300213,1.886037129395175,0.3787137119050379,411.61424101817664,403.31275898182327,413.02523973641877,406.30708910824757,607]
["2020-08-02T04:14:00.000000000","411.86000000",414.72,411.55,414.01,"4721.72717000",407.8845,403.1754,397.52700000000004,74.97589487883057,79.3645825756154,82.00425253807039,46.57615906235029,2.035165024938051,384.20667777873774,2.5054453321938013,2.0099187699549,0.4955265622389011,412.823023969768,402.94597603023203,413.1388102350267,406.4206596068555,607]
["2020-08-02T04:15:00.000000000","414.02000000",415.85,414.0,414.57,"5332.44733000",408.3105,403.50480000000005,397.66015,75.93968676220715,80.01026389243185,80.10385520734684,47.9522266274582,2.0219389517281803,384.1740258442458,2.710143918139522,2.149963799591825,0.5601801185476973,413.96109457048294,402.65990542951704,413.2090719202366,406.4909212920654,607]
["2020-08-02T04:16:00.000000000","414.64000000",415.24,412.35,412.53,"11354.81821000",408.636,403.8016,397.78009999999995,65.97166499814854,80.89961226952836,80.09148624585855,47.67888384668993,2.0839433123190725,384.14137390975384,2.6769004294287697,2.255351125559214,0.4215493038695559,414.4684073931757,402.80359260682434,413.2316579468217,406.5135073186505,607]
["2020-08-02T04:17:00.000000000","412.60000000",412.86,411.13,412.1,"6460.28208000",408.90099999999995,404.091,397.89889999999997,64.06282625082628,72.91214858241365,77.9406749147913,46.453033179311,2.058661647153407,384.1087219752619,2.586046978963907,2.3214902962401527,0.2645566827237542,414.85597741389245,402.94602258610746,413.2022736441039,406.4841230159327,607]
["2020-08-02T04:18:00.000000000","412.10000000",413.77,412.05,412.94,"1572.53608000",409.232,404.3876,398.02345,66.12482706300455,66.89774720629653,73.56983601941285,45.664635951731924,2.034471529499574,384.07607004077,2.5524034268451032,2.367672922361143,0.18473050448396044,415.31097228155954,403.1530277184405,413.1164500698461,406.3982994416749,607]
["2020-08-02T04:19:00.000000000","412.94000000",412.97,411.76,412.4,"1566.00728000",409.4815,404.67400000000004,398.1451,63.59849234583393,65.27226459975519,68.36072012948847,44.70405446469719,1.9755807059638553,384.04341810627807,2.453880376873485,2.384914413263611,0.06896596360987406,415.64982319191915,403.3131768080808,412.9692312080936,406.2510805799224,607]
["2020-08-02T04:20:00.000000000","412.46000000",412.62,409.65,410.51,"6099.31112000",409.7085,404.93260000000004,398.25765,55.59282061389091,59.10668772631445,63.75889984412206,42.337012328422965,2.046610655537909,384.01076617178614,2.197956273597981,2.347522785330485,-0.14956651173250401,415.67402855998256,403.74297144001747,412.75483580274494,406.03668517457373,607]
["2020-08-02T04:21:00.000000000","410.51000000",410.75,405.31,408.26,"8101.94004000",409.774,405.1472,398.35665,47.867797307687816,45.1235538169256,56.50083538099842,40.53522207463285,2.288995608713905,383.97811423729416,1.7929108220448597,2.23660039267336,-0.44368957062850045,415.64495699183425,403.90304300816575,412.4663468422824,405.7481962141112,607]
["2020-08-02T04:22:00.000000000","408.25000000",408.45,406.18,407.26,"3907.85704000",409.8475,405.35020000000003,398.44669999999996,44.88267592043568,29.973922319064087,44.73472128743472,38.862131124685234,2.287638779520053,383.94546230280224,1.3753634076138042,2.064352995661449,-0.6889895880476447,415.55154374106365,404.1434562589364,412.09548899915217,405.37733837098097,607]
["2020-08-02T04:23:00.000000000","407.14000000",408.76,406.75,408.66,"3438.52552000",409.96999999999997,405.58160000000004,398.54184999999995,49.619564695147815,26.09108159392784,33.72951924330585,37.13413560385346,2.2678074381257534,383.9128103683103,1.1442323745682756,1.8803288714428144,-0.7360964968745387,415.4574256259166,404.48257437408336,411.6325552014893,404.9144045733181,607]
["2020-08-02T04:24:00.000000000","408.73000000",408.81,407.03,407.04,"4586.10808000",410.004,405.77119999999996,398.6271,44.81953352983409,22.232764073371328,26.099255995454428,35.50001228423157,2.2329640496881864,383.8801584338184,0.8208763529563043,1.6684383677455126,-0.8475620147892082,415.4093469823839,404.59865301761613,411.0665367887863,404.3483861606151,607]
["2020-08-02T04:25:00.000000000","407.04000000",408.5,406.78,408.44,"3583.75602000",410.088,405.9848,398.72065000000003,49.37712715898224,25.964579380139213,24.762808349146137,34.099345337961914,2.1963237604247317,383.84750649932647,0.6698609359901297,1.4687228813944362,-0.7988619454043064,415.33910121783674,404.8368987821633,410.3854969118376,403.6673462836664,607]
["2020-08-02T04:26:00.000000000","408.43000000",409.0,407.97,409.0,"3053.66845000",410.2195,406.20340000000004,398.81440000000003,51.11636277011218,27.03984819734343,25.079063883618,32.472300806692985,2.1130149203943605,383.8148545648345,0.5885826356777102,1.292694832251091,-0.7041121965733808,415.21719336794143,405.22180663205853,409.57720443118393,402.8590538030127,607]
["2020-08-02T04:27:00.000000000","408.99000000",410.27,408.85,410.11,"2187.98409000",410.38500000000005,406.44160000000005,398.91034999999994,54.456452416560936,36.748893105629286,29.91777356103732,30.187292432225107,2.0635138546518856,383.78220263034257,0.60674256978416,1.1555043797577047,-0.5487618099735447,415.1317020129734,405.6382979870267,408.63001703474026,401.91186640656906,607]
["2020-08-02T04:28:00.000000000","410.07000000",410.2,408.19,408.33,"1985.95484000",410.446,406.6506,399.00035,48.708879888965335,36.40101201771021,33.39658444022765,28.432823355936073,2.0596914364624634,383.74955069585064,0.47206169115207786,1.0188158420365794,-0.5467541508845015,415.0520586188156,405.8399413811845,407.5339701705252,400.815819542354,607]
["2020-08-02T04:29:00.000000000","408.38000000",409.4,407.73,408.01,"2108.94587000",410.39700000000005,406.8398,399.0899,47.733501635633516,33.79462690446014,35.64817734259989,27.055371435744348,2.0318563338579905,383.7168987613587,0.33563579830757817,0.8821798332907792,-0.546544034983201,415.08411041047316,405.70988958952694,406.2819961270848,399.5638454989136,607]
["2020-08-02T04:30:00.000000000","408.02000000",409.04,407.97,408.94,"1101.92976000",410.42699999999996,407.0336,399.18424999999996,50.81602384762035,32.91696172262443,34.37086688159827,25.77630893842361,1.9631523100109716,383.6842468268668,0.299112539830503,0.765566374598724,-0.466453834768221,415.06852173322125,405.7854782667787,404.8711692644633,398.1530186362921,607]
["2020-08-02T04:31:00.000000000","408.99000000",409.97,408.77,409.84,"1400.92263000",410.42299999999994,407.2148,399.2828,53.66405711960122,41.21474434516785,35.97544432408415,23.961004460568393,1.9086414307244628,383.6515948923749,0.33888363316231107,0.6802298263114415,-0.3413461931491304,415.0664000473753,405.7795999526246,403.3038532368087,396.5857026086375,607]
["2020-08-02T04:32:00.000000000","409.92000000",410.09,409.57,410.09,"1294.48839000",410.24899999999997,407.3826,399.3807,54.45303182429534,52.9519964940217,42.36123418727134,22.302946593453445,1.8094527571012617,383.6189429578829,0.38612441986771273,0.6214087450226957,-0.235284325154983,414.66278703609106,405.8352129639089,401.5886178698825,394.8704672417113,607]
["2020-08-02T04:33:00.000000000","410.09000000",410.85,409.46,410.32,"1564.86365000",410.168,407.55300000000005,399.47769999999997,55.208665983851674,61.494813257870504,51.887184699020025,21.26069693861825,1.7794918458797395,383.58629102339097,0.43708373230219877,0.5845437424785963,-0.14746001017639754,414.513616642085,405.822383357915,399.7407999277338,393.0226492995626,607]
["2020-08-02T04:34:00.000000000","410.28000000",410.61,408.88,409.31,"2096.60519000",409.933,407.69300000000004,399.57174999999995,51.19228548866895,67.71350218260442,60.720103978165554,19.873462282512737,1.7759567140311872,383.55363908889905,0.3914583077731777,0.5459266555375126,-0.15446834776433493,413.91527623350856,405.9507237664914,397.7826044529275,391.0644538247563,607]
["2020-08-02T04:35:00.000000000","409.28000000",409.67,408.11,408.44,"1918.44729000",409.6265,407.8354,399.65784999999994,47.95595613385067,63.04414068587425,64.0841520421164,18.84851971100904,1.7605312344575281,383.5209871544071,0.2818491198056563,0.4931111483911414,-0.2112620285854851,413.03651627561635,406.2164837243837,395.7426807698178,389.0245301416466,607]
["2020-08-02T04:36:00.000000000","408.43000000",408.57,407.12,407.26,"1871.76125000",409.36299999999994,407.967,399.733,43.901992379554024,44.345064912626725,58.36756926036848,18.510918864068632,1.7383504319962713,383.48833521991514,0.09862996547434477,0.4142149118077821,-0.3155849463334373,412.6469738123147,406.0790261876852,393.655156472237,386.9370058440658,607]
["2020-08-02T04:37:00.000000000","407.27000000",407.49,404.01,404.65,"5142.36838000",408.9905,408.0514,399.7865,36.54347480779288,23.39658460636569,43.595263401622226,19.641425263509188,1.8627539725679882,383.4556832854232,-0.2542469214287735,0.280522545160471,-0.5347694665892444,412.6200590641248,405.3609409358752,391.558168636602,384.8400180084308,607]
["2020-08-02T04:38:00.000000000","404.63000000",405.16,381.0,390.0,"28043.75772000",407.8435,407.82199999999995,399.7609,18.15208775357313,17.315501101762127,28.35238354025152,23.750340406815443,3.4554144030990943,383.4230313509313,-1.6964809847127071,-0.11487816081416463,-1.5816028238985425,416.61386892040315,399.07313107959686,389.49198751140784,382.77383688323664,607]
["2020-08-02T04:39:00.000000000","389.94000000",391.85,366.8,379.4,"23295.05694000",406.1935,407.3672,399.68174999999997,13.038842642757588,22.70377938863133,21.138621698919724,28.05896863444363,4.9978848028779534,383.3903794164394,-3.6526873763486947,-0.8224400039210708,-2.830247372427624,421.1495546602364,391.23744533976355,387.49687683772686,380.77872620955566,607]
["2020-08-02T04:40:00.000000000","379.47000000",380.0,356.0,356.4,"16573.23706000",403.48799999999994,406.4246,399.49615,7.863115747160587,19.827958214100825,19.949079568164766,32.28570413218252,6.3551787455297095,383.35772748194745,-6.978459479466892,-2.0536438990302353,-4.924815580436657,429.69022784421173,377.28577215578815,385.61087000226,378.8927193740888,607]
["2020-08-02T04:41:00.000000000","357.72000000",358.24,325.0,326.43,"35632.59882000",399.39649999999995,404.869,399.15125,5.050084554496738,10.33293895160704,17.62155885144641,36.557315662374066,8.275523120849256,383.3250755474555,-11.895364010633955,-4.021987921350979,-7.873376089282976,441.8538660393576,356.93913396064227,383.8676571717725,377.1495065436013,607]
["2020-08-02T04:42:00.000000000","326.59000000",360.0,325.0,346.95,"19625.33956000",396.381,403.73080000000004,398.9035,24.868799980144534,9.320936168902406,13.160611111536767,40.21204116088683,10.184414326503099,383.29242361296355,-13.975156859717742,-6.012621709024332,-7.962535150693411,444.38115745807517,348.3808425419248,382.29477255753926,375.57662192936806,607]
["2020-08-02T04:43:00.000000000","347.68000000",365.63,345.18,364.77,"15465.72354000",394.18649999999997,402.9248,398.74795,37.13960491500918,24.519510774606854,14.724461965038776,42.632289236423155,10.917670446038668,383.2597716784716,-14.023824683248165,-7.614862303869099,-6.408962379379066,443.7288868116991,344.6441131883008,380.91224310113864,374.19409247296744,607]
["2020-08-02T04:44:00.000000000","365.52000000",376.49,364.77,373.05,"18295.06441000",392.48699999999997,402.274,398.6326,41.888798799575035,42.62085032032613,25.487099087945136,43.25008202235894,10.974979699893058,383.2271197439797,-13.24162625799994,-8.740215094695268,-4.501411163304672,442.47902660424984,342.4949733957501,379.7318132722109,373.0136626440397,607]
["2020-08-02T04:45:00.000000000","373.43000000",375.0,352.67,353.6,"12098.64408000",389.745,401.225,398.4176,35.16743452325081,45.20287322849931,37.447744774477435,44.29657215934881,11.7860525784722,383.1944678094878,-14.029457961774142,-9.798063668111043,-4.231394293663099,441.90502856594344,337.58497143405657,378.75680105654664,372.03865042837543,607]
["2020-08-02T04:46:00.000000000","353.60000000",369.04,352.12,366.13,"13813.92841000",387.6015,400.4272,398.26865,41.661692018229644,45.73092603377984,44.518216527535095,45.28818132663249,12.15276310858136,383.16181587499585,-13.487281000779262,-10.535907134644688,-2.951373866134574,439.9433842897353,335.25961571026465,377.98257510562456,371.26442447745336,607]
["2020-08-02T04:47:00.000000000","366.13000000",370.0,364.84,369.36,"6955.27745000",385.564,399.6784,398.13489999999996,43.240081558949036,44.34648002477952,45.09342642901956,46.07035889425997,11.653280029396939,383.1291639405039,-12.65113345583137,-10.958952398882026,-1.6921810569493445,437.41273360073563,333.7152663992644,377.39758059712045,370.67942996894925,607]
["2020-08-02T04:48:00.000000000","369.50000000",377.83,368.08,376.82,"9431.22520000",383.98850000000004,399.0884,398.0427,46.818892306353504,53.642611772191664,47.90667261025035,45.71113418136768,11.517331455868577,383.09651200601195,-11.256759926817153,-11.018513904469053,-0.23824602234810044,434.8805006582573,333.0964993417428,376.9847892534904,370.2666386253192,607]
["2020-08-02T04:49:00.000000000","376.38000000",385.32,376.23,384.0,"10328.71238000",382.788,398.62019999999995,397.98615000000007,50.08124573789728,61.20606296277315,53.065051586581454,44.460014324344556,11.343950637592236,383.06386007152,-9.463256336543111,-10.707462390883865,1.2442060543407543,432.4752666183204,333.1007333816796,376.7234131751448,370.0052625469736,607]
["2020-08-02T04:50:00.000000000","384.00000000",384.12,367.23,375.0,"17230.93748000",381.091,398.0008,397.89055,46.25123727215909,64.13840666085996,59.662360465274936,43.83900987516704,11.740097020621388,383.0312081370281,-8.668195046880612,-10.299608922083216,1.631413875202604,429.38851956363874,332.7934804363613,376.59070622322304,369.87255559505184,607]
["2020-08-02T04:51:00.000000000","374.61000000",381.4,374.61,377.11,"8496.93817000",379.4545,397.404,397.79935000000006,47.269387944384896,65.40679671434224,63.58375544599179,43.262362886645064,11.386518662005551,382.9985562025362,-7.77818184219484,-9.795323506105541,2.017141663910701,425.92821879890903,332.98078120109096,376.56368137882026,369.84553075064906,607]
["2020-08-02T04:52:00.000000000","377.10000000",379.28,374.23,375.72,"5041.86757000",377.736,396.8025999999999,397.6974000000001,46.64256763537076,67.16408216427773,65.56976184649331,42.750470851533414,10.933910186147985,382.9659042680442,-7.103120991319145,-9.256883003148262,2.1537620118291176,422.0426145851844,333.42938541481556,376.6205958190178,369.9024451908466,607]
["2020-08-02T04:53:00.000000000","375.73000000",378.33,375.66,377.57,"7039.66481000",376.09849999999994,396.2298,397.5979,47.63779569612391,76.01023185699295,69.52703691187098,42.275142533215465,10.343630887137381,382.9332523335523,-6.345701566942864,-8.674646715907183,2.328945148964319,417.8119579122863,334.3850420877136,376.74209314258445,370.02394251441325,607]
["2020-08-02T04:54:00.000000000","377.82000000",378.31,376.8,377.46,"3433.00764000",374.506,395.6518,397.4972,47.580967143437775,83.3309021874196,75.5017387362301,41.83376623763452,9.712657252341824,382.90060039906035,-5.688741031412235,-8.077465579008194,2.3887245475959595,413.3600646007608,335.65193539923916,376.9119385357312,370.19378790756,607]
["2020-08-02T04:55:00.000000000","377.45000000",377.69,376.17,377.08,"3359.94663000",372.938,395.0582,397.3926,47.3707342588338,86.8202917771883,82.0538086072003,41.47195248194322,9.127467448603095,382.8679484645684,-5.139512793815129,-7.489875021969582,2.350362228154453,408.58664182546227,337.2893581745377,377.1173314262228,370.3991807980516,607]
["2020-08-02T04:56:00.000000000","377.08000000",377.14,375.0,375.1,"5214.19736000",371.33000000000004,394.4328,397.2792,46.224673832972776,82.6160438905916,84.25574595173318,41.229083371449,8.62836263084571,382.8352965300765,-4.808584541637174,-6.953616925903101,2.145032384265927,403.35839240424207,339.301607595758,377.3488254186174,370.6306747904462,607]
["2020-08-02T04:57:00.000000000","375.09000000",375.1,363.0,369.27,"14530.05881000",369.561,393.6822,397.13730000000004,42.93117000716494,70.84508738552624,80.09380768443539,41.82391758071549,8.876336728642457,382.8026445955845,-4.959582810823861,-6.554810102887253,1.5952272920633925,397.70535495796827,341.4166450420317,377.5999222158234,370.8817715876522,607]
["2020-08-02T04:58:00.000000000","369.27000000",370.41,364.5,366.83,"14300.64436000",368.4025,392.87659999999994,396.98715000000004,41.59538841043689,56.83432284194075,70.09848470601953,42.37626363217722,8.66445553373942,382.7699926610926,-5.21601071049065,-6.287050224407933,1.0710395139172828,394.94825964255153,341.8567403574484,377.8664315833021,371.1482809551309,607]
["2020-08-02T04:59:00.000000000","366.83000000",372.63,366.0,372.15,"6172.60740000",368.04,392.13980000000004,396.86244999999997,45.57181588522146,52.09839357429714,59.92593460058805,42.48035278218178,8.519137281329456,382.7373407266007,-4.933086578201198,-6.016257495166586,1.083170916965388,394.16989628758836,341.9101037124117,378.14570176792165,371.42755113975045,607]
["2020-08-02T05:00:00.000000000","372.37000000",372.76,368.88,371.78,"5670.33837000",368.809,391.4086,396.73199999999997,45.34060514021726,47.99182392653042,52.30818011425612,42.55227284270689,8.187770332663057,382.70468879210875,-4.6847205306444835,-5.749950102262167,1.0652295716176834,394.42355906316016,343.1944409368399,378.4358244350883,371.7176738069171,607]
["2020-08-02T05:01:00.000000000","371.81000000",375.9,371.55,374.95,"4376.78525000",371.235,390.7092,396.61825,47.78488075269996,51.069223129075375,50.38648020996766,42.015048969237654,7.913643880329971,382.67203685761683,-4.183867125514325,-5.436733506912598,1.252866381398273,387.9953752941308,354.47462470586925,378.73490686301255,372.01675623484135,607]
["2020-08-02T05:02:00.000000000","374.94000000",375.1,372.87,374.21,"4346.13446000",372.598,389.92199999999997,396.50865,47.25365647338775,47.70011947431294,48.920388843306256,41.51619822958765,7.50766931744925,382.63938492312485,-3.8028125531130854,-5.109949316152696,1.307136763039611,385.13980943883706,360.05619056116296,379.04048456595984,372.32233393778864,607]
["2020-08-02T05:03:00.000000000","374.09000000",374.76,371.7,371.92,"3684.54555000",372.9555,389.12160000000006,396.388,45.56550263418257,48.666096448354494,49.145146350580944,41.16822879923092,7.189978651917153,382.6067329886329,-3.643606690939862,-4.81668079111013,1.1730741001702683,384.9813961828256,360.9296038171743,379.3491229642359,372.6309723360647,607]
["2020-08-02T05:04:00.000000000","371.92000000",374.42,371.39,374.33,"3073.90322000",373.0195,388.328,396.28,47.68376301338414,51.34498325942925,49.23706639403224,40.87695700827924,6.892837319637352,382.574081054141,-3.2850994577165125,-4.510364524431407,1.2252650667148943,385.0603412912097,360.9786587087903,379.65623048959753,372.93807986142633,607]
["2020-08-02T05:05:00.000000000","374.30000000",377.0,374.3,376.35,"3908.82940000",374.15700000000004,387.56359999999995,396.18075000000005,49.45904592287674,61.93779748127585,53.98295906301988,40.025571256947,6.593348939663248,382.5414291196491,-2.805641090288418,-4.16941983760281,1.3637787473143916,382.31796097283257,365.9960390271675,379.95608059320193,373.23792996503073,607]
["2020-08-02T05:06:00.000000000","376.42000000",379.0,376.29,378.81,"4586.11649000",374.791,386.88919999999996,396.09345,51.61248606377838,80.79701465299301,64.6932651312327,38.800331266876334,6.315966872544438,382.50877718515716,-2.201784636146215,-3.7758927973114913,1.5741081611652765,382.30345605645,367.27854394355,380.24201888625174,373.52386825808054,607]
["2020-08-02T05:07:00.000000000","378.82000000",378.96,376.17,378.1,"5074.43071000",375.22799999999995,386.2092,396.00494999999995,50.93789852096136,91.72998566748582,78.1549326005849,37.67935534078017,6.064112095934114,382.4761252506652,-1.7602243414634131,-3.372759106141876,1.612534764678463,382.4365965347001,368.01940346529983,380.5068157078845,373.7886650797133,607]
["2020-08-02T05:08:00.000000000","378.11000000",380.29,378.05,380.06,"3312.67558000",375.39,385.55159999999995,395.9284,52.77298461705434,97.28575043377676,89.93758358475186,36.33056857301559,5.790961231938816,382.44347331617325,-1.2378597306268375,-2.9457792310388684,1.7079195004120309,382.87476051721694,367.90523948278303,380.74311459466514,374.02496396649394,607]
["2020-08-02T05:09:00.000000000","380.06000000",381.0,379.55,380.8,"2776.77118000",375.22999999999996,384.9196,395.85699999999997,53.48045150962631,97.31121339673975,95.44231649933413,34.91069109526475,5.48089257251461,382.41082138168133,-0.7554617052633716,-2.5077157258837692,1.7522540206203976,382.0817472224309,368.378252777569,380.9439234829638,374.2257728547926,607]
["2020-08-02T05:10:00.000000000","380.78000000",384.53,380.72,384.53,"5088.57991000",375.7065,384.4,395.80049999999994,56.97877665642543,99.18621339673969,97.92772574241873,32.79741355664016,5.361543103049275,382.3781694471894,-0.07135542664229888,-2.0204436660354754,1.9490882393931765,383.6642415766088,367.7487584233912,381.1030974371174,374.3849468089462,607]
["2020-08-02T05:11:00.000000000","384.51000000",385.0,379.8,379.85,"8867.92853000",375.8435,383.8318,395.7177,51.72307480530216,91.25564588979229,95.91769089442391,31.011712889857723,5.3500043099743255,382.3455175126975,0.09210510990288867,-1.5979339108478026,1.6900390207506912,383.98538743474677,367.70161256525324,381.21576821645505,374.49761758828384,607]
["2020-08-02T05:12:00.000000000","379.91000000",383.15,379.8,382.59,"6691.96300000",376.187,383.3384,395.65085,54.37643500554843,87.39794608472398,92.61326845708533,29.35356227070261,5.2071468592618695,382.3128655782055,0.4376983495334912,-1.190807458771544,1.6285058083050352,384.8425394979219,367.5314605020781,381.2786857336446,374.5605351054734,607]
["2020-08-02T05:13:00.000000000","382.68000000",383.75,380.75,382.62,"4567.83679000",376.4395,382.81759999999997,395.57910000000004,54.40598244465281,82.47652342136585,87.04337179862739,27.664684786781194,5.049493512171734,382.2802136437136,0.7058674307307911,-0.811472480871077,1.517339911601868,385.5256157267605,367.3533842732395,381.2904479643678,374.5722973361966,607]
["2020-08-02T05:14:00.000000000","382.71000000",383.37,381.0,382.11,"4585.76703000",376.672,382.319,395.50055,53.76846529233115,83.77237833436025,84.54894928015004,26.096441408854176,4.85810111844518,382.24756170922166,0.8672435777573924,-0.47572926914538327,1.3429728469027755,386.08283970749073,367.2611602925093,381.2516077486444,374.5334571204732,607]
["2020-08-02T05:15:00.000000000","382.22000000",383.32,379.8,379.82,"4606.48249000",376.809,381.74659999999994,395.40784999999994,50.885186880178466,75.31369857102838,80.52086677558485,24.929843172659425,4.762522467127665,382.21490977472973,0.8011167006100095,-0.22036007519430473,1.0214767758043142,386.3188641420413,367.29913585795873,381.16465597804336,374.44650534987215,607]
["2020-08-02T05:16:00.000000000","379.80000000",382.24,371.33,376.58,"10555.44929000",376.883,381.0982,395.30050000000006,47.04161199947322,59.703543570402104,72.92987349193025,25.434412470728965,5.201628005189981,382.1822578402378,0.48171682021700235,-0.07994469611204331,0.5616615163290457,386.3615000923185,367.40449990768144,381.0338899907668,374.3157393625956,607]
["2020-08-02T05:17:00.000000000","376.70000000",378.87,376.0,378.33,"5695.60156000",377.336,380.46259999999995,395.20005000000003,49.27047065114901,50.517346623043636,61.84486292149139,25.90294110465068,5.03508314767641,382.14960590574583,0.36558623791233913,0.009161490692833174,0.35642474721950596,386.15917040525005,368.51282959475,380.8651830556399,374.1470324274687,607]
["2020-08-02T05:18:00.000000000","378.22000000",379.09,377.76,378.54,"2087.17273000",377.92150000000004,379.8668,395.10119999999995,49.54489259406406,47.451841014386765,52.55757706927751,26.268552459890326,4.7704343514138055,382.1169539712539,0.28718665077428795,0.06476652270912413,0.2224201280651638,385.3168911999352,370.5261088000649,380.6656754392041,373.9475248110329,607]
["2020-08-02T05:19:00.000000000","378.66000000",379.04,376.33,377.07,"2893.50767000",378.16749999999996,379.24799999999993,394.99010000000004,47.60364498948369,48.646671543526026,48.871953060318816,26.849650691130186,4.6232604691699635,382.084302036762,0.10522473320725112,0.07285816480874953,0.03236656839850159,385.0908456507729,371.244154349227,380.4434098650125,373.7252592368413,607]
["2020-08-02T05:20:00.000000000","377.13000000",377.39,371.28,375.21,"8232.94403000",378.339,378.5734,394.87825,45.19088996556978,41.12576894066234,45.74142716619172,28.12568743096142,4.729456149943538,382.05165010227006,-0.18691323335627885,0.020903885175743854,-0.2078171185320227,384.773624775391,371.904375224609,380.2069345809914,373.4887839528202,607]
["2020-08-02T05:21:00.000000000","375.21000000",377.03,373.2,376.29,"6792.35626000",378.406,377.9024,394.7708,46.87461288312321,35.71670281656407,41.82971443358416,29.310578689376136,4.665209282090427,382.01899816777814,-0.32751234410136476,-0.04877936067967787,-0.2787329834216869,384.7249442156167,372.0870557843833,379.9648962724309,373.2467456442597,607]
["2020-08-02T05:22:00.000000000","376.29000000",376.7,376.0,376.53,"1286.96795000",378.52200000000005,377.23119999999994,394.6681,47.262326460662734,34.475218658892196,37.10589680537288,30.41083485790408,4.381980047655395,381.9863462332862,-0.4147907089973728,-0.12198163034321687,-0.29280907865415595,384.6095137782247,372.4344862217754,379.7256432324704,373.0074926042992,607]
["2020-08-02T05:23:00.000000000","376.53000000",377.59,375.0,375.58,"2985.02525000",378.70500000000004,376.5364,394.55800000000005,45.836338473116726,35.374149659864024,35.18869037844011,31.58026803386262,4.253981472822864,381.95369429879423,-0.5542277104515847,-0.20843084636489045,-0.34579686408669424,384.1765317782203,373.2334682217798,379.49685697562774,372.77870634745653,607]
["2020-08-02T05:24:00.000000000","375.35000000",376.31,375.0,375.91,"2493.75725000",378.784,375.86839999999995,394.44795,46.44085671532485,34.45092322643352,34.766763848396586,32.666170268681256,4.043697081906944,381.9210423643023,-0.630832452782272,-0.2929111676483668,-0.3379212851339052,384.0420391782559,373.5259608217441,379.28522813534835,372.56707750717715,607]
["2020-08-02T05:25:00.000000000","375.98000000",376.19,375.0,375.17,"2269.96826000",378.725,375.203,394.33975000000004,45.2219973496032,32.094110413096594,33.97306109979805,33.6745080581557,3.8398615760564474,381.8883904298104,-0.7426927785082285,-0.38286748982033914,-0.3598252886878893,384.11576803434116,373.3342319656589,379.09619011356807,372.37803948539687,607]
["2020-08-02T05:26:00.000000000","375.30000000",375.59,372.86,372.86,"2990.80371000",378.4275,374.515,394.2166,41.555535249364574,25.87054411637523,30.805192585301786,34.95642974318414,3.7605857491952692,381.85573849531846,-1.0061424037522215,-0.5075224726067156,-0.49861993114550596,384.39277912172395,372.46222087827607,378.9337214673713,372.2155708392001,607]
["2020-08-02T05:27:00.000000000","372.85000000",373.8,370.0,370.57,"6118.07870000",378.05100000000004,373.8334,394.07964999999996,38.245125613939926,16.042850885006263,24.669168471492707,36.54665205373175,3.7634010528241792,381.82308656082654,-1.3837608576754405,-0.6827701496204606,-0.70099070805498,384.9317089751041,371.170291024896,378.80022523626263,372.08207460809143,607]
["2020-08-02T05:28:00.000000000","370.76000000",372.62,365.47,370.05,"11582.97476000",377.55049999999994,373.43440000000004,393.9396,37.5143190008949,14.197316092634251,18.703570364671922,38.527009713640275,4.0053009776224515,381.79043462633456,-1.7053278986959413,-0.8872816994355568,-0.8180461992603845,385.188440756518,369.9125592434819,378.6964901282849,371.9783395001137,607]
["2020-08-02T05:29:00.000000000","370.00000000",373.0,370.0,372.51,"8498.14069000",377.136,373.29659999999996,393.81305,43.05773605838283,23.967088332334157,18.0690851033249,40.193742620630275,3.9334937649351334,381.75778269184264,-1.7415946356926497,-1.0581442866869755,-0.6834503490056743,384.9219088101571,369.35009118984294,378.6217345687329,371.9035839405617,607]
["2020-08-02T05:30:00.000000000","372.50000000",373.65,371.5,373.21,"3319.28475000",376.57,373.6328,393.6872,44.56479527914829,41.488727612858945,26.55104401260913,41.437144946772946,3.806101353154051,381.7251307573507,-1.6943210577192644,-1.1853796408934334,-0.508941416825831,383.7454721099092,369.3945278900908,378.573730102914,371.8555794747428,607]
["2020-08-02T05:31:00.000000000","373.28000000",374.97,373.19,374.48,"3629.50527000",376.30150000000003,374.5938,393.5685,47.29047638594659,54.98687870883339,40.14756488467551,41.97905910999562,3.6613798279287635,381.6924788228588,-1.5366643107860227,-1.2556365748719513,-0.2810277359140714,383.36697740779675,369.2360225922033,378.5489957625981,371.8308451344269,607]
["2020-08-02T05:32:00.000000000","374.47000000",376.0,374.38,375.84,"2660.92930000",375.964,375.17159999999996,393.45709999999997,50.11890509482017,66.4664936005577,54.314033307416686,42.01673071997349,3.515566983076709,381.65982688836687,-1.287142194974649,-1.261937698892491,-0.025204496082158023,382.41372061411096,369.51427938588904,378.5430501712629,371.8248995430917,607]
["2020-08-02T05:33:00.000000000","375.97000000",376.0,374.83,375.02,"1927.69758000",375.584,375.37659999999994,393.34045,48.43140862236197,73.78888883567596,65.08075371502235,42.051711500667224,3.348026484285516,381.6271749538749,-1.1423924780856964,-1.238028654731132,0.09563617664543567,381.27074388381345,369.89725611618655,378.55070392487204,371.83255329670084,607]
["2020-08-02T05:34:00.000000000","375.13000000",375.65,375.03,375.56,"1372.77666000",375.25649999999996,375.4268,393.227,49.634068331301165,79.48825833209695,73.24788025611021,42.084193654168544,3.1538817354079787,381.59452301938296,-0.9728889394622797,-1.1850007116773615,0.21211177221508182,380.09307016904444,370.4199298309555,378.56637172999484,371.84822110182364,607]
["2020-08-02T05:35:00.000000000","375.50000000",377.71,375.5,377.25,"4341.24048000",375.128,375.8998,393.12949999999995,53.30444521322883,86.0960115619406,79.79105290990451,41.1118513757655,3.0864616114502645,381.56187108489104,-0.6941851534814418,-1.0868376000381776,0.3926524465567358,379.5952210601325,370.6607789398675,378.58438242339014,371.86623179521894,607]
["2020-08-02T05:36:00.000000000","377.26000000",378.0,376.53,376.94,"2764.53618000",375.146,376.116,393.02675000000005,52.547979096754844,90.3443194733383,85.30952978912529,40.07396111548083,2.9710000677752477,381.5292191503991,-0.492645889211758,-0.9679992578728938,0.47535336866113576,379.6393034618298,370.65269653817023,378.5992656700712,371.8811150419,607]
["2020-08-02T05:37:00.000000000","376.87000000",377.28,376.58,377.12,"2433.46531000",375.0855,376.27119999999996,392.92269999999996,52.96536647459763,93.5863296280648,90.00888688778123,39.11020587378792,2.8087857772198714,381.4965672159072,-0.3147715837102396,-0.8373537230403629,0.5225821393301233,379.43600560281124,370.7349943971888,378.60599691328383,371.88784628511263,607]
["2020-08-02T05:38:00.000000000","377.15000000",378.0,377.11,377.35,"1481.38406000",375.026,376.2818,392.82555,53.527859688627,93.10986964618256,92.34683958252856,37.84785045007601,2.671729650275594,381.4639152814152,-0.1534766539446082,-0.700578309221212,0.5471016552766038,379.215464882308,370.836535117692,378.60018680600604,371.88203617783483,607]
["2020-08-02T05:39:00.000000000","377.35000000",377.4,376.73,376.96,"1642.96387000",375.02049999999997,376.14099999999996,392.72360000000003,52.38387915825439,93.16307528598031,93.28642485340923,36.80235597254568,2.528748960970191,381.4312633469233,-0.05646807188952607,-0.5717562617548748,0.5152881898653487,379.1994925819618,370.84150741803813,378.57820738426886,371.86005675609766,607]
["2020-08-02T05:40:00.000000000","376.96000000",377.93,376.91,377.47,"1643.21621000",375.1335,376.1904,392.62719999999996,53.77512771580046,94.0941739824422,93.45570630486837,35.54288548349424,2.420981178043747,381.39861141243136,0.0608630744144989,-0.4452323945210001,0.5060954689354991,379.4469361013108,370.8200638986892,378.5372539261371,371.8191032979659,607]
["2020-08-02T05:41:00.000000000","377.50000000",377.72,374.07,374.99,"2813.83058000",375.06850000000003,376.14799999999997,392.52025000000003,46.638949844111174,87.81590848629956,91.69105258490737,35.29223605924908,2.5087682367549107,381.36595947793944,-0.045739167933220415,-0.3653337492034442,0.3195945812702238,379.3493236357145,370.7876763642856,378.4753479417556,371.7571973135844,607]
["2020-08-02T05:42:00.000000000","374.89000000",376.16,374.89,375.6,"2611.76601000",375.022,376.14560000000006,392.41560000000004,48.45098824617064,80.58260175578629,87.49756140817601,35.059490165307146,2.4202847912724197,381.3333075434475,-0.08007723053697191,-0.3082824454701497,0.2282052149331778,379.25828422088176,370.7857157791182,378.39129223581494,371.67314160764374,607]
["2020-08-02T05:43:00.000000000","375.62000000",376.0,375.45,375.96,"1224.97377000",375.041,376.11339999999996,392.31655,49.540036960214344,71.53101274888984,79.97650766365858,34.843368978075354,2.2866930204672475,381.30065560895554,-0.0773497612887013,-0.26209590863386006,0.18474614734515876,379.2905124426329,370.7914875573671,378.28459278537014,371.56644215719894,607]
["2020-08-02T05:44:00.000000000","375.94000000",376.06,375.0,375.17,"1265.54187000",375.004,376.06759999999997,392.2124,47.184264056199474,59.926541926542036,70.68005214373939,34.79091936167009,2.199072090433873,381.2680036744636,-0.13735131944127943,-0.23714699079534393,0.0997956713540645,379.23545081503875,370.7725491849613,378.1553638324399,371.4372132042687,607]
["2020-08-02T05:45:00.000000000","375.18000000",375.22,373.35,373.83,"3811.90341000",374.937,376.00260000000003,392.10434999999995,43.413220964286516,40.03406880826211,57.16387449456467,35.24862169990074,2.175566941117168,381.2353517399717,-0.2896904169177219,-0.24765567601981955,-0.04203474089790235,379.1981458552944,370.6758541447056,378.0042319556571,371.2860813274859,607]
["2020-08-02T05:46:00.000000000","373.85000000",374.21,373.03,373.59,"1731.36024000",374.9735,375.9724,391.99384999999995,42.75414770766089,20.918142481068276,40.29291773862415,35.76594307989668,2.1044550167516567,381.20269980547977,-0.42488839451982585,-0.28310221971982086,-0.141786174800005,379.1749439184752,370.7720560815248,377.832252135206,371.1141015070348,607]
["2020-08-02T05:47:00.000000000","373.53000000",374.18,372.61,373.77,"2136.22378000",375.13349999999997,376.06239999999997,391.87955,43.44758750701761,14.37050736200429,25.107572883778236,36.37007980063094,2.066279658412252,381.17004787098784,-0.5116117286009967,-0.32880412149605603,-0.18280760710494065,378.8699757459525,371.39702425404744,377.6408444311852,370.922693803014,607]
["2020-08-02T05:48:00.000000000","373.77000000",374.93,373.0,374.42,"1901.06667000",375.352,376.2142,391.77144999999996,45.991780953701024,22.12321548337631,19.137288442149636,36.36685313937218,2.0565453970970915,381.13739593649586,-0.5218751757745963,-0.3674183323517641,-0.15445684342283222,378.30220406075415,372.4017959392458,377.43175454987727,370.71360392170607,607]
["2020-08-02T05:49:00.000000000","374.45000000",375.0,374.0,374.89,"1541.13487000",375.471,376.26899999999995,391.66589999999997,47.8197723501924,32.4675324675322,22.98708510430428,36.31054596841543,1.9810778687330135,381.10474400200394,-0.486476165146712,-0.39122989891075366,-0.09524626623595833,378.1307661551516,372.8112338448484,377.2070360865276,370.4888854583564,607]
["2020-08-02T05:50:00.000000000","374.88000000",375.51,374.88,375.51,"662.76750000",375.586,376.3436,391.55944999999997,50.213656015541915,43.22820037105733,32.60631610732196,35.859398222109654,1.884572306680655,381.072092067512,-0.4037393201801933,-0.39373178316464164,-0.010007537015551682,378.0353542006189,373.13664579938114,376.9690474198647,370.2508967916935,607]
["2020-08-02T05:51:00.000000000","375.44000000",375.83,375.34,375.77,"742.73105000",375.65049999999997,376.36,391.45685,51.22422870959101,51.576994434136914,42.42424242424216,35.18905520190441,1.7849599990606086,381.0394401330201,-0.313575247113306,-0.37770047595437456,0.06412522884106858,378.0473352050337,373.25366479496626,376.720452792722,370.0023021645508,607]
["2020-08-02T05:52:00.000000000","375.77000000",375.88,374.09,374.62,"1661.39969000",375.5895,376.3682,391.35220000000004,46.708172155722664,50.07079386778607,48.29199622432677,35.103636231437456,1.7853199991277093,381.00678819852817,-0.33109826397407005,-0.36838003355831367,0.03728176958424362,378.025714071072,373.15328592892797,376.4642155370859,369.7460649089147,607]
["2020-08-02T05:53:00.000000000","374.63000000",374.8,373.54,373.89,"2233.55187000",375.533,376.40759999999995,391.24580000000003,44.05313578427043,40.156397487224204,47.26806192971574,35.242213767040184,1.7477971420471579,380.9741362640362,-0.3992875419821189,-0.37456153524307473,-0.024726006739044182,378.06976250368257,372.99623749631746,376.2035719120014,369.4854212838302,607]
["2020-08-02T05:54:00.000000000","373.96000000",373.96,372.82,373.05,"1378.60240000",375.4075,376.38199999999995,391.1369,41.1542356650104,23.484224259278108,37.90380520476281,35.64596082297026,1.70438306047236,380.94148432954427,-0.5151704516239874,-0.40268331851925726,-0.11248713310473019,378.16523004481775,372.6497699551823,375.94197654478756,369.22382591661636,607]
["2020-08-02T05:55:00.000000000","373.16000000",373.27,369.37,369.84,"5743.03126000",375.03700000000003,376.2518,391.01255,32.38422117300741,13.197553975320682,25.612725240607674,37.033752941678685,1.8612128418671898,380.90883239505234,-0.8561593927778404,-0.4933785333709739,-0.36278085940686644,378.5833282420121,371.49067175798797,375.6830146454856,368.9648640173144,607]
["2020-08-02T05:56:00.000000000","369.90000000",371.13,369.09,370.91,"3456.30366000",374.7355,376.0938,390.89025000000004,37.18911825311834,13.881473242642869,16.854417159080562,38.38832406938554,1.873983353162392,380.8761804605604,-1.0282030430518603,-0.6003434353071512,-0.4278596077447091,378.5949013784645,370.8760986215355,375.43028141815404,368.71213078998284,607]
["2020-08-02T05:57:00.000000000","370.80000000",372.94,370.57,372.5,"1644.36083000",374.5045,375.9817999999999,390.77705000000003,43.60259051443785,27.319270680361768,18.132765966108447,38.25224937436277,1.9094131136507928,380.8435285260685,-1.0244400563087765,-0.6851627595074763,-0.33927729680130025,378.3181411734844,370.69085882651564,375.187234687679,368.4690840595078,607]
["2020-08-02T05:58:00.000000000","372.49000000",372.63,371.84,372.29,"848.68950000",374.25149999999996,375.8264,390.6622,42.978402460284165,40.7213325360322,27.307358819678957,38.12589430041305,1.829455034104309,380.8108765915765,-1.0265694535178795,-0.7534440983095569,-0.2731253552083226,377.9459892745948,370.5570107254051,374.9570319109035,368.2388812827323,607]
["2020-08-02T05:59:00.000000000","372.23000000",372.43,370.32,370.32,"1269.43443000",373.91949999999997,375.6168,390.5348,37.54811396897938,38.05565474869888,35.36541932169762,38.50128867204789,1.8494939602397165,380.7782246570846,-1.1736899846245024,-0.837493275572546,-0.3361967090519563,377.77079835251675,370.0682016474832,374.74236670740197,368.02421607923077,607]
["2020-08-02T06:00:00.000000000","370.37000000",370.69,369.09,369.9,"2601.12342000",373.541,375.32419999999996,390.4064,36.48956946622088,25.724104074619788,34.83369711978363,39.19953104910279,1.8316729630797384,380.74557272259267,-1.3090842470627422,-0.9318114698705854,-0.3772727771921568,377.4100458772287,369.6719541227713,374.5453222314726,367.8271716033014,607]
["2020-08-02T06:01:00.000000000","369.93000000",370.26,367.2,368.14,"3718.14513000",373.1985,375.09,390.27025000000003,32.37117856345792,13.624558569686664,25.801439131001786,40.31032572299722,1.9194106085740428,380.71292078810075,-1.5406428943056198,-1.0535777547575922,-0.48706513954802766,377.6610699994625,368.73593000053756,374.3672587351139,367.6491081069427,607]
["2020-08-02T06:02:00.000000000","368.09000000",368.81,367.76,368.0,"2125.66109000",372.8185,374.7982,390.13025,32.061195058675814,10.658463584968437,16.669042076424972,41.3417779201849,1.8573098508187549,380.6802688536088,-1.7156743940622619,-1.1859970826185262,-0.5296773114437356,377.6752860772433,367.96171392275664,374.2087504342175,367.4905998060463,607]
["2020-08-02T06:03:00.000000000","368.00000000",368.51,367.48,368.0,"1809.59761000",372.4205,374.5058,389.98785,32.06119505867581,9.754224270353376,11.345748808336168,42.367599570142,1.7982162900459846,380.6476169191169,-1.8332554905204574,-1.3154487641989125,-0.5178067263215449,377.4825686483005,367.3584313516995,374.06958246834444,367.35143184017323,607]
["2020-08-02T06:04:00.000000000","368.00000000",368.22,367.38,367.54,"1872.30719000",372.039,374.2144,389.84364999999997,30.932455784660117,7.450076804915721,9.287588220079188,43.34556249158117,1.7297722693284165,380.6149649846249,-1.9411807884233667,-1.4405951690438035,-0.5005856193795633,377.3582364113761,366.7197635886239,373.9488127930536,367.2306621648824,607]
["2020-08-02T06:05:00.000000000","367.54000000",369.28,367.14,369.16,"2686.06404000",371.8055,374.00120000000004,389.70545,39.06824161599601,12.081922899816464,9.762074658361863,43.317434036283096,1.7590742500906718,380.582313050133,-1.8743851581373292,-1.5273531668625087,-0.34703199127482054,377.1992351622146,366.41176483778537,373.8448969405761,367.1267463124049,607]
["2020-08-02T06:06:00.000000000","369.21000000",371.29,369.0,370.68,"3397.36005000",371.65999999999997,373.8832,389.57340000000005,45.54925043694635,24.41442601813614,14.648808574289452,41.79640970827762,1.7969975179413396,380.5496611156411,-1.6794383234900465,-1.5577701981880163,-0.1216681253020302,377.01015513794795,366.309844862052,373.7558665506979,367.0377159225267,607]
["2020-08-02T06:07:00.000000000","370.72000000",372.11,370.2,372.0,"3109.27341000",371.5715,373.75660000000005,389.44965,50.47568176716768,46.862408143537586,27.786252353830076,39.85729051130448,1.8050691238026744,380.51700918114915,-1.4022641559060958,-1.5266689897316323,0.12440483382553658,376.8370038695373,366.30599613046274,373.6795462718741,366.9613956437029,607]
["2020-08-02T06:08:00.000000000","371.99000000",372.38,371.83,372.2,"1173.78383000",371.4605,373.62980000000005,389.32565,51.19616400373056,66.67331920728095,45.98338445631824,37.884869518101375,1.7154213292453413,380.48435724665717,-1.153170273543651,-1.4519692464940361,0.29879897295038504,376.57249168623275,366.3485083137673,373.61378885764367,366.89563822947247,607]
["2020-08-02T06:09:00.000000000","372.21000000",372.31,370.0,370.34,"2204.22127000",371.233,373.49520000000007,389.19419999999997,44.68532017765186,69.65942406607859,61.06505047229905,36.88577175198598,1.7578912342992457,380.45170531216525,-1.0932457756979943,-1.3802245523348278,0.28697877663683347,376.1140085023603,366.3519914976397,373.5567056569211,366.8385550287499,607]
["2020-08-02T06:10:00.000000000","370.31000000",371.2,370.05,370.23,"1260.92394000",370.969,373.39560000000006,389.06049999999993,44.32629433780105,63.664379066584246,66.66570744664794,35.95803811202168,1.714470431849298,380.4190533776733,-1.0426126702553233,-1.3127021759189268,0.27008950566360346,375.450976796026,366.487023203974,373.50686958251947,366.78871895434827,607]
["2020-08-02T06:11:00.000000000","370.19000000",372.16,370.19,372.16,"2224.07650000",370.7885,373.31300000000005,388.9347,51.66430161159583,66.62908527521326,66.65096280262537,34.43499556477417,1.7327225438600644,380.3864014431814,-0.837101118466876,-1.2175819644285168,0.3804808459616409,374.7421781609176,366.8348218390824,373.4634700941055,366.7453194659343,607]
["2020-08-02T06:12:00.000000000","372.10000000",372.34,371.5,372.09,"2258.53120000",370.66200000000003,373.22420000000005,388.8057999999999,51.39968695392032,79.42920695350445,69.90755709843398,32.89897882645404,1.6689566478700582,380.3537495086895,-0.6721322261145133,-1.1084920167657162,0.4363597906512029,374.2634252734324,367.06057472656767,373.4264044829592,366.708253854788,607]
["2020-08-02T06:13:00.000000000","372.13000000",372.22,371.73,371.82,"770.76221000",370.5585,373.149,388.67449999999997,50.32892870739899,91.44157863026135,79.16662361965969,31.472677569442492,1.584745458736483,380.32109757419755,-0.5567619289595882,-0.9981459992044907,0.44138407024490245,373.891908315841,367.22509168415894,373.39629624242957,366.67814561425837,607]
["2020-08-02T06:14:00.000000000","371.81000000",371.86,370.19,370.26,"1202.16809000",370.419,373.036,388.5368,44.55380524023187,80.80924688667925,83.89334415681502,30.947917241045147,1.5908350688267354,380.28844563970557,-0.5844716741635239,-0.9154111341962974,0.3309394600327735,373.55110408513497,367.286895914865,373.37443878181017,366.65628815363897,607]
["2020-08-02T06:15:00.000000000","370.22000000",370.37,368.88,368.92,"1341.19140000",370.373,372.91100000000006,388.3891,40.27836977601769,60.94147582697216,77.7307671146376,31.031736993283662,1.5836325639105406,380.25579370521365,-0.7064155295321939,-0.8736120132634767,0.16719648373128282,373.5642323638556,367.1817676361444,373.3626703132937,366.6445196851225,607]
["2020-08-02T06:16:00.000000000","368.89000000",369.57,368.0,369.08,"2453.43686000",370.2815,372.8354,388.24229999999994,41.00631871688094,43.511450381679516,61.75405769844365,31.45300104368145,1.5826588093455016,380.2231417707217,-0.7811417349689123,-0.8551179576045638,0.07397622263565151,373.5106130361323,367.05238696386766,373.363192538369,366.6450419101978,607]
["2020-08-02T06:17:00.000000000","369.00000000",369.07,367.81,367.98,"1500.97962000",370.0555,372.7836,388.094,37.611996711573404,29.007633587786586,44.486853265479425,31.91717011130726,1.5603260372493932,380.1904898362298,-0.9185352949552339,-0.8678014250746978,-0.050733869880536075,373.26453396680705,366.84646603319294,373.37835102850414,366.66020040033294,607]
["2020-08-02T06:18:00.000000000","367.93000000",368.27,367.4,367.93,"2485.18194000",369.8375,372.74119999999994,387.9498,37.46020975117078,22.709923664122414,31.743002544529514,32.50901266337275,1.5110170345887226,380.1578379017379,-1.0197007873097164,-0.8981812975217016,-0.12151948978801475,373.0017937600865,366.67320623991344,373.4103983970692,366.69224776889797,607]
["2020-08-02T06:19:00.000000000","367.94000000",368.28,367.46,367.94,"963.99931000",369.7185,372.6498,387.80365,37.51452250789275,13.983414574328284,21.900323942079098,33.049044558275966,1.4616586749752418,380.1251859672459,-1.0865432581024947,-0.9358536896378603,-0.15068956846463444,372.97881455539545,366.45818544460457,373.4612622335448,366.7431116053736,607]
["2020-08-02T06:20:00.000000000","367.95000000",369.82,367.94,369.65,"1291.71820000",369.706,372.5786,387.66425,46.129894706281796,23.700144087801778,20.131160775417495,32.18596343147901,1.4915401981912957,380.092534032754,-0.9901201995144788,-0.9467069916131841,-0.04341320790129477,372.96535208287224,366.4466479171278,373.5323383524344,366.8141877242632,607]
["2020-08-02T06:21:00.000000000","369.72000000",369.74,368.56,368.62,"906.56516000",369.73,372.46139999999997,387.52405000000005,42.34284677251162,26.84069611780477,21.50808492664495,31.384530956596127,1.4692873268919178,380.05988209826205,-0.9854568892301359,-0.9544569711365745,-0.030999918093561396,372.94970184956986,366.5102981504302,373.6243265082046,366.9061758800334,607]
["2020-08-02T06:22:00.000000000","368.57000000",368.72,367.42,367.75,"1281.10614000",369.71750000000003,372.2996,387.38230000000004,39.40054458469691,25.587911700784492,25.37625063546368,31.232071419192124,1.4571953749710673,380.0272301637701,-1.0399747300133413,-0.971560522911928,-0.06841420710141333,372.96578493210245,366.4692150678976,373.7371208699966,367.0189702418254,607]
["2020-08-02T06:23:00.000000000","367.83000000",368.6,367.72,368.17,"1067.94055000",369.726,372.1626,387.24495,41.51344009586132,15.72335224840038,22.717320022329886,31.090501848745546,1.415967133901705,379.9945782292782,-1.0373323006553505,-0.9847148784606126,-0.05261742219473797,372.95710755007065,366.49489244992935,373.86976189156144,367.15161126339024,607]
["2020-08-02T06:24:00.000000000","368.19000000",369.52,368.15,369.41,"1311.62143000",369.8195,372.0396,387.11494999999996,47.350094431472975,21.120107962213975,20.81045730379962,30.134247287520573,1.4126837671944408,379.9619262947862,-0.9245231916066814,-0.9726765410898264,0.04815334948314498,372.8967291107623,366.7422708892377,374.0204504406301,367.3022998124589,607]
["2020-08-02T06:25:00.000000000","369.40000000",371.16,369.34,371.05,"2666.47299000",369.91400000000004,371.9156,386.99045,53.90238566760732,43.387314439946856,26.743591550187073,28.01546425739666,1.441777783823413,379.9292743602943,-0.6947778988579216,-0.9170968126434454,0.22231891378552382,373.0203573522894,366.8076426477107,374.18661979279057,367.46846916461936,607]
["2020-08-02T06:26:00.000000000","371.05000000",371.82,370.74,371.64,"1526.44583000",369.962,371.8096,386.86795,56.02277804611037,67.51390125489307,44.00710788568464,26.408871837677047,1.415936513550311,379.8966224258024,-0.4597948017031399,-0.8256364104553844,0.3658416087522445,373.1429910405598,366.78100895944016,374.3650568335582,367.646906205387,607]
["2020-08-02T06:27:00.000000000","371.65000000",371.74,371.13,371.59,"1183.88994000",369.9415,371.699,386.7436,55.7885786572989,85.26654433205762,65.38925334229918,24.91703601936598,1.3583696197252897,379.86397049131045,-0.27444001274477614,-0.7153971309132627,0.4409571181684866,373.07461522292465,366.8083847770754,374.55206084633846,367.83391021816726,607]
["2020-08-02T06:28:00.000000000","371.59000000",372.45,371.25,372.34,"1819.67299000",369.9485,371.5988,386.62415,58.58531436996718,93.24492516609212,82.00845691768093,23.999287960705686,1.3470575040306252,379.83131855681853,-0.06626244290282557,-0.5855701933111753,0.5193077504083498,373.1023248207727,366.79467517922734,374.74362668822846,368.02547606005726,607]
["2020-08-02T06:29:00.000000000","372.30000000",372.71,371.28,372.02,"1349.78561000",370.03249999999997,371.5,386.50345,56.930551601059015,92.92454007884605,90.47866985899861,23.314133032823054,1.352981968028438,379.79866662232655,0.0720677037585915,-0.454042613897222,0.5261103176558135,373.31060234741403,366.7543976525859,374.9356388803148,368.2174882521436,607]
["2020-08-02T06:30:00.000000000","372.01000000",372.74,371.97,372.5,"1501.38111000",370.14599999999996,371.4006,386.38755000000003,58.80993504017862,93.44434995775323,93.20460506756382,22.698055583356986,1.3113403988835484,379.7660146878346,0.21791533770971228,-0.31965102357583514,0.5375663612855475,373.59626607671356,366.69573392328635,375.1240639349794,368.4059133068082,607]
["2020-08-02T06:31:00.000000000","372.50000000",372.74,372.15,372.15,"868.81410000",370.14549999999997,371.34380000000004,386.2683,56.86154356322567,90.48752618548826,92.2854720740292,22.12598366599564,1.259816084677583,379.7333627533427,0.30177983339558523,-0.19536485218155106,0.4971446855771363,373.5946011872835,366.69639881271644,375.3051298021118,368.5869791739406,607]
["2020-08-02T06:32:00.000000000","372.26000000",372.34,371.35,371.79,"1819.62000000",370.1305,371.26759999999996,386.1488,54.84869563368977,88.86659532726931,90.93282382350361,20.83740873150168,1.2405435072006095,379.7007108188508,0.3353285997204125,-0.08922616180115836,0.4245547615215709,373.54811012991837,366.7128898700816,375.47548331808486,368.75733268991365,607]
["2020-08-02T06:33:00.000000000","371.81000000",373.13,371.59,372.77,"1482.26088000",370.178,371.2038,386.03265,59.09381190343726,88.26314648595665,89.20575599957142,20.25415573014993,1.2619332566862818,379.66805888435886,0.43596847533416394,0.015812765625906097,0.42015570970825783,373.71262077175476,366.64337922824524,375.63231870751116,368.91416807933996,607]
["2020-08-02T06:34:00.000000000","372.71000000",374.42,372.71,373.66,"2268.48593000",370.348,371.1735999999999,385.9195,62.53852296538911,88.32699524643486,88.48557901988697,20.560940150400377,1.2939380240658358,379.6354069498669,0.5808462300135488,0.12881945850343465,0.45202677151011417,374.19526708198424,366.5007329180158,375.7734723199711,369.0553216917999,607]
["2020-08-02T06:35:00.000000000","373.64000000",374.92,373.59,374.75,"1215.42217000",370.6395,371.19199999999995,385.80955,66.28333151125948,93.52382064326012,90.03798745855056,21.1353341502148,1.2965138794897075,379.60275501537495,0.7746866790641889,0.2579929026155855,0.5166937764486034,374.87379557306963,366.40520442693037,375.89748077784117,369.17933014966997,607]
["2020-08-02T06:36:00.000000000","374.80000000",374.82,374.0,374.18,"1305.45538000",370.8945,371.2038,385.69685,62.75071540262571,92.19947089947082,91.35009559638861,21.668700007185333,1.2624771738118707,379.57010308088303,0.8722575530604217,0.38084583270455274,0.491411720355869,375.3318166441122,366.45718335588776,376.00360154704225,369.28545091887105,607]
["2020-08-02T06:37:00.000000000","374.17000000",374.19,373.01,373.68,"1603.14315000",371.1795,371.202,385.5812,59.74285338563966,89.71315170414124,91.8121477489574,21.155220464649183,1.2565859471110234,379.5374511463911,0.898875673108023,0.4844518007852468,0.41442387232277617,375.56331329439496,366.7956867056051,376.09179665609537,369.37364602792417,607]
["2020-08-02T06:38:00.000000000","373.73000000",374.0,373.19,373.93,"582.91742000",371.47950000000003,371.1922,385.46464999999995,60.75576098138528,84.55472876507321,88.82245045622842,20.67841803229419,1.2246869508888076,379.5047992118992,0.9294297480956288,0.5734473902473233,0.35598235784830556,375.75255733639415,367.2064426636059,376.16268193457216,369.44453130640096,607]
["2020-08-02T06:39:00.000000000","373.96000000",374.32,373.57,374.04,"922.70826000",371.78450000000004,371.1752,385.3479,61.218134438352315,80.9631108313501,85.0769971001882,20.477199543597802,1.1907807401110357,379.4721472774072,0.9515512627087901,0.6490681647396167,0.3024830979691734,375.8701503766365,367.69884962336357,376.21744575480824,369.49929512663704,607]
["2020-08-02T06:40:00.000000000","374.04000000",374.04,373.8,373.88,"360.34376000",371.996,371.1426,385.22864999999996,60.108788648225655,77.92159989726626,81.14647983122985,20.29035380409401,1.1228678301031052,379.4394953429153,0.9452755119046969,0.7083096341726327,0.23696587773206423,376.05563249569565,367.9363675043043,376.25774282818605,369.53959220001485,607]
["2020-08-02T06:41:00.000000000","373.88000000",373.95,372.29,372.49,"2107.43121000",372.1895,371.077,385.10074999999995,51.395339705681714,61.76473370524147,73.54981481128596,19.062828452829923,1.1612344136671668,379.40684340842336,0.8187030517373728,0.7303883176855808,0.08831473405179202,375.94452050595027,368.43447949404975,376.28557005742147,369.56741942925026,607]
["2020-08-02T06:42:00.000000000","372.50000000",373.77,372.46,373.33,"691.18515000",372.4685,371.05120000000005,384.978,55.585459658129274,54.221838004450866,64.63605720231955,17.922983483798987,1.171860526976655,379.37419147393143,0.7772151920423767,0.7397536925569399,0.037461499485436756,375.6476714329531,369.28932856704694,376.3031326534551,369.5849820252839,607]
["2020-08-02T06:43:00.000000000","373.29000000",373.31,372.65,373.07,"524.24396000",372.71349999999995,371.0348,384.85445,54.03277048308422,46.0951396558061,54.02723712183282,16.864556012555976,1.1367276321926088,379.3415395394395,0.7151125647366712,0.7348254669928862,-0.019712902256215026,375.21229390908957,370.21470609091034,376.3127095320385,369.5945589038673,607]
["2020-08-02T06:44:00.000000000","373.08000000",373.08,371.83,371.88,"1144.94475000",372.837,371.0114000000001,384.7242,47.49367873529668,39.781297134237704,46.699424931498235,16.626881377382276,1.1448185156074224,379.30888760494753,0.5633784542865214,0.7005360644516133,-0.13715761016509187,374.87152303995373,370.80247696004625,376.3165272531848,369.5983766250136,607]
["2020-08-02T06:45:00.000000000","371.89000000",372.64,371.83,372.33,"830.65159000",372.90099999999995,371.06120000000004,384.59534999999994,49.95988138968722,30.158730158729327,38.67838898292439,16.40618350186384,1.1209029073497496,379.2762356704556,0.47397562183363107,0.6552239759280168,-0.18124835409438578,374.78132869469727,371.02067130530264,376.3166513332758,369.5985007051046,607]
["2020-08-02T06:46:00.000000000","372.31000000",372.43,371.83,371.93,"618.08762000",372.9155,371.08160000000004,384.46655,47.810219922907265,17.50237632590543,29.147467872957495,16.201249760311004,1.083695556824769,379.2435837359637,0.3666204041360288,0.5975032615696193,-0.2308828574335905,374.7608560632306,371.0701439367694,376.3149025865277,369.5967519583565,607]
["2020-08-02T06:47:00.000000000","371.94000000",372.8,371.83,372.09,"1105.96935000",372.94050000000004,371.07340000000005,384.33885000000004,48.759955798463736,15.358476694855716,21.006527726496834,15.547037343964828,1.0755744456230016,379.21093180147176,0.29109571330019435,0.5362217519157344,-0.24512603861554005,374.72592403929764,371.15507596070245,376.31280426554827,369.59465363737706,607]
["2020-08-02T06:48:00.000000000","372.16000000",373.63,372.07,373.3,"572.58984000",372.9885,371.0936,384.2148,55.373845027591905,22.0657550754641,18.308869365408423,14.861844339446371,1.1101762709356446,379.17827986697984,0.3251308334338887,0.4940035682193653,-0.1688727347854766,374.75831665719966,371.2186833428003,376.31156328526185,369.59341265709065,607]
["2020-08-02T06:49:00.000000000","373.29000000",373.56,372.53,372.85,"903.93524000",373.03000000000003,371.14420000000007,384.08865,52.65193607850065,30.033589130254796,22.485940300191544,14.22559369239352,1.1044493944402436,379.14562793248786,0.3121938952659207,0.4576416336286764,-0.1454477383627557,374.745109325991,371.31489067400906,376.3120859265267,369.5939352983555,607]
["2020-08-02T06:50:00.000000000","372.82000000",373.0,372.82,372.94,"150.99044000",373.052,371.205,383.96545,53.14797070902744,42.088280387192185,31.395874864303703,13.634789520130159,1.0384172948373696,379.11297599799593,0.30567983949032396,0.42724927480100594,-0.12156943531068198,374.7505593896302,371.35344061036983,376.31502538126375,369.59687475309255,607]
["2020-08-02T06:51:00.000000000","372.91000000",372.92,372.23,372.45,"347.10805000",373.067,371.2912,383.84004999999996,50.072261766421036,34.53054134038999,35.550803619279,12.972000019655653,1.0149589166346988,379.080324063504,0.25800438451517493,0.39340029674383975,-0.13539591222866482,374.73851548006616,371.39548451993386,376.3208556069544,369.6027049787832,607]
["2020-08-02T06:52:00.000000000","372.45000000",372.86,372.39,372.54,"484.35151000",373.10450000000003,371.38199999999995,383.7172,50.637313804941066,32.66398929049593,36.427603672692705,12.356552626357896,0.9760332797322223,379.0476721290121,0.2248910863492597,0.3596984546649238,-0.1348073683156641,374.69123847879877,371.5177615212013,376.3299634912501,369.6118128630789,607]
["2020-08-02T06:53:00.000000000","372.54000000",373.27,372.5,373.1,"1239.80527000",373.121,371.48400000000004,383.59725,54.116914207075915,36.95990598896415,34.71814553995003,11.70487257957173,0.9613166168942051,379.01502019452016,0.241057122414702,0.33597018821487945,-0.09491306580017744,374.70032770510124,371.5416722948987,376.34274954153983,369.62459891336863,607]
["2020-08-02T06:54:00.000000000","373.07000000",373.59,373.07,373.49,"555.72432000",373.1125,371.60299999999995,383.4769,56.42085118021981,54.760668788590635,41.46152135601691,11.497884109469839,0.9297940014017606,378.98236826002824,0.2820868415838049,0.32519351888866455,-0.04310667730485962,374.68193142574006,371.54306857425996,376.359726405054,369.6415757768828,607]
["2020-08-02T06:55:00.000000000","373.54000000",373.91,373.53,373.78,"349.36215000",373.06399999999996,371.6954,383.35699999999997,58.10543914258995,76.50598338028952,56.07551938594812,11.686150037106694,0.8933801441587789,378.94971632553626,0.33415187122812995,0.3269851893565576,0.007166681871572322,374.4805225025042,371.64747749749574,376.3816046081399,369.6634539799687,607]
["2020-08-02T06:56:00.000000000","373.79000000",373.93,373.4,373.46,"705.62508000",373.028,371.751,383.23395,55.55354086632979,83.22364480383267,71.49676565757096,11.657830273450042,0.8674244195760111,378.91706439104433,0.3456084970608231,0.33070985089741073,0.014898646163412355,374.36352386729,371.69247613271006,376.40935600120264,369.69120537303144,607]
["2020-08-02T06:57:00.000000000","373.46000000",373.49,372.9,373.25,"741.09540000",373.0065,371.776,383.1092,53.88115134475851,79.66269841269728,79.79744219893983,10.887852956579424,0.8476083896062983,378.8844124565524,0.3338937908378625,0.3313466388855011,0.002547151952361437,374.31287322389176,371.7001267761083,376.4442474322574,369.7260968040862,607]
["2020-08-02T06:58:00.000000000","373.27000000",373.48,373.02,373.33,"538.17239000",372.9765,371.7985999999999,382.98645,54.44378883301304,72.22222222222162,78.3695218129172,10.17287401948528,0.8199220760629938,378.8517605220605,0.3272923111380237,0.33053577333600564,-0.003243462197981939,374.2228430507294,371.73015694927057,376.4878399750244,369.76968934685317,607]
["2020-08-02T06:59:00.000000000","373.36000000",373.49,373.2,373.3,"1040.00181000",372.9395,371.8578,382.86019999999996,54.17686947819419,69.68253968253961,73.85582010581952,9.524295595407942,0.7820704992013529,378.8191085875685,0.3159972223572822,0.32762806314026094,-0.011630840782978713,374.09821437382203,371.780785626178,376.54195235072996,369.82380172255876,607]
["2020-08-02T07:00:00.000000000","373.30000000",373.53,372.77,373.04,"1645.11395000",372.8975,371.91399999999993,382.72915,51.80630840402611,66.34920634920665,69.4179894179893,9.42399024881888,0.7804940349726841,378.7864566530766,0.2828059451376248,0.31866363953973376,-0.03585769440210895,373.9748462767848,371.8201537232152,376.6085906862013,369.8904400580301,607]
["2020-08-02T07:01:00.000000000","373.02000000",373.27,372.84,373.14,"407.36205000",372.92999999999995,371.9336,382.59095,52.66421141942958,61.71530977982619,65.91568527052416,9.330849569843322,0.7554587467603501,378.75380471858466,0.2615557314169905,0.3072420579151851,-0.045686326498194596,373.99536378768084,371.86463621231906,376.6898500897108,369.9716994615396,607]
["2020-08-02T07:02:00.000000000","373.13000000",373.13,372.66,372.68,"433.53505000",372.8975,371.9454,382.44585,48.39641488592745,47.205505858257226,58.423340662430036,9.522420221129568,0.7357831219917509,378.72115278409274,0.2052308547820303,0.2868398172885541,-0.08160896250652383,373.9516702898972,371.84332971010275,376.7877963468577,370.0696457186865,607]
["2020-08-02T07:03:00.000000000","372.67000000",372.67,372.0,372.04,"1121.14326000",372.846,371.9498,382.29705,43.15631784792026,28.69000293860921,45.87027285889755,10.601064201018245,0.731798613278055,378.6885008496008,0.1077087337172884,0.251013600574301,-0.1433048668570126,373.96035003481956,371.73164996518045,376.90433802937446,370.18618740120326,607]
["2020-08-02T07:04:00.000000000","372.04000000",372.39,371.9,372.21,"531.65814000",372.8625,371.9888,382.14655,44.86403045657381,14.60468768532978,30.166732160732085,11.72569639670627,0.7145272837581946,378.6558489151089,0.04363631711424887,0.20953814388229058,-0.16590182676804172,373.92784266792535,371.7971573320747,377.04110023893884,370.32294961076764,607]
["2020-08-02T07:05:00.000000000","372.20000000",372.38,371.31,371.84,"915.71457000",372.838,372.0471999999999,381.99914999999993,41.91271353600462,12.524160818094144,18.606283814011054,13.43702457821975,0.7399181920611803,378.6231969806169,-0.0365758191658756,0.16031535127265736,-0.19689117043853296,373.9715537041104,371.7044462958896,377.1993109592363,370.4811603310651,607]
["2020-08-02T07:06:00.000000000","371.85000000",372.67,371.79,372.5,"570.86705000",372.8665,372.1156,381.85825,48.42966395910023,26.97326364080729,18.034037381410414,14.416583184911591,0.7499240354853813,378.590545046125,-0.04635369438057069,0.11898154214201175,-0.16533523652258242,373.9340443785165,371.79895562148346,377.3797095826091,370.6615589544379,607]
["2020-08-02T07:07:00.000000000","372.51000000",372.88,372.39,372.76,"477.66200000",372.9,372.2112,381.71990000000005,50.77272302737151,40.33078880407066,26.60940442099071,14.90155604361608,0.731358032950712,378.55789311163306,-0.032745434854916766,0.08863614674262604,-0.12138158159754281,373.9083848472195,371.89161515278045,377.5824847742196,370.8643341460484,607]
["2020-08-02T07:08:00.000000000","372.76000000",372.95,372.67,372.8,"375.81940000",372.875,372.3086,381.57655000000005,51.14051604352222,52.54452926208637,39.949527235654784,15.208985952010732,0.6991181734542307,378.52524117714114,-0.01851964252171001,0.06720498888975883,-0.08572463141146884,373.86713910320185,371.88286089679815,377.8072457256663,371.0890950974951,607]
["2020-08-02T07:09:00.000000000","372.80000000",373.3,372.67,373.24,"517.41246000",372.8945,372.4146,381.43205,55.11328120213357,61.959287531806574,51.6115351993212,14.799455591056258,0.6941811610646424,378.4925892426492,0.02793668642908642,0.05935132839762435,-0.03141464196853793,373.8991586485479,371.8898413514521,378.053027413656,371.3348767854848,607]
["2020-08-02T07:10:00.000000000","373.24000000",374.11,373.13,373.95,"1496.32189000",372.94500000000005,372.50059999999996,381.28414999999995,60.67044733221202,74.94002181025066,63.14794620138121,14.387388274254166,0.7145967924171693,378.45993730815724,0.12065390499247997,0.07161184371659549,0.04904206127588448,374.0502330071536,371.8397669928465,378.3183271436128,371.6001765154416,607]
["2020-08-02T07:11:00.000000000","373.96000000",375.17,373.93,374.97,"2237.04408000",373.071,372.62760000000003,381.13795,66.99270218467484,87.58949642428645,74.82960192211458,15.254920792676561,0.7521255929588008,378.4272853736653,0.2732881485393932,0.11194710468115504,0.16134104385823816,374.459940603518,371.68205939648203,378.601166833732,371.8830162055608,607]
["2020-08-02T07:12:00.000000000","375.01000000",376.5,374.93,376.34,"2190.06964000",373.26099999999997,372.79940000000005,381.00035,73.21963944735704,95.3405051658964,85.95667446681118,17.143251341541916,0.8105451934617431,378.3946334391734,0.49904673652014253,0.18936703104895256,0.30967970547118995,375.2271220715153,371.29487792848465,378.8991735186244,372.1810228904532,607]
["2020-08-02T07:13:00.000000000","376.34000000",377.07,375.85,376.11,"2832.93132000",373.41150000000005,372.9582,380.85554999999994,70.80463379469998,91.68971151510317,91.53990436842868,19.25883959559312,0.8397919653573308,378.36198150468147,0.6518884024705471,0.28187130533327154,0.3700170971372756,375.7338287881131,371.089171211887,379.2096696365355,372.4915190083643,607]
["2020-08-02T07:14:00.000000000","376.09000000",377.4,376.09,377.19,"1231.91511000",373.5965,373.11379999999997,380.71354999999994,74.9780551255989,92.26740194449987,93.09920620849982,21.418867588636527,0.873378253546093,378.32932957018954,0.8503610649392499,0.39556925725446723,0.45479180768478267,376.44439237860166,370.7486076213983,379.5297648688204,372.8116142406492,607]
["2020-08-02T07:15:00.000000000","377.19000000",377.26,375.34,375.88,"2953.91740000",373.7015,373.2104,380.56269999999995,63.1804640365981,84.97536945812836,89.64416097257714,22.230827884123656,0.9481369497213733,378.29667763569756,0.891667440777212,0.4947888939590162,0.39687854681819584,376.7185401058151,370.6844598941849,379.8564425218627,373.1382918936915,607]
["2020-08-02T07:16:00.000000000","375.96000000",377.02,375.77,376.77,"1459.81101000",373.867,373.31300000000005,380.41645000000005,66.98164067970094,87.08264915161486,88.10847351808104,22.984791015647417,0.9696985961698465,378.26402570120564,0.9848656846299946,0.592804252093212,0.3920614325367826,377.16312560441736,370.5708743955827,380.1866354338505,373.4684848056793,607]
["2020-08-02T07:17:00.000000000","376.79000000",377.19,376.55,377.12,"1102.81938000",374.0605,373.4236,380.26805,68.36480256076648,86.69950738916278,86.252508666302,23.821962871303416,0.946148696443428,378.2313737667137,1.074580939105772,0.689159589495724,0.3854213496100479,377.63190574565454,370.48909425434545,380.5172888041622,373.799138175991,607]
["2020-08-02T07:18:00.000000000","377.12000000",378.4,377.0,378.12,"2341.32978000",374.3,373.5392,380.12704999999994,71.97683281283247,93.70274900161606,89.16163518079792,25.43670956016075,0.9785666466974673,378.1987218322218,1.2123968115400316,0.7938070339045856,0.418589777635446,378.26417456730815,370.3358254326919,380.84540978989855,374.12725916172735,607]
["2020-08-02T07:19:00.000000000","378.10000000",378.29,378.04,378.27,"926.76970000",374.5485,373.6642,379.98135,72.48433370026528,96.49545249858166,92.2992362964535,26.936117199813985,0.9265261719333625,378.16606989772987,1.318521534255865,0.8987499339748415,0.41977160028102345,378.8403353882798,370.25666461172017,381.16810582000613,374.44995519183493,607]
["2020-08-02T07:20:00.000000000","378.27000000",378.34,377.94,378.0,"1811.48087000",374.7965,373.7742,379.8415,70.02602591338649,95.80949486730299,95.3358987891669,28.151478814768296,0.8889171596524064,378.1334179632379,1.3651033365630383,0.9920206144924809,0.37308272207055737,379.2799463306801,370.31305366931986,381.4826150477333,374.7644644195621,607]
["2020-08-02T07:21:00.000000000","378.00000000",378.41,377.4,377.83,"1230.37786000",375.031,373.88779999999997,379.69589999999994,68.45187170760559,93.7577264149012,95.35422459359529,28.359040979567293,0.8975659339629521,378.10076602874597,1.3724810638799454,1.0681127043699739,0.30436835950997154,379.63240804538,370.42959195462004,381.78633302272243,375.06818239455123,607]
["2020-08-02T07:22:00.000000000","377.83000000",379.2,377.7,378.99,"1522.78954000",375.3465,374.0318,379.56190000000004,72.92445778607238,93.34132328230176,94.30284818816865,29.160772443545564,0.9405969386798841,378.06811409425404,1.4551561372606443,1.1455213909481081,0.3096347463125362,380.12186291815453,370.57113708184545,382.0768394819817,375.3586888538105,607]
["2020-08-02T07:23:00.000000000","379.00000000",380.16,378.85,380.08,"2823.77367000",375.74850000000004,374.17800000000005,379.4312499999999,76.32144216142343,95.18052126827236,94.0931903218251,30.50636396621379,0.9669828716313211,378.0354621597621,1.5902986461798605,1.2344768419944587,0.35582180418540177,380.6934257830713,370.8035742169288,382.35192823803135,375.63377760986015,607]
["2020-08-02T07:24:00.000000000","380.12000000",380.22,379.76,379.76,"3199.40215000",376.12600000000003,374.3,379.29825000000005,73.40953823027567,96.11096595768409,94.87760350275273,31.790342828206605,0.9307698093719436,378.0028102252702,1.6525294022142702,1.318087354038421,0.3344420481758492,381.08548545719015,371.1665145428099,382.6096416953186,375.8914910671474,607]
["2020-08-02T07:25:00.000000000","379.76000000",380.2,379.25,380.06,"1614.69161000",376.537,374.4062,379.16474999999997,74.3958119095665,96.17474989899104,95.82207904164916,32.15149967807917,0.932143394416804,377.9701582907782,1.706385072586329,1.3957468977480028,0.31063817483832623,381.36836875016564,371.7056312498343,382.84830982945317,376.13015920128197,607]
["2020-08-02T07:26:00.000000000","380.06000000",380.25,379.74,380.24,"1092.66379000",376.924,374.52740000000006,379.0341,74.99509592024009,96.48618793151411,96.25730126272975,32.52387542861958,0.9019902948156031,377.9375063562863,1.7434926767514867,1.4652960535486996,0.27819662320278704,381.6384475816446,372.2095524183554,383.0665918073319,376.3484411791607,607]
["2020-08-02T07:27:00.000000000","380.25000000",381.83,380.12,381.75,"3649.34901000",377.3735,374.68880000000007,378.90885000000003,79.35955033388191,98.51303123452915,97.05798968834478,33.846273731065715,0.9597052737573444,377.90485442179437,1.8731525640404243,1.5468673556470447,0.3262852083933796,382.12829663077946,372.6187033692205,383.263517062729,376.5453664345578,607]
["2020-08-02T07:28:00.000000000","381.71000000",382.62,381.69,382.57,"1728.05938000",377.862,374.8616,378.78614999999996,81.27131185223509,99.29228506198724,98.09716807601018,35.44205793824794,0.9575834684889631,377.87220248730245,2.0188045832663306,1.6412548011709018,0.3775497820954288,382.6443533955647,373.07964660443537,383.43852175137243,376.72037112320123,607]
["2020-08-02T07:29:00.000000000","382.57000000",382.62,380.62,382.11,"2850.45941000",378.3055,375.023,378.65174999999994,76.96470870252237,96.87842189976307,98.22791273209316,35.43997421859543,1.032041792168323,377.8395505528105,2.0732179364118792,1.7276474282190974,0.3455705081927818,382.93374577999765,373.67725422000234,383.5914761802282,376.873325552057,607]
["2020-08-02T07:30:00.000000000","382.06000000",382.37,380.37,380.79,"2286.46085000",378.6475,375.16119999999995,378.514,66.13472252536428,87.23988705250514,94.47019800475182,35.12481300560578,1.1011816641563,377.80689861831854,1.9869239203702023,1.7795027266493186,0.20742119372088363,382.9362381594198,374.35876184058014,383.7226990356955,377.0045484075243,607]
["2020-08-02T07:31:00.000000000","380.79000000",381.95,380.38,381.58,"1402.50838000",378.97799999999995,375.343,378.37229999999994,68.95068069600917,81.30037875534553,88.47289590253793,34.832163307829674,1.134668688145135,377.7742466838266,1.9596915839230178,1.8155404981040586,0.1441510858189592,383.09764367391904,374.85835632608087,383.8329549503142,377.114804322143,607]
["2020-08-02T07:32:00.000000000","381.58000000",381.65,380.32,380.32,"1524.64778000",379.177,375.4828,378.20605,60.333621218133,69.09502968616555,79.21176516467209,34.476809714251345,1.1486209247061958,377.7415947493347,1.8155102196533335,1.8155344424139137,-2.4222760580228098e-05,383.1495865629411,375.2044134370589,383.923433028852,377.2052824006808,607]
["2020-08-02T07:33:00.000000000","380.38000000",380.72,380.0,380.67,"1841.31175000",379.405,375.6348,378.04970000000003,61.763124358654636,66.69234580021183,72.36258474724097,33.69414851819917,1.118005144370041,377.70894281484277,1.7097782650870386,1.7943832069485388,-0.08460494186150025,383.1650558506568,375.64494414934313,383.9957052697119,377.2775546415407,607]
["2020-08-02T07:34:00.000000000","380.68000000",381.0,380.42,380.84,"729.35642000",379.5875,375.81399999999996,377.88384999999994,62.47058121202981,61.494252873563234,65.76054278664688,33.20757940808181,1.0795762054864655,377.67629088035085,1.6210164401124416,1.7597098535813194,-0.13869341346887776,383.2529324437994,375.92206755620055,384.0516652441448,377.33351461597357,607]
["2020-08-02T07:35:00.000000000","380.84000000",381.0,380.56,380.87,"1118.46689000",379.837,375.9848,377.71535000000006,62.602080082838654,64.32498520387507,64.17052795921673,32.75576523440141,1.0338921908088605,377.6436389458589,1.5353937403161808,1.7148466309282917,-0.1794528906121109,383.11819551384184,376.55580448615814,384.09344883473165,377.37529820656044,607]
["2020-08-02T07:36:00.000000000","380.87000000",381.81,380.87,381.65,"1432.33307000",380.081,376.1792,377.56095,65.94334006376496,68.20061149329405,64.67328319024413,33.00759523519785,1.0271856057510846,377.61098701136694,1.5130352861702363,1.6744843619766807,-0.1614490758064444,383.13127802012445,377.0307219798756,384.1233402107875,377.4051895826163,607]
["2020-08-02T07:37:00.000000000","381.63000000",382.0,381.39,381.94,"885.25267000",380.322,376.37620000000004,377.41015,67.11955996015223,72.8411365983644,68.45557776517785,33.3845838847872,0.9973866339117224,377.578335076875,1.5014093145610445,1.6398693524935535,-0.13846003793250894,383.15211377864085,377.49188622135915,384.1436674706411,377.4255168424699,607]
["2020-08-02T07:38:00.000000000","381.94000000",382.05,381.51,381.78,"1158.37243000",380.505,376.54580000000004,377.25435,65.76991232011736,76.3888998208034,72.4768826374873,33.773589556336795,0.9647161600608866,377.5456831423831,1.4624270369236,1.604380889379563,-0.14195385245596293,383.2125782537263,377.7974217462737,384.1566934482043,377.4385428200331,607]
["2020-08-02T07:39:00.000000000","381.72000000",381.84,381.08,381.14,"1121.08124000",380.6485,376.7116,377.09805,60.52708301585289,67.83575118144792,72.35526253353858,33.38478686864038,0.950093577199394,377.5130312078912,1.3641654001771144,1.5563377915390733,-0.19217239136195885,383.16449105722785,378.1325089427722,384.1645079913701,377.4463573631989,607]
["2020-08-02T07:40:00.000000000","381.08000000",381.43,380.76,380.88,"1326.60806000",380.7925,376.8704,376.94990000000007,58.48732671130641,52.42436044897079,65.54967048374071,32.49988233213346,0.9300868931137241,377.4803792733992,1.2508930021544415,1.495248833662147,-0.24435583150770546,382.99592347270095,378.5890765272991,384.1689284852312,377.45077785706,607]
["2020-08-02T07:41:00.000000000","380.81000000",380.87,379.61,380.11,"2572.15438000",380.9065,377.0236,376.80915,52.811146253896666,32.93673101723844,51.065614215885724,30.244117012912948,0.9543664007484568,377.44772733890727,1.0864671290351566,1.413492492736749,-0.3270253637015923,382.6787784770032,379.13422152299677,384.17141541957625,377.45326479140505,607]
["2020-08-02T07:42:00.000000000","380.04000000",380.32,377.27,378.11,"9550.81100000",380.8625,377.135,376.6634,41.535573983285445,21.96667217334824,35.77592121318583,30.160308566143332,1.1040545149807106,377.41507540441535,0.7857178879413027,1.2879375717776598,-0.5022196838363571,382.8531569267579,378.87184307324213,384.1730093047559,377.4548586765847,607]
["2020-08-02T07:43:00.000000000","378.17000000",379.6,378.17,379.3,"1720.53082000",380.82349999999997,377.259,376.5166,48.57146068917034,24.03871727637694,26.31404015565455,30.082486437000117,1.1316220496249463,377.3824234699234,0.6360628655692722,1.1575626305359823,-0.5214997649667101,382.9025505044489,378.744449495551,384.1742941755795,377.4561435474083,607]
["2020-08-02T07:44:00.000000000","379.32000000",379.99,379.11,379.89,"769.26017000",380.83,377.38700000000006,376.38085,51.67655482048746,36.77219054307965,27.592526664268288,29.53025491537795,1.1136490460803068,377.3497715354315,0.5586287270661501,1.037775849842016,-0.4791471227758659,382.8964849382585,378.7635150617415,384.1753913011181,377.4572406729469,607]
["2020-08-02T07:45:00.000000000","379.89000000",380.89,379.86,380.83,"650.49370000",380.8685,377.52799999999996,376.2428,56.21262738169512,56.3642081658325,39.05837199509637,28.01628340578286,1.1076741142174258,377.3171196009396,0.5665805703806654,0.9435367939497459,-0.37695622356908043,382.90463629211035,378.8323637078896,384.17598462472046,377.45783399654925,607]
["2020-08-02T07:46:00.000000000","380.77000000",381.35,380.75,381.35,"784.11733000",380.92400000000004,377.68580000000003,376.10455,58.531619901505984,71.54811715481162,54.89483862124127,26.151448376176926,1.0714116774876112,377.2844676664476,0.6078353698962928,0.8763965091390553,-0.2685611392427625,382.9490669124868,378.8989330875133,384.1753770538933,377.4572264257221,607]
["2020-08-02T07:47:00.000000000","381.35000000",381.8,381.24,381.67,"1049.88825000",380.92,377.8542,375.96235,59.937723760366474,83.96094839609486,70.62442457224634,24.575288410027014,1.034882271952782,377.2518157319557,0.6587576729936586,0.8328687419099761,-0.17411106891631745,382.9388313451224,378.9011686548776,384.17257422545515,377.45442359728395,607]
["2020-08-02T07:48:00.000000000","381.66000000",381.66,380.27,381.06,"1527.19211000",380.8445,378.00880000000006,375.82599999999996,56.03704575928032,85.5648535564855,80.35797303579734,23.421240018824157,1.060962109670443,377.21916379746375,0.6424858856996707,0.7947921706679151,-0.1523062849682444,382.71861285680694,378.970387143193,384.1663900416522,377.448239413481,607]
["2020-08-02T07:49:00.000000000","381.03000000",381.38,380.83,381.33,"563.10377000",380.8055,378.16939999999994,375.6926,57.35979568167166,85.42538354253823,84.98372849837288,22.34962365556436,1.024464816122555,377.1865118629718,0.6439540194642746,0.764624540427187,-0.12067052096291242,382.60357091074,379.00742908926,384.1555663583476,377.4374157301764,607]
["2020-08-02T07:50:00.000000000","381.34000000",381.42,381.01,381.15,"239.88207000",380.8235,378.33160000000004,375.55365,56.14693654014942,81.79916317991594,84.26313342631323,21.310312948847855,0.9805744721138028,377.1538599284799,0.6234067850124347,0.7363809893442366,-0.11297420433180183,382.6277868397374,379.01921316026267,384.13889791717713,377.42074728900593,607]
["2020-08-02T07:51:00.000000000","381.18000000",381.6,381.02,381.25,"778.61775000",380.807,378.49379999999996,375.4107,56.69477840093264,83.12412831241242,83.44955834495555,20.137819531300785,0.9519620098199626,377.1212079939879,0.6081813815528108,0.7107410677859515,-0.10255968623314071,382.58921323080307,379.02478676919696,384.1153530896309,377.3972024614597,607]
["2020-08-02T07:52:00.000000000","381.27000000",381.62,381.08,381.46,"715.81481000",380.86400000000003,378.66939999999994,375.26754999999997,57.884648854752896,85.3733493250809,83.4322136058031,19.025002427242136,0.9225361519756811,377.088556059496,0.606073941445743,0.6898076425179098,-0.08373370107216682,382.65317187549135,379.0748281245087,384.08418129449154,377.36603066632034,607]
["2020-08-02T07:53:00.000000000","381.47000000",381.75,381.29,381.74,"523.96120000",380.9175,378.8634,375.12465000000003,59.48316967745873,91.20799884894338,86.56849216214557,17.827395866764707,0.889497855405988,377.0559041250041,0.619852169949354,0.6758165480041988,-0.05596437805484478,382.74387208696606,379.091127913034,384.04499902275626,377.32684839458506,607]
["2020-08-02T07:54:00.000000000","381.74000000",381.91,381.4,381.55,"799.67674000",380.95300000000003,379.05019999999996,374.98584999999997,57.87781768200073,94.20059251027169,90.26064689476533,16.599605423092807,0.8623908657341351,377.02325219051215,0.608426540771859,0.6623385465577308,-0.05391200578587185,382.7994571481755,379.10654285182454,383.99784813883383,377.27969751066263,607]
["2020-08-02T07:55:00.000000000","381.55000000",381.55,380.66,380.94,"1036.27847000",380.9565,379.23220000000003,374.84835,52.9380655815819,90.00390119509761,91.80416418477091,16.257185368123256,0.8643629467531244,376.99060025602023,0.5438802325471102,0.6386468837556067,-0.09476665120849659,382.8025799007758,379.1104200992242,383.94322234824756,377.22507172007636,607]
["2020-08-02T07:56:00.000000000","380.91000000",381.44,380.9,381.27,"867.63402000",380.9375,379.4076,374.7184,55.16730464630209,84.74130247710313,89.64859872749082,15.939223888508673,0.8411941648421883,376.95794832152825,0.5134364841368324,0.613604803831852,-0.1001683196950196,382.7623383490185,379.1126616509815,383.8820602226803,377.1639095945091,607]
["2020-08-02T07:57:00.000000000","381.20000000",381.44,381.01,381.38,"1020.18012000",380.90950000000004,379.58,374.60205,55.91689243175624,81.0179855641308,85.25439641211052,15.643973943152275,0.8118231530677468,376.9252963870363,0.49250834524968923,0.5893855121154195,-0.09687716686573022,382.6885612693353,379.13043873066476,383.81570573737116,377.09755510919996,607]
["2020-08-02T07:58:00.000000000","381.38000000",381.43,380.08,380.14,"1180.04915000",380.8275,379.7268,374.55275,46.48219524927781,59.205888563850095,74.98839220169468,16.393763771482416,0.8502643564200523,376.8926444525444,0.37158164560594287,0.5458247388135242,-0.17424309320758136,382.5896109499828,379.0653890500172,383.7458396995433,377.0276890713721,607]
["2020-08-02T07:59:00.000000000","380.14000000",381.0,379.82,380.21,"1084.76597000",380.781,379.86619999999994,374.5568,47.02558587069946,37.79675074604361,59.34020829134152,17.336128727515742,0.873816902390049,376.8599925180525,0.278188001775618,0.49229739140594303,-0.21410938963032505,382.55670155151415,379.00529844848586,383.6743875502311,376.9562369220599,607]
["2020-08-02T08:00:00.000000000","380.29000000",380.33,378.98,379.18,"1326.03553000",380.696,379.9708,374.6707,40.5081065815325,13.048254077751912,36.683631129215215,18.913576382102075,0.9078299807907575,376.82734058356056,0.11968086770025366,0.4177740866648052,-0.29809321896455154,382.6025403221675,378.78945967783255,383.6034106578063,376.8852600296351,607]
["2020-08-02T08:01:00.000000000","379.17000000",380.2,378.97,380.0,"848.20871000",380.69050000000004,380.0714,374.93855,46.826439395830114,20.17341308444419,23.672805969413247,20.386082816641974,0.9308421250199864,376.7946886490686,0.059543587524956365,0.3461279868368355,-0.2865843993118791,382.6043910627438,378.7766089372563,383.5349892775412,376.81683864936997,607]
["2020-08-02T08:02:00.000000000","380.00000000",380.58,379.89,380.18,"735.57883000",380.794,380.1482,375.10470000000004,48.12875052711049,27.67213825234238,20.2979351381795,21.07415733029718,0.9136391160899873,376.76203671457665,0.026107899780470234,0.28212396942556245,-0.2560160696450922,382.32385489509613,379.26414510490383,383.4711057543672,376.752955126196,607]
["2020-08-02T08:03:00.000000000","380.15000000",380.58,380.0,380.2,"1117.63194000",380.83900000000006,380.23,375.18185,48.2803218349029,39.34240362811697,29.06265165496785,21.713083664405584,0.889807750654987,376.72938478008473,0.0012097638008299327,0.22594112830061594,-0.224731364499786,382.2377551608661,379.44024483913404,383.4135362658181,376.6953856376469,607]
["2020-08-02T08:04:00.000000000","380.26000000",380.28,379.12,379.52,"1053.69637000",380.8205,380.27660000000003,375.2142,43.61395030993452,33.900226757368465,33.638256212609285,23.079789131005242,0.9091071970367713,376.6967328455928,-0.07255612351997343,0.16624167793649808,-0.2387978014564715,382.27754461155087,379.3634553884491,383.36375845899715,376.64560783082595,607]
["2020-08-02T08:05:00.000000000","379.52000000",379.52,377.66,378.69,"2427.91926000",380.7135,380.33279999999996,375.33964999999995,38.69755750736078,28.259837268239483,33.834155884574976,25.26395942049056,0.9770281115341417,376.6640809111009,-0.19573388568272776,0.09384656521265292,-0.28958045089538065,382.4412068617246,378.9857931382754,383.3228808053213,376.6047301771501,607]
["2020-08-02T08:06:00.000000000","378.67000000",378.8,378.06,378.38,"652.74203000",380.56499999999994,380.365,375.40090000000004,37.019081736827076,19.961317860476573,27.373793962028184,27.29211754644122,0.9600975321388465,376.6314289766089,-0.31473943853751507,0.012129364462619321,-0.3268688030001344,382.541051618772,378.5889483812279,383.2915975143135,376.5734468861423,607]
["2020-08-02T08:07:00.000000000","378.38000000",378.48,378.15,378.16,"679.35910000",380.3895,380.3858,375.44489999999996,35.831291755815975,17.64705882352897,21.95607131741502,29.175407234823975,0.9150905655575032,376.598777042117,-0.42194049061993155,-0.07468460655389086,-0.3472558840660407,382.5561054094026,378.2228945905974,383.27017060111217,376.55201997294097,607]
["2020-08-02T08:08:00.000000000","378.19000000",378.92,378.1,378.85,"1040.65060000",380.279,380.4004,375.45504999999997,42.10554545922219,19.76571399768112,19.124696893895564,30.096882159214065,0.9082983823033954,376.56612510762506,-0.4460787452073305,-0.1489634342845788,-0.2971153109227517,382.52164040810237,378.0363595918976,383.2584384187343,376.54028779056307,607]
["2020-08-02T08:09:00.000000000","378.86000000",379.42,378.85,379.09,"660.09019000",380.16700000000003,380.4168,375.43049999999994,44.151050808007746,26.728884451047538,21.380552424085888,30.095484193938454,0.8841342121388667,376.53347317313313,-0.44076166552270024,-0.2073230805322031,-0.23343858499049713,382.41223584508504,377.921764154915,383.2558478858519,376.5376972576807,607]
["2020-08-02T08:10:00.000000000","379.12000000",380.28,379.1,379.9,"739.09226000",380.1045,380.45480000000003,375.455,50.506811629977236,42.560402243349365,29.685000230692683,28.837342717287335,0.9059817684146617,376.5008212386412,-0.36695755277241915,-0.2392499749802463,-0.12770757779217284,382.3059674651366,377.90303253486337,383.26150598457235,376.54335535640115,607]
["2020-08-02T08:11:00.000000000","379.89000000",381.0,379.79,380.82,"1201.65322000",380.08299999999997,380.5146,375.47354999999993,56.55444409586607,60.303191912386545,43.19749286892783,26.795692793849547,0.9276973563850416,376.4681693041492,-0.2315616518681054,-0.23771231035781815,0.006150658489712746,382.24738536311236,377.9186146368876,383.27424503628225,376.55609440811105,607]
["2020-08-02T08:12:00.000000000","380.90000000",381.0,380.59,381.0,"570.22839000",380.06,380.55480000000006,375.49994999999996,57.64491694411903,81.02629596882429,61.296630041520075,24.899875007800173,0.8907189737861119,376.4355173696573,-0.10848438874512567,-0.21186672603527967,0.103382337290154,382.1745685139185,377.94543148608153,383.2926958687364,376.5745452405652,607]
["2020-08-02T08:13:00.000000000","381.00000000",381.37,380.99,381.3,"969.53394000",380.038,380.57919999999996,375.5186,59.47079196962142,93.97761206479481,78.43569998200189,23.538863397653014,0.8542390470871035,376.4028654351654,0.013111579670180618,-0.16687106489418763,0.17998264456436824,382.09043854964176,377.98556145035826,383.3153632457558,376.5972126175846,607]
["2020-08-02T08:14:00.000000000","381.30000000",381.36,379.55,380.16,"1603.33232000",379.9685,380.5872,375.5321,50.552591778412406,88.49955076370189,87.83448626577366,22.976226020715785,0.922507686580882,376.37021350067346,0.017289485640390012,-0.1300389547872721,0.1473284404276621,381.9021315574731,378.0348684425269,383.34069872579886,376.62254809762766,607]
["2020-08-02T08:15:00.000000000","380.14000000",380.84,380.0,380.4,"653.54516000",379.9415,380.594,375.54869999999994,52.178470078537885,79.7843665768193,87.42050980177201,22.453777027845497,0.9166142803965315,376.33756156618153,0.03951104176366016,-0.09612895547708565,0.13563999724074582,381.8347752045216,378.04822479547846,383.36716725536184,376.64901662719063,607]
["2020-08-02T08:16:00.000000000","380.40000000",380.59,379.01,379.15,"1860.37483000",379.83549999999997,380.57219999999995,375.56895000000003,44.05371158462366,60.4672057502241,76.25037436358177,22.80857898433264,0.963998974653921,376.30490963168955,-0.04324427513995488,-0.08555201940965951,0.04230774426970463,381.6553513675729,378.01564863242703,383.3933050583906,376.6751544302194,607]
["2020-08-02T08:17:00.000000000","379.14000000",379.79,378.41,378.56,"1188.16482000",379.6945,380.50839999999994,375.6154,40.82263787176752,46.09164420485095,62.114405510631464,23.570459520635204,0.993713333607212,376.27225769719763,-0.15465377670096814,-0.09937237086792124,-0.0552814058330469,381.4496692226273,377.93933077737273,383.4177675338865,376.6996169057153,607]
["2020-08-02T08:18:00.000000000","378.56000000",379.72,378.41,379.16,"692.94568000",379.64549999999997,380.44019999999995,375.67705,45.22260712942851,34.950584007187345,47.16981132075414,24.27792001863044,1.016305238349554,376.2396057627057,-0.19231473915817787,-0.11796084452597257,-0.0743538946322053,381.4029012063437,377.88809879365624,383.4393667547626,376.7212161265914,607]
["2020-08-02T08:19:00.000000000","379.22000000",380.53,379.11,380.44,"859.86794000",379.65700000000004,380.4068,375.7185,53.21448528859841,45.53111673900579,42.191114983681366,23.83358225058296,1.0451405784674401,376.2069538282138,-0.11752130815852979,-0.11787293725248402,0.0003516290939542255,381.4319490133687,377.8820509866314,383.45709869166734,376.73894806349614,607]
["2020-08-02T08:20:00.000000000","380.45000000",381.19,380.22,380.75,"1127.28568000",379.7355,380.406,375.76335,54.92953206922976,64.45811515362762,48.31327196660692,22.64491566357094,1.0397733942911922,376.17430189372186,-0.03285384731083241,-0.10086911926415369,0.06801527195332129,381.5573723885217,377.9136276114783,383.4701604829268,376.7520098547556,607]
["2020-08-02T08:21:00.000000000","380.73000000",381.2,380.42,381.2,"1148.82405000",379.7955,380.3984,375.79460000000006,57.37235188503919,82.58143395203705,64.1902219482235,21.52967337105554,1.0212181518418195,376.1416499592299,0.06975289662750583,-0.06674471608582179,0.1364976127133276,381.7241728597814,377.8668271402186,383.4779580382066,376.7598074100354,607]
["2020-08-02T08:22:00.000000000","381.19000000",381.5,380.8,381.23,"1401.32931000",379.848,380.41659999999996,375.8297,57.53758514851119,89.03437150520068,78.69130687028846,20.140852085701738,0.9982739981388316,376.10899802473796,0.15174105331283272,-0.023047562206090888,0.1747886155189236,381.870558775427,377.825441224573,383.4801041540413,376.7619535258701,607]
["2020-08-02T08:23:00.000000000","381.22000000",381.41,380.9,381.02,"615.35453000",379.889,380.4236,375.87520000000006,55.90403677026459,90.17645952713178,87.26408832812318,18.851232320730347,0.9633972839860613,376.07634609024603,0.19749540908264862,0.021061032051657012,0.1764343770309916,381.9708155538031,377.8071844461969,383.4764072972914,376.7582566691202,607]
["2020-08-02T08:24:00.000000000","381.01000000",381.34,380.61,380.68,"551.05866000",379.947,380.42040000000003,375.90695,53.26719248918143,83.06364617044223,87.42482573425825,17.998168598006362,0.9467260494156255,376.0436941557541,0.2039696717617403,0.05764275999367367,0.14632691176806661,382.04900000001334,377.84499999998667,383.4668514032912,376.74870077511997,607]
["2020-08-02T08:25:00.000000000","380.68000000",380.78,379.78,380.39,"866.77232000",380.032,380.41079999999994,375.92715,51.05519310510276,74.00215749730266,82.41408773162557,18.082371991218455,0.9505313316002237,376.0110422212622,0.1835837559489164,0.08283095918472222,0.10075279676419419,382.0599901380567,378.00400986194325,383.4515674908426,376.7334168626714,607]
["2020-08-02T08:26:00.000000000","380.38000000",380.68,380.11,380.42,"334.46614000",380.134,380.38620000000003,375.93519999999995,51.28058340095412,67.52966558791785,74.86515641855425,18.160560856343967,0.9233505222002072,375.97839028677026,0.1679129244039359,0.09984735222856497,0.06806557217537093,382.0195810775606,378.24841892243944,383.4307985779673,376.7126479497961,607]
["2020-08-02T08:27:00.000000000","380.41000000",380.46,379.08,379.83,"693.97273000",380.2175,380.34399999999994,375.94385,46.72357241660622,58.360302049621964,66.63070837828083,19.15359970613771,0.9559683420430493,375.9457383522783,0.10665614271590584,0.10120911032603316,0.00544703238987268,381.88083249834597,378.554167501654,383.4048601683806,376.6867095402094,607]
["2020-08-02T08:28:00.000000000","379.82000000",379.82,379.2,379.51,"1177.14279000",380.2505,380.2986,375.94109999999995,44.41805046666858,48.867313915857096,58.25242718446564,20.075707209517617,0.932684889039974,375.91308641778636,0.03192041754476804,0.08735137176978015,-0.05543095422501211,381.82797234525793,378.67302765474204,383.3740992912162,376.655948663045,607]
["2020-08-02T08:29:00.000000000","379.44000000",379.55,379.11,379.21,"491.24205000",380.2565,380.26,375.93315,42.31022561161039,35.814455231929955,47.680690399136346,21.009107317084187,0.8974931112514043,375.88043448329444,-0.05092860266108801,0.05969537688360653,-0.11062397954469454,381.81709315648044,378.6959068435196,383.3388555247624,376.6207048965912,607]
["2020-08-02T08:30:00.000000000","379.21000000",380.16,379.12,379.98,"962.20018000",380.2605,380.24199999999996,375.9104,48.9998350463397,37.43257820927661,40.704782452354564,20.88688006431405,0.9076721747334483,375.8477825488025,-0.053833919316218726,0.03698951764364149,-0.09082343695986021,381.8178243079248,378.70317569207515,383.29942746228636,376.58127683411516,607]
["2020-08-02T08:31:00.000000000","379.98000000",380.41,379.92,380.23,"928.46489000",380.231,380.2443999999999,375.9123,50.98705829006241,45.19956850053911,39.48220064724857,20.39944792125706,0.877838447966774,375.81513061431053,-0.03555365265782484,0.022480883583348224,-0.058034536241173065,381.7670195311433,378.69498046885667,383.25604760269096,376.53789697451975,607]
["2020-08-02T08:32:00.000000000","380.22000000",380.37,379.49,379.69,"709.92925000",380.16549999999995,380.27600000000007,375.89779999999996,46.74972546946943,44.971783144775486,42.53464328486374,20.408275415477846,0.8779928445405756,375.7824786798186,-0.06390325966151522,0.005204054934375535,-0.06910731459589076,381.67628092391124,378.65471907608867,383.20886768876136,376.49071706059016,607]
["2020-08-02T08:33:00.000000000","379.77000000",379.91,379.49,379.57,"251.15114000",380.079,380.2814,375.88255,45.83806923396889,34.784740609983636,41.652030751766084,20.416472374397145,0.8452790699305356,375.7498267453267,-0.09495889751735831,-0.014828535555971235,-0.08013036196138708,381.51637121164123,378.6416287883588,383.1579551921589,376.4398045639877,607]
["2020-08-02T08:34:00.000000000","379.53000000",379.7,379.49,379.56,"193.04595000",380.049,380.27479999999997,375.86979999999994,45.75798953832023,21.763085399449462,33.83986971806954,20.424083836250784,0.7999019935069245,375.71717481083476,-0.1190058058372756,-0.035663989612232105,-0.0833418162250435,381.50330258201484,378.5946974179851,383.10330016216915,376.38514953399795,607]
["2020-08-02T08:35:00.000000000","379.56000000",379.64,379.33,379.64,"932.79046000",380.011,380.251,375.8689,46.562290526921785,21.07438016528953,25.874068724907556,20.622784720283285,0.7649089939707157,375.68452287634284,-0.13010801827203977,-0.05455279534419364,-0.07555522292784614,381.46634738123083,378.5556526187692,383.0448302664341,376.3266796382629,607]
["2020-08-02T08:36:00.000000000","379.65000000",380.08,379.55,380.05,"825.40232000",380.056,380.225,375.88625,50.60475766310213,28.202035966374975,23.679833843704667,20.007464298488753,0.7481297801156627,375.6518709418509,-0.10461706769223156,-0.06456564981380122,-0.040051417878430334,381.45670553652616,378.6552944634738,382.9824308070925,376.2642801789213,607]
["2020-08-02T08:37:00.000000000","380.04000000",380.62,380.03,380.6,"846.24787000",380.158,380.2036,375.8976,55.471115041643,44.00934477448874,31.095253635384424,18.578602426888423,0.7368347958216891,375.61921900735894,-0.03957866404482502,-0.05956825266000598,0.019989588615180964,381.3957172536788,378.9202827463212,382.9159659949968,376.1978153668256,607]
["2020-08-02T08:38:00.000000000","380.61000000",380.61,380.01,380.08,"938.46823000",380.204,380.184,375.9053,50.41407894143749,55.903689289154265,42.70502334333934,17.281740102452787,0.7270608818344272,375.586567072867,-0.029653092366231704,-0.053585220601251135,0.02393212823501943,381.35530187181894,379.0526981281811,382.8452979165101,376.1271472883389,607]
["2020-08-02T08:39:00.000000000","380.06000000",380.1,379.5,379.83,"513.80581000",380.1735,380.154,375.91909999999996,48.141744105090865,57.651722193302675,52.52158541898191,16.822312701307865,0.7179851045605411,375.5539151383751,-0.041481740283302315,-0.05116452453766138,0.009682784254359061,381.33048357812635,379.01651642187363,382.7703004238787,376.0521497957075,607]
["2020-08-02T08:40:00.000000000","379.84000000",379.97,379.65,379.75,"236.20801000",380.1235,380.126,375.9418,47.4053964067348,49.73500763941947,54.43013970729214,16.395701543101865,0.6895575970919346,375.52126320388317,-0.05665823947441595,-0.05226326752501229,-0.004394971949403657,381.2628028570378,378.98419714296216,382.69086649284725,375.97271586467605,607]
["2020-08-02T08:41:00.000000000","379.75000000",379.87,379.51,379.59,"576.05211000",380.043,380.0928,375.9583,45.893483359224064,40.72319099222988,49.369973608317345,16.20500364601141,0.666017768728226,375.48861126939124,-0.08066651388941182,-0.0579439167978922,-0.022722597091519615,381.0904941527547,378.99550584724534,382.60690918883114,375.88875856065994,607]
["2020-08-02T08:42:00.000000000","379.59000000",379.61,378.22,378.86,"1321.64517000",379.9245,380.0408,375.9699499999999,39.67600194002928,33.98707988111888,41.48175950425608,17.522343085331215,0.7177307852476376,375.45595933489926,-0.15679075721863,-0.07771328488203977,-0.07907747233659024,380.9439012949061,378.90509870509396,382.5183579687599,375.8002073405887,607]
["2020-08-02T08:43:00.000000000","378.91000000",379.0,378.27,378.82,"708.32492000",379.8145,379.9824,375.98614999999995,39.361332131080836,27.81824871228717,34.17617319521199,18.74558685041389,0.7186071577299504,375.42330740040734,-0.21783635233737186,-0.1057378983731062,-0.11209845396426567,380.8118660311326,378.81713396886744,382.42515330783874,375.70700267966754,607]
["2020-08-02T08:44:00.000000000","378.74000000",379.3,378.68,379.02,"497.75205000",379.7315,379.9318,376.0017,41.844865095492,28.333333333332316,30.04622064224613,19.291015782069877,0.7115637893206685,375.3906554659154,-0.24722721629262878,-0.13403576195701072,-0.11319145433561806,380.70289641756483,378.76010358243514,382.3272433080512,375.60909267988,607]
["2020-08-02T08:45:00.000000000","379.04000000",379.04,378.35,378.65,"566.61748000",379.6445,379.88599999999997,376.0191,38.68802053449684,25.41666666666511,27.18941623742821,20.1539796034216,0.7100235186549063,375.3580035314235,-0.29695251179833804,-0.1666191119252762,-0.13033339987306183,380.6743247423997,378.6146752576003,382.2245858404291,375.5064352122579,607]
["2020-08-02T08:46:00.000000000","378.64000000",379.04,378.41,378.56,"418.71304000",379.5515,379.8318,376.04759999999993,37.938274682647645,21.805555555554093,25.18518518518385,20.955303151819635,0.7043075530366983,375.32535159693157,-0.3397064896242341,-0.20123658746506778,-0.13846990215916632,380.6196249927135,378.48337500728644,382.1171588503389,375.3990082221677,607]
["2020-08-02T08:47:00.000000000","378.55000000",378.57,378.1,378.29,"620.52426000",379.4745,379.77,376.0862,35.70291615132693,13.207671957671012,20.143298059963417,22.03654723162083,0.6875712992483606,375.2926996624396,-0.3908703584095292,-0.23916334165396008,-0.15170701675556914,380.6661119335001,378.2828880664999,382.00497981956653,375.2868291913953,607]
["2020-08-02T08:48:00.000000000","378.26000000",378.91,378.15,378.82,"951.22428000",379.44,379.7436,376.13005,42.824496812247276,16.75925925925863,17.25749559082792,22.31017717674566,0.6927447778734811,375.26004772794766,-0.3842224452537266,-0.2681751623739134,-0.1160472828798132,380.66498979590045,378.21501020409954,381.8881332804655,375.1699826522943,607]
["2020-08-02T08:49:00.000000000","378.81000000",378.82,378.12,378.44,"782.00410000",379.4015,379.7082,376.1597,39.45060466222684,16.53439153439091,15.50044091710686,22.60179935519853,0.6932630080253745,375.22739579345574,-0.40494875323423685,-0.2955298805459781,-0.10941887268825873,380.69922531764644,378.10377468235356,381.7668030769612,375.04865244879,607]
["2020-08-02T08:50:00.000000000","378.47000000",378.82,378.38,378.54,"660.98276000",379.3295,379.6954,376.18635,40.77299535214179,19.84126984126924,17.711640211639605,22.872591378047623,0.675172793166419,375.1947438589638,-0.40859530503394126,-0.3181429654435708,-0.09045233959037047,380.65043111102017,378.0085688889798,381.6413041816542,374.923153553483,607]
["2020-08-02T08:51:00.000000000","378.54000000",378.55,378.1,378.2,"487.64909000",379.22799999999995,379.6594,376.20495000000005,37.75390924044983,11.645481565799564,16.007047647153247,23.49872959716673,0.6590890222259597,375.1620919244719,-0.4339184404321941,-0.34129806044129546,-0.09262037999089862,380.56838203511603,377.8876179648839,381.5121077092714,374.7939570811002,607]
["2020-08-02T08:52:00.000000000","378.20000000",378.76,378.19,378.57,"436.95554000",379.172,379.6272,376.2186,42.72419727753063,14.981460401778207,15.489403936282345,23.568374272081027,0.6527255206383906,375.1294399899799,-0.41929789477057966,-0.3568980273071523,-0.06239986746342735,380.52402958549817,377.8199704145019,381.379852625979,374.6617019978078,607]
["2020-08-02T08:53:00.000000000","378.57000000",378.63,378.38,378.55,"813.05607000",379.121,379.5942,376.23625,42.52652655796394,17.182744956003702,14.603228974527164,23.63304432735859,0.6239594120213627,375.096788055488,-0.4046601693117964,-0.3664504557080811,-0.03820971360371528,380.4860186812138,377.75598131878616,381.24533869783636,374.52718806966516,607]
["2020-08-02T08:54:00.000000000","378.53000000",379.0,378.52,378.96,"755.53299000",379.091,379.58299999999997,376.25325000000004,47.852961481577935,32.05058058148651,21.404928646422814,22.803234435178883,0.613676596876981,375.06413612099607,-0.35587380128214363,-0.3643351248228936,0.008461323540749965,380.44241259431124,377.7395874056888,381.10949740779665,374.39134677962545,607]
["2020-08-02T08:55:00.000000000","378.99000000",379.49,378.92,379.44,"762.66771000",379.081,379.598,376.26419999999996,53.30862872363265,53.79782119958818,34.34371557902614,21.31560110201374,0.6105568399571961,375.03148418650414,-0.2753047231816481,-0.3465290444946445,0.07122432131299639,380.4189073211785,377.74309267882154,380.9733406480622,374.255190019891,607]
["2020-08-02T08:56:00.000000000","379.39000000",379.39,378.46,378.9,"796.85095000",379.02349999999996,379.60839999999996,376.274,47.31176009666864,64.9610831034334,50.26982829483603,20.468608761968675,0.6369456371031119,374.9988322520122,-0.25212034890711266,-0.32764730537713815,0.0755269564700255,380.28664330147586,377.76035669852405,380.83789053043085,374.11973990225965,607]
["2020-08-02T08:57:00.000000000","378.92000000",379.07,377.72,377.75,"924.46221000",378.881,379.6002,376.27715000000006,37.60878190812206,49.330197981023,56.0297007613482,20.734049789250832,0.6878780915957444,374.96618031752024,-0.3228206784764893,-0.32668197999700843,0.0038613015205191115,380.0392728521659,377.72272714783406,380.70409709934506,373.98594647117386,607]
["2020-08-02T08:58:00.000000000","377.75000000",377.85,373.15,374.23,"9743.53411000",378.5885,379.5078,376.26155,22.439216364529,25.427857468074478,46.57304618417697,23.794570110042063,0.9744582279103374,374.9335283830283,-0.6553315272448117,-0.39241188944656913,-0.26291963779824257,380.8330959547471,376.34390404525294,380.57275349845213,373.8546028702809,607]
["2020-08-02T08:59:00.000000000","374.35000000",375.63,373.44,375.33,"2662.00118000",378.36350000000004,379.43260000000004,376.25339999999994,31.709234076590796,17.70482453795258,30.820959995683364,26.636481836491065,1.061282640202456,374.9008764485364,-0.8206282716957958,-0.4780551658964145,-0.3425731057993813,380.94245540870116,375.7845445912989,380.44441971967973,373.7262690915085,607]
["2020-08-02T09:00:00.000000000","375.40000000",375.41,374.44,375.0,"703.63949000",378.12600000000003,379.33459999999997,376.24105000000003,30.530336944794474,26.866456361724744,23.33304612258394,29.275399868193706,1.0547624516165683,374.86822451404447,-0.9671071652492742,-0.5758655657669864,-0.39124159948228776,381.0075856746019,375.24441432539817,380.3193661060585,373.6012154778873,607]
["2020-08-02T09:01:00.000000000","375.00000000",375.0,374.36,374.45,"560.33949000",377.869,379.2072,376.23834999999997,28.6204813727526,28.023133543638355,24.198138147771903,31.75504638515835,1.0251365622153839,374.83557257955255,-1.1147233107370198,-0.6836371147609931,-0.4310861959760267,381.0804289654409,374.65757103455917,380.1975461699373,373.4793955417661,607]
["2020-08-02T09:02:00.000000000","374.50000000",375.9,374.42,375.61,"1200.77444000",377.70649999999995,379.0994,376.23839999999996,37.50070728627443,29.495268138801492,28.12828601472154,32.65432806016371,1.057626807771425,374.80292064506057,-1.1251379738885134,-0.7719372865864972,-0.35320068730201626,381.0279230384089,374.385076961591,380.0786051724908,373.3604545443196,607]
["2020-08-02T09:03:00.000000000","375.65000000",377.0,375.25,376.99,"804.68222000",377.615,379.0132,376.24355,46.092868259374626,39.957939011567,32.49211356466896,32.08506394782557,1.1070820357877518,374.77026871056864,-1.0103900550028015,-0.8196278402697581,-0.19076221473304344,380.90939827587295,374.3206017241271,379.96192667936106,373.24377605118985,607]
["2020-08-02T09:04:00.000000000","377.00000000",377.29,376.29,377.15,"1265.60203000",377.5215,378.95300000000003,376.25345,47.00258784650114,54.15352260778138,41.202243252716634,31.22488270460625,1.0994333189457695,374.7376167760767,-0.896209890006844,-0.8349442502171753,-0.0612656397896687,380.7567018484285,374.2862981515715,379.8467145370975,373.1285639089263,607]
["2020-08-02T09:05:00.000000000","377.22000000",377.77,377.14,377.3,"492.29186000",377.454,378.89099999999996,376.2708,47.89042800837285,63.038906414300776,52.383456011216396,29.892523535388058,1.0659023675925,374.7049648415848,-0.7845734656937111,-0.8248700933124826,0.04029662761877151,380.64827863532224,374.2597213646778,379.73210307508793,373.01395244691673,607]
["2020-08-02T09:06:00.000000000","377.35000000",377.57,377.27,377.49,"605.93414000",377.4005,378.85780000000005,376.29030000000006,49.054639254243796,65.66771819137752,60.95338240448657,28.65533287825688,1.0111950556216078,374.6723129070929,-0.6730113273777647,-0.7944983401255391,0.1214870127477744,380.5544782814846,374.24652171851545,379.61728448255707,372.89913385438587,607]
["2020-08-02T09:07:00.000000000","377.49000000",377.69,377.37,377.55,"785.40443000",377.36350000000004,378.8376,376.3092,49.43880088125991,67.7707676130391,65.4924640729058,27.36399517071719,0.961823980220064,374.63966097260095,-0.5731491241116373,-0.7502284969227588,0.17707937281112152,380.49213085072,374.2348691492801,379.5016397770521,372.7834891488809,607]
["2020-08-02T09:08:00.000000000","377.55000000",377.55,377.4,377.45,"586.41377000",377.29499999999996,378.8034,376.32435000000004,48.77860599206724,68.559411146162,67.33263231685955,26.164895870858906,0.9038365530614904,374.60700903810897,-0.4963551001953306,-0.6994538175772733,0.20309871738194274,380.35225039865514,374.2377496013448,379.3848589087239,372.6667082805527,607]
["2020-08-02T09:09:00.000000000","377.43000000",377.45,376.06,376.14,"1127.53636000",377.18,378.71740000000005,376.33060000000006,41.045922576553366,61.713547143357914,66.01457530085302,26.243897078967386,0.9385625135570973,374.57435710361705,-0.5350337982643509,-0.6665698137146889,0.131536015450338,380.2293409124068,374.1306590875932,379.26703643066753,372.54888580249633,607]
["2020-08-02T09:10:00.000000000","376.13000000",377.0,375.66,375.99,"927.11232000",377.0525,378.6222,376.33299999999997,40.25893518230485,54.570994496073475,61.61465092853115,26.611375901249893,0.9672366197315886,374.5417051691251,-0.5712061822413261,-0.6474970874200164,0.0762909051786903,380.0768602629447,374.0281397370553,379.14873166173726,372.43058103356606,607]
["2020-08-02T09:11:00.000000000","375.96000000",376.12,375.68,375.94,"351.91126000",376.9395,378.51700000000005,376.33385000000004,39.98373762672708,51.750447255766524,56.01166296506599,26.952606236226508,0.9295768611793321,374.5090532346332,-0.5970255009441985,-0.6374027701248528,0.04037726918065432,379.9527804383396,373.92621956166045,379.03098601777504,372.31283538960383,607]
["2020-08-02T09:12:00.000000000","375.91000000",376.36,375.87,376.08,"251.00627000",376.81499999999994,378.414,376.34114999999997,41.195822913690826,56.10155066864818,54.14099747349607,26.913738306130593,0.8981785139522377,374.4764013001412,-0.599282511313163,-0.629778718362515,0.030496207049351964,379.75334987707055,373.87665012292933,378.9152946897807,372.1971440616095,607]
["2020-08-02T09:13:00.000000000","376.06000000",376.09,374.93,374.98,"805.70752000",376.6365,378.2932,376.34659999999997,35.1833781079759,46.17116573826322,51.34105455422599,27.60220544053844,0.9168800486699328,374.4437493656493,-0.6819706817013298,-0.640217111030278,-0.04175357067105179,379.5652968519654,373.7077031480346,378.8035345398685,372.0853839116973,607]
["2020-08-02T09:14:00.000000000","374.98000000",375.63,374.98,375.44,"461.82687000",376.4605,378.18840000000006,376.35855,39.18087312406106,36.94111644644315,46.404610951118194,28.24149635106001,0.8978171880506501,374.4110974311574,-0.7022879584247903,-0.6526312805091805,-0.04965667791560979,379.2282678732299,373.6927321267701,378.6978544230117,371.9797037948405,607]
["2020-08-02T09:15:00.000000000","375.45000000",375.5,374.14,374.16,"1034.75267000",376.1965,378.06380000000007,376.38015,33.06917707850646,16.80144554044888,33.3045759083851,29.4016126738431,0.9308302460470332,374.37844549666545,-0.8123110332545025,-0.6845672310582449,-0.12774380219625758,378.7781140300374,373.61488596996264,378.6005376669135,371.8823870387423,607]
["2020-08-02T09:16:00.000000000","374.17000000",375.1,373.61,374.99,"1693.62100000",376.00100000000003,377.9552,376.40055,39.64368373082255,21.79853178753508,25.180364591475712,30.78930391689631,0.97077094275796,374.3457935621735,-0.8230435160042475,-0.7122624880474455,-0.110781027956802,378.3121027670979,373.6898972329022,378.51384883139264,371.79569820322143,607]
["2020-08-02T09:17:00.000000000","374.98000000",375.07,374.57,374.6,"444.72964000",375.8435,377.85060000000004,376.41104999999993,37.7664664017501,19.174039344494435,19.258005557492808,32.07787435687429,0.9371444468466772,374.3131416276816,-0.8531838541585444,-0.7404467612696654,-0.11273709288887901,378.0846450198701,373.6023549801299,378.4398779580553,371.7217273298841,607]
["2020-08-02T09:18:00.000000000","374.61000000",374.69,373.55,373.64,"820.77831000",375.81399999999996,377.7332,376.4178,33.55451951904541,19.701285089318265,20.22461874044927,33.818066242340734,0.9516341292147708,374.2804896931896,-0.9436563828646172,-0.7810886855886557,-0.16256769727596143,378.1527295696785,373.4752704303214,378.3803953036222,371.662244675451,607]
["2020-08-02T09:19:00.000000000","373.71000000",373.71,371.8,372.83,"2569.09226000",375.68899999999996,377.6056,376.43035,30.46703238299831,14.472681632785926,17.782668688866217,36.1047099970621,1.0200888342708563,374.2478377586977,-1.0684008838979366,-0.838551125250512,-0.22984975864742463,378.361294145503,373.01670585449693,378.3367281558834,371.6185775277122,607]
["2020-08-02T09:20:00.000000000","372.79000000",372.9,371.8,372.49,"1793.18918000",375.5635,377.4558,376.4433,29.250386144639382,10.444912924414362,14.872959882172859,38.228022055017654,1.0257967746800785,374.2151858242058,-1.1810821780534297,-0.9070573358110956,-0.27402484224233414,378.56848435937536,372.5585156406246,378.3096689933972,371.591518365226,607]
["2020-08-02T09:21:00.000000000","372.49000000",374.2,372.28,374.12,"2748.72089000",375.547,377.3336,376.4732,41.34362784641345,23.183287812799705,16.033627456666675,38.344283959633394,1.0896684336315026,374.18253388971385,-1.1258771272857757,-0.9508212941060317,-0.17505583317974405,378.57975518301276,372.5142448169873,378.2994212667599,371.5812706385887,607]
["2020-08-02T09:22:00.000000000","374.12000000",374.2,373.74,373.96,"827.52170000",375.4645,377.21899999999994,376.50300000000004,40.60984583385886,30.09756179349796,21.241920843570686,38.45224144249086,1.0446921169435366,374.14988195522193,-1.0825583310742104,-0.9771687014996675,-0.1053896295745429,378.57469275931436,372.3543072406856,378.3055857738188,371.5874351456476,607]
["2020-08-02T09:23:00.000000000","373.90000000",375.69,373.77,375.14,"1128.94136000",375.37199999999996,377.1304,376.5387,47.947345118654745,47.60289460443338,33.627914736910355,36.83094842500452,1.1072141085904281,374.11723002072995,-0.9421512020643377,-0.9701652016126017,0.028013999548264,378.4042770322139,372.33972296778603,378.3271872872837,371.6090366591125,607]
["2020-08-02T09:24:00.000000000","375.12000000",375.21,374.44,374.79,"679.00697000",375.254,377.035,376.57495,46.12697654711552,56.010344388313456,44.570266928748275,35.325462051624356,1.0831273865482534,374.084578086238,-0.8493290787424712,-0.9459979770385756,0.09666889829610437,378.18222403516074,372.3257759648393,378.3627380476105,371.6445874194393,607]
["2020-08-02T09:25:00.000000000","374.74000000",375.35,374.69,374.73,"457.60683000",375.1255,376.9368,376.6028,45.80591799372524,64.685110211426,56.09944973472429,33.77510359700566,1.0529040017948086,374.0519261517461,-0.771712553874977,-0.9111408924058559,0.139428338530879,377.90509331559383,372.34590668440615,378.41033217765386,371.69218154948265,607]
["2020-08-02T09:26:00.000000000","374.80000000",375.24,374.63,374.65,"773.92834000",374.9835,376.8288,376.62265,45.35264970018079,65.41937594569177,62.03827684847709,32.38753345760525,1.021268001666609,374.0192742172542,-0.7084892075670837,-0.8706105554381016,0.16212134787101795,377.54719479464603,372.41980520535395,378.4677631630738,371.7496125349026,607]
["2020-08-02T09:27:00.000000000","374.73000000",375.11,374.53,374.53,"399.17078000",374.8325,376.7074,376.6353,44.63909855425836,66.95596699486538,65.68681771732773,31.190326014733692,0.9897488586904254,373.98662228276226,-0.6604539452738436,-0.82857923340525,0.16812528813140637,377.1139633462093,372.5510366537907,378.53265535934656,371.81450473117536,607]
["2020-08-02T09:28:00.000000000","374.52000000",375.57,373.14,375.57,"1904.09179000",374.73850000000004,376.6171999999999,376.65214999999995,51.72765234973827,77.84289403826642,70.07274565960786,31.17861659485212,1.0926239402125384,373.9539703482703,-0.5323299768643324,-0.7693293820970665,0.2369994052327341,376.7154296902261,372.761570309774,378.60260005221267,371.88444942404146,607]
["2020-08-02T09:29:00.000000000","375.57000000",376.24,375.29,376.12,"1508.78030000",374.7375,376.543,376.68105,55.008591032143165,88.13080432617676,77.6432217864362,30.35776893851691,1.082436515911642,373.92131841377835,-0.38200686797517847,-0.6918648792726889,0.30985801129751045,376.71161119243504,372.763388807565,378.67528687514624,371.95713624697504,607]
["2020-08-02T09:30:00.000000000","376.16000000",376.36,375.36,375.55,"822.41549000",374.71549999999996,376.459,376.70765,51.13001372455554,92.14976883255862,86.04115573233395,29.455187869300147,1.0765481933465246,373.8886664792864,-0.3053490833130468,-0.6145617200807605,0.3092126367677137,376.6425337309184,372.78846626908154,378.7486222890594,372.0304716608882,607]
["2020-08-02T09:31:00.000000000","375.54000000",376.56,375.44,376.33,"562.25774000",374.735,376.3938,376.7285,55.729993738390945,91.56740220981692,90.61599178951745,28.37636910426547,1.0796518938217732,373.8560145447945,-0.17958758155998567,-0.5275668923766055,0.3479793108166198,376.71827506919675,372.7517249308033,378.82082823454454,372.10267760637333,607]
["2020-08-02T09:32:00.000000000","376.30000000",376.4,375.85,375.85,"312.80722000",374.7235,376.3336,376.74730000000005,52.45768574782736,87.49631431519977,90.40449511919178,27.37460882244756,1.0418196156916433,373.8233626103026,-0.11730050660742108,-0.44551361522276867,0.3282131086153476,376.6779029779187,372.7690970220813,378.8905158308718,372.1723652027006,607]
["2020-08-02T09:33:00.000000000","375.87000000",376.52,375.86,376.37,"632.39116000",374.793,376.2846,376.77004999999997,55.50569575366411,92.08683473389358,90.38351708630343,26.28487694933717,1.0152610717136659,373.7907106758106,-0.025681852367029023,-0.3615472626516208,0.33586541028459177,376.8737219901027,372.7122780098973,378.9567309630194,372.2385803348482,607]
["2020-08-02T09:34:00.000000000","376.42000000",376.8,376.35,376.55,"403.57862000",374.8485,376.23519999999996,376.80150000000003,56.54426863503869,91.85382117448766,90.47899007452702,24.89833859789112,0.9748852808769746,373.7580587413187,0.06075078958610902,-0.27708765220407483,0.33783844179018385,377.05094659415306,372.64605340584694,379.0189706130812,372.30081998491,607]
["2020-08-02T09:35:00.000000000","376.47000000",376.66,376.45,376.58,"132.44771000",374.9695,376.19380000000007,376.8398,56.72556845086758,94.82216698275596,92.92094096371243,23.610838700119785,0.9202506179571933,373.72540680682675,0.1301695171610504,-0.19563621833104977,0.3258057354921002,377.2710253637741,372.6679746362259,379.0771707116198,372.35902008344857,607]
["2020-08-02T09:36:00.000000000","376.59000000",376.6,375.47,375.77,"597.75340000",375.0085,376.13800000000003,376.87325000000004,50.58863129013256,86.77200702806347,91.14933172843571,23.476867261096395,0.9352327166745363,373.69275487233483,0.11845861121929602,-0.1328172524209806,0.25127586364027665,377.33637692975714,372.6806230702429,379.13166798496246,372.41351735679126,607]
["2020-08-02T09:37:00.000000000","375.79000000",376.01,375.66,375.9,"349.94427000",375.0735,376.0902,376.91284999999993,51.4956095714736,80.41894353369695,87.33770584817212,23.352465210574675,0.8934303797692098,373.6601029378429,0.11830381469837903,-0.08259303899710868,0.2008968536954877,377.4246042086847,372.72239579131536,379.183139661956,372.4649890337848,607]
["2020-08-02T09:38:00.000000000","375.87000000",375.88,375.06,375.48,"570.94714000",375.1655,376.0234,376.95059999999995,48.40428614901211,70.4007285974496,79.19722638640336,23.805951583283463,0.8896139240714073,373.6274510033509,0.08333007024810968,-0.049408417148065015,0.1327384873961747,377.42733531674924,372.9036646832508,379.2325259184083,372.5143752902371,607]
["2020-08-02T09:39:00.000000000","375.43000000",375.84,375.4,375.49,"494.50245000",375.2985,375.9644,376.98834999999997,48.48358288020563,67.85063752276862,72.89010321797174,24.22704607222734,0.8574986437805923,373.594799068859,0.05577707878137517,-0.02837131796217698,0.08414839674355215,377.29231318084044,373.30468681915954,379.2809405558307,372.5627899276595,607]
["2020-08-02T09:40:00.000000000","375.49000000",375.56,375.12,375.29,"508.66770000",375.43850000000003,375.8994,377.01655,46.930095337580646,62.29508196721351,66.84881602914392,24.88023246325656,0.8276773120819784,373.5621471343671,0.017599925024967433,-0.019177069364748098,0.03677699438971553,376.96144812784024,373.9155518721598,379.3295756442192,372.611425016048,607]
["2020-08-02T09:41:00.000000000","375.30000000",376.15,374.96,375.98,"868.69381000",375.53149999999994,375.855,377.05334999999997,52.57578495768972,66.84881602914426,65.66484517304214,24.477626123314085,0.8535575040761226,373.52949519987516,0.04253121567137441,-0.006835412357523597,0.049366628028898005,376.9442034367096,374.1187965632903,379.3796057466026,372.6614551184314,607]
["2020-08-02T09:42:00.000000000","376.02000000",376.65,375.81,376.36,"691.43398000",375.65150000000006,375.81080000000003,377.0964,55.39038296122304,70.8085847786494,66.65082759166906,23.35293897938945,0.8525891109278264,373.49684326538323,0.09189298223850528,0.01291026656168218,0.0789827156768231,376.90907345713504,374.3939265428651,379.43209694634106,372.71394631816986,607]
["2020-08-02T09:43:00.000000000","376.34000000",376.7,376.0,376.06,"262.87846000",375.6975,375.76099999999997,377.13585,52.72969569864799,71.15506454423098,69.60415511734156,22.235548533269984,0.8416898887186951,373.46419133089125,0.10558789356900888,0.03144579196314752,0.07414210160586136,376.9441254449874,374.4508745550126,379.4879252869548,372.7697746587836,607]
["2020-08-02T09:44:00.000000000","376.04000000",376.08,375.6,375.63,"208.30266000",375.7395,375.69440000000003,377.16695000000004,49.089849385804015,57.427536231884396,66.46372851825494,21.692043340784036,0.8158548966673569,373.43153939639933,0.08081224981293644,0.04131908353310531,0.039493166279831134,376.9156033118267,374.5633966881733,379.5477084784464,372.8295578502752,607]
["2020-08-02T09:45:00.000000000","375.61000000",376.03,375.26,375.63,"676.35039000",375.7845,375.6182,377.18985,49.08984938580401,44.202898550724875,57.59516644228009,21.578869052821517,0.8125795469054016,373.3988874619074,0.06048019559023032,0.04515130594453032,0.015328889645700006,376.86787389671775,374.7011261032822,379.61175388465523,372.893603256484,607]
["2020-08-02T09:46:00.000000000","375.68000000",376.37,375.57,376.36,"457.40530000",375.87,375.5674000000001,377.21345,55.18117751802542,49.63768115942063,50.42270531400998,20.918975216790844,0.8116810078407308,373.3662355274155,0.10209490871386606,0.05654002649839747,0.04555488221546859,376.84636058917226,374.89363941082775,379.68002493023454,372.96187430206334,607]
["2020-08-02T09:47:00.000000000","376.37000000",376.43,375.72,375.79,"547.31168000",375.933,375.52819999999997,377.23445,50.13687047309288,52.536231884058715,48.792270531401414,20.208794781830143,0.8044180787092486,373.33358359292356,0.08806546846932406,0.06284511489258279,0.025220353576741267,376.69429100880564,375.17170899119435,379.7521271851584,373.03397655698717,607]
["2020-08-02T09:48:00.000000000","375.74000000",375.74,375.46,375.46,"169.09097000",375.92749999999995,375.55280000000005,377.25005,47.433418003408356,49.977094785940984,50.71700260980679,19.890297442527753,0.7705310730871623,373.3009316584316,0.04974536037497046,0.060225163989060325,-0.010479803614089865,376.7006979048654,375.1543020951345,379.82731451774697,373.10916388957577,607]
["2020-08-02T09:49:00.000000000","375.47000000",376.21,375.43,375.99,"703.00508000",375.921,375.566,377.2699,51.917704229548555,44.34657671164508,48.953301127214935,18.813096484416356,0.7712074250095059,373.26827972393966,0.061434787248344946,0.06046708864091725,0.0009676986074276944,376.6897886576221,375.1522113423779,379.9045148634843,373.1863642353131,607]
["2020-08-02T09:50:00.000000000","375.99000000",376.38,375.92,376.37,"383.18022000",375.96200000000005,375.5934,377.28925,54.889080662252084,56.321839080460535,50.215170192682216,17.547000477644108,0.7489783232231112,373.23562778944773,0.10020644890408903,0.06841496069355162,0.031791488210537414,376.7347250481822,375.1892749518179,379.98237434190906,373.26422371373786,607]
["2020-08-02T09:51:00.000000000","376.37000000",376.75,376.36,376.73,"477.48959000",375.98199999999997,375.639,377.31215,57.56457839743493,79.70418887390686,60.1242015553375,16.770740534023446,0.7233370144214594,373.2029758549558,0.1581591017807682,0.08636378891099494,0.07179531286977325,376.8104829509941,375.1535170490058,380.059317673761,373.34116704558977,607]
["2020-08-02T09:52:00.000000000","376.75000000",377.8,376.5,377.43,"1690.73019000",376.06100000000004,375.6753999999999,377.34035000000006,62.252605486714835,88.96299843626134,74.99634213020958,17.317520385611445,0.7645272276770703,373.1703239204639,0.25760167481200824,0.1206113660911976,0.13699030872081064,377.09891907203183,375.02308092796824,380.1336221156202,373.415471487449,607]
["2020-08-02T09:53:00.000000000","377.45000000",377.57,377.13,377.55,"584.06722000",376.12,375.68660000000006,377.36425,63.00708599347306,92.35056521625133,87.00591750880653,17.825244533514585,0.7413467114144222,373.1376719859719,0.34214954057938485,0.16491900098883505,0.1772305395905498,377.339704882374,374.900295117626,380.2035014558339,373.48535082766267,607]
["2020-08-02T09:54:00.000000000","377.48000000",378.0,377.43,377.87,"853.03715000",376.18600000000004,375.70099999999996,377.3853,65.01522400361252,91.29756609834455,90.87037658361908,18.743871345449982,0.7291076605991058,373.10502005148,0.4300186714161214,0.21793893507429232,0.21207973634182906,377.6163062609408,374.75569373905927,380.2671960267981,373.5490453986269,607]
["2020-08-02T09:55:00.000000000","377.88000000",378.0,377.14,377.2,"369.57430000",376.217,375.699,377.39754999999997,57.92513661431276,85.90792900571569,89.85202010677052,19.06713659876254,0.7384571134134564,373.07236811698806,0.4405142164145559,0.26245399134234504,0.17806022507221086,377.70579951641787,374.7282004835821,380.32306421486265,373.60491358669145,607]
["2020-08-02T09:56:00.000000000","377.17000000",377.49,377.16,377.28,"287.25206000",376.29249999999996,375.6948,377.41305,58.506987050432826,80.08307721859359,85.76285744088462,19.36731147683849,0.7092816053124941,373.03971618249614,0.4500988831065911,0.2999829696951942,0.15011591341139685,377.8351454550821,374.7498545449178,380.36967062675984,373.65151999858864,607]
["2020-08-02T09:57:00.000000000","377.27000000",377.35,377.12,377.25,"391.18436000",376.36,375.68879999999996,377.43089999999995,58.18205417697134,72.38442822384391,79.4584781493844,19.566831552148557,0.6750472049330315,373.0070642480042,0.45008574295809467,0.33000352434777436,0.12008221861032031,377.9455850655468,374.7744149344532,380.4058659421908,373.6877153140196,607]
["2020-08-02T09:58:00.000000000","377.27000000",377.42,377.17,377.38,"238.38258000",376.455,375.68739999999997,377.44815,59.238489627592195,74.57420924574178,75.68057156272644,19.84479707918567,0.6446866902949577,372.9744123135123,0.4553166360843761,0.35506614669509473,0.10025048938928138,378.0459682586665,374.86403174133346,380.43085358967585,373.71270296150465,607]
["2020-08-02T09:59:00.000000000","377.38000000",378.0,377.35,377.77,"1091.49351000",376.569,375.72,377.4668,62.31432120341333,80.35019455252895,75.76961067403822,20.810928560391773,0.6450662124167448,372.9417603790203,0.48533723171226484,0.38112036369852875,0.10421686801373609,378.1934371333122,374.9445628666878,380.44423876804825,373.72608813987705,607]
["2020-08-02T10:00:00.000000000","377.79000000",378.16,377.68,378.09,"1579.56243000",376.709,375.76200000000006,377.48785000000004,64.67005035454714,88.61958128906834,81.18132836244637,21.884368113182,0.6332757686726929,372.9091084445284,0.5288537982958132,0.4106670506179857,0.11818674767782755,378.35092448062704,375.06707551937296,380.44605602985877,373.72790540168756,607]
["2020-08-02T10:01:00.000000000","378.08000000",378.6,377.98,378.57,"787.72325000",376.8385,375.8146,377.51824999999997,67.91038228067946,95.84670295124465,88.27215959761399,23.334245098022574,0.6323274994817866,372.87645651003646,0.5952117487724422,0.44757599024887706,0.14763575852356514,378.63160094531275,375.04539905468727,380.436772657135,373.7186220289638,607]
["2020-08-02T10:02:00.000000000","378.59000000",378.62,378.09,378.26,"973.24772000",376.9335,375.8582,377.54290000000003,63.838155537132806,95.06808624615547,93.1781234954895,24.7004505088083,0.6250183923759468,372.84380457554454,0.6156892114105403,0.48119863448120975,0.13449057692933059,378.8143112611532,375.05268873884677,380.4172663772708,373.6991157490996,607]
["2020-08-02T10:03:00.000000000","378.31000000",378.36,377.11,377.29,"996.12582000",376.995,375.9044,377.564,53.10708675129594,79.50303401443729,90.13927440394582,23.906903174241652,0.6696599357776648,372.81115264105256,0.547337488845983,0.49442640535416443,0.052911083491818556,378.8375905676737,375.1524094323263,380.38877753385583,373.6706269056846,607]
["2020-08-02T10:04:00.000000000","377.33000000",377.8,377.1,377.3,"630.09542000",377.07849999999996,375.94159999999994,377.5911,53.19443879175687,60.34946487901428,78.30686171320235,23.152009149287018,0.6718270832221165,372.77850070656064,0.48834582599516807,0.49321028948236517,-0.0048644634871971015,378.81436030546223,375.3426396945377,380.3528375510344,373.6346869228632,607]
["2020-08-02T10:05:00.000000000","377.30000000",377.33,376.52,376.99,"764.93243000",377.1465,375.9982,377.61440000000005,50.08002202900912,38.4822895472979,59.44492948024983,21.532208116227853,0.6816965772776797,372.7458487720687,0.41183274739705666,0.4769347810653035,-0.06510203366824685,378.75169500375466,375.54130499624534,380.31117728141317,373.59302665324196,607]
["2020-08-02T10:06:00.000000000","376.99000000",377.24,376.89,377.24,"468.07687000",377.19050000000004,376.0432,377.64095000000003,52.4955273386821,32.99728072895593,43.94301171842272,20.028107156958626,0.6580039646149899,372.7131968375768,0.3671363724566845,0.4549750993435797,-0.0878387268868952,378.7547694780883,375.6262305219118,380.2656204520785,373.5474698239073,607]
["2020-08-02T10:07:00.000000000","377.24000000",377.25,376.62,376.7,"268.60228000",377.236,376.0852,377.664,47.18457841190843,21.99011680143808,31.156562359230648,19.0703276602284,0.6560036814282045,372.68054490308486,0.284857031720378,0.4209514858189394,-0.13609445409856136,378.6832373682565,375.78876263174345,380.21796875816614,373.49981812999494,607]
["2020-08-02T10:08:00.000000000","376.71000000",376.75,375.57,376.0,"1897.76428000",377.26300000000003,376.13239999999996,377.6775,41.345232246706416,18.98516783762731,24.65752178934045,19.55125328180119,0.693431989897619,372.64789296859294,0.16130647095297945,0.3690224828457474,-0.20771601189276795,378.592016177508,375.93398382249205,380.1698860490173,373.4517354208461,607]
["2020-08-02T10:09:00.000000000","376.00000000",376.41,375.94,376.08,"341.39031000",377.2675,376.1974000000001,377.69365,42.22522488027243,13.130366900858727,18.035217179974715,19.99782707326164,0.677472562047791,372.61524103410096,0.06905111455745327,0.3090282091880886,-0.23997709463063532,378.5797480710894,375.95525192891057,380.12278939335806,373.40463876518686,607]
["2020-08-02T10:10:00.000000000","376.08000000",376.11,375.52,375.52,"506.19637000",377.225,376.258,377.70655,37.93483606172,10.273224043715793,14.129586260733952,20.873644855974028,0.6712245219015225,372.58258909960904,-0.04868799503520904,0.23748496834342908,-0.2861729633786381,378.6961967917578,375.75380320824223,380.0777545351901,373.3596039070189,607]
["2020-08-02T10:11:00.000000000","375.70000000",376.0,375.7,375.87,"388.05868000",377.182,376.293,377.72364999999996,41.90773648773877,9.337211352018437,10.913600765530996,21.686904225635537,0.6575656274799864,372.5499371651171,-0.11245865930254695,0.16749624281423386,-0.2799549021167808,378.7552844625429,375.60871553745716,380.03544236278077,373.31729173460957,607]
["2020-08-02T10:12:00.000000000","375.89000000",376.0,375.54,376.0,"1356.31079000",377.1105,376.33380000000005,377.74094999999994,43.35803719668768,8.924731182796082,9.511722192843449,22.62119909923164,0.6434537969457002,372.5172852306252,-0.15076947991877887,0.10384309826763131,-0.2546125781864102,378.7603178687599,375.4606821312401,379.99605157623665,373.27790094806545,607]
["2020-08-02T10:13:00.000000000","376.00000000",376.58,375.99,376.5,"952.09032000",377.058,376.361,377.75795,48.66631382726553,19.462365591398353,12.574769375404301,22.273243343725966,0.639635668592434,372.48463329613327,-0.13918086951935038,0.05523830471023497,-0.19441917422958535,378.7153424510583,375.4006575489417,379.9593008789516,373.2411502507804,607]
["2020-08-02T10:14:00.000000000","376.52000000",376.82,376.52,376.71,"219.51303000",377.0,376.3994,377.77405,50.75379236199394,28.494623655914143,18.96057347670287,21.502087720591874,0.6168045494072597,372.4519813616413,-0.11176323037994962,0.021837997692198054,-0.13360122807214767,378.6203950135941,375.3796049864059,379.9244419008204,373.2062912726492,607]
["2020-08-02T10:15:00.000000000","376.71000000",376.76,375.95,376.22,"864.17287000",376.951,376.42920000000004,377.78625,46.048402581197244,30.860215053763884,26.27240143369214,21.54424121521506,0.6306042244495985,372.41932942714936,-0.12809683811542527,-0.008148969469326611,-0.11994786864609866,378.60319732480144,375.2988026751986,379.89030187406115,373.17215124588995,607]
["2020-08-02T10:16:00.000000000","376.20000000",376.27,376.0,376.21,"406.10728000",376.89750000000004,376.4604,377.8,45.954765845058176,28.421172194457274,29.258670301378444,21.58338374593659,0.6048467798460545,372.38667749265744,-0.14023175200372862,-0.03456552597620702,-0.1056662260275216,378.57275371215275,375.2222462878473,379.8553530132701,373.1372023850989,607]
["2020-08-02T10:17:00.000000000","376.21000000",376.41,376.2,376.37,"203.71169000",376.85350000000005,376.4972,377.8156000000001,47.784287574414016,28.0523738545217,29.1112537009143,21.331681064025243,0.5766434384284818,372.3540255581655,-0.13537754776228894,-0.05472793033342341,-0.08064961742886553,378.5356209825937,375.1713790174064,379.81780376823735,373.09965314006615,607]
["2020-08-02T10:18:00.000000000","376.37000000",376.94,376.36,376.89,"344.72022000",376.829,376.5236,377.83340000000004,53.315506690115,45.75569471236008,34.07641358711303,20.097158763375155,0.5768831928264463,372.3213736236736,-0.08855015073254435,-0.061492374413247605,-0.027057776319296747,378.49391921728414,375.16408078271587,379.77570575531007,373.05755512713887,607]
["2020-08-02T10:19:00.000000000","376.89000000",377.04,376.79,376.86,"250.70350000",376.7835,376.53839999999997,377.8512,52.96690710679625,63.47598562934608,45.761351398742626,18.775815452378037,0.5535343933388429,372.2887216891816,-0.053246063022868384,-0.059843112135171767,0.0065970491123033825,378.3918441796091,375.1751558203909,379.7270693217762,373.008918693605,607]
["2020-08-02T10:20:00.000000000","376.88000000",377.06,376.83,376.9,"174.98361000",376.724,376.5654,377.87049999999994,53.40437070838476,77.63868042027276,62.29012025399299,17.51223450856563,0.5304247938146411,372.2560697546897,-0.02178848931276889,-0.052232187570691195,0.030443698257922307,378.21863574160494,375.22936425839504,379.6699804016043,372.9518297734331,607]
["2020-08-02T10:21:00.000000000","376.91000000",377.01,376.84,377.0,"163.65754000",376.64549999999997,376.57880000000006,377.8898,54.54269693825122,84.44310987663584,75.18592530875158,16.33890934645411,0.504680165685025,372.22341782019777,0.011083267745732428,-0.039569096507406476,0.050652364253138904,377.8876670580416,375.40333294195835,379.6027115765158,372.8845609483446,607]
["2020-08-02T10:22:00.000000000","377.00000000",377.01,376.85,376.93,"268.63493000",376.579,376.60040000000004,377.91105000000005,53.55638221197344,89.14370792983486,83.74183274224784,15.249393124493412,0.48006015385037815,372.19076588570584,0.03112714273174788,-0.025429848659575607,0.05655699139132349,377.58902772243357,375.56897227756644,379.5238210162609,372.8056703880897,607]
["2020-08-02T10:23:00.000000000","376.94000000",377.11,376.92,377.1,"421.48218000",376.56949999999995,376.615,377.93634999999995,55.65373515658496,95.67780228157618,89.7548733626823,14.303180324674766,0.4593415714324938,372.1581139512139,0.06003756167831398,-0.00833636659199769,0.06837392827031166,377.55589697895135,375.58310302104854,379.4322341493144,372.7140835211432,607]
["2020-08-02T10:24:00.000000000","377.09000000",377.1,376.93,377.01,"339.38231000",376.555,376.62420000000003,377.96035000000006,54.25679473844586,94.85336132974624,93.22495718038577,13.424554153414597,0.43867431633017395,372.12546201672194,0.07482449889653253,0.008295806505708355,0.06652869239082418,377.5059048322964,375.60409516770363,379.32730439093785,372.60915376276665,607]
["2020-08-02T10:25:00.000000000","377.01000000",377.01,376.45,376.75,"684.47684000",376.543,376.62760000000003,377.98490000000004,50.32674597769478,90.02390204168775,93.51835521767005,13.38160030738282,0.4473404365923045,372.09281008223,0.06481626453592071,0.019599898111750825,0.04521636642416989,377.4775608594868,375.6084391405132,379.2088508869685,372.4907002587973,607]
["2020-08-02T10:26:00.000000000","376.77000000",376.86,376.62,376.62,"344.61078000",376.512,376.64459999999997,378.00550000000004,48.437534724695055,76.15308587744268,87.01011641629223,13.341714593210456,0.4325304054071405,372.0601581477381,0.04586603801936917,0.024853126093274495,0.021012911926094675,377.39153624148463,375.63246375851537,379.0771728644503,372.3590222362791,607]
["2020-08-02T10:27:00.000000000","376.56000000",376.71,376.36,376.62,"736.26960000",376.508,376.659,378.02479999999997,48.43753472469506,64.19576835785905,76.7909187589965,13.825668230899641,0.4266353764494852,372.02750621324617,0.030496304560301724,0.025981761786679942,0.004514542773621781,377.3848032847138,375.63119671528614,378.93304166283366,372.21489103466246,607]
["2020-08-02T10:28:00.000000000","376.61000000",376.61,376.0,376.0,"917.45880000",376.508,376.6694,378.04079999999993,40.109434931122884,39.94252873563257,60.09712765697811,14.907956938662103,0.4404471352745223,371.99485427875425,-0.0313517350963366,0.014515062410076635,-0.04586679750641323,377.3848032847138,375.63119671528614,378.7776727204397,372.0595220922685,607]
["2020-08-02T10:29:00.000000000","376.00000000",376.14,374.87,374.88,"1692.62154000",376.448,376.6572,378.04900000000004,30.056145422976375,20.83846469622353,41.658920596571726,17.296352945449318,0.49970091132634087,371.96220234426227,-0.16879562103707713,-0.02214707427935412,-0.14664854675772301,377.56506042812623,375.3309395718737,378.61268061610156,371.89452998793035,607]
["2020-08-02T10:30:00.000000000","374.91000000",374.94,374.19,374.93,"1325.69893000",376.4185,376.65,378.0539,30.88895511319168,10.03307971748004,23.604691049778722,20.06827114385716,0.5175794176601737,371.92955040977034,-0.27056737644892337,-0.07183113471326798,-0.1987362417356554,377.65663206084236,375.18036793915763,378.4400206734204,371.7218700452492,607]
["2020-08-02T10:31:00.000000000","374.92000000",375.63,374.84,375.4,"626.23261000",376.395,376.6384,378.05605,38.32310397932897,22.409083496411885,17.760209303371827,21.07024884132148,0.5370380306844484,371.8968984752784,-0.3097268158576867,-0.11941027094215173,-0.19031654491553496,377.690399552295,375.099600447705,378.2619206437475,371.5437700155763,607]
["2020-08-02T10:32:00.000000000","375.39000000",375.82,374.27,374.38,"1365.66361000",376.31399999999996,376.5988,378.04625,30.62410592596805,24.42922374429196,18.957128986061306,22.525263635822284,0.6093924570641315,371.8642465407865,-0.41824515937321394,-0.17917724862836418,-0.23906791074484976,377.8736974065782,374.75430259342176,378.0808056727861,371.3626550446149,607]
["2020-08-02T10:33:00.000000000","374.44000000",374.74,374.11,374.44,"884.46136000",376.211,376.5664,378.03790000000004,31.495923680503314,19.648401826483504,22.162236355729124,24.012668888459103,0.6108644244166932,371.8315946062946,-0.493714002191723,-0.24208459934103596,-0.251629402850687,377.9676092337478,374.45439076625223,377.89921925171643,371.18106862354523,607]
["2020-08-02T10:34:00.000000000","374.43000000",374.44,373.4,373.64,"6723.28369000",376.0575,376.52660000000003,378.02015,26.681439230700974,7.991950670161951,17.356525413645816,25.939125726437553,0.641516965529788,371.7989426718026,-0.6110333063692792,-0.31587434074668463,-0.2951589656225946,378.122357137937,373.992642862063,377.7197423101381,371.0015916819669,607]
["2020-08-02T10:35:00.000000000","373.64000000",373.74,373.27,373.61,"1522.30523000",375.927,376.48619999999994,378.00879999999995,26.517739528098495,8.774389787361631,12.138247428002373,27.81860387999144,0.6292657537062336,371.76629073731067,-0.6983799599969984,-0.39237546459674744,-0.306004495400251,378.2482677570868,373.60573224291323,377.5449121741452,370.826761545974,607]
["2020-08-02T10:36:00.000000000","373.65000000",374.74,373.65,374.26,"1259.43154000",375.82949999999994,376.44419999999997,377.99625,35.71994012382318,13.70147312069515,10.155937859406253,27.643674515317542,0.6650324855843595,371.73363880281875,-0.7070033500472164,-0.45530104168684127,-0.2517023083603751,378.2564361343248,373.40256386567506,377.37714290235937,370.65899227418817,607]
["2020-08-02T10:37:00.000000000","374.25000000",374.3,373.58,373.72,"705.94823000",375.697,376.40280000000007,377.97925000000004,32.12108412342557,15.461587975051392,12.645816961036067,27.5512615111485,0.66895873661405,371.7009868683268,-0.7487794721657792,-0.513996727782629,-0.23478274438315028,378.2760238463599,373.1179761536401,377.21864857724637,370.50049794907517,607]
["2020-08-02T10:38:00.000000000","373.70000000",374.0,373.7,373.98,"479.50568000",375.55150000000003,376.3732,377.95855000000006,35.49114209798062,18.838184825913007,16.000415307219857,27.465449435848672,0.6426045411416186,371.6683349338349,-0.7522362120346884,-0.5616446246330409,-0.1905915874016475,378.1728834134088,372.9301165865913,377.0713714423514,370.3532208141802,607]
["2020-08-02T10:39:00.000000000","373.98000000",373.99,373.7,373.75,"793.32964000",375.396,376.32840000000004,377.93595,33.88829757314084,14.701259338447946,16.333677379804126,27.38576679449884,0.6174185024886473,371.635682999343,-0.7647195699144049,-0.6022596136893137,-0.16245995622509124,378.0571230712044,372.73487692879564,376.93691723481675,370.21876660664554,607]
["2020-08-02T10:40:00.000000000","373.75000000",373.75,372.03,372.24,"3640.09495000",375.163,376.24580000000003,377.90715000000006,25.686484206677207,12.280536748012466,15.273326970791148,28.791600805796808,0.6961743237394602,371.603031064851,-0.8862410660319711,-0.6590559041578452,-0.22718516187412585,378.06197982057455,372.2640201794255,376.8165005044613,370.0983498762901,607]
["2020-08-02T10:41:00.000000000","372.25000000",372.59,371.13,371.29,"3794.04930000",374.8775,376.13699999999994,377.87445,22.067801243296508,6.92578701799422,11.302527701484886,30.62765122352259,0.7507333006152116,371.5703791303591,-1.0471340779071738,-0.736671538907711,-0.31046253899946286,378.1028922242266,371.6521077757734,376.71090294792435,369.99275231975315,607]
["2020-08-02T10:42:00.000000000","371.25000000",372.28,371.16,371.99,"1584.66058000",374.6305,376.02819999999997,377.83945,29.90388285529382,8.190852059684255,9.132391941896989,32.33255518283939,0.7771094934284071,371.53772719586715,-1.1054162487164376,-0.8104204808694563,-0.29499576784698134,377.9447267574962,371.31627324250377,376.62044764781973,369.90229701964853,607]
["2020-08-02T10:43:00.000000000","372.02000000",372.27,371.68,371.95,"999.74544000",374.373,375.91619999999995,377.7988,29.719984757061944,12.523128406885675,9.21325582818806,33.91568028791928,0.7637445296120905,371.5050752613752,-1.1416724651770664,-0.8766708777309784,-0.26500158744608804,377.6799931962595,371.0660068037405,376.5449914806665,369.8268408524953,607]
["2020-08-02T10:44:00.000000000","371.99000000",372.44,371.84,372.37,"1442.94065000",374.14099999999996,375.80620000000005,377.76185,34.28938469656259,20.36296986694712,13.692316777839025,35.03205076848391,0.7520484917826571,371.47242332688324,-1.1235635468464693,-0.9260494115540766,-0.1975141352923927,377.3241676047781,370.9578323952218,376.48393682430475,369.76578619613355,607]
["2020-08-02T10:45:00.000000000","372.36000000",372.56,370.09,371.21,"4028.98704000",373.864,375.6864,377.7176,28.732899511208394,21.156496252221853,18.01419817535156,37.013461561425764,0.8747593137981835,371.4397713923913,-1.1891071174212016,-0.9786609527275016,-0.21044616469369992,377.0549898151062,370.67301018489377,376.43626214483356,369.71811151666236,607]
["2020-08-02T10:46:00.000000000","371.23000000",372.89,371.14,372.54,"1902.88001000",373.65999999999997,375.5916,377.67909999999995,40.61505343224861,32.89121742363079,24.80356118093327,38.265665031608876,0.9372765056697419,371.4071194578994,-1.120810973370908,-1.007090956856183,-0.11372001651472496,376.63446465773484,370.6855353422651,376.40056926648236,369.68241863831116,607]
["2020-08-02T10:47:00.000000000","372.54000000",373.69,372.26,373.38,"2916.65465000",373.498,375.51419999999996,377.63725,46.66348846125852,47.66236934451782,33.90336100679016,38.14153329379018,0.9724710409790465,371.3744675234075,-0.9875212767688595,-1.0031770208387183,0.015655744069858812,376.1448517147954,370.8511482852046,376.37514339112346,369.65699276295226,607]
["2020-08-02T10:48:00.000000000","373.36000000",373.93,373.01,373.74,"1008.34116000",373.38500000000005,375.4414,377.5931,49.05817697289932,67.31182795698948,49.28847157504604,37.67230371001261,0.9687231094805443,371.34181558891555,-0.8431202748525948,-0.9711656716414936,0.1280453967888988,375.7754936728878,370.9945063271123,376.3580205315152,369.639869903344,607]
["2020-08-02T10:49:00.000000000","373.74000000",373.74,373.12,373.14,"589.19448000",373.298,375.3488,377.54825000000005,45.39961803827449,71.61290322580642,62.19570017577124,37.236590525076295,0.94381431594622,371.3091636544236,-0.7682406263443227,-0.9305806625820594,0.16234003623773674,375.58910977478547,371.00689022521453,376.3470562216407,369.6289055934695,607]
["2020-08-02T10:50:00.000000000","373.15000000",373.44,372.95,373.3,"746.71578000",373.2165,375.25299999999993,377.51079999999996,46.54445805750019,73.44435079474545,70.78969399251379,36.97351943012486,0.9113990076643478,371.27651171993165,-0.6880558233667102,-0.8820756947389896,0.19401987137227938,375.38212485211966,371.05087514788033,376.3399893571033,369.6218387289321,607]
["2020-08-02T10:51:00.000000000","373.31000000",373.4,373.02,373.3,"450.22189000",373.11150000000004,375.14759999999995,377.4694,46.544458057500194,74.64520514302995,73.23415305452728,36.72923912766995,0.8734419356883226,371.2438597854397,-0.617391880026787,-0.8291389317965491,0.21174705176976205,375.03339776005896,371.1896022399411,376.3344958669459,369.61634523877467,607]
["2020-08-02T10:52:00.000000000","373.29000000",373.81,373.29,373.53,"961.72946000",373.069,375.05300000000005,377.43545,48.34995615869867,82.18311526158504,76.7575570664535,35.78770641704802,0.8481960831391554,371.2112078509478,-0.5366450084068788,-0.7706401471186151,0.23399513871173627,374.91282103256253,371.2251789674375,376.3282285542303,369.6100779260591,607]
["2020-08-02T10:53:00.000000000","373.48000000",373.53,373.13,373.53,"531.71791000",373.02349999999996,374.9778,377.39975,48.34995615869867,86.62854941307586,81.1522899392303,35.08011866099507,0.8161820772006426,371.1785559164559,-0.46726617726983477,-0.7099653531488591,0.24269917587902434,374.77220552127,371.2747944787299,376.3188416604128,369.60069103224157,607]
["2020-08-02T10:54:00.000000000","373.53000000",373.67,373.0,373.18,"536.28165000",373.0005,374.8954,377.36145000000005,45.629985583740165,86.08573717948669,84.96580061804922,34.17167296072854,0.8057405002577407,371.14590398196395,-0.435504800427168,-0.6550732426045209,0.21956844217735294,374.7281397194208,371.27286028057915,376.3040011971819,369.5858505690107,607]
["2020-08-02T10:55:00.000000000","373.23000000",373.47,372.93,373.23,"444.01834000",372.9815,374.82019999999994,377.32325,46.09650709368094,83.94097222222217,85.55175293826159,33.41036765168391,0.7867590359536177,371.113252047472,-0.4016689091637886,-0.6043923759163745,0.2027234667525859,374.6901635128429,371.27283648715706,376.28138448201196,369.56323385384076,607]
["2020-08-02T10:56:00.000000000","373.22000000",373.34,372.83,372.89,"568.36535000",372.913,374.7332,377.27945,43.371248341783684,78.38541666666679,82.8040420227919,32.82532393869302,0.7669905333855015,371.08060011298005,-0.3977043914028968,-0.5630547790136791,0.16535038761078225,374.51784391768217,371.30815608231785,376.2486742462718,369.5305236181006,607]
["2020-08-02T10:57:00.000000000","372.90000000",372.95,372.26,372.38,"497.46414000",372.846,374.6468,377.23165,39.59027046982545,71.4409722222223,77.92245370370377,32.92544338416191,0.7614912095722512,371.0479481784881,-0.43074980465115686,-0.5365937841411746,0.10584397949001778,374.4221142090985,371.2698857909015,376.203553855336,369.4854032271648,607]
["2020-08-02T10:58:00.000000000","372.38000000",373.08,372.27,373.0,"641.02986000",372.79699999999997,374.5868,377.18775,45.77867296325443,69.44444444444437,73.09027777777783,32.7429200212654,0.7649561231742336,371.0152962439962,-0.40227256654480925,-0.5097295406219016,0.10745697407709232,374.28766562317725,371.3063343768227,376.1437103972944,369.4255597691232,607]
["2020-08-02T10:59:00.000000000","372.99000000",373.02,372.63,372.7,"183.42815000",372.74449999999996,374.51919999999996,377.14555,43.458802857414156,63.77688172043003,68.22076612903224,32.573434041432925,0.7381735429475016,370.9826443095043,-0.3993086612871366,-0.4876453647549486,0.08833670346781197,374.1697364716506,371.3192635283493,376.0668516092461,369.3487009810749,607]
["2020-08-02T11:00:00.000000000","372.70000000",372.94,372.43,372.93,"330.81989000",372.779,374.46740000000005,377.10579999999993,45.72948164958107,57.27166299122195,63.497663052032124,32.658606925526065,0.7218754327369651,370.9499923750123,-0.3740884088911116,-0.46493397358218125,0.09084556469106964,374.18701846583156,371.37098153416844,375.97074091310566,369.25259028493446,607]
["2020-08-02T11:01:00.000000000","372.93000000",373.34,372.84,373.3,"786.01373000",372.8795,374.416,377.07174999999995,49.25970560969668,52.76972935848763,57.93942469004654,31.829472864537628,0.7060271875414675,370.9173404405204,-0.32055016659921876,-0.4360572121855888,0.11550704558637004,374.12568578074126,371.63331421925875,375.85325245082396,369.13510182265276,607]
["2020-08-02T11:02:00.000000000","373.32000000",373.5,373.29,373.42,"460.23394000",372.951,374.36439999999993,377.0482999999999,50.38690009975003,59.07797308608665,56.373121811932094,30.719443691763168,0.6705966741456469,370.88468850602845,-0.26537860734941887,-0.4019214912183548,0.13654288386893593,374.1479611523024,371.75403884769764,375.7124452580884,368.9942946299172,607]
["2020-08-02T11:03:00.000000000","373.41000000",373.7,373.4,373.63,"484.19599000",373.035,374.30699999999996,377.01995000000005,52.380568004778944,75.16708518447022,62.33826254301484,29.270979446404187,0.6441254831352444,370.85203657153653,-0.20237663235491254,-0.36201251944566637,0.15963588709075383,374.17355171165843,371.8964482883416,375.54665295331483,368.82850232514363,607]
["2020-08-02T11:04:00.000000000","373.65000000",373.7,373.43,373.59,"635.99279000",373.096,374.2446,376.98845,51.952328379317436,83.01075268817173,72.41860365290954,27.92597693285656,0.6174022343398685,370.8193846370446,-0.15390070741784712,-0.32039015704010254,0.16648944962225543,374.2160785687262,371.97592143127383,375.35458288941504,368.63643226124384,607]
["2020-08-02T11:05:00.000000000","373.58000000",373.81,372.37,372.74,"976.62948000",373.1725,374.175,376.94800000000004,43.7642855160912,68.38709677419321,75.5216448822784,28.18756336292114,0.6761592176013063,370.7867327025526,-0.18197340773872384,-0.29270680717982683,0.110733399441103,373.9108190368119,372.4341809631881,375.1354169018484,368.41726627367717,607]
["2020-08-02T11:06:00.000000000","372.73000000",372.86,372.62,372.81,"503.61512000",373.18600000000004,374.10699999999997,376.9053,44.53950139248702,50.752688172042944,67.38351254480263,28.430465047981105,0.6450049877726423,370.7540807680607,-0.1963098720044627,-0.273427420144754,0.07711754814029131,373.8864684147902,372.48553158520986,374.88890477337304,368.17075414520184,607]
["2020-08-02T11:07:00.000000000","372.81000000",373.0,372.77,373.0,"289.26386000",373.16700000000003,374.0396,376.86195,46.68771746936376,38.06451612903282,52.40143369175633,28.327925793134398,0.6153617743603119,370.7214288335688,-0.19014829988208248,-0.2567715960922197,0.06662329621013724,373.8660021460045,372.46799785399554,374.6154413959277,367.8972907677565,607]
["2020-08-02T11:08:00.000000000","373.00000000",373.61,372.99,373.41,"559.49242000",373.15049999999997,373.97,376.82370000000003,51.090268610815755,52.47311827957069,47.09677419354883,26.956052205143422,0.6156930761917185,370.68877689907686,-0.1504473724372133,-0.23550675136121846,0.08505937892400517,373.80902790382714,372.4919720961728,374.31611930643305,367.59796867826185,607]
["2020-08-02T11:09:00.000000000","373.41000000",373.48,373.12,373.21,"369.20501000",373.154,373.89700000000005,376.7831,48.966032105772086,61.075268817204545,50.53763440860269,25.682169587723234,0.5974292850351681,370.65612496458493,-0.13358257318623146,-0.21512191572622108,0.08153934253998962,373.8130113808721,372.49498861912787,373.9927496822633,367.2745990540921,607]
["2020-08-02T11:10:00.000000000","373.23000000",373.24,371.14,371.69,"2405.08461000",373.0735,373.7928,376.73580000000004,36.533614293029835,52.027707301357445,55.192031466044234,26.74737800397302,0.704755764675515,370.62347303009295,-0.24010066410716036,-0.22011766540240896,-0.019982998704751398,373.98606287461183,372.1609371253882,373.6478468269697,366.9296961987985,607]
["2020-08-02T11:11:00.000000000","371.64000000",371.75,368.36,368.43,"7695.41127000",372.83,373.6214,376.67170000000004,23.02875940677569,27.72465906223285,46.94254506026496,29.19482568211138,0.8965589243415488,370.59082109560103,-0.5808757989983064,-0.2922692921215885,-0.28860650687671796,375.0430883398821,370.61691166011786,373.28457346557377,366.56642283740257,607]
["2020-08-02T11:12:00.000000000","368.49000000",370.61,368.36,370.09,"5485.97892000",372.658,373.4846,376.61485,36.00176115943842,17.87559129070299,32.542652551431104,31.467455668954138,0.9932332868885811,370.5581691611091,-0.708823545149528,-0.3755801427271764,-0.33324340242235156,375.1445526336927,370.17144736630735,372.9066466268361,366.1884959986649,607]
["2020-08-02T11:13:00.000000000","370.08000000",370.08,369.01,369.33,"1888.81141000",372.448,373.32919999999996,376.5528,33.23954742738035,16.941896024464416,20.847382125800095,33.57775494245099,0.9994309092536814,370.5255172266172,-0.861616525237821,-0.47278741922930534,-0.3888291060085156,375.28870132187916,369.6072986781208,372.5182063807854,365.8000557526142,607]
["2020-08-02T11:14:00.000000000","369.36000000",369.75,368.6,369.26,"2463.82261000",372.252,373.1742,376.49135,32.988494574044864,22.018348623852706,18.945278646340046,35.703124989442074,1.0101858443069882,370.49286529212526,-0.9770911788655212,-0.5736481711565485,-0.4034430077089727,375.3891043973907,369.1148956026093,372.1236521291226,365.4055015009514,607]
["2020-08-02T11:15:00.000000000","369.19000000",369.2,366.79,367.12,"5953.76633000",371.94649999999996,372.98159999999996,376.4222500000001,26.419061868147082,13.004260435452737,17.321501694589962,38.254480933486505,1.1144582839993442,370.4602133576333,-1.2271400820910685,-0.7043465533434525,-0.522793528747616,375.7601978118528,368.13280218814714,371.7274534501679,365.0093028219967,607]
["2020-08-02T11:16:00.000000000","367.12000000",367.45,365.89,367.33,"7470.10144000",371.6685,372.79580000000004,376.35254999999995,27.935678717905546,13.13214478352072,16.051584614275395,40.8392646656556,1.1462826922851055,370.42756142314136,-1.3923107033407973,-0.8419393833429216,-0.5503713199978757,375.9486321241445,367.38836787585547,371.33394462240403,364.61579399423283,607]
["2020-08-02T11:17:00.000000000","367.33000000",368.56,367.33,368.48,"2363.13443000",371.4735,372.63300000000004,376.28805,35.74608105381272,18.52823102823106,14.888212082401514,41.706078537153175,1.1522624999790279,370.39490948864943,-1.414113204851617,-0.9563741476446608,-0.4577390572069562,375.95674558775625,366.99025441224376,370.9471138154191,364.22896318724787,607]
["2020-08-02T11:18:00.000000000","368.49000000",368.55,366.96,367.7,"4112.03980000",371.2085,372.467,376.22585,33.123825358118744,24.57912457912467,18.74650013029216,42.65308279050457,1.1835294642662424,370.3622575541575,-1.4773019088291335,-1.0605596998815554,-0.4167422089475781,375.92023121051477,366.49676878948526,370.57039942718944,363.85224879901824,607]
["2020-08-02T11:19:00.000000000","367.70000000",367.7,367.06,367.39,"970.70951000",370.94300000000004,372.3172,376.16175000000004,32.11547214324022,24.995202456342444,22.7008526878994,43.53244388290229,1.144705931104367,370.3296056196656,-1.5347027235256405,-1.1553883046103723,-0.3793144189152682,375.8815953468716,366.00440465312846,370.20650699657494,363.48835636840374,607]
["2020-08-02T11:20:00.000000000","367.38000000",367.5,361.0,362.91,"19485.91824000",370.442,372.0768,376.0804,21.79128214416202,19.14343204271631,22.905919692727817,45.782284766990855,1.5272269360254838,370.2969536851736,-1.9195642994442323,-1.3082235035771443,-0.611340795867088,376.4003474219071,364.4836525780929,369.85726032672017,363.13910969854896,607]
["2020-08-02T11:21:00.000000000","362.89000000",363.27,360.0,362.32,"10360.51404000",369.893,371.81520000000006,375.99199999999996,20.841070431189426,17.207683422544456,20.44877264053441,48.00228332699836,1.6517107263093764,370.2643017506817,-2.2462841746005324,-1.495835637781822,-0.7504485368187104,376.66470909004164,363.1212909099583,369.52349970952184,362.80534908135064,607]
["2020-08-02T11:22:00.000000000","362.31000000",363.85,362.07,363.77,"4504.52253000",369.41049999999996,371.603,375.90995000000004,29.031452922599104,20.05345250153562,18.801522655598802,49.510129103159265,1.6608742458587087,370.23164981618976,-2.3609930890436885,-1.6688671280341953,-0.6921259610094932,376.4769771279725,362.34402287202744,369.20503827341236,362.48688764524115,607]
["2020-08-02T11:23:00.000000000","363.76000000",365.01,363.64,364.33,"5400.80985000",368.94550000000004,371.4008,375.83060000000006,31.959489790151643,25.90585867863724,21.05566486757245,49.86851360684575,1.6400975140116583,370.19899788169784,-2.3792864768377626,-1.810950997794909,-0.5683354790428536,376.0639028405369,361.82709715946316,368.9006844071192,362.18253377894797,607]
["2020-08-02T11:24:00.000000000","364.34000000",364.6,363.0,364.08,"2884.40908000",368.47,371.20959999999997,375.75340000000006,31.337881320648346,31.79823026607032,25.91918048208107,50.35962248510013,1.63723340586797,370.1663459472059,-2.386447547310752,-1.9260503076980775,-0.4603972396126743,375.5543207155076,361.3856792844925,368.60833399797775,361.89018336980655,607]
["2020-08-02T11:25:00.000000000","364.08000000",364.21,362.81,364.11,"2099.73858000",368.0385,371.0196000000001,375.68050000000005,31.51003248930016,35.38812409185669,31.030737678854763,50.863063736047465,1.620288162591685,370.13369401271393,-2.3624689267717827,-2.0133340315128185,-0.34913489525896413,375.0810968932045,360.9959031067955,368.325131086825,361.6069804586538,607]
["2020-08-02T11:26:00.000000000","364.11000000",365.0,363.96,364.22,"1955.24982000",367.60900000000004,370.81879999999995,375.60970000000003,32.18145723396233,38.44184138273426,35.20939858022043,50.607670764738174,1.5788390081208517,370.101042078222,-2.307984606671141,-2.0722641465444833,-0.23572046012665782,374.4809019201513,360.73709807984875,368.0476898718881,361.3295392437169,607]
["2020-08-02T11:27:00.000000000","364.24000000",364.86,364.01,364.27,"1926.10729000",367.1725,370.62979999999993,375.54025,32.505350360904835,41.46566389591846,38.43187645683648,50.3705201485224,1.5267790789693638,370.0683901437301,-2.2350070384252376,-2.1048127249206345,-0.1301943135046031,373.7206382850535,360.62436171494653,367.7723653202505,361.0542146920793,607]
["2020-08-02T11:28:00.000000000","364.27000000",365.63,364.08,365.52,"2558.20700000",366.778,370.4606,375.47360000000003,40.195139830765896,48.55331705331707,42.820274110656605,49.43751080269592,1.5284377161858387,370.03573820923816,-2.0526456155724304,-2.094379303050994,0.04173368747856365,372.69580905404933,360.8601909459507,367.4955545791743,360.7774039510031,607]
["2020-08-02T11:29:00.000000000","365.52000000",365.63,364.34,364.76,"1878.05494000",366.3555,370.28079999999994,375.40195,37.40477845332698,53.1341161434618,47.71769903089912,48.571144981571315,1.5114064507439944,370.00308627474624,-1.947004664726876,-2.0649043753861704,0.1178997106592945,371.53688774848905,361.17411225151096,367.21400753759156,360.49585690942035,607]
["2020-08-02T11:30:00.000000000","364.75000000",366.0,364.75,365.28,"1355.62388000",366.03499999999997,370.14160000000004,375.32884999999993,40.450828713480135,59.09657320872256,53.594668801833826,47.40981564837943,1.4927345614051377,369.9704343402543,-1.8005679691671617,-2.012037094142369,0.2114691249752072,370.6149410476769,361.45505895232304,366.92512280460795,360.20697217643675,607]
["2020-08-02T11:31:00.000000000","365.26000000",366.0,365.19,365.58,"1243.22157000",365.89250000000004,370.0274,375.25265,42.198413429730685,60.850959173634784,57.69388284193973,46.33143841041554,1.4439678070190565,369.93778240576233,-1.6413874473562942,-1.937907164785154,0.29651971742885985,370.34096434179236,361.4440356582077,366.6272054153744,359.9090547872032,607]
["2020-08-02T11:32:00.000000000","365.57000000",365.79,365.31,365.61,"754.94539000",365.6685,369.89979999999997,375.1757,42.38051620410178,66.60084791417786,62.182793432178414,45.33008811802049,1.3751129636605537,369.9051304712704,-1.4955749308679742,-1.8494407180017183,0.35386578713374406,369.67852381541553,361.65847618458446,366.3196648832383,359.6015142550671,607]
["2020-08-02T11:33:00.000000000","365.64000000",366.01,364.71,364.88,"935.98806000",365.446,369.75840000000005,375.0936,39.1484677670572,67.72898913951545,65.06026540910938,44.73209395992279,1.3697477519705148,369.8724785367785,-1.4225243845496038,-1.7640574513112954,0.3415330667616916,369.0963829936327,361.79561700636737,366.00313666389087,359.28498603571967,607]
["2020-08-02T11:34:00.000000000","364.87000000",365.13,363.8,363.83,"1440.99190000",365.17449999999997,369.58759999999995,375.01195,35.01242575304226,67.21697699601197,67.18227134990177,44.630721874387845,1.3669086268297626,369.83982660228656,-1.4328406302026906,-1.6978140870895746,0.264973456886884,368.4369253248473,361.9120746751526,365.67951629307163,358.9613656649004,607]
["2020-08-02T11:35:00.000000000","363.81000000",363.91,362.85,363.3,"1639.11228000",364.9835,369.42939999999993,374.92645000000005,33.11085776193861,53.33735408085612,62.76110673879452,44.94875237270376,1.3449865820562081,369.8071746677946,-1.4668736929770034,-1.6516260082670604,0.18475231529005698,368.21510192477473,361.75189807522526,365.3519027934265,358.6337521652553,607]
["2020-08-02T11:36:00.000000000","363.24000000",363.62,362.0,362.31,"2667.92257000",364.73249999999996,369.22479999999996,374.84225,29.84968762700317,34.225356297536685,51.59322912480159,45.5689216539082,1.3646303976236223,369.77452273330266,-1.555795623150857,-1.63245993124382,0.07666430809296298,367.97588634766356,361.48911365233636,365.0244556598708,358.3063050316996,607]
["2020-08-02T11:37:00.000000000","362.37000000",363.1,362.11,362.55,"2022.48890000",364.436,369.0082,374.7622,31.608288275042174,17.554886050525422,35.039198809639416,46.144793129312326,1.33787108350765,369.74187079881074,-1.5885886382654348,-1.623685672648143,0.03509703438270817,367.31902202562065,361.5529779743793,364.7021770166621,357.9840263884909,607]
["2020-08-02T11:38:00.000000000","362.51000000",362.52,360.0,360.12,"7769.12665000",364.05699999999996,368.73580000000004,374.667,24.822959526370724,7.814352084293038,19.864864810785054,47.35701668020048,1.4244517203999614,369.7092188643188,-1.7900237510957595,-1.6569532883376663,-0.1330704627580932,367.1118459863335,361.0021540136664,364.3906366372778,357.6724860091066,607]
["2020-08-02T11:39:00.000000000","360.20000000",360.36,354.32,357.15,"15534.24040000",363.545,368.416,374.55055,19.35428666092252,13.307036114166957,12.892091416328476,49.463380049147666,1.7541337403713944,369.6765669298269,-2.1643672297965395,-1.7584360766294411,-0.4059311531670984,367.49507088546824,359.5949291145318,364.0956618241134,357.3775111959422,607]
["2020-08-02T11:40:00.000000000","357.15000000",358.71,354.9,358.51,"7144.72812000",363.325,368.12020000000007,374.43935000000005,27.257172461017216,20.682666044189244,13.934684747549753,51.41928889174149,1.9009813303448664,369.64391499533497,-2.3245010979547374,-1.8716490808945005,-0.4528520170602368,367.8415318553317,358.80846814466827,363.82301627661604,357.10486564844484,607]
["2020-08-02T11:41:00.000000000","358.44000000",358.71,357.29,357.64,"2839.59026000",363.091,367.807,374.32155,25.53340685315414,29.483889364128828,21.15786384082835,53.23548995986432,1.866625521034516,369.611263060843,-2.4928737741703344,-1.9958940195496675,-0.4969797546206669,368.23316646951736,357.94883353048266,363.5780919144792,356.859941286308,607]
["2020-08-02T11:42:00.000000000","357.60000000",357.81,354.52,354.64,"4670.61717000",362.6345,367.4292,374.1886,20.677393361384766,22.326775021385767,24.164443476567953,55.22764259244528,1.9682951266749094,369.57861112635106,-2.8356971099611883,-2.163854637631972,-0.6718424723292165,368.94322245389145,356.32577754610855,363.36563531124085,356.64748468306965,607]
["2020-08-02T11:43:00.000000000","354.56000000",356.95,354.45,356.66,"4804.43575000",362.251,367.0918,374.06679999999994,30.290774771683637,17.051611063587178,22.954091816367264,57.08424605849243,2.00627404619813,369.54595919185914,-2.910835653843435,-2.3132508408742645,-0.5975848129691705,369.01677238755764,355.4852276124423,363.1895263039296,356.4713756757584,607]
["2020-08-02T11:44:00.000000000","356.67000000",359.59,356.5,359.1,"4460.03682000",362.002,366.81019999999995,373.95889999999997,39.78400858433113,21.214713430282462,20.197699838418476,56.62148636169647,2.083683042898262,369.5133072573672,-2.741889092453789,-2.3989784911901695,-0.3429106012636196,368.84629572711765,355.15770427288237,363.05262100815247,356.33447037998127,607]
["2020-08-02T11:45:00.000000000","359.10000000",359.95,358.12,359.66,"2629.01776000",361.7795,366.5388,373.85525,41.744844143426796,35.52894211576875,24.598422203212806,55.931361053245084,2.0655628255483847,369.4806553228753,-2.5336045888869307,-2.425903710729522,-0.10770087815740892,368.6245433892155,354.9344566107845,362.9566654966106,356.2385148684394,607]
["2020-08-02T11:46:00.000000000","359.67000000",360.29,359.08,359.31,"2634.52727000",361.534,366.2672,373.7497,40.84951859682374,43.08525805531816,33.27630453378979,55.03828180029834,2.004451195152074,369.4480033883833,-2.369465965421284,-2.4146161616678743,0.04515019624659011,368.3634960282766,354.7045039717234,362.9022804012542,356.184129773083,607]
["2020-08-02T11:47:00.000000000","359.31000000",359.43,357.99,358.52,"4652.70071000",361.2465,365.99,373.64315000000005,38.825391819791115,42.406346287206304,40.34018215276441,54.51855631558977,1.9641332526412114,369.4153514538914,-2.276884810678439,-2.387069891469987,0.1101850807915481,368.0751961420354,354.41780385796466,362.88901121194647,356.17086058377527,607]
["2020-08-02T11:48:00.000000000","358.57000000",358.66,355.64,355.73,"4739.37460000",360.75699999999995,365.64459999999997,373.52425000000005,32.66873578000197,32.08059528660061,39.19073320970836,54.59941368480564,2.039552306023985,369.38269951939947,-2.400966415245364,-2.3898491962250628,-0.01111721902030105,367.6928809101839,353.821119089816,362.91543448535475,356.19728385718355,607]
["2020-08-02T11:49:00.000000000","355.77000000",357.38,355.4,356.99,"5452.59419000",360.3685,365.3304,373.41315000000003,37.48967674965042,27.421802273548394,33.96958128245178,54.726249025523,2.0352985698794157,369.35004758490754,-2.370307086456023,-2.385940774271255,0.015633687815231667,367.2340641428988,353.5029358571012,362.9793068239007,356.2611561957295,607]
["2020-08-02T11:50:00.000000000","357.00000000",357.88,356.5,357.31,"5176.02488000",359.96999999999997,365.018,373.2998,38.69030434688198,25.822387518656694,28.441595026268573,54.44908685996864,1.9884915291737428,369.3173956504156,-2.2937471327155663,-2.367502045960117,0.07375491324455075,366.56902113955255,353.3709788604474,363.07774147433173,356.35959084616053,607]
["2020-08-02T11:51:00.000000000","357.32000000",359.84,357.25,359.21,"2364.70207000",359.6515,364.73620000000005,373.19469999999995,45.39635070886909,40.799497821563584,31.347895871256227,52.79231132910183,2.031456419947045,369.28474371592364,-2.0560577429449154,-2.3052131853570765,0.24915544241216114,365.7311719484085,353.5718280515915,363.20739674617624,356.48924611800504,607]
["2020-08-02T11:52:00.000000000","359.21000000",360.55,358.83,360.1,"3627.01108000",359.37600000000003,364.4698,373.09675000000004,48.251670871398844,62.155234026883,42.925706455701096,50.80176436349214,2.0092095328079727,369.2520917814317,-1.7754058536038997,-2.1992517190064413,0.42384586540254165,364.8164316005505,353.93556839944955,363.3646610837778,356.6465104556066,607]
["2020-08-02T11:53:00.000000000","360.16000000",362.02,359.84,361.55,"6551.05442000",359.20950000000005,364.2282,373.00665000000004,52.60047467542363,82.06743791687369,61.67405658844009,48.08709202706642,2.021408851893118,369.2194398469398,-1.4196198337087367,-2.0433253419469004,0.6237055082381637,364.1464888596462,354.2725111403539,363.5458213918566,356.8276707636854,607]
["2020-08-02T11:54:00.000000000","361.54000000",361.54,360.0,360.64,"2253.02741000",359.05,363.9692,372.91205,49.77345183543566,89.44610423986457,77.88959206120708,45.566324857528244,1.9877367910436103,369.18678791244787,-1.197284691811376,-1.8741172119197955,0.6768325201084195,363.56791544855275,354.53208455144727,363.74720391030536,357.02905328213416,607]
["2020-08-02T11:55:00.000000000","360.64000000",361.2,360.48,360.97,"2570.22601000",358.9335,363.7338,372.81870000000004,50.805996978835864,87.23029502421876,86.24794572698568,43.22561248581423,1.8971841631119217,369.15413597795595,-0.9831214360021363,-1.695918056736264,0.7127966207341276,363.11465426650017,354.7523457334998,363.96528031317206,357.24712968500086,607]
["2020-08-02T11:56:00.000000000","360.97000000",361.27,360.95,361.21,"1081.56795000",358.87850000000003,363.5018,372.7245,51.58552711458634,85.7331571994718,87.46985215451838,41.00583944287201,1.7845281514610696,369.12148404346397,-0.7849807491315914,-1.5137305952153297,0.7287498460837383,362.90668706123154,354.8503129387685,364.19673548762495,357.47858485945375,607]
["2020-08-02T11:57:00.000000000","361.25000000",362.13,361.16,362.12,"2306.20128000",358.857,363.2842,372.6321,54.527791069783575,91.76024595929186,88.24123272766082,38.3791085553352,1.7263475692138484,369.08883210897204,-0.5482040770919525,-1.3206252915906544,0.7724212144987019,362.8104698683907,354.90353013160933,364.4384973205569,357.7203466923857,607]
["2020-08-02T11:58:00.000000000","362.12000000",362.22,361.0,361.0,"2091.84814000",358.901,363.03600000000006,372.53670000000005,50.4629776952328,90.42090547988205,89.30476954621524,36.03540752442994,1.6901798856985755,369.0561801744801,-0.44579267789174537,-1.1456587688508726,0.6998660909591272,362.9286092164301,354.8733907835699,364.6877324572218,357.9695818290506,607]
["2020-08-02T11:59:00.000000000","361.00000000",361.92,360.72,361.55,"1251.35732000",359.121,362.8028,372.4453,52.341816583833456,90.71293387307374,90.96469510408257,34.03186915801243,1.655167036720105,369.0235282399882,-0.31660092435436127,-0.9798471999515703,0.6632462755972091,363.222009144134,355.01999085586596,364.9418150777679,358.2236644495967,607]
["2020-08-02T12:00:00.000000000","361.64000000",361.74,358.0,359.82,"5923.17081000",359.18649999999997,362.5654,372.34565000000003,46.38267708910824,79.03225806451591,86.72203247249058,33.560310923105945,1.8040836769543838,368.9908763054963,-0.3497800242967628,-0.8538337648206089,0.5040537405238461,363.2882278067017,355.08477219329825,365.1982779791229,358.4801273509517,607]
["2020-08-02T12:01:00.000000000","359.82000000",361.78,359.53,361.68,"3503.10488000",359.3885,362.4304,372.25609999999995,52.62740423582862,82.35581622678376,84.03366938812448,33.092075278377536,1.8359348428862134,368.9582243710043,-0.22341288010017024,-0.7277495878765212,0.504336707776351,363.56296176174465,355.2140382382554,365.45475643613776,358.73660580796655,607]
["2020-08-02T12:02:00.000000000","361.62000000",361.91,360.77,361.37,"1989.56807000",359.725,362.256,372.16865000000007,51.54977698542424,81.47605083088929,80.95470837406299,32.552601078707276,1.786225211251487,368.92557243651237,-0.14659061179685295,-0.6115177926605876,0.46492718086373463,363.36489285560236,356.0851071443977,365.70893533249983,358.99078470432863,607]
["2020-08-02T12:03:00.000000000","361.44000000",363.06,361.35,362.45,"2079.20397000",360.0145,362.11840000000007,372.0868,55.00641542031634,90.10666261354673,84.64617655707326,31.16351955204335,1.7807805533049508,368.89292050202044,0.0014221694869434032,-0.4889298002310814,0.4903519697180248,363.55284127809375,356.47615872190624,365.9585089067263,359.2403582785551,607]
["2020-08-02T12:04:00.000000000","362.47000000",363.68,362.43,363.67,"1059.92963000",360.243,362.00659999999993,372.01005,58.5996300155397,92.69411846945202,88.09227730462935,29.434337743571646,1.7428676566403114,368.8602685675285,0.21469232952995299,-0.34820537427887455,0.5628977038088275,364.09219264265374,356.39380735734625,366.2011602894365,359.48300966126527,607]
["2020-08-02T12:05:00.000000000","363.68000000",364.06,363.2,363.32,"2271.29111000",360.426,361.93059999999997,371.93340000000006,57.18860421499817,92.7781591315828,91.85964673819386,27.563964786153388,1.6798056811660045,368.8276166330366,0.3514174711074247,-0.20828080520161468,0.5596982763090395,364.4889959389911,356.3630040610089,366.4345650721776,359.7164144440064,607]
["2020-08-02T12:06:00.000000000","363.32000000",364.76,363.32,364.72,"878.04045000",360.6965,361.87839999999994,371.86420000000004,61.21191091093092,95.68051396874087,93.71759718992523,25.83735387407346,1.6626767039398611,368.7949646985446,0.5662144627011116,-0.05338175162106941,0.619596214322181,365.12976640303236,356.26323359696767,366.65641979391927,359.93826916574807,607]
["2020-08-02T12:07:00.000000000","364.74000000",364.82,363.76,363.97,"2282.42347000",360.969,361.7882,371.79259999999994,58.06381998114048,91.57790659768432,93.34552656600266,24.274798258587595,1.6196283679441568,368.7623127640527,0.6682210576796592,0.09093881023907631,0.5772822474405829,365.5024926933054,356.4355073066946,366.86449285773926,360.14634222956806,607]
["2020-08-02T12:08:00.000000000","363.92000000",364.77,363.92,364.59,"1197.76753000",361.41200000000003,361.72600000000006,371.72145000000006,59.89982032661698,94.52416896585657,93.92752984409391,22.823853758493577,1.5646549130910004,368.72966082956077,0.7899843892704439,0.23074792604534983,0.5592364632250941,365.5230173923555,357.3009826076446,367.0566923977123,360.3385417695411,607]
["2020-08-02T12:09:00.000000000","364.58000000",364.59,363.65,364.28,"1925.98462000",361.7765,361.6638,371.65065000000004,58.52024718619199,92.08211143695013,92.72806233349701,21.254659378483655,1.5200367050130714,368.69700889506885,0.8516509950549676,0.3549285398472734,0.49672245520769415,365.5319348616699,358.0210651383301,367.2311433576226,360.5129927294514,607]
["2020-08-02T12:10:00.000000000","364.39000000",364.43,362.76,363.04,"1519.01656000",362.063,361.6664,371.57314999999994,53.238366274763465,87.53665689149555,91.38097909810075,20.36624518537759,1.5307483689407102,368.6643569605769,0.7913424839738923,0.44221132867259716,0.3491311553012951,365.24172993509086,358.8842700649091,367.386264781292,360.6681141531208,607]
["2020-08-02T12:11:00.000000000","362.97000000",366.73,362.95,365.92,"3277.10871000",362.3985,361.73839999999996,371.51174999999995,61.85075925233273,85.56801805887277,88.39559546243949,19.919187488420416,1.6914091997306617,368.631705026085,0.9648176677824267,0.5467325964945631,0.41808507128786365,365.71534352965887,359.08165647034116,367.52083818912143,360.80268756095023,607]
["2020-08-02T12:12:00.000000000","365.92000000",367.0,365.92,366.73,"2293.14027000",362.72999999999996,361.79759999999993,371.45255000000003,63.86644167441705,87.20731424655622,86.77066306564153,19.66322205540642,1.6477371140356134,368.599053091593,1.1543515848087509,0.6682563941574007,0.4860951906513502,366.3711042281479,359.08889577185204,367.6340589276837,360.9159082995125,607]
["2020-08-02T12:13:00.000000000","366.72000000",366.73,365.71,366.37,"1399.64245000",362.971,361.83840000000004,371.39165,62.29113674797822,93.57388316151213,88.78307182231372,19.24881629860256,1.602898748747358,368.5664011571011,1.2609738664127121,0.7867998886084631,0.4741739778042491,366.89487002845846,359.04712997154155,367.7255643903475,361.00741376217627,607]
["2020-08-02T12:14:00.000000000","366.34000000",366.71,366.1,366.6,"1023.55617000",363.269,361.88879999999995,371.32985,62.92040655368676,94.88174921909881,91.88764887572239,18.864010952998974,1.5319774095511152,368.5337492226092,1.3484873478241752,0.8991373804516056,0.4493499673725696,367.3419296581493,359.1960703418507,367.7954357558461,361.0772851276749,607]
["2020-08-02T12:15:00.000000000","366.59000000",367.99,366.45,366.45,"3909.24252000",363.543,361.9356,371.26490000000007,62.19149877916558,88.77186925603313,92.4091672122147,19.31079738137956,1.5325504517260369,368.50109728811725,1.3897188520887198,0.9972536747790285,0.3924651773096913,367.69692874279633,359.3890712572037,367.8441730263875,361.1260223982163,607]
["2020-08-02T12:16:00.000000000","366.45000000",366.58,364.31,364.47,"3231.71313000",363.706,361.9406000000001,371.19275,53.397948535703314,73.4345198584428,85.69604611119159,18.023302711458157,1.58522541945989,368.46844535362527,1.2482367673719637,1.0474502932976155,0.20078647407434813,367.7349125083859,359.67708749161415,367.8726462679871,361.1544956398159,607]
["2020-08-02T12:17:00.000000000","364.47000000",365.16,363.97,364.21,"2289.74648000",363.8105,361.93940000000003,371.12505,52.35117555164553,52.557566802413454,71.5879853056298,16.87242546154925,1.5569950323556119,368.43579341913335,1.1024233190340738,1.058444898444907,0.04397842058916668,367.77738530212645,359.84361469787353,367.8820286664884,361.1638780383172,607]
["2020-08-02T12:18:00.000000000","364.19000000",364.72,364.04,364.33,"838.89875000",363.977,361.9156,371.07555,52.81096773685089,36.34048691844267,54.110857859766305,15.803753729490978,1.4943525300444973,368.4031414846414,0.9851914342219175,1.0437942056003093,-0.05860277137839187,367.73192796205535,360.2220720379446,367.8737189701767,361.1555683420055,607]
["2020-08-02T12:19:00.000000000","364.34000000",364.37,362.73,363.62,"1615.90392000",364.0805,361.8928000000001,371.017,49.75195468958951,26.317887013117822,38.40531357799132,15.677444766462129,1.5047559207556038,368.3704895501495,0.825477661970524,1.0001308968743523,-0.17465323490382834,367.6727220143282,360.48827798567174,367.8492618490321,361.1311112208609,607]
["2020-08-02T12:20:00.000000000","363.62000000",364.64,363.51,364.32,"1183.19759000",364.30550000000005,361.8736,370.9636,52.66321056008409,25.72246981075806,29.460281247439525,15.34265023061779,1.477987640701632,368.3378376156576,0.7467790921215283,0.9494605359237875,-0.20268144380225928,367.3192450124758,361.2917549875243,367.81027454719697,361.09212391902577,607]
["2020-08-02T12:21:00.000000000","364.30000000",364.51,363.67,364.35,"960.29114000",364.43899999999996,361.849,370.91310000000004,52.78945379901053,25.98225602027867,26.00753761471819,15.031769590190903,1.432417094937228,368.30518568116565,0.6790035277996935,0.8953691342989688,-0.21636560649927528,367.20180943972275,361.6761905602772,367.7583869703194,361.0402363421482,607]
["2020-08-02T12:22:00.000000000","364.35000000",364.58,364.35,364.41,"590.66807000",364.591,361.825,370.8571,53.059088341499475,30.98859315589351,27.564439662310082,14.679948046549004,1.346530159584566,368.2725337466737,0.6229514072877009,0.8408855888967153,-0.21793418160901434,366.969469255681,362.212530744319,367.6952002054268,360.97704957725557,607]
["2020-08-02T12:23:00.000000000","364.44000000",365.21,364.44,365.09,"841.63744000",364.723,361.82919999999996,370.79760000000005,56.11798898633153,35.868187579214066,30.946345585128753,13.78960862948306,1.307492291042808,368.23988181218175,0.6261817811624724,0.7979448273498668,-0.17176304618739446,366.89565827967,362.55034172033004,367.6222657076875,360.9041150795163,607]
["2020-08-02T12:24:00.000000000","365.09000000",365.2,364.67,365.1,"725.77605000",364.7945,361.8546,370.73735,56.16322956723983,40.62103929024069,35.82594000844943,12.962864885064684,1.251957127396891,368.2072298776898,0.6223744469485837,0.7628307512696102,-0.14045630432102651,366.91738930474907,362.671610695251,367.54108437418057,360.82293374600937,607]
["2020-08-02T12:25:00.000000000","365.09000000",365.21,364.49,364.49,"821.24173000",364.853,361.87840000000006,370.67330000000004,52.6007828543837,41.128010139416766,39.205745669623845,12.35719685920636,1.2139601897256824,368.1745779431979,0.5636379378414063,0.7229921885839695,-0.15935425074256326,366.8720799885634,362.8339200114366,367.4531218575883,360.7349712294171,607]
["2020-08-02T12:26:00.000000000","364.50000000",365.13,363.67,364.36,"1572.19854000",364.835,361.9194,370.60765,51.846021012046535,36.501901140684424,39.4169835234473,12.491898304607956,1.231534461888132,368.141926008706,0.500825710616823,0.6785588929905402,-0.17773318237371716,366.86489162277627,362.8051083772237,367.35983412871946,360.64168350054825,607]
["2020-08-02T12:27:00.000000000","364.34000000",364.34,362.89,362.96,"1313.72556000",364.7845,361.92760000000004,370.5347,44.44911335214611,22.940430925221516,33.52344740177424,13.197374280800235,1.2485677146104102,368.109274074214,0.3342255244937178,0.6096922192911757,-0.2754666947974579,366.9440691700471,362.62493082995286,367.26269578293676,360.54454515476556,607]
["2020-08-02T12:28:00.000000000","362.95000000",364.48,362.6,364.22,"1545.59001000",364.76599999999996,362.0096,370.46854999999994,51.19755557521203,21.80562511904155,27.082652394982503,14.055138410469885,1.2936700207096663,368.0766221397221,0.30040229577048194,0.547834234587037,-0.247431938816555,366.93821914184963,362.5937808581503,367.1632231023311,360.4450724741599,607]
["2020-08-02T12:29:00.000000000","364.21000000",364.37,363.52,363.76,"1033.67646000",364.74,362.1418,370.40665,48.86371599940385,21.1913369481489,21.979130997470662,14.851633673734561,1.2619793049446917,368.04397020523015,0.23378407046567418,0.4850242017627644,-0.2512401312970902,366.94703420911827,362.53296579088175,367.06298450338517,360.34483387521396,607]
["2020-08-02T12:30:00.000000000","363.74000000",364.04,363.47,364.01,"372.19614000",364.7885,362.2518,370.34675000000004,50.19258638982659,37.741458592016585,26.91280688640235,15.629999373046372,1.212552211734356,368.01131827073823,0.19886911821305375,0.42779318505282227,-0.22892406683976851,366.8837734905539,362.6932265094461,366.96359265199493,360.2454420238237,607]
["2020-08-02T12:31:00.000000000","364.10000000",364.64,363.7,364.62,"899.01990000",364.7235,362.3914,370.29015,53.37630487710102,53.521117721429555,37.48463775386502,15.582758508264003,1.1930841966104733,367.9786663362463,0.21790875256539266,0.3858162985553364,-0.16790754598994373,366.7539903349237,362.6930096650763,366.86667501839594,360.14852439022474,607]
["2020-08-02T12:32:00.000000000","364.64000000",364.72,363.67,364.11,"1372.84600000",364.59250000000003,362.5808,370.2303,50.47153199971323,63.09067688378064,51.4510843990756,15.439034296316098,1.182863896852583,367.9460144017543,0.18965879369545746,0.34658479758336064,-0.15692600388790318,366.41577041335614,362.7692295866439,366.7738226723537,360.0556720441825,607]
["2020-08-02T12:33:00.000000000","364.10000000",364.11,362.76,363.03,"1595.30933000",364.42549999999994,362.7082,370.17055,44.8991593943683,50.57471264367802,55.72883574962941,16.105954211002366,1.194802189934543,367.9133624672624,0.07921043510845038,0.29310992508837863,-0.21389948997992825,366.17739583029964,362.67360416970024,366.6865203121643,359.9683696839931,607]
["2020-08-02T12:34:00.000000000","363.02000000",363.5,361.95,361.97,"1429.50726000",364.194,362.76560000000006,370.1032,40.20710287027057,24.98099961607478,46.21546304784448,17.31918137191745,1.2201734620820766,367.8807105327705,-0.09278426674865159,0.2159310867209726,-0.3087153534696242,365.95892946041016,362.4290705395899,366.6060634810726,359.8879128529014,607]
["2020-08-02T12:35:00.000000000","362.12000000",362.49,361.15,362.15,"1710.54314000",363.979,362.8154,370.04315,41.32835837509436,13.906378196625562,29.820696818792793,18.948539162238045,1.2287325005047876,367.84805859827856,-0.21212160561958626,0.13032054825286085,-0.34244215387244714,365.6366356657076,362.32136433429235,366.53347127439275,359.81532064622155,607]
["2020-08-02T12:36:00.000000000","362.16000000",362.91,361.74,362.77,"961.43505000",363.894,362.8846,369.98204999999996,45.14412665173724,21.715172212316713,20.20085000833902,19.89958008434636,1.224537321897304,367.81540666378663,-0.25374349099575966,0.05350774040313675,-0.30725123139889643,365.6153297186265,362.1726702813735,366.4694042706467,359.7512536424755,607]
["2020-08-02T12:37:00.000000000","362.82000000",362.82,361.9,361.99,"535.07517000",363.783,362.954,369.91900000000004,41.488443929324255,28.40722495894939,21.342925122630557,20.78268951201837,1.2027846560474975,367.78275472929465,-0.34568378875781036,-0.02633056542905267,-0.3193532233287577,365.6853049177847,361.8806950822153,366.41409772909304,359.69594710092184,607]
["2020-08-02T12:38:00.000000000","361.99000000",362.07,361.46,361.47,"984.48361000",363.64,363.06880000000007,369.85815,39.2089131091237,22.82430213464767,24.315566435304593,21.91167429691719,1.1604428949012486,367.75010279480273,-0.45525885066530236,-0.11211622247630262,-0.34314262818899977,365.7723977115513,361.50760228844865,366.3673192183043,359.6491685901331,607]
["2020-08-02T12:39:00.000000000","361.47000000",361.68,360.72,361.33,"1574.59858000",363.5255,363.1556,369.80065,38.59409234122239,14.134542705971663,21.788689933189577,23.429556408975596,1.1461255452654437,367.7174508603108,-0.5470882142604978,-0.19911062083314168,-0.3479775934273561,365.88385090693276,361.1671490930673,366.3283578561797,359.6102072280085,607]
["2020-08-02T12:40:00.000000000","361.23000000",361.5,360.11,361.46,"2028.38359000",363.3825,363.2386,369.74549999999994,39.54211061135789,16.999379268167257,17.98607470292887,25.181148776594615,1.163545149175054,367.6847989258189,-0.6024293029545902,-0.2797743572574314,-0.3226549456971588,365.8738921811373,360.8911078188627,366.2960494680206,359.5778988398494,607]
["2020-08-02T12:41:00.000000000","361.37000000",362.83,361.15,362.73,"2049.99736000",363.30150000000003,363.30899999999997,369.68855,47.989836659370226,33.316445401973176,21.483455792037372,25.06192984045446,1.2004347813768363,367.65214699132696,-0.5376118732652913,-0.3313418604590034,-0.20627001280628787,365.7670082640772,360.83599173592285,366.26883853175264,359.55068790358143,607]
["2020-08-02T12:42:00.000000000","362.66000000",363.2,362.04,362.91,"1409.51959000",363.22650000000004,363.36519999999996,369.63329999999996,49.07592084983546,48.951554591467556,33.089126420536,24.535205975065672,1.1975465827070602,367.619495056835,-0.46634338136323095,-0.3583421646398489,-0.10800121672338203,365.64334318900376,360.80965681099633,366.2448741685374,359.5267235403662,607]
["2020-08-02T12:43:00.000000000","362.98000000",364.0,362.92,363.74,"1456.93349000",363.159,363.409,369.57629999999995,53.86044695074325,65.43745480838747,49.23515160060941,23.21440924267704,1.1898646839422684,367.58684312234305,-0.3389809631338494,-0.35446992433864905,0.015488961204799645,365.4352064933205,360.8827935066795,366.2221340556585,359.5039834274873,607]
["2020-08-02T12:44:00.000000000","363.73000000",363.99,363.3,363.5,"701.09423000",363.079,363.4662,369.51985,52.32943143339518,71.00506146059267,61.798023620149245,21.987955134030447,1.1541600636606777,367.55419118785113,-0.25447786095264746,-0.33447151166144873,0.07999365070880127,365.18263399864026,360.97536600135976,366.19856734904334,359.48041672087214,607]
["2020-08-02T12:45:00.000000000","363.51000000",364.33,363.43,364.25,"935.19668000",363.067,363.5318,369.46745000000004,56.49158068739678,80.69414316702775,72.3788864786693,20.49689699783785,1.136005773399199,367.5215392533592,-0.12554263433253254,-0.2926857361956655,0.16714310186313297,365.14082834396567,360.99317165603435,366.17224578280036,359.45409515462916,607]
["2020-08-02T12:46:00.000000000","364.25000000",364.55,363.77,363.85,"486.46568000",363.04150000000004,363.58459999999997,369.41345,53.793940116121625,82.52493274185223,78.07471245649089,19.17999598047831,1.1105767895849727,367.4888873188673,-0.05500315325605243,-0.2451492196077429,0.19014606635169048,365.06298732378804,361.02001267621205,366.14151122697893,359.42336059880773,607]
["2020-08-02T12:47:00.000000000","363.84000000",363.93,363.17,363.73,"854.21779000",363.08000000000004,363.61680000000007,369.35945,52.97662305085127,85.19017933334632,82.8030850807421,18.278107139899717,1.0855355903289026,367.4562353843753,-0.008683011064931634,-0.19785597789918066,0.18917296683424903,365.12302716580945,361.03697283419064,366.10510817367526,359.38695754550406,607]
["2020-08-02T12:48:00.000000000","363.73000000",363.93,363.07,363.23,"372.90686000",363.0305,363.66140000000007,369.29775,49.595412903221565,78.67867867867886,82.13126358462581,17.540243289419834,1.0694259053054105,367.4235834498834,-0.012179389564096255,-0.16072066023216378,0.14854127066806752,365.0075531101201,361.0534468898799,366.0622908129157,359.3441401847445,607]
["2020-08-02T12:49:00.000000000","363.21000000",363.57,363.1,363.23,"243.59594000",363.004,363.695,369.23329999999993,49.595412903221565,74.02402402402417,79.2976273453498,16.855083999688517,1.0266097692121647,367.39093151539146,-0.01477992098574532,-0.1315325123828801,0.11675259139713479,364.9552703554956,361.05272964450444,366.01289639064004,359.29474576246884,607]
["2020-08-02T12:50:00.000000000","363.21000000",363.24,362.16,362.54,"888.18529000",362.9305,363.74940000000004,369.16825000000006,44.99880627732044,65.09009009009026,72.59759759759777,17.13885825075985,1.0304233571255803,367.35827958089953,-0.07169167727357717,-0.11956434536101954,0.047872668087442366,364.83483689252625,361.02616310747374,365.9573791902249,359.2392285620537,607]
["2020-08-02T12:51:00.000000000","362.53000000",362.56,362.0,362.47,"382.18142000",362.823,363.7652,369.09895000000006,44.547724805069045,59.38438438438462,66.16616616616635,17.543780059600138,0.9968216887594676,367.3256276464076,-0.12104770653292007,-0.11986101759539966,-0.0011866889375204137,364.5699413270736,361.07605867292637,365.89680249857844,359.17865187040724,607]
["2020-08-02T12:52:00.000000000","362.52000000",363.35,362.12,363.21,"1141.37181000",362.778,363.80199999999996,369.03574999999995,50.227860008308284,59.23423423423418,61.23623623623636,16.89027097371005,1.0134772824195069,367.29297571191563,-0.0993061601517411,-0.11575004610666795,0.01644388595492685,364.4340144927621,361.1219855072379,365.8327890603392,359.114638432168,607]
["2020-08-02T12:53:00.000000000","363.21000000",363.25,362.65,363.06,"548.91009000",362.7795,363.81419999999997,368.96920000000006,49.12929921475182,63.13813813813795,60.58558558558559,16.283441108240677,0.9839431908181151,367.2603237774237,-0.09310630289979827,-0.11122129746529401,0.018114994565495743,364.4364788774266,361.12252112257335,365.76743355892046,359.04928293074926,607]
["2020-08-02T12:54:00.000000000","363.06000000",363.77,362.97,363.65,"903.95370000",362.86350000000004,363.81380000000007,368.9047,53.44263482208558,69.9302243419885,64.10086557145355,15.157358400378216,0.9708043914739608,367.2276718429318,-0.040122297327513934,-0.097001497437738,0.05687920011022407,364.51814527927814,361.20885472072194,365.70318338688656,358.98503275871536,607]
["2020-08-02T12:55:00.000000000","363.61000000",363.65,361.14,361.76,"1928.24922000",362.84400000000005,363.7826,368.8306,41.34796221682808,52.717557129321534,61.928639869816,15.743554112151662,1.0807469349401058,367.19501990843986,-0.148922608661735,-0.1073857196825374,-0.041536888979197606,364.5404834217397,361.1475165782604,365.64269620394185,358.92454557577065,607]
["2020-08-02T12:56:00.000000000","361.74000000",362.36,360.88,362.36,"2444.38559000",362.8235,363.7354,368.76354999999995,45.560056201283665,44.01273514112098,55.55350553747701,16.479894103132015,1.1092650110158138,367.16236797394794,-0.18460464621801975,-0.12282950498963388,-0.06177514122838587,364.5329241721228,361.11407582787723,365.58868438058306,358.87053375241186,607]
["2020-08-02T12:57:00.000000000","362.35000000",362.49,361.42,361.42,"551.55868000",362.795,363.6843999999999,368.69115,40.6363621787873,24.407563372141322,40.37928521419462,16.996728192496093,1.1064603673718265,367.12971603945596,-0.28544265688213954,-0.15535213536813502,-0.13009052151400452,364.57654427400445,361.0134557259956,365.5437572722021,358.82560664403087,607]
["2020-08-02T12:58:00.000000000","361.42000000",361.42,360.06,360.57,"1288.49701000",362.75,363.60400000000004,368.61660000000006,36.76698892813944,22.13314884828351,30.184482453848606,18.41804674632617,1.1245703411309826,367.09706410496403,-0.4290001563268788,-0.2100817395598838,-0.21891841676699503,364.70058965449897,360.79941034550103,365.51027228449004,358.79212165631884,607]
["2020-08-02T12:59:00.000000000","360.58000000",360.69,357.5,359.21,"3863.08442000",362.644,363.50260000000003,368.5352,31.58484758556051,16.775930072315607,21.105547430913486,20.907017480070955,1.2721010310501981,367.0644121704721,-0.6450751184978003,-0.2970804153474671,-0.3479947031503332,365.0653417768335,360.2226582231665,365.4902048509456,358.7720542227744,607]
["2020-08-02T13:00:00.000000000","359.19000000",360.8,358.55,360.62,"2261.07927000",362.602,363.45419999999996,368.46185,40.88728920645942,28.045481434501387,22.318186785033504,23.08836359464695,1.3419509574037554,367.0317602359802,-0.6945347028938613,-0.37657127285674596,-0.31796343003711536,365.13079101553285,360.0732089844671,365.4850457885696,358.7668951603984,607]
["2020-08-02T13:01:00.000000000","360.70000000",362.0,360.24,361.75,"1426.00946000",362.553,363.37080000000003,368.3907,47.095689710305656,46.291430903455556,30.370947470090854,23.790928514565532,1.3718116033034864,366.99910830148826,-0.6352277139974376,-0.4283025610848843,-0.2069251529125533,365.10781584468236,359.99818415531763,365.4957321477502,358.777581519579,607]
["2020-08-02T13:02:00.000000000","361.79000000",361.8,360.55,360.98,"914.16766000",362.4565,363.2558,368.31379999999996,43.725671104379,56.70712196864295,43.68134476886664,24.443310225918502,1.3631107744960944,366.96645636699634,-0.6429475635629274,-0.47123156158049295,-0.17171600198243442,365.09453165262306,359.81846834737695,365.52261482601034,358.80446419783914,607]
["2020-08-02T13:03:00.000000000","360.97000000",362.0,360.74,361.27,"1794.86539000",362.33299999999997,363.1538,368.23985,45.31285889308102,60.57546902271477,54.52467396493777,24.829828812438045,1.3557457191749442,366.93380443250436,-0.6185349378542924,-0.5006922368352529,-0.11784270101903949,364.9503047205555,359.71569527944445,365.56546314010654,358.84731251193534,607]
["2020-08-02T13:04:00.000000000","361.38000000",361.63,360.0,361.49,"2431.48723000",362.23249999999996,363.0516,368.16914999999995,46.544598623810906,59.75544922913368,59.01268007349714,25.61094008313108,1.375335310662448,366.90115249801244,-0.5748095480499842,-0.5155156990781992,-0.059293848971785024,364.8169989843764,359.6480010156235,365.62350355671344,358.90535292854224,607]
["2020-08-02T13:05:00.000000000","361.49000000",362.18,361.25,361.8,"826.76305000",362.11,362.9586,368.1,48.31126022654527,64.11483253588538,61.48191692924462,25.723514687466565,1.3435256456151308,366.8685005635205,-0.509271883125848,-0.514266935887729,0.004995052761880947,364.5272215455444,359.6927784544556,365.69548718270227,358.97733655453106,607]
["2020-08-02T13:06:00.000000000","361.78000000",361.91,361.2,361.87,"528.19261000",362.01099999999997,362.90659999999997,368.02755,48.723359989099905,67.30462519936239,63.72496898812716,25.860023358806483,1.2982738137854812,366.8358486290286,-0.44653699598438834,-0.5007209479070609,0.05418395192267256,364.29348899236004,359.7285110076399,365.7797786862323,359.0616280580611,607]
["2020-08-02T13:07:00.000000000","361.85000000",362.85,361.85,362.82,"663.55692000",361.9655,362.87879999999996,367.9627,54.074767599078946,74.37533227006939,68.59826333510573,24.977609277205342,1.2769685413722325,366.8031966945366,-0.31651351465154676,-0.46387946125595814,0.14736594660441138,364.1429707805721,359.7880292194279,365.8744582521862,359.15630762401497,607]
["2020-08-02T13:08:00.000000000","362.84000000",363.49,362.82,363.19,"993.37412000",361.96349999999995,362.85600000000005,367.90135000000004,56.00076798854665,82.3552599162358,74.67840579522253,23.54958299444085,1.2336136455599314,366.7705447600447,-0.18152060460840858,-0.40740768992644827,0.2258870853180397,364.1363900110786,359.7906099889213,365.9774280494615,359.2592774212903,607]
["2020-08-02T13:09:00.000000000","363.18000000",363.81,363.18,363.77,"846.61735000",361.9905,362.8589999999999,367.84025,58.909835753682756,92.24496521006132,82.99185246545551,21.932208459959508,1.190498385162793,366.73789282555276,-0.027420511502100453,-0.3314102542415787,0.30398974273947826,364.2378137298217,359.7431862701783,366.08651545585957,359.36836482768837,607]
["2020-08-02T13:10:00.000000000","363.72000000",363.89,363.22,363.37,"610.83125000",362.03200000000004,362.84,367.77525,56.152470543757865,94.58289853391018,89.72770788673579,20.375495985770396,1.1533199290797336,366.70524089106084,0.061716832230729324,-0.2527848369471171,0.31450166917784644,364.3479758203066,359.7160241796935,366.1995667815077,359.4814161533365,607]
["2020-08-02T13:11:00.000000000","363.33000000",363.61,363.2,363.3,"727.74761000",362.0735,362.819,367.70810000000006,55.6614678588824,93.99839785322264,93.60875386573139,18.93010920332218,1.100225648431183,366.6725889565689,0.12526641114135373,-0.17717458732942296,0.30244099847077666,364.44837915487176,359.6986208451283,366.3145271943198,359.5963765661486,607]
["2020-08-02T13:12:00.000000000","363.29000000",363.29,362.24,362.29,"1912.75454000",362.02750000000003,362.77660000000003,367.63239999999996,49.00338634248753,85.86332811684963,91.4815415013275,18.48399998279855,1.0973523878289557,366.639937022077,0.09305862924918529,-0.12312794401370131,0.2161865732628866,364.34755064605173,359.70744935394833,366.4295046721163,359.7113540439451,607]
["2020-08-02T13:13:00.000000000","362.33000000",363.15,362.26,362.8,"752.90363000",362.0145,362.73080000000004,367.55865,52.11797331711852,81.7719048372637,87.21121026911199,18.06975570659804,1.0825415029840293,366.607285087585,0.10744787558149937,-0.07701278009466117,0.18446065567616055,364.3140867020499,359.7149132979501,366.54281777827794,359.82466715010673,607]
["2020-08-02T13:14:00.000000000","362.81000000",363.34,362.19,363.13,"1005.33780000",361.9885,362.69140000000004,367.48495,54.07258104359177,78.33720542877806,81.99081279429714,17.459518149975043,1.087359967056597,366.5746331530931,0.14382181073557376,-0.03284586192861419,0.17666767266418795,364.22440943471446,359.7525905652855,366.65302862403774,359.93487799586654,607]
["2020-08-02T13:15:00.000000000","363.13000000",364.3,362.84,363.62,"1754.66747000",362.0815,362.67400000000004,367.41705,56.88683823175548,81.41226214287815,80.50712413630664,16.567141382457347,1.1139771122668427,366.54198121860117,0.2097692321726754,0.015677156891643732,0.19409207528103167,364.42385159620505,359.73914840379496,366.75896337199316,360.04081274382196,607]
["2020-08-02T13:16:00.000000000","363.71000000",364.37,363.63,364.05,"946.17356000",362.166,362.6678,367.3509,59.246828517986685,85.77537232837277,81.84161330000967,15.808313238023375,1.0879787471049254,366.50932928410924,0.29334890159293536,0.07121150583190207,0.2221373957610333,364.65949874679006,359.67250125320993,366.85972299269724,360.14157236452604,607]
["2020-08-02T13:17:00.000000000","364.06000000",364.43,363.78,364.19,"1066.68427000",362.3045,362.69239999999996,367.28560000000004,60.01427756681285,90.48192827530299,85.88985424885131,15.166862362925414,1.0566945508831473,366.4766773496173,0.36665663231713097,0.13030053112894785,0.23635610118818312,364.9215248375288,359.68747516247123,366.9546867600468,360.2365361318756,607]
["2020-08-02T13:18:00.000000000","364.21000000",364.37,363.29,363.98,"1809.02098000",362.475,362.68760000000003,367.2186,58.24252022202182,91.10928325646331,89.12219462004636,14.178660509756506,1.0583592258200643,366.44402541512534,0.40316090416860106,0.1848726057368785,0.21828829843172257,365.0619480088014,359.88805199119867,367.0435103041861,360.3253596760149,607]
["2020-08-02T13:19:00.000000000","363.99000000",364.22,363.73,364.14,"422.27401000",362.7215,362.69520000000006,367.15045,59.230105524239995,90.55739201941905,90.71620118372846,13.261044503242521,1.017762138261489,366.4113734806334,0.43993022366288415,0.23588412932207964,0.2040460943408045,364.9286816871837,360.5143183128163,367.1261191346521,360.40796850648087,607]
["2020-08-02T13:20:00.000000000","364.09000000",364.36,364.02,364.29,"537.66897000",362.90500000000003,362.70079999999996,367.08144999999996,60.1809023268909,90.55447556419563,90.74038361335933,12.397359756652289,0.9693505569570993,366.3787215461415,0.47569045718506686,0.2838453948946771,0.19184506229038978,364.98964385453195,360.8203561454681,367.2026976223434,360.4845469941722,607]
["2020-08-02T13:21:00.000000000","364.33000000",364.36,364.14,364.21,"416.37825000",363.028,362.6926,367.00965,59.38545464192512,91.92462888868278,91.01216549076582,11.595366777675645,0.9158255171744512,366.34606961164957,0.4919049939083493,0.32545731469741157,0.16644767921093773,365.1158275791446,360.94017242085545,367.273672686965,360.5555220587938,607]
["2020-08-02T13:22:00.000000000","364.22000000",364.33,364.14,364.23,"382.13606000",363.1905,362.695,366.93949999999995,59.529472545190536,91.94121447028421,91.47343964105421,10.850659011483046,0.863980837376276,366.31341767715764,0.5005983774503306,0.3604855272479954,0.14011285020233527,365.11494771304274,361.26605228695723,367.3396910244263,360.6215403962551,607]
["2020-08-02T13:23:00.000000000","364.23000000",364.5,364.16,364.38,"948.23006000",363.346,362.72200000000004,366.87495,60.65629650515167,92.01839826839802,91.96141387578832,10.413902849131686,0.8265536347065401,366.28076574266566,0.5136704200835425,0.39112250581510477,0.1225479142684377,365.12141431790843,361.5705856820916,367.4015887014208,360.6834380732496,607]
["2020-08-02T13:24:00.000000000","364.38000000",364.89,364.25,364.76,"515.93985000",363.5095,362.7778,366.81225,63.43391558521775,93.68726952060304,92.5489607530951,10.56536835488789,0.8132283750846434,366.24811380817374,0.5483716452795306,0.42257233370798997,0.12579931157154067,365.1696502944713,361.8493497055287,367.46035233946276,360.74220171129156,607]
["2020-08-02T13:25:00.000000000","364.78000000",364.88,364.54,364.72,"1020.94708000",363.6555,362.82920000000007,366.75089999999994,62.930277949684886,94.56469456469506,93.42345411789871,10.70601489594722,0.7794263482928814,366.2154618736818,0.5661190821678019,0.4512816833999524,0.11483739876784954,365.1980365474542,362.11296345254584,367.51707183613365,360.79892120796245,607]
["2020-08-02T13:26:00.000000000","364.75000000",364.8,364.17,364.2,"1011.63776000",363.77200000000005,362.8578,366.6857,56.63506930862845,87.77777777777833,92.00991395435881,10.172438780544253,0.7687530377005324,366.1828099391899,0.5320907881951484,0.4674435043589916,0.06464728383615681,365.09367469531315,362.45032530468694,367.5728855047183,360.85473487654707,607]
["2020-08-02T13:27:00.000000000","364.19000000",364.2,363.6,363.64,"949.59374000",363.813,362.8908,366.62039999999996,50.74751864874563,73.95061728395105,85.43102987547483,10.103682266042217,0.756699249293349,366.15015800469797,0.4546943665562253,0.4648936767984384,-0.0101993102422131,365.0629295981097,362.5630704018903,367.6289195061454,360.9107688779742,607]
["2020-08-02T13:28:00.000000000","363.60000000",363.61,362.88,363.01,"852.02738000",363.804,362.92159999999996,366.55545,45.07098198836421,45.48027702499266,69.06955736224069,10.953514962062071,0.7569350172009662,366.117506070206,0.3386180320350718,0.4396385478457651,-0.10102051581069332,365.0741716420353,362.53382835796464,367.6862243494436,360.9680737212724,607]
["2020-08-02T13:29:00.000000000","363.07000000",364.0,363.07,363.9,"1012.68319000",363.8105,362.973,366.49455,53.05925271442919,37.58088509574977,52.3372598015645,11.080834579475495,0.7735825159723264,366.08485413571407,0.3148132909482797,0.41467349646626805,-0.09986020551798835,365.0812395485428,362.5397604514572,367.7457119195187,361.0275612913475,607]
["2020-08-02T13:30:00.000000000","363.91000000",364.69,363.87,364.49,"624.71670000",363.8665,363.0336,366.43940000000003,57.47442654543121,46.37948469036968,43.14688227037072,10.397543237074782,0.7768980505457311,366.05220220122214,0.3396407639891663,0.39966694997084773,-0.06002618598168141,365.15326765588435,362.5797323441156,367.8080968605334,361.0899462323622,607]
["2020-08-02T13:31:00.000000000","364.57000000",364.68,364.19,364.5,"291.39899000",363.9265,363.069,366.38255000000004,57.54731112993645,70.48092868988425,51.48043282533458,9.76305841913126,0.7564053326496081,366.0195502667302,0.3560196586623192,0.39093749170914205,-0.03491783304682283,365.2139202888838,362.63907971111615,367.8738461498835,361.1556955217123,607]
["2020-08-02T13:32:00.000000000","364.49000000",364.81,364.49,364.77,"446.83574000",364.05049999999994,363.1062,366.3264000000001,59.562511019863216,84.9087893864018,67.25640092221859,9.362975344876297,0.7252335231746355,365.9868983322383,0.386333383449994,0.3900166700573125,-0.003683286607318481,365.1471398680646,362.9538601319353,367.94314033715614,361.22498970898494,607]
["2020-08-02T13:33:00.000000000","364.74000000",364.86,364.54,364.64,"336.54700000",364.14250000000004,363.1242,366.2671000000001,58.13167444762932,87.39635157545617,80.92868988391409,9.06684316322621,0.696288271519304,365.9542463977463,0.395310422717273,0.3910754205893046,0.004235002127968401,365.1045369016977,363.18046309830237,368.0158492307835,361.2976986026123,607]
["2020-08-02T13:34:00.000000000","364.63000000",364.68,364.0,364.07,"276.90974000",364.1895,363.13559999999995,366.2039,52.20948091203571,80.26533996683247,84.1901603095635,8.899744122190079,0.6951248235536399,365.9215944632544,0.35236866803819566,0.3833340700790829,-0.030965402040887213,365.0337150201387,363.34528497986133,368.0915238617527,361.3733732335815,607]
["2020-08-02T13:35:00.000000000","364.04000000",364.08,363.18,363.43,"573.01040000",364.18,363.1192,366.13995,46.48340033912053,58.04311774461056,75.2349364289664,9.787761194178923,0.7097587647283783,365.88894252876247,0.2636551147365367,0.3593982790105737,-0.09574316427403701,365.05340712169516,363.30659287830485,368.16940543173337,361.45125480356216,607]
["2020-08-02T13:36:00.000000000","363.44000000",364.6,363.34,364.6,"341.14207000",364.20750000000004,363.1342000000001,366.0819,55.9868468309233,57.379767827529896,65.22940851299099,9.775138988319755,0.7490617101049261,365.85629059427055,0.2844789106997041,0.3444144053483998,-0.059935494648695686,365.09728368170454,363.31771631829554,368.2484507686841,361.5303001405129,607]
["2020-08-02T13:37:00.000000000","364.60000000",365.0,364.59,364.91,"741.77747000",364.2435,363.1578,366.02459999999996,58.10945182344984,69.56334678807345,61.66207745340464,9.18329478725018,0.7248430165260045,365.8236386597786,0.32228127037797094,0.33998777835431404,-0.0177065079763431,365.1843352673169,363.30266473268307,368.3273726760855,361.6092220479143,607]
["2020-08-02T13:38:00.000000000","364.91000000",364.99,364.76,364.87,"503.95474000",364.288,363.19059999999996,365.9645,57.722625733890574,91.73159360430658,72.89156940663666,8.633725171971289,0.6894970867741482,365.79098672528664,0.3450348995233412,0.3409972025881195,0.004037696935221713,365.2584967801219,363.3175032198781,368.4046925754057,361.6865419472345,607]
["2020-08-02T13:39:00.000000000","364.87000000",365.73,364.85,365.61,"1198.72078000",364.3615,363.2382,365.90824999999995,62.67310509945101,95.13737173121528,85.47743737453179,8.90503114887227,0.7031044377188517,365.7583347907947,0.4179611343292322,0.35638998893634205,0.06157114539289016,365.48640488496864,363.2365951150313,368.4788020924823,361.7606514643111,607]
["2020-08-02T13:40:00.000000000","365.61000000",366.3,365.45,366.3,"1409.38443000",364.462,363.31339999999994,365.85525,66.6003114345508,96.55246607083753,94.47381046878648,9.795962511111817,0.7135969778817924,365.7256828563028,0.5253767184725575,0.39018733484358514,0.13518938362897237,365.86754046552403,363.05645953447595,368.54802979033315,361.82987916216194,607]
["2020-08-02T13:41:00.000000000","366.29000000",366.36,365.42,365.81,"1770.40500000",364.54200000000003,363.38020000000006,365.7993,61.64055796751298,93.32829199435359,95.00604326546882,10.687548749583113,0.7297686223188071,365.6930309218109,0.5644587092575648,0.4250416097263811,0.1394170995311837,366.05879398740404,363.025206012596,368.610709136188,361.8925585080168,607]
["2020-08-02T13:42:00.000000000","365.81000000",366.25,365.65,365.96,"832.55912000",364.62850000000003,363.43520000000007,365.74445,62.55974211034867,90.6791158625344,93.51995797590853,11.515450256735033,0.7204994350103224,365.66037898731895,0.6006117366902117,0.46015563511914725,0.14045610157106447,366.25742940308174,362.9995705969183,368.66524400758624,361.94709337941504,607]
["2020-08-02T13:43:00.000000000","365.98000000",366.05,365.3,365.96,"1004.04446000",364.70750000000004,363.4932,365.68875,62.55974211034867,86.48624374513365,90.16455053400723,11.656365827717902,0.7226066182238708,365.627727052827,0.6220921799871348,0.4925429440927448,0.12954923589439005,366.4310646202634,362.9839353797367,368.71016855485414,361.99201792668293,607]
["2020-08-02T13:44:00.000000000","365.95000000",366.02,365.65,365.69,"720.30691000",364.754,363.53399999999993,365.63214999999997,59.57938614340593,84.73138218220434,87.29891392995746,11.787216000773423,0.6974204312078803,365.59507511833505,0.6102937560175405,0.5160931064777039,0.09420064953983665,366.5301013485224,362.97789865147763,368.7441989776426,362.0260483494714,607]
["2020-08-02T13:45:00.000000000","365.69000000",365.82,365.5,365.76,"502.62304000",364.806,363.61400000000003,365.57719999999995,60.10997298839197,82.49475890985254,84.57079494573019,11.629076556241387,0.6704618289787455,365.5624231838431,0.5996791075397709,0.5328103066901173,0.06686880084965363,366.63517905089213,362.97682094910783,368.7662756500875,362.0481250219163,607]
["2020-08-02T13:46:00.000000000","365.75000000",366.31,365.61,365.73,"881.22155000",364.8825,363.6814,365.52275000000003,59.74799280847368,80.0838574423477,82.43666617813487,12.18126159464362,0.6725716983374058,365.5297712493512,0.5821356751706617,0.5426753803862262,0.03946029478443547,366.7317687744679,363.03323122553206,368.77559493778654,362.05744430961533,607]
["2020-08-02T13:47:00.000000000","365.77000000",365.97,365.77,365.86,"788.15747000",364.99350000000004,363.77020000000005,365.46895000000006,60.848254935008825,81.86582809224305,81.48148148148111,12.694004844588552,0.6416737198847347,365.4971193148593,0.5721271663326206,0.5485657375755051,0.023561428757115532,366.797066189587,363.1899338104131,368.7716308841791,362.0534802560079,607]
["2020-08-02T13:48:00.000000000","365.86000000",366.21,365.86,366.19,"296.92431000",365.15250000000003,363.88259999999997,365.41990000000004,63.57044100342633,86.37316561844857,82.77428371767978,13.503722453158208,0.6208398827501083,365.4644673803673,0.5840905606465299,0.55567070218971,0.028419858456819824,366.78074905964047,363.5242509403596,368.7541476095746,362.0359969814034,607]
["2020-08-02T13:49:00.000000000","366.19000000",366.5,366.15,366.49,"451.22393000",365.282,364.02819999999997,365.37795,65.8921762336314,92.87145397128675,87.03681589399281,14.635905869068074,0.6014941768393878,365.4318154458754,0.6107389116259014,0.5666843440769483,0.044054567548953094,366.9031551437845,363.6608448562155,368.7232036914154,362.0050530632442,607]
["2020-08-02T13:50:00.000000000","366.49000000",366.51,366.0,366.23,"1361.88331000",365.369,364.1404,365.33445,62.19274241924009,93.25143300692666,90.83201753222068,15.340070943940301,0.5949588784937165,365.39916351138345,0.603916520950122,0.5741307794515831,0.029785741498538965,366.99754413517667,363.7404558648234,368.67914994019463,361.96099931202343,607]
["2020-08-02T13:51:00.000000000","366.23000000",366.24,365.0,365.0,"1859.91020000",365.394,364.2054,365.2824499999999,48.36010254392436,66.27149889491741,84.13146195771029,14.383884971392712,0.6410332443155946,365.3665115768915,0.4935694453956785,0.5580185126404023,-0.06444906724472377,366.9832941830316,363.8047058169684,368.62262185077117,361.90447122259997,607]
["2020-08-02T13:52:00.000000000","365.02000000",366.04,364.89,365.77,"587.33350000",365.444,364.30120000000005,365.23939999999993,55.09364314536993,51.51754637598035,70.34682609260815,13.667917762929124,0.6773880125787689,365.3338596423996,0.462914962321463,0.5389978025766144,-0.07608284025515144,367.01443178782705,363.873568212173,368.5545276331958,361.8363770050246,607]
["2020-08-02T13:53:00.000000000","365.79000000",365.86,365.54,365.73,"235.58353000",365.49850000000004,364.3904,365.19585,54.69465777581893,40.32927477104217,52.706106680646656,13.003091069355792,0.6518602973945706,365.3012077079077,0.4304316498008802,0.5172845720214676,-0.08685292222058738,367.02868005483583,363.96831994516424,368.4760321881028,361.7578815599316,607]
["2020-08-02T13:54:00.000000000","365.71000000",365.77,365.06,365.14,"536.70278000",365.552,364.4634,365.15335000000005,49.05193951211084,40.90187912142411,44.24956675614889,13.140658009344431,0.656013133294957,365.2685557734157,0.35301103002211676,0.48442986362159746,-0.1314188335994807,366.9475586695718,364.15644133042827,368.3885367975912,361.67038616942,607]
["2020-08-02T13:55:00.000000000","365.11000000",365.67,364.0,364.86,"1702.76024000",365.62350000000004,364.52459999999996,365.1096,46.59511278561134,33.848966274819254,38.36004005576186,14.53298827100753,0.7284407666310326,365.2359038389238,0.26599474922647914,0.4407428407425738,-0.17474809151609466,366.68290124608967,364.5640987539104,368.2936537799606,361.5755031517894,607]
["2020-08-02T13:56:00.000000000","364.85000000",365.11,364.53,364.97,"542.60756000",365.642,364.58660000000003,365.06314999999995,47.70329707882243,29.44682176643285,34.73255572089208,15.825866371123265,0.7178378547288189,365.20325190443185,0.2035632500364386,0.3933069226013468,-0.1897436725649082,366.6404307688649,364.6435692311351,368.1931750337223,361.4750244055511,607]
["2020-08-02T13:57:00.000000000","364.99000000",365.16,364.38,364.56,"488.29167000",365.6245,364.6214,365.01735,44.035465114460415,31.739707835326072,31.67849862552607,17.185317593518604,0.7222780079624768,365.17059996993993,0.11962332047124846,0.3385702021753272,-0.21894688170407872,366.68403716320677,364.56496283679326,368.0890333819181,361.3708827537469,607]
["2020-08-02T13:58:00.000000000","364.55000000",365.03,364.54,364.93,"283.15579000",365.6275,364.65619999999996,364.9721,47.92662695850586,32.66932270916397,31.285284103640976,18.447665157171418,0.7056867216794394,365.137948035448,0.08201085918256013,0.2872583335767738,-0.2052474743942137,366.678782550134,364.576217449866,367.9832559905911,361.2651053624199,607]
["2020-08-02T13:59:00.000000000","364.93000000",365.41,364.75,365.22,"267.67856000",365.60800000000006,364.68520000000007,364.92945,50.81328394572125,35.98937583001392,33.466135458168,18.76781273788845,0.7024233844166241,365.105296100956,0.07474171305398158,0.24475500947221537,-0.1700132964182338,366.6742194897002,364.54178051029993,367.87790988490366,361.15975925673246,607]
["2020-08-02T14:00:00.000000000","365.24000000",365.28,364.53,364.84,"584.63158000",365.53499999999997,364.7146,364.89244999999994,47.12675782141612,39.70783532536549,36.12217795484781,19.352816557016492,0.7058217141011509,365.0726441664641,0.037881365368662046,0.2033802806515047,-0.16549891528284266,366.6016302078119,364.468369792188,367.77504066160805,361.05689003343684,607]
["2020-08-02T14:01:00.000000000","364.84000000",364.85,363.82,363.85,"590.54120000",365.437,364.7256,364.85525,39.15638061545071,27.72898492769988,34.47539869435977,20.698070131549773,0.7289773059510708,365.0399922319722,-0.07040387985915686,0.1486234485493724,-0.21902732840852926,366.7223030771836,364.1516969228164,367.67660676369366,360.95845613552245,607]
["2020-08-02T14:02:00.000000000","363.86000000",364.45,363.82,364.06,"730.63655000",365.342,364.76099999999997,364.81559999999996,41.419628974568525,14.501103393119186,27.31264121539486,21.94723416504496,0.7219074983831368,365.00734029748025,-0.1376882870334839,0.09136110143280114,-0.22904938846628503,366.7349910266108,363.94900897338914,367.5844129480383,360.8662623198671,607]
["2020-08-02T14:03:00.000000000","364.05000000",364.05,363.8,363.9,"608.13149000",365.239,364.78299999999996,364.77534999999995,40.192891053421285,4.5757372071862905,15.60194184266846,23.1292354684624,0.6889141056414836,364.97468836298833,-0.20159842613554702,0.03276919591913151,-0.23436762205467854,366.7348195079016,363.74318049209836,367.50004761062826,360.78189698245706,607]
["2020-08-02T14:04:00.000000000","363.87000000",363.94,362.51,362.93,"1449.02510000",365.101,364.77899999999994,364.72815,33.68024767365111,7.957341201724454,9.011393934009984,25.35878604010022,0.7418488123813781,364.94203642849635,-0.3267519718577887,-0.03913503763625254,-0.28761693422153617,366.8861935469915,363.3158064530085,367.4248292087146,360.7066785805434,607]
["2020-08-02T14:05:00.000000000","362.96000000",363.36,362.74,362.86,"739.53178000",364.956,364.76379999999995,364.6864,33.261396706129325,8.288368227992557,6.9404822123011085,27.429082999478197,0.7331453257827085,364.9093844940044,-0.426667120536365,-0.11664145421627506,-0.31002566632009,366.96108752931667,362.95091247068336,367.3597669509506,360.6416163227794,607]
["2020-08-02T14:06:00.000000000","362.86000000",362.86,361.28,362.25,"1919.32911000",364.78200000000004,364.7278,364.63495,29.78522220730366,14.118035694973448,10.121248374896828,30.175724369793528,0.793634945369661,364.8767325595125,-0.5487468852214761,-0.20306254041731525,-0.3456843448041608,367.0719659386599,362.4920340613402,367.3055401145549,360.5873894863837,607]
["2020-08-02T14:07:00.000000000","362.26000000",363.0,362.25,362.94,"694.88051000",364.63599999999997,364.7028000000001,364.58275000000003,37.71479717398773,22.68836674540628,15.031590222790769,32.424802432412214,0.7905181635575422,364.8440806250206,-0.5830971637044513,-0.2790694650747425,-0.3040276986297088,367.00345770822275,362.2685422917772,367.26249880584453,360.5443481776733,607]
["2020-08-02T14:08:00.000000000","362.95000000",363.16,362.92,362.97,"502.17661000",364.475,364.6825999999999,364.5289000000001,38.04241889319181,32.21555640514038,23.007319615173383,34.16271676169317,0.751195437589147,364.81142869052866,-0.6009716307357849,-0.343449898206951,-0.25752173252883387,366.83578376820594,362.1142162317941,367.2306868459205,360.5125362177493,607]
["2020-08-02T14:09:00.000000000","362.97000000",363.0,362.57,362.98,"807.73106000",364.2995,364.65939999999995,364.4781,38.15918758559897,38.876619172338955,31.26018077429522,35.98263508348728,0.7282529063327798,364.7787767560367,-0.6073294424471101,-0.39622580705498284,-0.21110363539212723,366.5545075388402,362.04449246115985,367.20988499185177,360.49173436368056,607]
["2020-08-02T14:10:00.000000000","363.00000000",363.97,362.96,363.96,"1786.52969000",364.18600000000004,364.65280000000007,364.4314,48.418863231679836,48.183283969547325,39.758486515675564,35.77854522106564,0.7483776987375846,364.74612482154475,-0.5272128625348955,-0.4224232181509654,-0.10478964438393013,366.26234679189844,362.10965320810163,367.19967023446475,360.48151960629355,607]
["2020-08-02T14:11:00.000000000","363.95000000",364.0,363.65,363.99,"318.79521000",364.1355,364.6484,364.38485000000003,48.699445592872955,57.22356739305892,48.09449017831508,35.53671699848496,0.7199221488277587,364.71347288705283,-0.45604217613612263,-0.4291470097479969,-0.026895166388125724,366.17907016033877,362.0919298396612,367.19948481948154,360.48133419131034,607]
["2020-08-02T14:12:00.000000000","363.99000000",364.2,363.84,364.2,"372.70526000",364.057,364.64779999999996,364.3382,50.7202338888653,67.0702179176752,57.49235642676049,34.95281920991678,0.6942134239114912,364.6808209525609,-0.37833246826079403,-0.41898410145055637,0.04065163318976234,365.95911566426116,362.15488433573887,367.2087072649871,360.4905566368159,607]
["2020-08-02T14:13:00.000000000","364.14000000",364.2,363.91,364.02,"619.29601000",363.9715,364.64059999999995,364.29065,48.940697758849026,68.27320419693295,64.1889965025557,34.410628406246325,0.6653410364892391,364.648169018069,-0.3274962872387164,-0.40068653860818837,0.07319025136947199,365.71198585177484,362.23101414822514,367.2267172533569,360.5085666251857,607]
["2020-08-02T14:14:00.000000000","364.07000000",364.2,364.0,364.0,"214.34644000",363.91450000000003,364.6254,364.24475,48.73609172575631,71.79755178907705,69.0469913012284,33.90716551712376,0.6321023910257212,364.615517083577,-0.28553066065745725,-0.3776553630180422,0.09212470236058495,365.57081488559055,362.2581851144095,367.2529469816768,360.5347963535056,607]
["2020-08-02T14:15:00.000000000","364.01000000",365.15,364.01,364.9,"1348.84777000",363.9165,364.62899999999996,364.20309999999995,57.37253594644823,79.41017595668758,73.16031064756588,31.766100218077018,0.6690950773810252,364.5828651490851,-0.1776028260350131,-0.3376448556214364,0.16004202958642333,365.577466887156,362.255533112844,367.2869133175908,360.5687626894196,607]
["2020-08-02T14:16:00.000000000","364.81000000",365.01,364.17,364.85,"2125.98871000",363.9105,364.64200000000005,364.16290000000004,56.80002477847216,87.32619662852254,79.5113081247624,29.777968154676472,0.6813025718538074,364.55021321459316,-0.09500862140453137,-0.2891176087780554,0.19410898737352406,365.55700508660885,362.2639949133912,367.3282277150876,360.6100770869164,607]
["2020-08-02T14:17:00.000000000","364.87000000",364.95,363.94,363.97,"4116.10918000",363.881,364.6486,364.12085,47.765739975222935,85.09905254091386,83.945141708708,28.268884644616247,0.7047809595785348,364.51756128010123,-0.09941477308825597,-0.2511770416400956,0.1517622685518396,365.5008259166432,362.26117408335676,367.37658394017114,360.65843331199994,607]
["2020-08-02T14:18:00.000000000","363.98000000",364.1,363.42,363.49,"544.71143000",363.809,364.6582,364.0733,43.684295977567274,72.95434969853689,81.79319962265778,27.56455473903998,0.7030108910372115,364.4849093456093,-0.14002455263431557,-0.2289465438389396,0.08892199120462402,365.36257523159634,362.2554247684037,367.4317267873355,360.7135761591643,607]
["2020-08-02T14:19:00.000000000","363.49000000",363.63,363.22,363.36,"369.08179000",363.716,364.6474,364.0266,42.62206582429276,60.120585701982144,72.72466264714431,27.157456384301152,0.6820815416774083,364.45225741111733,-0.18061598045380833,-0.21928043116191334,0.03866445070810501,365.13766662766983,362.2943333723302,367.49340765401377,360.77525702584256,607]
["2020-08-02T14:20:00.000000000","363.35000000",363.36,362.87,362.94,"999.25733000",363.621,364.6164,363.97665,39.297401945710725,44.881938875524156,59.318958092014405,27.19212156748939,0.6683614315575941,364.4196054766254,-0.2438643528998341,-0.2241972155094975,-0.019667137390336598,364.98217449294015,362.2598255070598,367.56133465131916,360.84318402314796,607]
["2020-08-02T14:21:00.000000000","362.95000000",363.0,362.69,362.71,"484.10196000",363.56399999999996,364.58060000000006,363.92370000000005,37.56914698199339,27.655410021087874,44.21931153286474,27.42764648330244,0.6427641864463375,364.3869535421335,-0.308986418458403,-0.24115505609927862,-0.0678313623591244,364.9765494682421,362.1514505317578,367.63512556169957,360.91697493352837,607]
["2020-08-02T14:22:00.000000000","362.68000000",363.81,362.64,363.81,"681.69342000",363.5515,364.5614,363.87565,49.09891450122804,25.760491847099814,32.76594691457063,26.153838244716862,0.6804238874144575,364.35430160764156,-0.26873747929818137,-0.2466715407390592,-0.022065938559122172,364.9506322311459,362.15236776885405,367.7142712932566,360.9961206650854,607]
["2020-08-02T14:23:00.000000000","363.80000000",363.98,363.39,363.89,"690.30020000",363.55100000000004,364.5464,363.82695,49.824675220705224,34.42972296859089,29.281874945592865,24.69759144526932,0.673965038313427,364.32164967314964,-0.22775910839720837,-0.24288905427068902,0.015129945873480655,364.94964076882934,362.15235923117075,367.7981156354886,361.0799650073174,607]
["2020-08-02T14:24:00.000000000","363.89000000",364.61,363.81,364.58,"510.82405000",363.6335,364.55660000000006,363.7819,55.69262302870131,58.384549656670835,39.524921490787186,23.445862942119504,0.6829675355767544,364.2889977386577,-0.13801526671238662,-0.22191429675902857,0.08389903004664195,365.07002741019124,362.1969725898088,367.88585441734483,361.16770378917363,607]
["2020-08-02T14:25:00.000000000","364.55000000",364.84,364.41,364.73,"334.33694000",363.727,364.5826,363.74185,56.87340065629074,70.11952191235127,54.311264845871015,22.58783699842987,0.664898425892697,364.25634580416573,-0.054164504518155354,-0.18836433831085395,0.1341998337926986,365.1930982232545,362.26090177674547,367.9765540923018,361.2584034641306,607]
["2020-08-02T14:26:00.000000000","364.72000000",364.72,364.48,364.49,"580.54064000",363.839,364.5804,363.70025000000004,54.3764630136791,78.08764940239143,68.8639069904712,21.79109862214664,0.6352628240432187,364.2236938696738,-0.006997502747537965,-0.15209097119819076,0.1450934684506528,365.1729400287229,362.5050599712771,368.0691868781481,361.3510362499769,607]
["2020-08-02T14:27:00.000000000","364.50000000",365.03,364.48,365.03,"574.20178000",363.94350000000003,364.58279999999996,363.6604,58.76328272554688,84.06374501992119,77.4236387782213,21.474721916398504,0.6291726223258427,364.1910419351819,0.07311336761682696,-0.10705010343518721,0.1801634710520142,365.3065007337593,362.58049926624074,368.1626773597827,361.4445267316115,607]
["2020-08-02T14:28:00.000000000","365.03000000",365.67,365.02,365.55,"824.04421000",364.0725,364.5964,363.6211,62.502317700008525,88.32130224974719,83.49089889068661,21.945598732899423,0.6306602921597134,364.15839000068996,0.17652657525144377,-0.050334767697861015,0.2268613429493048,365.5277783239736,362.61722167602636,368.2559542586914,361.5378036305202,607]
["2020-08-02T14:29:00.000000000","365.59000000",365.8,365.54,365.64,"570.22032000",364.2055,364.597,363.58325,63.12551456534323,95.39847877571022,89.26117534845953,22.524429185932885,0.6041845570054475,364.125738066198,0.2627161074408946,0.012275407329890103,0.2504407001110045,365.7220022255923,362.68899777440765,368.34800099136095,361.62985036318975,607]
["2020-08-02T14:30:00.000000000","365.64000000",365.81,365.48,365.5,"806.61583000",364.28249999999997,364.58099999999996,363.55230000000006,61.41561788128997,93.73237767014304,92.48405289853349,22.936401345814303,0.5845999457907715,364.09308613170606,0.3160815117780089,0.07303662821951387,0.24304488355849505,365.89468950506006,362.6703104949399,368.43789955460704,361.71974892643584,607]
["2020-08-02T14:31:00.000000000","365.50000000",365.77,365.18,365.71,"640.88699000",364.3685,364.57899999999995,363.53869999999995,63.0331514754471,94.00098497251345,94.37728047278893,22.69745487458706,0.5849856639485717,364.06043419721414,0.3710420819933802,0.13263771897428714,0.23840436301909304,366.088968250281,362.64803174971894,368.52486388240953,361.80671325423833,607]
["2020-08-02T14:32:00.000000000","365.71000000",365.82,365.41,365.57,"476.09858000",364.437,364.57120000000003,363.5161,61.191422450620635,93.06820361221862,93.60052208495837,22.54465061222918,0.5724866879522428,364.0277822627222,0.3987058668403165,0.18585134854749302,0.21285451829282348,366.2326291377188,362.64137086228124,368.6082607242529,361.8901100960817,607]
["2020-08-02T14:33:00.000000000","365.65000000",365.74,365.33,365.54,"559.62148000",364.513,364.5628,363.49715,60.78158969305008,93.39291973361382,93.48736943944864,22.227934075963137,0.5608804959556558,363.9951303282303,0.4134429533518187,0.23136966950835816,0.18207328384346053,366.35954379862056,362.6664562013794,368.68761792273324,361.96946729456204,607]
["2020-08-02T14:34:00.000000000","365.53000000",365.81,365.5,365.71,"270.10670000",364.59849999999994,364.5632,363.4794,62.32159078213675,93.29140461215951,93.250842652664,22.04364002409736,0.542960460530252,363.96247839373837,0.4338387567058817,0.2718634869478629,0.1619752697580188,366.49966043516145,362.69733956483844,368.76262143624325,362.04447080807205,607]
["2020-08-02T14:35:00.000000000","365.75000000",366.13,365.69,366.13,"4070.56504000",364.65999999999997,364.57059999999996,363.47445,65.88571155293918,95.91194968553476,94.19875801043605,22.358045571718968,0.5356061419209481,363.9298264592464,0.4783786168070492,0.31316651291970016,0.16521210388734903,366.67251086959124,362.6474891304087,368.8331034115639,362.1149527833927,607]
["2020-08-02T14:36:00.000000000","366.12000000",366.13,365.29,365.83,"1977.21429000",364.70899999999995,364.5726,363.46695,61.41678152418565,95.19732513121829,94.8002264763042,21.72660884842878,0.5573485603551643,363.89717452475446,0.4838912864954068,0.3473114676348415,0.1365798188605653,366.7843688829272,362.6336311170727,368.89902404174967,362.18087341357847,607]
["2020-08-02T14:37:00.000000000","365.84000000",366.29,365.84,365.92,"1060.02922000",364.8065,364.57379999999995,363.45415,62.24415658983828,91.37724668393362,94.16217383356224,21.400850091021333,0.5503950917583694,363.86452259026254,0.4898753862626677,0.37582425136040676,0.11405113490226093,366.91676325377244,362.6962367462276,368.96044992494177,362.24229929677057,607]
["2020-08-02T14:38:00.000000000","365.92000000",366.3,365.21,366.23,"1822.70648000",364.9435,364.5746,363.4468,65.02612146059523,90.14267878269918,92.23908353261704,19.91591218718962,0.5889382994899167,363.8318706557706,0.5137105027610573,0.4034015016405369,0.11030900112052044,367.04986440347363,362.8371355965263,369.01753130081073,362.29938067263953,607]
["2020-08-02T14:39:00.000000000","366.28000000",367.3,366.2,367.03,"1507.55122000",365.127,364.5854,363.445,70.97065383020094,90.60082445749305,90.7069166413753,19.92973480776545,0.6254427066692101,363.79921872127863,0.5903481524077847,0.4407908317939865,0.14955732061379823,367.2883153403008,362.9656846596992,369.07048002551164,362.35232939734044,607]
["2020-08-03T01:19:00.000000000","381.44000000",381.66,381.38,381.49,"241.78093000",381.42549999999994,379.13840000000005,375.8193,58.03685866548751,29.317914155656286,39.83806233676379,28.745116051171134,0.7659065509265769,378.27630636762626,0.7564751029882473,0.9360202082233235,-0.17954510523507627,383.541973245755,379.3090267542449,383.62587304307726,380.7526663744768,607]
["2020-08-03T01:20:00.000000000","381.49000000",382.7,381.42,382.6,"1189.69083000",381.6175,379.2802,375.8423,65.62620938813744,47.20419454193731,37.888122509230776,29.258997600438885,0.8026275250016311,378.29287326823317,0.788106278386806,0.9064374222560201,-0.11833114386921406,383.4026932668473,379.83230673315273,383.67712495422506,380.8039182856246,607]
["2020-08-03T01:21:00.000000000","382.58000000",383.44,382.44,383.06,"753.31561000",381.81049999999993,379.4264,375.86584999999997,68.19348368199618,69.20519704820309,48.57576858193223,30.291061004235036,0.8167255637167985,378.30944016884007,0.8406024268797978,0.8932704231807757,-0.05266799630097785,383.3221940828079,380.29880591719194,383.72013968084184,380.8469330122414,607]
["2020-08-03T01:22:00.000000000","383.06000000",383.3,382.9,383.02,"489.19940000",381.9575,379.57300000000004,375.88419999999996,67.71984448058409,87.43939393939444,67.94959517651161,31.24940546697332,0.7869594426381346,378.326007069447,0.8689614899227536,0.8884086365291713,-0.019447146606417776,383.3331580243638,380.58184197563617,383.75391213083003,380.88070546222957,607]
["2020-08-03T01:23:00.000000000","383.00000000",383.08,382.75,382.9,"348.00368000",382.08849999999995,379.7184,375.901,66.23360399190764,82.13333333333291,79.59264144031015,31.85477448443616,0.7543194728940719,378.3425739700539,0.8717047844443755,0.8850678661122122,-0.01336308166783673,383.28793778496276,380.88906221503714,383.7773975848638,380.90419091626336,607]
["2020-08-03T01:24:00.000000000","382.91000000",383.29,382.91,383.26,"519.23536000",382.12,379.8634,375.91175,68.46929968958257,84.79999999999943,84.79090909090894,32.5896091242195,0.7282966463274132,378.3591408706608,0.8926380803295046,0.8865819089556708,0.006056171373833852,383.4047256516457,380.8352743483543,383.7896045891466,380.91639792054616,607]
["2020-08-03T01:25:00.000000000","383.26000000",383.84,383.22,383.79,"392.42220000",382.1705,380.02060000000006,375.92855000000003,71.46478492932141,89.825287356322,85.58620689655145,33.69200979796166,0.7205611696370755,378.3757077712676,0.9411454992670656,0.8974946270179498,0.04365087224911579,383.6234208512498,380.7175791487502,383.7896833559371,380.9164766873366,607]
["2020-08-03T01:26:00.000000000","383.79000000",383.94,383.08,383.18,"664.98626000",382.202,380.15899999999993,375.94345,63.93611186599874,88.58084291187792,87.73537675606644,34.42905826913491,0.7305210884261631,378.39227467187453,0.9197636138276266,0.9019484243798852,0.01781518944774141,383.71263695175134,380.69136304824866,383.7770024224244,380.90379575382394,607]
["2020-08-03T01:27:00.000000000","383.16000000",383.19,382.63,382.65,"624.49985000",382.231,380.2926,375.96195000000006,58.19924927740995,76.64750957854444,85.0178799489148,34.23104512558333,0.7183410080303704,378.40884157248144,0.8502505854767719,0.8916088565992626,-0.041358271122490686,383.7526162459689,380.7093837540311,383.7512081064783,380.87800143787786,607]
["2020-08-03T01:28:00.000000000","382.68000000",383.19,382.67,382.8,"382.72886000",382.28,380.43339999999995,375.97905,59.311991910096296,63.09582817017765,76.1080602202,34.04717579355842,0.7056023620250348,378.42540847308834,0.7980651577320828,0.8729001168258267,-0.07483495909374394,383.80862029294275,380.7513797070572,383.71226341028046,380.83905674168,607]
["2020-08-03T01:29:00.000000000","382.84000000",382.94,382.34,382.36,"471.76347000",382.2955,380.55979999999994,375.99519999999995,54.71119612774315,50.96735594795555,63.570231232225886,33.236985565520904,0.6980593347504848,378.44197537369524,0.7129846641118434,0.8409170262830301,-0.12793236217118675,383.8207603056516,380.7702396943484,383.6604652055537,380.78725853695323,607]
["2020-08-03T01:30:00.000000000","382.32000000",382.88,382.25,382.88,"230.81150000",382.329,380.6616,376.014,58.78057159537701,51.49860594795576,55.187263355362994,32.31305245169641,0.6931979528496973,378.45854227430215,0.6796824578382825,0.8086701125940806,-0.1289876547557981,383.87457303288994,380.7834269671101,383.59644055533124,380.7232338867308,607]
["2020-08-03T01:31:00.000000000","382.87000000",383.15,382.87,383.14,"229.79342000",382.41150000000005,380.76800000000003,376.03835,60.6828481257937,55.20833333333341,52.55809840974825,31.793807317192623,0.6636838085844567,378.47510917490905,0.6665860573921236,0.7802533015536892,-0.1136672441615656,383.94523107160177,380.8777689283983,383.5211246994246,380.64791803082414,607]
["2020-08-03T01:32:00.000000000","383.15000000",383.4,381.66,382.27,"2412.97796000",382.4455,380.843,376.05730000000005,52.030050948871455,54.036458333332995,53.58113253820739,29.72649872405248,0.7405635480947556,378.49167607551595,0.5793272130837295,0.7400680838596974,-0.16074087077596788,383.9343717204637,380.9566282795363,383.4357244247341,380.5625177561336,607]
["2020-08-03T01:33:00.000000000","382.27000000",383.08,382.0,382.06,"610.77401000",382.496,380.9094,376.07005,50.170435422411956,42.970816798941364,50.73853615520259,27.806855142562508,0.7648090123280585,378.50824297612286,0.48760786539952505,0.6895760401676629,-0.2019681747681379,383.85496136810303,381.1370386318969,383.3416711932747,380.46846452467423,607]
["2020-08-03T01:34:00.000000000","382.07000000",382.13,381.72,381.98,"889.93297000",382.533,380.975,376.08095000000003,49.44541487761871,24.732512705374194,40.57992927921619,26.416309491938616,0.7394655081639248,378.52480987672976,0.40380942644014794,0.63242271742216,-0.2286132909820121,383.7896001750742,381.2763998249258,383.2405685112085,380.36736184260803,607]
["2020-08-03T01:35:00.000000000","381.91000000",381.96,381.2,381.72,"613.25647000",382.5095,381.042,376.08735,47.06491707339071,19.470005101968507,29.057778202094696,25.789681972740237,0.74236082935769,378.54137677733667,0.3128128212561023,0.5685007381889485,-0.2556879169328462,383.80776769196365,381.21123230803636,383.1341376509778,380.2609309823773,607]
["2020-08-03T01:36:00.000000000","381.72000000",381.82,380.89,381.14,"538.26637000",382.4715,381.10519999999997,376.09534999999994,42.1857381778124,13.73663707351862,19.31305162695378,25.56772413645533,0.7557636287579957,378.55794367794357,0.19168655997225414,0.4931379025456097,-0.30145134257335554,383.87881339793114,381.06418660206884,383.0241650930136,380.15095842441315,607]
["2020-08-03T01:37:00.000000000","381.13000000",381.13,380.39,380.87,"1123.70141000",382.4305,381.1492,376.10474999999997,40.10157678226821,13.56531675394053,15.590652976475893,25.892146941931216,0.7553519409468612,378.5745105785505,0.07306414375301529,0.40912315078709083,-0.33605900703407554,383.96823177114754,380.89276822885245,382.9124540732241,380.03924740462367,607]
["2020-08-03T01:38:00.000000000","380.84000000",381.34,380.61,381.29,"647.11862000",382.423,381.20300000000003,376.11690000000004,44.680020837519514,15.689986916032149,14.330646914497104,25.806406621603443,0.7535410878476522,378.5910774791574,0.012797986957309604,0.3298581180211346,-0.317060131063825,383.9813080568349,380.8646919431651,382.8007815621529,379.92757489355245,607]
["2020-08-03T01:39:00.000000000","381.28000000",381.44,380.71,381.4,"544.36087000",382.4185,381.2464,376.13134999999994,45.84749992910135,22.441314553990946,17.232206074654545,25.54057454481952,0.7518595814224194,378.6076443797643,-0.02579000468557524,0.25872849347979265,-0.2845184981653679,383.9880384671923,380.84896153280766,382.69086101227754,379.8176543436771,607]
["2020-08-03T01:40:00.000000000","381.44000000",381.8,381.2,381.2,"331.28870000",382.3485,381.2866,376.1430499999999,44.02813673716711,26.904371968243797,21.67855781275564,24.639879084134826,0.7410124675627616,378.6242112803712,-0.07168327443781664,0.1926461398962708,-0.2643294143340874,384.00204497973186,380.69495502026814,382.5843104202623,379.7111037516618,607]
["2020-08-03T01:41:00.000000000","381.24000000",381.26,380.71,380.71,"408.36265000",382.231,381.3244,376.15375,39.855219957678884,21.99741082151813,23.781032447917628,24.419367383122154,0.7273687188274587,378.6407781809781,-0.14591095558921552,0.12493472079917355,-0.2708456763883891,383.99584446906704,380.46615553093295,382.4826247523088,379.60941808370836,607]
["2020-08-03T01:42:00.000000000","380.78000000",380.97,380.74,380.81,"141.00498000",382.1205,381.3646,376.16625,41.08249628778305,17.165005537098736,22.022262775620224,24.214606524035492,0.6939852365204774,378.657345081585,-0.19442653534497367,0.06106246957034411,-0.2554890049153178,383.9494830507679,380.29151694923206,382.3871516154577,379.51394494685724,607]
["2020-08-03T01:43:00.000000000","380.80000000",381.11,380.7,380.77,"434.77880000",382.014,381.4,376.17755,40.72452751213495,12.403100775193886,17.188505711270256,23.74863354573609,0.6737005754201054,378.6739119821919,-0.23341251338331404,0.002167472979612485,-0.2355799863629265,383.8963007198629,380.1316992801371,382.29906921470854,379.4258625461081,607]
["2020-08-03T01:44:00.000000000","380.76000000",380.82,379.48,380.09,"2089.51867000",381.8555,381.42100000000005,376.1879,35.12180900358371,14.04643252649881,14.538179612930483,24.666238927238894,0.7212933944003405,378.69047888279874,-0.3155421256540194,-0.06137444674711389,-0.2541676789069055,383.82334628464633,379.8876537153537,382.2193660536333,379.3461593850328,607]
["2020-08-03T01:45:00.000000000","380.09000000",380.48,379.97,380.46,"280.34240000",381.68899999999996,381.45980000000003,376.19915000000003,39.96183458114467,17.72860306913404,14.72604545694225,25.518301046750967,0.7062010082206552,378.70704578340565,-0.34677709679874624,-0.11845497675744036,-0.22832212004130586,383.53360185405853,379.8443981459414,382.14882241372266,379.2756157451222,607]
["2020-08-03T01:46:00.000000000","380.43000000",381.0,380.42,380.49,"492.51224000",381.5545,381.4996,376.2084,40.3503969132208,22.87226001511661,18.215765203583157,25.314723836273828,0.6971866500106568,378.72361268401255,-0.3649039021481144,-0.16774476183557518,-0.19715914031253923,383.3358194547852,379.7731805452148,382.0879942617419,379.21478759314147,607]
["2020-08-03T01:47:00.000000000","380.49000000",380.54,380.33,380.35,"118.12989000",381.4395,381.551,376.21585,39.07932023862026,28.62858141160019,23.076481498616953,25.228702016713864,0.6623876018608682,378.74017958461945,-0.3861154573118597,-0.2114189009308321,-0.1746965563810276,383.220044579615,379.65895542038504,382.03720076059517,379.1639940919947,607]
["2020-08-03T01:48:00.000000000","380.35000000",380.39,379.38,379.49,"1626.32744000",381.274,381.58459999999997,376.21805,32.33996200269053,21.71643670875824,24.405759378491684,26.09699149860956,0.6872170600106863,378.75674648522636,-0.4669380095648421,-0.2625227226576341,-0.204415286907208,383.1316049095532,379.4163950904468,381.99651689344535,379.1233102248449,607]
["2020-08-03T01:49:00.000000000","379.50000000",379.83,379.17,379.49,"945.02715000",381.13050000000004,381.61480000000006,376.22354999999993,32.33996200269053,16.389742089610735,22.24492006998973,27.08205119728351,0.6852729842127605,378.77331338583326,-0.5249392911354676,-0.3150060363532008,-0.20993325478226676,383.0718858452137,379.18911415478635,381.965772786462,379.09256611786157,607]
["2020-08-03T01:50:00.000000000","379.49000000",379.95,379.45,379.61,"434.71312000",380.967,381.6318,376.2346,34.17693101500185,11.023025204133367,16.37640133416745,27.756845512881018,0.6720391991022848,378.78988028644017,-0.5548270269400177,-0.3629702344705642,-0.19185679246945353,382.841108854895,379.09289114510494,381.94456111341265,379.0713544448122,607]
["2020-08-03T01:51:00.000000000","379.62000000",380.01,379.57,380.01,"358.78728000",380.8105,381.64799999999997,376.25235,40.02243366006019,20.248224406341546,15.886997233361887,28.258971871041293,0.6554649699857623,378.80644718704707,-0.5400116971351281,-0.39837852700347703,-0.14163317013165105,382.4393336317733,379.1816663682267,381.9322535143276,379.05904684572715,607]
["2020-08-03T01:52:00.000000000","380.05000000",380.06,379.82,379.89,"122.11819000",380.6915,381.64419999999996,376.27060000000006,38.90616658758174,25.34854245880794,18.87326402309429,28.616204199317373,0.6257888996881813,378.823014087654,-0.531822915126952,-0.42506740462817205,-0.10675551049877996,382.221170225897,379.161829774103,381.92802632939595,379.0548196607955,607]
["2020-08-03T01:53:00.000000000","379.89000000",380.99,379.85,380.82,"879.94015000",380.6295,381.655,376.29035,50.442340487904694,40.684410646386915,28.76039250384547,27.18796497264299,0.6625182651602456,378.8395809882609,-0.44515850853792927,-0.4290856254101235,-0.016072883127805748,382.02709042641106,379.23190957358895,381.93089523073036,379.0576885621299,607]
["2020-08-03T01:54:00.000000000","380.83000000",381.08,380.72,380.76,"372.32710000",380.56850000000003,381.61760000000004,376.31125,49.78913179419091,55.39687448832865,40.47660919784118,25.715063357987788,0.6409098170128689,378.8561478888678,-0.3769723380360688,-0.4186629679353126,0.041690629899243825,381.8242909857918,379.3127090142083,381.93975762631527,379.0665509577148,607]
["2020-08-03T01:55:00.000000000","380.72000000",380.99,380.6,380.99,"235.62571000",380.53200000000004,381.58179999999993,376.33034999999995,52.33712480796211,77.54287686638806,57.874720667034545,24.523747685871417,0.622987686736468,378.8727147894747,-0.3009065652721006,-0.3951116874026702,0.09420512213056964,381.6904575952515,379.3735424047486,381.9534410965656,379.08023442796514,607]
["2020-08-03T01:56:00.000000000","381.00000000",381.07,380.88,380.88,"242.15109000",380.519,381.54839999999996,376.3499,51.004049473590335,86.01177263683996,72.98384133051889,23.27249862885579,0.5920599940419142,378.8892816900816,-0.24665666848807177,-0.36542068361975055,0.11876401513167878,381.65550164979896,379.38249835020105,381.97075566220815,379.0975489936077,607]
["2020-08-03T01:57:00.000000000","380.85000000",380.85,380.03,380.66,"470.57229000",380.5085,381.5202,376.3690500000001,48.351465432112924,86.65641136359567,83.4036869556079,23.277325383328634,0.61048428061591,378.9058485906885,-0.21889214344662378,-0.3361149755851252,0.11722283213850143,381.635678335489,379.38132166451106,381.99054739795855,379.1173407293581,607]
["2020-08-03T01:58:00.000000000","380.66000000",380.66,380.02,380.02,"251.39560000",380.445,381.4842,376.38854999999995,41.5772067074891,70.21913963404752,80.96244121149438,23.2939657180306,0.6125925463323338,378.9224154912954,-0.24569894412985605,-0.3180317692940714,0.07233282516421535,381.53126884333284,379.35873115666715,382.01175079509835,379.1385441264979,607]
["2020-08-03T01:59:00.000000000","380.01000000",380.05,379.15,379.73,"737.96255000",380.36150000000004,381.4378,376.40835000000004,38.916548079591436,50.85496749224697,69.24350616329673,24.25029546953705,0.633121650582832,378.9389823919023,-0.2870353384642499,-0.31183248312810713,0.02479714466385724,381.3968410066233,379.3261589933768,382.0334373120023,379.16023064340186,607]
["2020-08-03T02:00:00.000000000","379.74000000",380.9,379.73,380.85,"566.62659000",380.34399999999994,381.41060000000004,376.43125,51.75682612183479,54.212444275652295,58.428850467315605,23.64067820719572,0.6714701048361023,378.9555492925092,-0.22680561506848562,-0.29482710951618285,0.06802149444769723,381.33284579181765,379.3551542081822,382.0548577011782,379.18165103257775,607]
["2020-08-03T02:01:00.000000000","380.83000000",381.2,380.66,381.17,"487.87772000",380.36699999999996,381.4042,376.4547,54.6876142533658,72.22376679725527,59.09705952171819,22.619237860846813,0.6620793828975831,378.9721161931161,-0.1515053404414175,-0.26616275570122977,0.11465741525981227,381.40880804373717,379.32519195626276,382.0754759348901,379.20226926628965,607]
["2020-08-03T02:02:00.000000000","381.19000000",381.39,380.99,381.13,"614.80306000",380.383,381.395,376.48035000000004,54.24401067439937,91.67078135437293,72.7023308090935,21.3879130819087,0.6433594266718086,378.988683093723,-0.09397372538671789,-0.2317249496383274,0.13775122425160952,381.4607402284389,379.30525977156105,382.0949928525485,379.22178618394804,607]
["2020-08-03T02:03:00.000000000","381.14000000",381.41,380.89,381.0,"274.67218000",380.3945,381.394,376.50195,52.746507280892786,89.59594986278596,84.49683267147138,20.380481849510378,0.6345480389193,379.0052499943299,-0.05819854293201843,-0.1970196682970656,0.13882112536504718,381.493216979024,379.295783020976,382.1133580214942,379.24015135289375,607]
["2020-08-03T02:04:00.000000000","381.00000000",381.41,380.89,381.35,"316.98365000",380.45750000000004,381.39619999999996,376.5255,56.24852319150791,89.19879898862189,90.15517673526027,19.445009996348258,0.6263660360245911,379.02181689493676,-0.0015860946506336404,-0.15793295356777923,0.1563468589171456,381.62169714825103,379.29330285174905,382.1307687511111,379.2575620825106,607]
["2020-08-03T02:05:00.000000000","381.35000000",381.42,381.01,381.05,"1017.84467000",380.487,381.37339999999995,376.5493,52.64692620827555,87.63466011721415,88.80980298954067,18.55852289736602,0.6109113189644075,379.03838379554367,0.018854838842230492,-0.12257539508577728,0.14143023392800777,381.6795116351616,379.29448836483846,382.14765574541855,379.2744490768181,607]
["2020-08-03T02:06:00.000000000","381.03000000",381.17,380.97,380.99,"258.09659000",380.512,381.35519999999997,376.57335,51.93074451202665,87.36761399815474,88.06702436799692,17.801268569617584,0.5815605101119821,379.05495069615057,0.029868620480897334,-0.09208659197244236,0.12195521245333969,381.7245114432432,379.2994885567568,382.1646555319342,379.29144886333376,607]
["2020-08-03T02:07:00.000000000","380.99000000",381.65,380.58,380.58,"469.56105000",380.5235,381.333,376.6003,47.20514588919015,73.98590308370056,82.9960590663565,16.83808304071427,0.6164490454957842,379.0715175967575,0.005450715833319464,-0.07257913041129,0.07802984624460946,381.7340085708064,379.31299142919363,382.1825705583773,379.3093638897768,607]
["2020-08-03T02:08:00.000000000","380.61000000",380.93,380.44,380.48,"362.77241000",380.573,381.31380000000007,376.63125,46.10319030944913,63.819089574156294,75.05753555200387,15.686786259482524,0.6074169707233287,379.0880844973644,-0.02171944553828098,-0.06240719343668819,0.04068774789840721,381.6875779470256,379.45842205297436,382.2023186735076,379.32911200490713,607]
["2020-08-03T02:09:00.000000000","380.52000000",380.6,379.87,380.25,"586.77421000",380.611,381.289,376.65754999999996,43.58315882143393,51.46666666666761,63.090553108174824,15.459661482785588,0.6161729014707339,379.1046513979713,-0.06110667230478839,-0.06214708921030823,0.001040416905519842,381.62233377279506,379.5996662272049,382.22487454820424,379.3516678796038,607]
["2020-08-03T02:10:00.000000000","380.25000000",380.51,380.01,380.51,"410.07483000",380.656,381.2472,376.68550000000005,47.10309998810193,50.53333333333436,55.27302985805276,15.248759905218085,0.6078748370053556,379.1212182985782,-0.07052849757985769,-0.06382337088421813,-0.006705126695639552,381.5595131432337,379.7524868567663,382.25120637021587,379.3779997016154,607]
["2020-08-03T02:11:00.000000000","380.51000000",381.01,380.37,380.73,"552.86367000",380.692,381.20059999999995,376.714,49.94871340925183,53.8666666666677,51.955555555556565,14.213313795319356,0.6101694915241307,379.1377851991851,-0.059556668407026336,-0.06297003038877977,0.003413361981753432,381.5456884677656,379.8383115322344,382.2822117708076,379.4090051022071,607]
["2020-08-03T02:12:00.000000000","380.73000000",380.9,380.54,380.7,"240.71190000",380.7325,381.1542,376.74245,49.55720978849253,59.86666666666755,54.75555555555653,13.251828124962868,0.5923002419910096,379.154352099792,-0.05267495987095572,-0.06091101628521496,0.008236056414259244,381.5029511665226,379.9620488334774,382.3186573238037,379.4454506552032,607]
["2020-08-03T02:13:00.000000000","380.71000000",380.81,380.6,380.76,"153.80828000",380.72950000000003,381.1114,376.7725,50.394651637398695,59.615277777778374,57.78287037037122,12.359020005179973,0.5649930816522076,379.1709190003989,-0.041896698654738884,-0.05710815275911975,0.015211454104380864,381.4990316757588,379.9599683242413,382.3611260213491,379.48791935274863,607]
["2020-08-03T02:14:00.000000000","380.79000000",380.79,380.69,380.71,"72.49151000",380.727,381.0604,376.80129999999997,49.6548409666763,54.27894818976262,57.920297544736194,11.529983896273288,0.5317792898835945,379.1874859010058,-0.0369633407370884,-0.05307919035471348,0.016115849617625078,381.49644395507147,379.9575560449285,382.4099768268359,379.5367701582354,607]
["2020-08-03T02:15:00.000000000","380.70000000",380.72,379.87,379.87,"271.23534000",380.671,380.98199999999997,376.82765,39.234190947886795,33.61228152309581,49.16883583021227,12.137564235039669,0.5545093407472897,379.2040528016127,-0.09968548663374577,-0.062400449610519944,-0.037285037023225824,381.5151303216897,379.8268696783103,382.4653197211657,379.59211305256525,607]
["2020-08-03T02:16:00.000000000","379.87000000",380.55,379.62,380.47,"616.05443000",380.6505,380.92780000000005,376.85769999999997,47.68027359661938,29.687644139407354,39.192957950755265,13.064138142835526,0.5813301022770777,379.2206197022196,-0.09982750422636855,-0.06988586053368967,-0.029941643692678876,381.4932449198874,379.80775508011266,382.5270086225703,379.65380195396983,607]
["2020-08-03T02:17:00.000000000","380.42000000",380.48,380.2,380.24,"108.50860000",380.6295,380.8796,376.89050000000003,45.09286430209687,24.137931034483525,29.1459522323289,13.924528198146524,0.5598065234278032,379.2371866028265,-0.11714871454285003,-0.07933843133552174,-0.037810283207328294,381.4909748980649,379.7680251019351,382.59465324266984,379.7214465740694,607]
["2020-08-03T02:18:00.000000000","380.24000000",380.44,380.12,380.41,"151.70281000",380.649,380.8318,376.92805,47.36636718998424,37.11001642036253,30.311863864751142,14.846523450664021,0.5426774859549721,379.2537535034334,-0.11582318171906536,-0.08663538141223047,-0.02918780030683489,381.47116543347187,379.82683456652813,382.66764944797075,379.7944427793703,607]
["2020-08-03T02:19:00.000000000","380.46000000",381.99,380.45,381.66,"2422.66117000",380.7455,380.8178,376.96939999999995,60.36260390456627,51.84469248196973,37.697546645605264,14.8077011661608,0.6167719515858437,379.2703204040403,-0.013749636837587786,-0.07205823249730194,0.05830859565971415,381.5666083972266,379.92439160277337,382.7452261575516,379.87201948895114,607]
["2020-08-03T02:20:00.000000000","381.74000000",382.0,381.38,381.8,"907.34010000",380.793,380.79619999999994,377.0118,61.50895249925723,72.19628139339632,53.71699676524286,14.785414456476394,0.6170025264735577,379.2868873046472,0.0775472958967498,-0.04213712681849159,0.11968442271524139,381.7339590851871,379.8520409148129,382.8265053667866,379.95329869818613,607]
["2020-08-03T02:21:00.000000000","381.77000000",382.0,381.5,381.87,"430.90068000",380.82800000000003,380.7708,377.05629999999996,62.099173896891664,90.73680104953418,71.5925916416334,14.764719654661066,0.6086452031207623,379.3034542052541,0.15377654751603131,-0.0029543919515870112,0.15673093946761832,381.8691839414802,379.7868160585199,382.91057068222045,380.03736401362,607]
["2020-08-03T02:22:00.000000000","381.88000000",381.94,381.49,381.57,"352.73207000",380.85,380.7568,377.10654999999997,57.99475360825508,89.35574229691888,84.09627491328312,14.724233370011872,0.5973134028559791,379.32002110586103,0.18781625693270598,0.03519973782527159,0.1526165191074344,381.93351280564474,379.7664871943553,382.9965389038019,380.1233322352014,607]
["2020-08-03T02:23:00.000000000","381.59000000",381.88,381.57,381.81,"102.70742000",380.89050000000003,380.75179999999995,377.15324999999996,60.25779566592731,89.4957983193277,89.86278055526026,14.686638962891625,0.5767910168672815,379.3365880064679,0.2314904878780908,0.07445788783583543,0.15703260004225536,382.0512148659323,379.72978513406775,383.08362878532006,380.2104221167196,607]
["2020-08-03T02:24:00.000000000","381.81000000",382.02,381.75,382.0,"484.13997000",380.923,380.7522,377.1975,62.003073604224106,91.03874883286664,89.96342981637106,14.900045777943477,0.5548773727355151,379.3531549070748,0.27822681710449615,0.11521167368956758,0.16301514341492856,382.1667861552518,379.6792138447482,383.1712211887358,380.2980145201353,607]
["2020-08-03T02:25:00.000000000","382.00000000",382.78,382.0,382.19,"733.03334000",380.97999999999996,380.76160000000004,377.23845,63.718916717975155,90.83752910446925,90.4573587522212,16.224340720545655,0.5709575604448339,379.3697218076817,0.32682961844022884,0.15753526263969986,0.16929435580052898,382.3408232802227,379.6191767197772,383.2589054244296,380.38569875582914,607]
["2020-08-03T02:26:00.000000000","382.19000000",382.62,382.1,382.31,"560.87476000",381.046,380.785,377.2725,64.8000602562996,88.54078762306682,90.13902185346757,17.454043165833344,0.5673177346887741,379.3862887082886,0.37075683181222985,0.20017957647420587,0.17057725533802398,382.52524845783125,379.56675154216873,383.3465075936356,380.4733009250351,607]
["2020-08-03T02:27:00.000000000","382.35000000",382.46,382.16,382.16,"266.21115000",381.125,380.81080000000003,377.30955,62.300910941165554,82.27848101265917,87.21893258006509,18.59590972095241,0.548223610733723,379.4028556088955,0.38898177867844197,0.23794001691505312,0.15104176176338885,382.6638242264782,379.5861757735218,383.43409813831295,380.5608914697125,607]
["2020-08-03T02:28:00.000000000","382.18000000",382.48,382.14,382.48,"150.47994000",381.225,380.83459999999997,377.34695,65.36937166542513,85.33755274261722,85.38560712611441,19.656214378225744,0.533350495646087,379.4194225095024,0.4243548079476227,0.27522297512156707,0.14913183282605563,382.84116212057955,379.6088378794205,383.52197744333444,380.648770774734,607]
["2020-08-03T02:29:00.000000000","382.49000000",382.61,382.11,382.52,"371.61435000",381.33849999999995,380.857,377.38419999999996,65.7447007116338,87.55274261603476,85.05625879043706,20.841418961631657,0.5309683173804127,379.4359894101093,0.4504236507318069,0.310263110243615,0.14016054048819188,382.98341063586935,379.69358936413056,383.6106400918366,380.73743342323615,607]
["2020-08-03T02:30:00.000000000","382.56000000",382.76,381.91,381.95,"809.12377000",381.4105,380.87199999999996,377.42105,56.36922310608882,83.69182449795433,85.52737328553543,21.305975643485176,0.5537562947569223,379.4525563107162,0.4202448392295537,0.33225945604080276,0.08798538318875093,383.02991316531524,379.7910868346848,383.70072010428515,380.8275134356847,607]
["2020-08-03T02:31:00.000000000","381.91000000",382.33,381.39,382.27,"676.23846000",381.4875,380.90319999999997,377.45950000000005,59.832353474467546,80.46540401637021,83.90332371011978,20.33039426197402,0.5813451308980354,379.4691232113231,0.41733842179354497,0.3492752491913512,0.06806317260219374,383.11658409850327,379.85841590149676,383.79292105561365,380.9197143870132,607]
["2020-08-03T02:32:00.000000000","382.27000000",382.44,382.11,382.15,"143.27937000",381.56,380.93,377.50010000000003,57.97401331776318,74.19514451364473,79.4507910093231,19.649029659186432,0.5633919072308442,379.48569011193,0.40073267113240263,0.35956673357956154,0.04116593755284109,383.1714093210591,379.9485906789409,383.88793623667306,381.0147295680726,607]
["2020-08-03T02:33:00.000000000","382.16000000",382.19,381.7,381.89,"267.06604000",381.6165,380.95239999999995,377.54125,54.056471803092336,63.40567082943412,72.68873978648303,18.4259729797824,0.558149628134355,379.5022570125369,0.3624149727952499,0.3601363814226992,0.002278591372550709,383.19055558986844,380.0424444101315,383.9863649028784,381.11315823427793,607]
["2020-08-03T02:34:00.000000000","381.93000000",382.54,381.89,382.54,"554.42913000",381.70799999999997,381.0014,377.58375,61.12839322259785,64.04125258959095,67.21402264422328,17.658126899463813,0.5647103689918656,379.5188239131438,0.38011575076131976,0.36413225529042337,0.01598349547089639,383.27337024374305,380.1426297562569,384.0886310614282,381.21542439282774,607]
["2020-08-03T02:35:00.000000000","382.53000000",382.72,382.48,382.57,"491.70906000",381.84299999999996,381.0436,377.62449999999995,61.42353324919293,68.0181569030505,65.15502677402519,17.28958943279511,0.5415167711740305,379.5353908137507,0.39204524061204893,0.3697148523547485,0.022330388257300438,383.20331025872633,380.4826897412736,384.1949111520723,381.3217044834718,607]
["2020-08-03T02:36:00.000000000","382.55000000",382.55,381.93,381.93,"240.12065000",381.916,381.0724000000001,377.66485,52.30039974439641,68.82494004796376,66.9614498468684,16.340460108861333,0.5485512875279517,379.5519577143576,0.3458698239355158,0.364945846670902,-0.019076022735386222,383.1216599852347,380.7103400147653,384.3050763783559,381.43186970975546,607]
["2020-08-03T02:37:00.000000000","381.95000000",382.19,381.79,382.13,"172.62136000",382.0105,381.10799999999995,377.70985,54.57118143194895,58.992805755397136,65.27863423547048,15.724166362330319,0.5379404812630535,379.56852461496453,0.32170538267683924,0.3562977538720895,-0.03459237119525027,382.94069299072623,381.0803070092737,384.4186543909063,381.5454477223058,607]
["2020-08-03T02:38:00.000000000","382.13000000",383.28,382.12,382.92,"1711.29540000",382.136,381.1766,377.75945,62.22161152274718,57.67957062921264,61.832438810857845,15.933265544525407,0.5823733040801364,379.58509151557143,0.3621269129421876,0.35746358568610914,0.004663327256078431,382.81081553034613,381.4611844696539,384.5348135949506,381.66160692635015,607]
["2020-08-03T02:39:00.000000000","382.93000000",383.37,382.83,382.86,"636.00438000",382.196,381.244,377.81034999999997,61.376209439000974,69.47740508891722,62.04992715784234,16.25119907172426,0.5793466394998125,379.60165841617834,0.38488307582309744,0.3629474837135068,0.021935592109590618,382.9034574192107,381.48854258078933,384.6523716674363,381.7791649988358,607]
["2020-08-03T02:40:00.000000000","382.88000000",383.14,382.6,382.66,"221.67006000",382.239,381.305,377.85470000000004,58.521882130218074,73.1120731120745,66.75634961006813,16.070249789704924,0.5765361652470875,379.61822531678524,0.38237143049246924,0.36683227306929933,0.015539157423169914,382.94948997177744,381.5285100282225,384.7698280652656,381.8966213966651,607]
["2020-08-03T02:41:00.000000000","382.68000000",383.2,382.68,383.11,"161.03891000",382.30100000000004,381.367,377.90095,62.722539241899526,75.08417508417595,72.55788442838923,15.996635763318793,0.5739264391556483,379.63479221739215,0.4119435439173458,0.3758545272389086,0.03608901667843717,383.08452791909184,381.51747208090825,384.8854185369525,382.01221186835204,607]
["2020-08-03T02:42:00.000000000","383.08000000",384.22,383.08,384.14,"3096.06189000",382.4295,381.45200000000006,377.95195,70.16934978997125,82.72774862880887,76.9746656083531,17.257463319692505,0.6143602649641842,379.651359117999,0.5125833074961861,0.4032002832903641,0.10938302420582197,383.48656149300615,381.3724385069939,384.99718806398823,382.1239813953878,607]
["2020-08-03T02:43:00.000000000","384.19000000",384.57,383.88,384.49,"1514.97215000",382.56350000000003,381.5254,378.0046,72.20152198644223,93.84203615819047,83.88465329039177,18.783104984634136,0.6197631031852388,379.6679260186059,0.6135109478215668,0.44526241619660467,0.16824853162496212,383.91180671584635,381.2151932841537,385.1030773857913,382.22987071719086,607]
["2020-08-03T02:44:00.000000000","384.49000000",385.0,384.34,384.74,"2103.01524000",382.70050000000003,381.605,378.05774999999994,73.5857048234109,95.8184018464674,90.79606221115557,20.59498702709108,0.6226371672455177,379.6844929192128,0.7055367520898699,0.4973172833752577,0.20821946871461217,384.3212340929333,381.07976590706676,385.20101740263897,382.3278107340385,607]
["2020-08-03T02:45:00.000000000","384.81000000",385.3,384.21,384.7,"1686.66682000",382.826,381.67920000000004,378.1097500000001,72.95972505649634,91.20513133213711,93.62185644559833,22.530487537838994,0.6560202267504162,379.7010598198197,0.7664055531309373,0.5511349373263936,0.21527061580454365,384.6456856871439,381.00631431285615,385.2890253625131,382.4158186939126,607]
["2020-08-03T02:46:00.000000000","384.70000000",384.82,384.09,384.39,"775.86099000",382.93,381.74940000000004,378.16305,68.1230458324722,83.61777982969092,90.21377100276516,24.04715983175731,0.6613044962715423,379.7176267204266,0.7806314735690307,0.597034244574921,0.18359722899410968,384.85456748387685,381.00543251612316,385.36529683226274,382.4920901636623,607]
["2020-08-03T02:47:00.000000000","384.40000000",384.67,383.71,384.67,"1281.49167000",383.05550000000005,381.82959999999997,378.21925000000005,70.05405000613617,80.0356125356122,84.95284123248008,24.6015569058075,0.6826398894073683,379.7341936210335,0.8052172348972135,0.6386708426393796,0.16654639225783396,385.0872231602746,381.0237768397255,385.42828799646026,382.5550813278598,607]
["2020-08-03T02:48:00.000000000","384.68000000",384.85,384.2,384.44,"784.81147000",383.1535,381.918,378.2743,66.49098575325309,77.42402659069295,80.35913965199869,25.314569682307393,0.6803084687341615,379.7507605216404,0.7969557403835097,0.6703278221882056,0.12662791819530406,385.2526929401549,381.05430705984514,385.47678374360623,382.6035770750058,607]
["2020-08-03T02:49:00.000000000","384.49000000",384.7,384.38,384.63,"275.25535000",383.259,382.01599999999996,378.3306,67.94157047102375,79.48717948717919,78.98227287116144,25.976652974633087,0.6545721495260057,379.7673274222473,0.7965576379538675,0.6955737853413381,0.1009838526125294,385.4310580102741,381.0869419897259,385.5099481824967,382.63674151389625,607]
["2020-08-03T02:50:00.000000000","384.65000000",385.73,384.65,385.4,"1344.53074000",383.4315,382.10699999999997,378.39099999999996,73.03592119495175,82.67820729749597,79.86313779178937,27.58502286230208,0.6863884245746243,379.7838943228542,0.8485926558457209,0.7261775594422146,0.12241509640350623,385.7058990415044,381.1571009584957,385.5273555571642,382.6541488885637,607]
["2020-08-03T02:51:00.000000000","385.33000000",385.82,385.05,385.21,"765.68536000",383.57849999999996,382.1878,378.45015,70.07676295842208,85.34985330247531,82.50508002905015,29.150679962282187,0.6923606799647226,379.8004612234611,0.864533565523459,0.7538487606584636,0.11068480486499532,385.912863082298,381.24413691770195,385.52900086909,382.65579420048954,607]
["2020-08-03T02:52:00.000000000","385.18000000",385.18,384.71,385.04,"589.44117000",383.723,382.26599999999996,378.50660000000005,67.44374769604907,83.63809217042471,83.888717590132,29.815226805878126,0.6786206313903176,379.81702812406803,0.8536093942962566,0.7738008873860223,0.07980850691023433,386.0435180456088,381.40248195439125,385.5152907540563,382.64208408545585,607]
["2020-08-03T02:53:00.000000000","385.04000000",385.15,384.5,385.0,"1194.40406000",383.8785,382.346,378.56245,66.80768268638184,77.94135750657496,82.309767659825,29.968896021361985,0.6765763005759625,379.83359502467493,0.832131945109154,0.7854670989306487,0.046664846178505304,386.10161740580554,381.6553825941944,385.4870162065257,382.61380953792525,607]
["2020-08-03T02:54:00.000000000","385.00000000",385.03,384.31,384.56,"1107.81560000",383.97950000000003,382.41020000000003,378.61800000000005,60.09389598000814,70.06105682372667,77.21350216690878,29.70001038553978,0.6796779933930329,379.85016192528184,0.7707221835510722,0.7825181158547335,-0.011795932303661272,386.13264165813484,381.8263583418652,385.44530953968325,382.5721028710828,607]
["2020-08-03T02:55:00.000000000","384.62000000",384.65,384.0,384.05,"602.20927000",384.05350000000004,382.47020000000003,378.6743,53.39581307199066,56.60274426988897,68.20171953339687,28.808007961464146,0.6775581367214215,379.86672882588874,0.6731422030306362,0.7606429332899141,-0.08750073025927785,386.10722125664506,381.999778743355,385.391588496579,382.51838182797854,607]
["2020-08-03T02:56:00.000000000","384.06000000",384.07,383.57,383.57,"714.54779000",384.1355,382.5218,378.73055,47.97582473624509,31.758023772994576,52.80727495553674,27.17431410951134,0.6648754126661197,379.88329572649565,0.5507289168334069,0.7186601299986126,-0.16793121316520576,385.9619115089419,382.30908849105805,385.3274907078493,382.4542840392488,607]
["2020-08-03T02:57:00.000000000","383.63000000",383.72,383.45,383.55,"762.90421000",384.2065,382.58119999999997,378.78504999999996,47.75829760766002,13.20695637890561,33.85590814059639,25.44469121193512,0.6366700260393249,379.89986262710255,0.4469495169144011,0.6643180073817704,-0.21736849046736928,385.8126665542513,382.60033344574873,385.2548017758982,382.38159510729776,607]
["2020-08-03T02:58:00.000000000","383.54000000",383.64,383.09,383.56,"738.70583000",384.2385,382.64279999999997,378.8447,47.885531840496746,7.145175499606487,17.37005188383556,24.02787853458876,0.6304793098920721,379.91642952770945,0.36134514926374095,0.6037234357581646,-0.2423782864944236,385.76436074069534,382.71263925930464,385.17538022351204,382.3021735549116,607]
["2020-08-03T02:59:00.000000000","383.58000000",383.72,383.5,383.52,"485.10310000",384.2715,382.7082,378.9026,47.38836398095372,12.395480749911785,10.915870876141298,22.564954122040987,0.601159359178516,379.93299642831636,0.2869674236198989,0.5403722333305114,-0.2534048097106125,385.70226587881996,382.84073412118005,385.0910824467456,382.2178757781451,607]
["2020-08-03T03:00:00.000000000","383.55000000",384.29,383.55,384.01,"1100.02876000",384.33900000000006,382.77819999999997,378.96284999999995,53.72637544471588,22.222222222222683,13.920959490580325,21.66366183391684,0.6132194049541484,379.94956332892326,0.2645123118063566,0.4852002490256805,-0.2206879372193239,385.57316206391033,383.1048379360898,385.00369071067723,382.1304840420768,607]
["2020-08-03T03:01:00.000000000","384.06000000",384.76,384.01,384.51,"648.27819000",384.409,382.85380000000004,379.02765,59.13603929166806,33.821733821734064,22.81314559795618,21.493893202376604,0.6229894474594293,379.96613022953017,0.28379093005150935,0.44491838523084626,-0.1611274551793369,385.50777932270097,383.310220677299,384.9148471437627,382.04164047516224,607]
["2020-08-03T03:02:00.000000000","384.52000000",384.57,383.18,383.44,"873.68261000",384.374,382.9086,379.0820499999999,46.58496293731904,32.84493284493329,29.629629629630017,19.98474623500798,0.6777759155084853,379.982697130137,0.21030505055642834,0.3979957182959627,-0.18769066773953436,385.5469177294232,383.2010822705768,384.825996604401,381.9527899358005,607]
["2020-08-03T03:03:00.000000000","383.44000000",383.5,382.87,382.87,"414.91931000",384.293,382.9508,379.13375,41.52845935841145,21.611721611721936,29.426129426129766,19.025691227852413,0.6743633501144175,379.9992640307439,0.10486391932170136,0.33936935850111044,-0.23450543917940908,385.6343441020094,382.95165589799063,384.7383411570327,381.86513448843226,607]
["2020-08-03T03:04:00.000000000","382.90000000",383.01,382.24,382.39,"793.10256000",384.1755,382.98439999999994,379.18515,37.806886363438636,5.67015231819705,20.04226892495076,18.93428422451815,0.6811945393930807,380.0158309313508,-0.01723228229320739,0.26804903034224686,-0.28528131263545425,385.7338000352934,382.6171999647066,384.6528086252249,381.77960195662445,607]
["2020-08-03T03:05:00.000000000","382.41000000",382.93,382.17,382.42,"501.45068000",384.06149999999997,383.0354,379.24055,38.17977231602593,4.165197324869722,10.482357084929573,18.93239215864663,0.6868235008658621,380.0323978319577,-0.11030215783432595,0.1923787927069323,-0.30268095054125826,385.7754577007603,382.34754229923965,384.5700372028057,381.6968305342052,607]
["2020-08-03T03:06:00.000000000","382.44000000",382.95,382.21,382.82,"592.21081000",383.983,383.0824,379.3021999999999,43.08005999410164,11.435890837173813,7.090413493413531,18.89388242018633,0.6906218222331253,380.0489647325646,-0.150054314935403,0.12389217117846525,-0.27394648611386824,385.77176605513284,382.19423394486716,384.4903773407868,381.6171706721863,607]
["2020-08-03T03:07:00.000000000","382.79000000",382.9,382.0,382.0,"596.01789000",383.8495,383.11760000000004,379.36154999999997,36.663988070004336,10.039242792481282,8.546776984841609,19.130038609383018,0.7055774063612974,380.06553163317153,-0.24490225209507344,0.05013328652375751,-0.2950355386188309,385.80409944745605,381.8949005525439,384.41391107360744,381.540704405007,607]
["2020-08-03T03:08:00.000000000","382.04000000",382.45,382.03,382.14,"264.49779000",383.73449999999997,383.1522,379.4216,38.35213344232666,8.961514768342576,10.145549465999226,19.349326499340144,0.6873218773332587,380.08209853377844,-0.30525431394841007,-0.020944233570676006,-0.2843100803777341,385.8038716437594,381.66512835624053,384.3404876524425,381.46728098384204,607]
["2020-08-03T03:09:00.000000000","382.15000000",382.22,381.59,382.15,"253.15374000",383.6105,383.16200000000003,379.48175000000003,38.47827096843788,7.579359636690423,8.860039065838096,20.118741957912597,0.6832274575232792,380.09866543438534,-0.34826229045518176,-0.08640784494757717,-0.2618544455076046,385.74651006551835,381.47448993448165,384.26977293185365,381.3965662632532,607]
["2020-08-03T03:10:00.000000000","382.15000000",383.0,382.13,382.96,"406.63520000",383.48850000000004,383.18520000000007,379.54324999999994,47.795811832617794,21.98524817507105,12.842040860034686,19.3206411394595,0.6965683534158797,380.11523233499224,-0.3133738128983623,-0.1318010385377342,-0.1815727743606281,385.47524885176665,381.50175114823344,384.20130857985777,381.3281019112573,607]
["2020-08-03T03:11:00.000000000","382.96000000",383.35,382.8,383.03,"333.51787000",383.3795,383.2084,379.6134,48.521411555215224,35.43638275499461,21.666996855585364,18.012193808034805,0.6860991853137219,380.13179923559915,-0.2768842784831236,-0.16081768652681208,-0.1160665919563115,385.20952158457106,381.54947841542895,384.134576050678,381.26136938207753,607]
["2020-08-03T03:12:00.000000000","383.03000000",383.79,382.6,383.54,"939.36886000",383.3045,383.2478,379.6828,53.58340795574478,50.05257623554178,35.82473572186915,17.30214404182011,0.7220921006517262,380.14836613620605,-0.20445647484177698,-0.16954544418980505,-0.03491103065197193,384.971886877721,381.63711312227906,384.0690595678584,381.19585289925794,607]
["2020-08-03T03:13:00.000000000","383.55000000",383.55,382.73,383.2,"437.17162000",383.2145,383.27560000000005,379.74395,50.05000816450274,52.57623554153556,46.02173151069065,16.642812116072612,0.7290855220343353,380.16493303681295,-0.17250356344368356,-0.17013706804058076,-0.0023664954031027974,384.68929456196315,381.7397054380368,384.0043022630291,381.13109559442864,607]
["2020-08-03T03:14:00.000000000","383.21000000",383.71,383.2,383.58,"244.85766000",383.16549999999995,383.30719999999997,379.80870000000004,53.722976842292304,58.359621451104516,53.66281107606062,16.270276242828682,0.7134365561735132,380.18149993741986,-0.11518998826352345,-0.15914765208516932,0.04395766382164587,384.51829673269714,381.81270326730277,383.93995017632193,381.06674350772147,607]
["2020-08-03T03:15:00.000000000","383.60000000",383.6,382.87,382.92,"383.46066000",383.109,383.3218,379.87165,47.22735874312073,52.73184708431293,54.555901358984336,15.327409602955887,0.7146196593040639,380.19806683802676,-0.12162305627600745,-0.15164273292333696,0.03001967664732952,384.4023970774654,381.81560292253454,383.87578002702196,381.0025733584215,607]
["2020-08-03T03:16:00.000000000","382.91000000",383.0,382.49,382.5,"189.62344000",383.0555,383.32559999999995,379.92795,43.61349831365079,49.59017802781741,53.56054885441162,14.63977280193673,0.7000039693527856,380.21463373863367,-0.15878146504616097,-0.15307047934790177,-0.005710985698259202,384.35669137716025,381.75430862283974,383.8117083888512,380.9385017202507,607]
["2020-08-03T03:17:00.000000000","382.50000000",382.51,381.73,381.83,"464.53370000",382.9695,383.31899999999996,379.9781,38.546272061561396,32.3011999186501,44.87440834359348,15.044547977723218,0.7057179715422289,380.23120063924057,-0.2395319965322642,-0.17036278278477426,-0.06916921374748994,384.35332766267925,381.5856723373207,383.7477819528237,380.8745752842232,607]
["2020-08-03T03:18:00.000000000","381.86000000",382.21,381.86,382.08,"338.64494000",382.89549999999997,383.311,380.0271,41.287407649510314,24.848484848484983,35.57995426498416,15.420410640944361,0.682452402145,380.2477675398475,-0.2801253531492307,-0.19231529685766557,-0.08781005629156513,384.30318568934837,381.4878143106516,383.68415067960217,380.8109440110017,607]
["2020-08-03T03:19:00.000000000","382.06000000",382.06,381.47,381.5,"375.46077000",382.79449999999997,383.2906,380.0725,37.14755239422665,11.491640543364332,22.880441770166474,16.249872786108607,0.6772772305629313,380.2643344404544,-0.3550047595795718,-0.22485318940204685,-0.13015157017752493,384.2952528110906,381.2937471889093,383.62102756703706,380.7478208984366,607]
["2020-08-03T03:20:00.000000000","381.48000000",382.3,381.48,382.09,"504.31903000",382.69849999999997,383.2934,380.12185,43.368213021365726,16.763322884011398,17.701149425286907,16.53943265896708,0.687471714094662,380.2809013410613,-0.36255979584751685,-0.2523945106911408,-0.11016528515637602,384.1194753692434,381.27752463075655,383.5586402475925,380.68543357899205,607]
["2020-08-03T03:21:00.000000000","382.09000000",382.16,381.68,381.76,"259.63608000",382.56100000000004,383.2832,380.1745,40.9282454573849,13.505747126435148,13.920236851270296,16.80830968375898,0.6726523059443534,380.2974682416681,-0.3906720345663075,-0.2800500154661742,-0.1106220191001333,383.770709055929,381.3512909440711,383.4971805046339,380.62397383603343,607]
["2020-08-03T03:22:00.000000000","381.75000000",381.89,381.29,381.56,"554.97532000",382.467,383.27139999999997,380.23075000000006,39.478557470559196,16.674712643676674,15.647927551374408,17.57469723247959,0.6674628555195296,380.31403514227503,-0.424199605818103,-0.30887993353655996,-0.11531967228154305,383.68105271714063,381.25294728285934,383.4367579579363,380.56355128933586,607]
["2020-08-03T03:23:00.000000000","381.56000000",381.82,381.48,381.69,"243.80094000",382.408,383.26739999999995,380.28875,40.942830558328524,13.099999999998937,14.426819923370255,18.28634281342246,0.6440726515529065,380.33060204288194,-0.43526309206021097,-0.33415656524129017,-0.1011065268189208,383.6522925700962,381.1637074299038,383.3773636096016,380.50415694100116,607]
["2020-08-03T03:24:00.000000000","381.70000000",381.86,381.42,381.86,"195.72459000",382.3815,383.25379999999996,380.35305,42.88874943928137,16.53333333333269,15.436015325669437,19.02964715933262,0.6294960335842973,380.34716894348884,-0.4254095488930716,-0.35240716197164645,-0.07300238692142513,383.64856392893046,381.1144360710696,383.318847740308,380.44564107170754,607]
["2020-08-03T03:25:00.000000000","381.88000000",382.3,381.69,382.14,"392.62965000",382.3675,383.24519999999995,380.4125,46.04229676397079,24.26666666666581,17.966666666665816,18.69220719624055,0.6281034597568002,380.36373584409574,-0.39050538203684937,-0.36002680598468706,-0.03047857605216231,383.63873365279426,381.09626634720576,383.2609149523241,380.3877082837236,607]
["2020-08-03T03:26:00.000000000","382.14000000",382.17,381.61,381.69,"142.83999000",382.311,383.2404,380.47369999999995,42.025923105039574,24.442975206610797,21.7476584022031,18.509988310758075,0.6232389269168722,380.38030274470265,-0.3946060446761521,-0.36694265372298007,-0.02766339095317205,383.59712441077704,381.0248755892229,383.20313716977375,380.3299305011733,607]
["2020-08-03T03:27:00.000000000","381.68000000",381.72,380.96,380.96,"391.89514000",382.25899999999996,383.21700000000004,380.52315000000004,36.46831568528373,16.842975206610888,21.850872359962498,19.28627717194923,0.633007574994534,380.39686964530955,-0.45155549780184856,-0.38386522253875377,-0.06769027526309479,383.6693176947045,380.8486823052954,383.1449833539239,380.27177668532346,607]
["2020-08-03T03:28:00.000000000","380.95000000",381.46,380.79,381.41,"723.91088000",382.22249999999997,383.1868,380.56945,41.59563372683083,12.86432751977865,18.050092644333446,20.221839419772,0.6356498910664234,380.41343654591645,-0.45513064771165546,-0.3981183075733341,-0.05701234013832135,383.6802362587233,380.7647637412766,383.08586279928136,380.2126561306809,607]
["2020-08-03T03:29:00.000000000","381.42000000",381.65,381.2,381.46,"500.26595000",382.188,383.1588,380.6149,42.154249917145236,17.4602663403161,15.722523022235213,20.629721093961926,0.6223891845613363,380.43000344652336,-0.448756413051683,-0.4082459286690039,-0.040510484382679124,383.6831468155324,380.6928531844676,383.0251773524787,380.15197068387823,607]
["2020-08-03T03:30:00.000000000","381.48000000",382.21,381.48,382.1,"529.20023000",382.145,383.14759999999995,380.6582,48.8925050414055,42.84786323954139,24.39081903321205,19.803385985184356,0.6315042428071733,380.44657034713026,-0.3875941903061175,-0.40411558099642664,0.016521390690309112,383.59772846740077,380.6922715325992,382.9623769084635,380.08917023986305,607]
["2020-08-03T03:31:00.000000000","382.10000000",382.19,381.96,381.96,"345.66424000",382.0915,383.1246,380.70074999999997,47.58665321682109,61.320992162576424,40.54304058081131,19.03607481275518,0.6028253683203106,380.46313724773717,-0.34642613327974914,-0.3925776914530912,0.046151558173342044,383.48762714320605,380.69537285679394,382.8970122001724,380.02380553157195,607]
["2020-08-03T03:32:00.000000000","381.97000000",382.16,381.97,382.09,"453.07494000",382.019,383.0836,380.74120000000005,48.95012542592319,79.91298321268948,61.360612871602434,18.323571581219962,0.5740521277254121,380.47970414834407,-0.2998537110137818,-0.3740328953652293,0.07417918435144755,383.2472165932753,380.7907834067247,382.8287792536064,379.95557258500594,607]
["2020-08-03T03:33:00.000000000","382.08000000",382.12,381.8,381.83,"151.59577000",381.95050000000003,383.0304,380.78170000000006,46.35297734421024,77.48344370860703,72.90580636129097,17.97595944107019,0.5559055471732488,380.496271048951,-0.2806889504234391,-0.3553641063768713,0.07467515595343222,383.0541027364939,380.84689726350615,382.75755089914173,379.8843442305413,607]
["2020-08-03T03:34:00.000000000","381.78000000",381.98,381.52,381.92,"198.72914000",381.8675,382.974,380.8251,47.39346385729645,76.6004415011023,77.99895614079959,18.141351751915543,0.5490551509464688,380.5128379495579,-0.2552956029475695,-0.335350405691011,0.08005480274344151,382.67960528873834,381.05539471126167,382.6833923037191,379.8101856351186,607]
["2020-08-03T03:35:00.000000000","381.93000000",382.28,381.9,382.23,"278.91932000",381.83299999999997,382.9246,380.8664,50.924175908380505,79.69094922737258,77.92494481236064,17.57737849469268,0.5369797830215213,380.5294048501648,-0.20776183380894508,-0.30983269131459784,0.10207085750565276,382.51085249132586,381.1551475086741,382.6065594378259,379.73335276922546,607]
["2020-08-03T03:36:00.000000000","382.19000000",382.19,380.9,381.15,"1654.83788000",381.76550000000003,382.85979999999995,380.9031,40.68050394567453,64.67991169977854,73.65710080941781,18.532339556426827,0.5936240842351417,380.5459717507717,-0.2543064667196404,-0.29872744639560633,0.04442097967596592,382.43301704097854,381.0979829590215,382.52748148124033,379.65427481263987,607]
["2020-08-03T03:37:00.000000000","381.16000000",381.38,380.73,380.88,"335.89720000",381.718,382.784,380.9343,38.590547274693286,42.91981271354329,62.43022454689813,19.618921567991944,0.5976509353612588,380.5625386513786,-0.30941344160152084,-0.30086464543678926,-0.008548796164731587,382.4877687964556,380.9482312035444,382.44673013728635,379.5735234686859,607]
["2020-08-03T03:38:00.000000000","380.89000000",381.01,380.57,380.71,"319.76572000",381.6495,382.70939999999996,380.96060000000006,37.29148353802571,13.829228426388491,40.47631761323677,20.814564031193218,0.586390154263877,380.5791055519855,-0.3626235963767499,-0.3132164356247814,-0.04940716075196849,382.51597504291624,380.78302495708374,382.3649804042344,379.49177373563396,607]
["2020-08-03T03:39:00.000000000","380.71000000",380.71,379.42,379.78,"1918.11946000",381.56350000000003,382.61240000000004,380.9828,31.119783623940794,10.078012754643487,22.275684631525092,22.988092779957658,0.6366480003885006,380.5956724525924,-0.4743680356294817,-0.34544675562572147,-0.12892128000376024,382.7533449478805,380.37365505211955,382.2829683203979,379.40976165179745,607]
["2020-08-03T03:40:00.000000000","379.75000000",380.52,379.73,380.36,"2412.31030000",381.477,382.51160000000004,381.00795000000005,38.010194824383966,17.849010334558873,13.918750505196948,25.00636947522928,0.6476017146465871,380.61223935319924,-0.5102433879142154,-0.37840608208342025,-0.13183730583079517,382.74980949084954,380.2041905091504,382.2014514057744,379.3282447371739,607]
["2020-08-03T03:41:00.000000000","380.37000000",380.69,380.34,380.46,"586.55869000",381.412,382.4166,381.03369999999995,39.140602188427266,27.27272727272673,18.399916787309696,26.46396913241084,0.6263444493144645,380.62880625380615,-0.52455891021242,-0.40763664770922026,-0.1169222625031997,382.7513968791947,380.07260312080524,382.1211769176582,379.24797024905774,607]
["2020-08-03T03:42:00.000000000","380.43000000",380.58,380.25,380.27,"238.91732000",381.3475,382.32120000000003,381.0578,37.73270503271171,32.983682983682634,26.035140196989413,27.901319054128525,0.6051769886489363,380.64537315441305,-0.5449535910988743,-0.43510003638715106,-0.10985355471172326,382.77361184694496,379.9213881530551,382.04286168515966,379.1696550165592,607]
["2020-08-03T03:43:00.000000000","380.32000000",380.34,379.84,380.03,"520.55819000",381.2645,382.22180000000003,381.07755,35.97252660131838,29.137529137528247,29.797979797979206,29.60016264074908,0.5976643466025151,380.66194005501995,-0.5738673314960465,-0.46285349540893017,-0.11101383608711635,382.7909137709011,379.7380862290989,381.96718536497553,379.0939786963751,607]
["2020-08-03T03:44:00.000000000","380.04000000",380.43,379.99,380.27,"517.44510000",381.185,382.13599999999997,381.10265,39.035212789908144,26.923076923076025,29.681429681428966,30.93858104292502,0.5864026075593826,380.67850695562686,-0.5708354491120531,-0.4844498861495548,-0.08638556296249827,382.7443396038056,379.6256603961944,381.894796736971,379.02159006837053,607]
["2020-08-03T03:45:00.000000000","380.25000000",380.65,380.16,380.61,"214.34648000",381.1085,382.0672,381.12660000000005,43.18166796428666,30.88578088578042,28.98212898212823,31.599704822337543,0.5795167070193691,380.69507385623376,-0.5348322882799721,-0.4945263665756383,-0.04030592170433378,382.62238605911955,379.59461394088044,381.8263304579527,378.9531237893522,607]
["2020-08-03T03:46:00.000000000","380.62000000",380.77,380.08,380.08,"413.48459000",381.028,381.99739999999997,381.15160000000003,38.756551771763604,31.468531468531143,29.759129759129195,31.900759283219372,0.5874083708037574,380.71164075684067,-0.5428089310664745,-0.5041828794738056,-0.038626051592668964,382.58037366635637,379.4756263336437,381.7624298488201,378.88922318021963,607]
["2020-08-03T03:47:00.000000000","380.16000000",380.55,380.13,380.21,"200.80566000",380.9905,381.93059999999997,381.17455,40.3706773048996,30.769230769230415,31.04118104118066,32.18030985403742,0.579022058603434,380.72820765744757,-0.5325022103884862,-0.5098467456567417,-0.022655464731744512,382.5833399166258,379.3976600833742,381.70377009517233,378.83056342657187,607]
["2020-08-03T03:48:00.000000000","380.22000000",380.52,380.2,380.52,"312.61217000",380.946,381.86979999999994,381.20365,44.150732805160054,29.72027972027897,30.652680652680175,32.439892526939204,0.5605204829887859,380.7447745580545,-0.49362939834287545,-0.5066032761939685,0.012973877851093052,382.5392030630138,379.35279693698624,381.6510758963302,378.77786922772975,607]
["2020-08-03T03:49:00.000000000","380.65000000",380.87,380.53,380.54,"228.28788000",380.9,381.81019999999995,381.23645,44.39563920704824,35.50570969343497,31.99840672764812,31.689696879703206,0.5454833056323576,380.7613414586614,-0.45595264362520993,-0.49647314968021683,0.0405205060550069,382.484285327836,379.31571467216395,381.6051281808489,378.73192151224845,607]
["2020-08-03T03:50:00.000000000","380.61000000",380.7,380.32,380.36,"202.46413000",380.813,381.73720000000003,381.2607,42.58566140637144,42.28464504379931,35.83687815250442,31.338425199304865,0.533663069515696,380.7779083592683,-0.43559675154011757,-0.48429787005219704,0.04870111851207948,382.31300133333156,379.3129986666684,381.566755956315,378.6935492877145,607]
["2020-08-03T03:51:00.000000000","380.36000000",380.5,380.34,380.49,"284.37671000",380.7395,381.6567999999999,381.2844,44.35028235525959,51.89599805137916,43.22878426287115,31.012244353221373,0.5069728502644419,380.7944752598752,-0.40431396712546075,-0.46830108946684984,0.06398712234138909,382.14880443836546,379.3301955616346,381.5368114816473,378.66360481304685,607]
["2020-08-03T03:52:00.000000000","380.49000000",380.49,380.36,380.36,"105.67436000",380.65299999999996,381.5952,381.30775,42.92936058639588,60.027455788214674,51.402699627797716,30.70936213900159,0.4800462181025696,380.8110421604821,-0.3855674668902225,-0.45175436495152443,0.06618689806130196,381.92588805477794,379.380111945222,381.5161294383727,378.6429227697722,607]
["2020-08-03T03:53:00.000000000","380.36000000",380.44,379.73,379.74,"320.86712000",380.5485,381.5326,381.32829999999996,36.86336876976261,44.333458891209865,52.085637576934566,31.41330719498612,0.4964714882381704,380.827609061089,-0.4159447961430942,-0.4445924511898384,0.028647655046744214,381.75937199983997,379.33762800016,381.5054732686731,378.6322666000726,607]
["2020-08-03T03:54:00.000000000","379.75000000",379.9,377.84,378.4,"3207.13603000",380.3725,381.45279999999997,381.34025,27.740056599506516,28.062209124723537,44.14104126804936,33.673050499214455,0.6081520962216097,380.8441759616959,-0.5418991732370273,-0.46405379559927623,-0.07784537763775107,381.7470235538165,378.9979764461835,381.5054739716415,378.63226730304103,607]
["2020-08-03T03:55:00.000000000","378.52000000",379.21,378.46,378.86,"766.62198000",380.204,381.38159999999993,381.3549,33.797247708048964,17.674135834636107,30.023267950189837,35.77138356742318,0.6225698036344062,380.8607428623028,-0.5977107316640513,-0.49078518281223127,-0.10692554885182004,381.4462624521398,378.9617375478602,381.51656808631276,378.6433614177123,607]
["2020-08-03T03:56:00.000000000","378.88000000",379.46,378.88,379.11,"656.46410000",380.102,381.3074,381.36915,36.893352344290086,31.35313531353192,25.696493424297188,37.08100010978325,0.620957674803369,380.8773097629097,-0.6146831978771274,-0.5155647858252106,-0.09911841205191685,381.35179358295534,378.8522064170446,381.53894212364986,378.6657354550494,607]
["2020-08-03T03:57:00.000000000","379.12000000",379.38,378.63,378.75,"541.03699000",379.9955,381.2424,381.38305,34.398599527686855,35.20352035203598,28.076930500068002,38.47991800699524,0.6301749837460153,380.8938766635166,-0.6496937261309199,-0.5423905738863525,-0.10730315224456743,381.32257912348757,378.6684208765124,381.57249025854594,378.6992835899455,607]
["2020-08-03T03:58:00.000000000","378.85000000",379.43,378.82,378.82,"267.38060000",379.901,381.176,381.39835,35.31453801641764,34.76347634763532,33.77337733773441,39.64607255908771,0.633733913478454,380.9104435641235,-0.6641356644935286,-0.5667395920077877,-0.09739607248574089,381.2792873430445,378.52271265695555,381.61679072351245,378.743584054912,607]
["2020-08-03T03:59:00.000000000","378.84000000",379.62,378.83,379.62,"176.15283000",379.893,381.12539999999996,381.41625,44.80019418187483,40.37403740374077,36.78034470113736,40.216645459834986,0.6456100625157413,380.9270104647304,-0.6040644120483876,-0.5742045560159077,-0.02985985603247987,381.27585357142266,378.5101464285773,381.67110426016893,378.79789759156847,607]
["2020-08-03T04:00:00.000000000","379.62000000",380.81,379.51,380.66,"868.16348000",379.908,381.0794,381.43059999999997,54.20243045600792,61.38613861386185,45.50788412174598,38.23576914681755,0.6923522009075959,380.94357736533726,-0.4671531525879118,-0.5527942753303086,0.08564112274239677,381.3170507442944,378.4989492557056,381.73439548697024,378.8611888183698,607]
["2020-08-03T04:01:00.000000000","380.78000000",380.83,380.12,380.49,"565.24919000",379.9095,381.0286,381.44395,52.624521165351545,79.75797579758023,60.506050605060956,36.361909371500076,0.6936127579856263,380.96014426594417,-0.3681240672261765,-0.5158602337094822,0.14773616648330568,381.3209598825317,378.49804011746824,381.80537548818876,378.9321688195883,607]
["2020-08-03T04:02:00.000000000","380.47000000",380.7,380.46,380.49,"407.81727000",379.92050000000006,380.9676,381.45380000000006,52.624521165351545,89.32893289328975,76.82434910157728,34.621896722992616,0.661211846700867,380.97671116655107,-0.28634203092025245,-0.4699565931516363,0.18361456223138384,381.3463818324099,378.4946181675902,381.8825616720214,379.0093550034209,607]
["2020-08-03T04:03:00.000000000","380.48000000",380.66,380.27,380.61,"323.18005000",379.9495,380.9158,381.46315000000004,53.72730342954226,89.18654407246795,86.09115092111266,33.28990632241974,0.6418395719364822,380.993278067158,-0.2094319793310433,-0.41785167038751775,0.20841969105647445,381.40636615720064,378.49263384279936,381.96434927833644,379.091142609736,607]
["2020-08-03T04:04:00.000000000","380.64000000",380.71,380.54,380.58,"227.61168000",379.96500000000003,380.85580000000004,381.47255000000007,53.39269054594532,90.57989410981274,89.69845702519017,31.948422137412145,0.6081367453695228,381.0098449677649,-0.14918128957503995,-0.3641175942250222,0.21493630464998226,381.4416380734617,378.48836192653835,382.049088031289,379.17588136268853,607]
["2020-08-03T04:05:00.000000000","380.58000000",381.53,380.56,381.33,"664.94796000",380.001,380.824,381.48735,60.08542793191044,92.95362741810294,90.90668853346124,30.12189587159624,0.6339841207003153,381.0264118683718,-0.04044720170833216,-0.2993835157216842,0.25893631401335204,381.57094140017915,378.4310585998208,382.1351573954679,379.26195072686744,607]
["2020-08-03T04:06:00.000000000","381.34000000",381.37,381.0,381.23,"420.03507000",380.0585,380.7986,381.5036,58.87154007074642,92.69622016175619,92.07658056322396,28.42583576762551,0.6151281120788332,381.0429787689787,0.03722705176795671,-0.23206140222375604,0.26928845399171275,381.7175150692494,378.3994849307506,382.2210346443269,379.34782797572643,607]
["2020-08-03T04:07:00.000000000","381.22000000",381.3,381.11,381.26,"231.05462000",380.111,380.7872,381.51655,59.13824580604866,93.04426377597177,92.8980371186103,26.850922813939423,0.5847618183588695,381.0595456695856,0.10005187085312173,-0.1656387476083805,0.2656906184615022,381.85037804976275,378.3716219502372,382.3053513134056,379.43214464480513,607]
["2020-08-03T04:08:00.000000000","381.27000000",381.35,380.71,381.34,"541.07446000",380.152,380.7724,381.53025,59.88529115722456,92.78797348234127,92.84281914002308,25.237429058307793,0.5887074027618162,381.0761125701925,0.15451516932887444,-0.10160796422092949,0.2561231335498039,381.9651034167957,378.33889658320425,382.3869353389847,379.51372867038424,607]
["2020-08-03T04:09:00.000000000","381.36000000",381.42,381.09,381.32,"319.33247000",380.19100000000003,380.7688,381.5407,59.59197066838869,93.0842074791638,92.97214824582562,23.601411055321353,0.570228302564522,381.0926794707994,0.19382954654696505,-0.04252046206735059,0.23635000861431565,382.06823093944155,378.3137690605585,382.46483799431485,379.5916313257144,607]
["2020-08-03T04:10:00.000000000","381.32000000",381.48,381.22,381.38,"309.43111000",380.24199999999996,380.7546,381.55164999999994,60.22144378758551,93.7990939383733,93.22375829995946,21.95952418941484,0.5480691380955995,381.1092463714063,0.22720885010477332,0.011425400367074193,0.21578344973769914,382.18895249043123,378.2950475095687,382.53834636447965,379.6651396958792,607]
["2020-08-03T04:11:00.000000000","381.37000000",381.39,381.03,381.1,"671.68935000",380.2725,380.7414,381.56305,55.84907330479496,90.57301607498937,92.48543916417549,20.81937518278773,0.5346356282316137,381.1258132720132,0.22843526913032974,0.054827374119725304,0.17360789501060445,382.2528623405822,378.29213765941773,382.60698333731534,379.7337766687149,607]
["2020-08-03T04:12:00.000000000","381.10000000",381.47,381.07,381.39,"115.48654000",380.324,380.73799999999994,381.57599999999996,59.156663196714,91.25841411670918,91.87684137669062,19.579192916170097,0.5250187976436335,381.1423801726201,0.24992679094089,0.09384725748395825,0.15607953345693173,382.36347444210423,378.2845255578958,382.6704978066256,379.7972911380251,607]
["2020-08-03T04:13:00.000000000","381.38000000",381.4,381.0,381.0,"662.57530000",380.38700000000006,380.7242,381.586,53.366487475528196,84.23667746028504,88.68936921732787,18.579905631205836,0.5160888835262206,381.158947073227,0.2328055981606667,0.12163892561929995,0.11116667254136675,382.4282652938794,378.3457347061207,382.7288479578375,379.85564128923704,607]
["2020-08-03T04:14:00.000000000","381.00000000",381.32,380.36,381.32,"1001.98675000",380.533,380.7134,381.59740000000005,57.07868556573393,84.56119134372155,86.68542764023859,18.856582155442098,0.5477968204172324,381.1755139738339,0.24226556851056102,0.14576425419755218,0.09650131431300885,382.39470996666944,378.6712900333306,382.782180201224,379.9089735326235,607]
["2020-08-03T04:15:00.000000000","381.31000000",381.84,381.22,381.6,"998.01595000",380.67,380.7026,381.6128,60.07360952764448,81.1940450041769,83.33063793606117,17.93120265629761,0.5529541903874308,381.1920808744408,0.26925254734862847,0.17046191282776746,0.09879063452086101,382.4189425376485,378.92105746235154,382.83080567347486,379.9575990048744,607]
["2020-08-03T04:16:00.000000000","381.61000000",381.88,381.48,381.85,"249.42402000",380.80699999999996,380.70579999999995,381.62955,62.58397576872356,89.31880157921348,85.02467930903732,16.988157003525075,0.5420288910740326,381.2086477750477,0.3072708065824372,0.19782369157870142,0.1094471150037358,382.47297839121524,379.1410216087847,382.87517542710805,380.0019687585076,607]
["2020-08-03T04:17:00.000000000","381.84000000",382.08,381.53,381.94,"381.86940000",380.9665,380.72540000000004,381.65035000000006,63.47432916832696,91.57016229173189,87.3610029583741,15.857908944229106,0.5425982559973173,381.2252146756546,0.34073501758803104,0.22640595678056735,0.11432906080746369,382.41017967361046,379.52282032638954,382.91585465829195,380.0426479896915,607]
["2020-08-03T04:18:00.000000000","382.00000000",382.03,381.66,381.88,"136.73378000",381.1195,380.73479999999995,381.6707,62.40812749550835,92.78973470075687,91.2262328572341,14.808392889168863,0.5302698091403539,381.24178157626153,0.35828407159425524,0.25278157974330495,0.10550249185095029,382.2312459242093,380.00775407579073,382.95349574876377,380.0802890801633,607]
["2020-08-03T04:19:00.000000000","381.89000000",382.0,381.68,381.71,"72.72152000",381.224,380.73980000000006,381.68935,59.3654404293634,86.24031007751954,90.2000690233361,13.833842266613182,0.51525053705889,381.2583484768684,0.3543890675068724,0.27310307729601846,0.08128599021085392,382.12529684344054,380.32270315655944,382.98880962340223,380.1156029548018,607]
["2020-08-03T04:20:00.000000000","381.71000000",381.84,381.52,381.6,"133.59675000",381.271,380.72979999999995,381.70355,57.414838145862,79.6511627906982,86.22706918965821,13.14717964933506,0.5013040701261035,381.2749153774753,0.33852387550103913,0.2861872369370226,0.05233663856401655,382.1474450924022,380.3945549075978,383.0225349880915,380.149328319491,607]
["2020-08-03T04:21:00.000000000","381.61000000",382.15,381.61,381.85,"196.08917000",381.33900000000006,380.72759999999994,381.7168,60.584642860637395,77.9405396041759,81.27733749079789,12.650821217113592,0.5047823508313805,381.2914822780822,0.3421790797642643,0.29738560550247095,0.044793474261793365,382.172496250739,380.5055037492611,383.0554053772497,380.18219870864925,607]
["2020-08-03T04:22:00.000000000","381.80000000",382.0,381.72,381.78,"329.18252000",381.4035,380.7214,381.7253,59.25467981064599,78.22095188601729,78.60421809363046,12.189916958622327,0.48872646862912894,381.3080491786891,0.3355593215116528,0.30502034870430733,0.030538972807345466,382.16034278420017,380.64665721579985,383.08811451137063,380.2149078427702,607]
["2020-08-03T04:23:00.000000000","381.77000000",381.8,381.43,381.59,"195.73011000",381.4525,380.7166,381.73184999999995,55.681706251691914,77.09497206703935,77.75215451907752,11.618708689595502,0.4802460065841875,381.324616079296,0.3113921682195837,0.30629471260736263,0.00509745561222108,382.11900956481946,380.7859904351805,383.12128110911095,380.2480744405105,607]
["2020-08-03T04:24:00.000000000","381.59000000",381.63,381.17,381.5,"356.53016000",381.49850000000004,380.7082,381.72619999999995,54.02007028765961,70.57728119180602,75.29773504828756,11.679007003574679,0.4787998632567434,381.3411829799029,0.28172967298257845,0.3013817046824058,-0.019652031699827377,382.03138929431526,380.9656107056848,383.15541487359155,380.2822082049911,607]
["2020-08-03T04:25:00.000000000","381.47000000",381.55,380.65,380.82,"615.58783000",381.473,380.68,381.7164,43.46591926868811,52.70018621973899,66.79081315952813,12.715226300296662,0.5088855873098478,381.3577498805098,0.201034217477968,0.2813122072415183,-0.08027798976355027,382.0794354870848,380.8665645129152,383.190885755201,380.31767908660055,607]
["2020-08-03T04:26:00.000000000","380.80000000",381.1,380.8,380.89,"159.68583000",381.456,380.6748,381.7081,44.66444196843988,39.6648044692734,54.314090626939475,13.677429932966925,0.4939651882162824,381.3743167811167,0.14110433960422597,0.25327063371405983,-0.11216629410983386,382.10621227302767,380.80578772697237,383.2278987014534,380.35469203285294,607]
["2020-08-03T04:27:00.000000000","380.91000000",381.66,380.91,381.66,"322.74225000",381.476,380.6904,381.70605,55.77183662077353,42.644320297951765,45.003103662321394,13.095058479795354,0.5136819604865576,381.3908836817236,0.1539672063458397,0.23340994824041583,-0.07944274189457612,382.1254736330259,380.8265263669741,383.2664759111827,380.3932692425822,607]
["2020-08-03T04:28:00.000000000","381.70000000",381.94,381.68,381.87,"86.26421000",381.5025,380.7136,381.7063,58.234145510050595,61.1893234016149,47.83281605628002,12.375827009952696,0.49699039188036753,381.4074505823305,0.1790424756579796,0.2225364537239286,-0.04349397806594901,382.1705980466936,380.8344019533064,383.30644814445515,380.4332414758547,607]
["2020-08-03T04:29:00.000000000","381.83000000",382.0,381.8,382.0,"73.88082000",381.5365,380.758,381.70604999999995,59.72882033697358,81.31967721912036,61.717773639562346,11.835107660609347,0.47577679246033405,381.4240174829374,0.20701834220557203,0.2194328314202573,-0.01241448921468527,382.2326113416658,380.8403886583342,383.3474559763433,380.47424930774287,607]
["2020-08-03T04:30:00.000000000","381.97000000",382.2,381.95,381.97,"212.58859000",381.56600000000003,380.79019999999997,381.70485,59.202286344388384,85.49820788530663,76.0024028353473,11.753333919721724,0.4596498787131628,381.4405843835443,0.22418441038723813,0.22038314721365349,0.003801263173584646,382.28278169619193,380.84921830380813,383.3889611255802,380.5157544569797,607]
["2020-08-03T04:31:00.000000000","381.97000000",382.48,381.96,382.34,"549.26064000",381.62800000000004,380.82779999999997,381.7091,63.47847214542836,89.17033903284629,85.32940804575776,12.221257695521565,0.46396060166222647,381.4571512841512,0.2645944705251395,0.2292254118759507,0.03536905864918882,382.38614510484194,380.86985489515814,383.4302672475277,380.55706057892723,607]
["2020-08-03T04:32:00.000000000","382.34000000",382.36,381.71,381.93,"292.43859000",381.655,380.861,381.7108,56.42130094086485,82.4854574299314,85.71800144936144,12.015529068859095,0.4772491301149302,381.4737181847581,0.26053289974402105,0.23548690944956477,0.025045990294456283,382.4157759197002,380.89422408029975,383.47054894883456,380.5973422802341,607]
["2020-08-03T04:33:00.000000000","381.93000000",382.37,381.86,382.2,"103.54049000",381.715,380.9044,381.71655,59.60611718842678,82.33151183970743,84.66243610082837,11.845561017961352,0.47958847796386367,381.49028508536503,0.27592018303806753,0.24357356416726533,0.0323466188708022,382.4484711991589,380.98152880084103,383.5088873211055,380.635680652505,607]
["2020-08-03T04:34:00.000000000","382.23000000",382.33,382.16,382.31,"69.57445000",381.7645,380.94519999999994,381.7219,60.86108477191483,81.78506375227623,82.2006776739717,11.687733542127745,0.45747501525215156,381.50685198597193,0.2936062860971447,0.2535801085532412,0.040026177543903474,382.51801111471275,381.01098888528725,383.5443100260741,380.6711033574736,607]
["2020-08-03T04:35:00.000000000","382.29000000",382.69,382.11,382.11,"693.05556000",381.78999999999996,380.9752,381.7215,57.37103526597497,82.32615450551775,82.14757669916715,12.313010986617437,0.4662267998769984,381.52341888657884,0.28816256301121257,0.2604965994448355,0.027665963566377072,382.55396334990337,381.02603665009656,383.57583388051916,380.7026272119187,607]
["2020-08-03T04:36:00.000000000","382.15000000",382.73,382.14,382.54,"428.10947000",381.8245,381.0244,381.7246999999999,62.367655249122,84.38146486000896,82.83089437260098,12.973790787394075,0.4772105998857865,381.53998578718574,0.31491562825146957,0.2713804052061623,0.04353522304530727,382.6555589630078,380.9934410369922,383.6025079424793,380.72930127387883,607]
["2020-08-03T04:37:00.000000000","382.51000000",382.62,382.23,382.52,"202.35624000",381.8535,381.07060000000007,381.72885,62.003627194653774,84.11261940673698,83.60674625742125,13.587372030972338,0.47098127132251405,381.55655268779265,0.33069178331714966,0.2832426808283598,0.04744910248878986,382.73745192176705,380.96954807823295,383.6234552347559,380.75024856615545,607]
["2020-08-03T04:38:00.000000000","382.47000000",382.56,382.04,382.39,"362.22962000",381.879,381.108,381.7336,59.56974680219178,88.1410256410248,85.54503663592358,13.530996978918926,0.47448260908519085,381.57311958839955,0.32891308106582073,0.292376760875852,0.03653632018996872,382.79343753203574,380.9645624679643,383.6379114033691,380.76470473476866,607]
["2020-08-03T04:39:00.000000000","382.39000000",382.52,382.3,382.42,"154.99815000",381.91450000000003,381.1456,381.73825,59.960349286971834,85.83183871396211,86.0284945872413,13.478648716297906,0.45630527986481534,381.5896864890064,0.32616437609897275,0.2991342839204762,0.027030092178496556,382.85470157412954,380.97429842587053,383.6452587603326,380.7720520917321,607]
["2020-08-03T04:40:00.000000000","382.39000000",382.75,382.39,382.71,"231.44496000",381.96999999999997,381.1926,381.73879999999997,63.61933413187393,88.47258564818746,87.4818166677248,14.002635955044703,0.4494263313030429,381.6062533896133,0.3434277625083837,0.3079929796380577,0.035434782870325976,382.95916126086473,380.9808387391352,383.64505428958904,380.7718476209886,607]
["2020-08-03T04:41:00.000000000","382.68000000",382.74,382.51,382.69,"83.37031000",382.012,381.2366,381.73695,63.19045148949223,92.05214471840105,88.78552302685023,14.489195533880988,0.43375302192425347,381.6228202902202,0.3514440594103121,0.3166831955925086,0.03476086381780347,383.0474631813809,380.9765368186191,383.63705031639006,380.7638436477896,607]
["2020-08-03T04:42:00.000000000","382.68000000",382.75,382.42,382.42,"153.62800000",382.044,381.2778,381.73395000000005,57.55000872854761,86.82928036341309,89.1180035766672,14.595399771918153,0.42634209178680477,381.6393871908271,0.3321811118615301,0.3197827788463129,0.0123983330152172,383.0883256197161,380.99967438028386,383.6212066889302,380.74800002032975,607]
["2020-08-03T04:43:00.000000000","382.43000000",382.75,381.94,382.72,"930.14511000",382.1005,381.3374,381.73305,61.64647341341771,86.59237958303531,88.4912682216165,13.960881110727593,0.45374622808775034,381.655954091434,0.33723514313396663,0.3232732517038437,0.013961891430122941,383.16258238851583,381.0384176114842,383.5976935415417,380.7244868729412,607]
["2020-08-03T04:44:00.000000000","382.75000000",382.83,382.53,382.62,"387.54049000",382.1565,381.4218,381.72985,59.58245562074753,82.21153846154071,85.21106613599638,13.126469976690942,0.44276435465291075,381.6725209920409,0.3293745107333734,0.32449350350974965,0.004881007223623779,383.20403567958107,381.1089643204189,383.5668840422834,380.69367737368293,607]
["2020-08-03T04:45:00.000000000","382.64000000",382.75,382.62,382.62,"83.87997000",382.2465,381.49700000000007,381.72399999999993,59.582455620747524,86.5384615384637,85.11412652767991,12.351659637942653,0.4204240436062719,381.6890878926478,0.3194623399268153,0.3234872707931628,-0.004024930866347531,383.1129011772818,381.38009882271825,383.5293369977665,380.65613032916605,607]
["2020-08-03T04:46:00.000000000","382.62000000",382.74,382.31,382.36,"556.78995000",382.32,381.56200000000007,381.7199,54.1186542476541,71.3487972508609,80.0329324169551,12.521162514528191,0.4211080404915387,381.7056547932547,0.2873150569311065,0.31625282802075155,-0.02893777108964507,382.9229925372632,381.7170074627368,383.4857697904322,380.6125631218317,607]
["2020-08-03T04:47:00.000000000","382.43000000",382.52,382.31,382.45,"247.53325000",382.35949999999997,381.63599999999997,381.7189,55.635245113582144,63.3665875130325,73.7512821007857,12.678558042786186,0.40602889474214043,381.7222216938616,0.26603368071590694,0.3062089985597826,-0.04017531784387568,382.8825860349838,381.83641396501616,383.4370228215319,380.56381615293145,607]
["2020-08-03T04:48:00.000000000","382.49000000",382.52,381.89,381.96,"1184.78068000",382.364,381.69880000000006,381.7147,46.60319682059703,38.76552368324439,57.82696948237927,13.840389177453615,0.42202683083198844,381.73878859446853,0.20724019586674558,0.28641523802117524,-0.07917504215442966,382.87148004886404,381.8565199511359,383.3840173595397,380.51081069093925,607]
["2020-08-03T04:49:00.000000000","381.95000000",382.12,381.33,381.39,"344.76147000",382.3335,381.7342,381.70985,38.72704521948598,22.916726432384817,41.68294587622057,15.899698803614172,0.4483106286297068,381.75535549507543,0.11334512715740175,0.2518012158484206,-0.13845608869101883,382.97929485906525,381.6877051409348,383.32770935922827,380.4545026906278,607]
["2020-08-03T04:50:00.000000000","381.38000000",381.88,381.35,381.82,"480.75033000",382.32599999999996,381.75739999999996,381.70455000000004,46.12428487524512,14.704491725768335,25.46224728046585,17.81191488504892,0.4541455837275833,381.77192239568234,0.07279092657705633,0.21599915799414773,-0.1432082314170914,382.9916846100032,381.66031538999675,383.26904232320635,380.3958356546059,607]
["2020-08-03T04:51:00.000000000","381.85000000",381.89,381.24,381.62,"245.16283000",382.28999999999996,381.78,381.69695,43.49415047605253,20.1886792452833,19.26996580114549,19.7601595526585,0.46813518488989797,381.78848929628924,0.024233750320888703,0.17764607645949593,-0.15341232613860722,383.0232121111896,381.55678788881033,383.2089025356723,380.3356958670718,607]
["2020-08-03T04:52:00.000000000","381.61000000",381.69,381.51,381.61,"277.06301000",382.274,381.8024,381.69365,43.361012363273815,26.612159329140905,20.501776766730853,21.569243886867348,0.4475541002549046,381.80505619689615,-0.014883510282288626,0.13914015911113903,-0.15402366939342765,383.0506183103657,381.4973816896343,383.1480799427946,380.27487327419414,607]
["2020-08-03T04:53:00.000000000","381.62000000",381.81,381.57,381.78,"226.36596000",382.25300000000004,381.82579999999996,381.69225,46.366672626975266,27.04402515723236,24.614954577218857,22.724390702375977,0.43272880737955416,381.82162309750305,-0.031800070466715624,0.1049521131955681,-0.13675218366228373,383.05865749546274,381.44734250453735,383.0872375600143,380.2140308914138,607]
["2020-08-03T04:54:00.000000000","381.77000000",381.81,381.11,381.26,"259.53672000",382.20050000000003,381.8394,381.68865,39.46741725582193,21.984544878357195,25.213576454910157,24.565846019318588,0.4518196068524432,381.83818999810995,-0.08617287322704215,0.06672711591104605,-0.1528999891380882,383.11407484641126,381.2869251535888,383.0268915756645,380.153684907064,607]
["2020-08-03T04:55:00.000000000","381.26000000",381.27,380.8,381.06,"385.12218000",382.148,381.83399999999995,381.68535,37.17616844824356,18.497025385632444,22.508531807074004,26.685827137435144,0.45311820636298095,381.85475689871686,-0.1437450363785615,0.024632685453124536,-0.16837772183168603,383.1882422794693,381.10775772053074,382.96740336302094,380.0941966944205,607]
["2020-08-03T04:56:00.000000000","381.06000000",381.13,380.8,380.9,"387.67618000",382.06600000000003,381.82739999999995,381.68415,35.40533808085237,8.818306793446105,16.433292352478585,28.654381032829058,0.4443240487656237,381.87132379932376,-0.19997684470092736,-0.020289220577685844,-0.17968762412324152,383.2218442801674,380.9101557198327,382.9089835203364,380.03577685173593,607]
["2020-08-03T04:57:00.000000000","380.86000000",380.92,380.68,380.83,"259.37196000",381.9815,381.81879999999995,381.68395000000004,34.62818809708022,8.236911444608959,11.850747874562508,30.638096501739877,0.4297294738537935,381.88789069993067,-0.24733821196537065,-0.06569901885522281,-0.18163919311014784,383.2351869625212,380.72781303747877,382.85170696701016,379.9785002984097,607]
["2020-08-03T04:58:00.000000000","380.87000000",381.53,380.78,381.51,"279.52298000",381.9375,381.8222,381.68505,46.83626227355968,17.333156972638474,11.46279173689785,30.16799326493241,0.45260594000709475,381.9044576005375,-0.22738101296215518,-0.09803541767660928,-0.1293455952855459,383.19251992015893,380.68248007984107,382.7955371743744,379.9223305057739,607]
["2020-08-03T04:59:00.000000000","381.50000000",381.53,381.12,381.2,"142.93805000",381.87649999999996,381.81980000000004,381.68405,42.902760598514,24.105360330044608,16.55847624909735,29.731468830754054,0.44956265857801414,381.9210245011444,-0.23388313895156898,-0.12520496193160124,-0.10867817701996774,383.15023898424903,380.6027610157509,382.7403569231504,379.8671502545499,607]
["2020-08-03T05:00:00.000000000","381.20000000",381.97,381.12,381.87,"197.48821000",381.8345,381.82959999999997,381.6874,52.23893408138414,43.33774994918911,28.258755750624072,28.01852491488237,0.47816532582244414,381.9375914017513,-0.18286476884128433,-0.13673692331353787,-0.04612784552774646,383.04957983276654,380.61942016723344,382.6860026375243,379.81279596892387,607]
["2020-08-03T05:01:00.000000000","381.90000000",382.3,381.87,382.2,"415.84325000",381.81,381.8516,381.69485000000003,56.050727154787005,57.508442380751355,41.65051755332836,26.410883077863,0.47472494540655563,381.9541583023582,-0.11448439603299221,-0.13228641785742873,0.01780202182443652,382.97376973667303,380.64623026332697,382.63229937390525,379.7590927053048,607]
["2020-08-03T05:02:00.000000000","382.17000000",382.31,381.48,381.58,"373.31550000",381.768,381.85540000000003,381.69870000000003,48.258037273358745,67.49911087401073,56.11510106798374,25.030273260573665,0.5001017350203726,381.9707252029651,-0.10906405384952222,-0.12764194505584742,0.018577891206325192,382.90090070173693,380.635099298263,382.5790939062797,379.70588723767924,607]
["2020-08-03T05:03:00.000000000","381.55000000",381.58,381.03,381.11,"342.98665000",381.6875,381.85760000000005,381.7004,43.33904305898342,54.734595892237714,59.9140497156666,24.605514771338125,0.5036658968046326,381.98729210357203,-0.14106732930292765,-0.13032702190526346,-0.010740307397664184,382.76586682070445,380.60913317929555,382.52628396108247,379.653077292482,607]
["2020-08-03T05:04:00.000000000","381.13000000",381.19,380.62,380.67,"672.44360000",381.59,381.8446,381.7033,39.30033541739366,28.184557302065528,50.13942135610466,24.861186917197305,0.5084040470328727,382.00385900417893,-0.19963323081998396,-0.14418826368820759,-0.05544496713177638,382.6661040841835,380.5138959158165,382.4738423870304,379.60063571842994,607]
["2020-08-03T05:05:00.000000000","380.64000000",380.8,380.4,380.68,"491.78293000",381.493,381.82620000000003,381.70439999999996,39.43846667555702,14.666211281231051,32.528454825178095,25.411657581495067,0.5006609008162412,382.02042590478584,-0.24244545302485676,-0.16383970155553743,-0.07860575146931933,382.52924514473966,380.45675485526033,382.4218357612675,379.54862909266706,607]
["2020-08-03T05:06:00.000000000","380.70000000",380.94,380.5,380.76,"263.41691000",381.413,381.80440000000004,381.70575,40.6029814232231,12.155477761600212,18.33541544829893,25.542666332370032,0.4963279793293665,382.03699280539274,-0.26684311483177225,-0.1844403842107844,-0.08240273062098785,382.4156584662769,380.4103415337231,382.3704375091925,379.49723084059207,607]
["2020-08-03T05:07:00.000000000","380.78000000",380.93,380.69,380.72,"117.51902000",381.3265,381.78,381.7076,40.186891467394766,16.75392670157208,14.525205248134448,25.664317315325356,0.47801883794869776,382.05355970599965,-0.28610802804428204,-0.20477391297748396,-0.08133411506679808,382.25190315538526,380.40109684461476,382.3199359672818,379.44672929868136,607]
["2020-08-03T05:08:00.000000000","380.72000000",380.77,380.57,380.7,"123.93455000",381.2635,381.7564,381.71365,39.966355947614524,17.10296684118781,15.337457101453367,25.976710749294114,0.45816034952378965,382.07012660660655,-0.29953657226434416,-0.22372644483485601,-0.07581012742948814,382.1793225810697,380.34767741893035,382.27073791672717,379.3975312481267,607]
["2020-08-03T05:09:00.000000000","380.65000000",380.92,380.45,380.52,"519.51370000",381.21999999999997,381.73259999999993,381.71880000000004,37.94794501868358,12.914485165795037,15.59045956951831,25.810517072237374,0.4590060388435209,382.08669350721345,-0.32100296363609004,-0.24318174859510283,-0.07782121504098721,382.18877241909394,380.251227580906,382.223367989993,379.35016132139253,607]
["2020-08-03T05:10:00.000000000","380.52000000",380.78,380.1,380.44,"1157.03856000",381.151,381.7094,381.72294999999997,37.05230712969811,12.458048060142142,14.158500022374996,26.255401813708207,0.4747913217832661,382.10326040782036,-0.34054497438444287,-0.26265439375297084,-0.07789058063147203,382.1354572108514,380.1665427891486,382.17846408107386,379.3052574124734,607]
["2020-08-03T05:11:00.000000000","380.43000000",380.8,380.43,380.78,"167.32384000",381.10900000000004,381.68800000000005,381.7267999999999,43.18920218538633,17.47885622231077,14.283796482749317,26.605167317678085,0.46730622737017585,382.11982730842726,-0.3248523050347103,-0.27509397600931873,-0.04975832902539157,382.0814381728406,380.1365618271595,382.13676858156987,379.2635619129694,607]
["2020-08-03T05:12:00.000000000","380.77000000",381.49,380.76,381.44,"165.22959000",381.10049999999995,381.68119999999993,381.73454999999996,52.80737757905807,35.595776772246175,21.844227018233028,25.059176354199906,0.4860700682723077,382.13639420903417,-0.25620588540135714,-0.27131635788772646,0.01511047248636932,382.05813197523753,380.1428680247624,382.0991150305914,379.22590836199095,607]
["2020-08-03T05:13:00.000000000","381.44000000",381.44,380.76,380.8,"222.03719000",381.0515,381.66540000000003,381.73445,44.87370218586496,41.02564102564009,31.366758006732343,23.62361331668446,0.49992220625285777,382.15296110964107,-0.25055748386063215,-0.2671645830823076,0.01660709922167547,381.9642820112149,380.13871798878506,382.06640969692336,379.1932030283229,607]
["2020-08-03T05:14:00.000000000","380.80000000",381.17,380.73,380.92,"261.19250000",381.0345,381.6538,381.73525,46.49680307124828,43.13725490196052,39.919557566615595,22.35826678669307,0.4956420486633677,382.169528010248,-0.23370409252413538,-0.26047248497067316,0.02676839244653778,381.9437738861298,380.12522611387016,382.03960775495284,379.1664010863524,607]
["2020-08-03T05:15:00.000000000","380.94000000",380.94,380.35,380.35,"376.50714000",380.999,381.64439999999996,381.73205,40.41043142570748,26.69683257918548,36.95324283559536,21.987859930623564,0.5023819023302682,382.1860949108549,-0.26330665951093124,-0.26103931987872475,-0.0022673396322064887,381.95572148507165,380.0422785149284,382.01968406883486,379.1464774002344,607]
["2020-08-03T05:16:00.000000000","380.35000000",380.51,380.22,380.39,"90.04697000",380.97349999999994,381.6344,381.7296,40.99414567587326,22.670294729117643,30.83479407008788,21.893820231892565,0.48721176644953207,382.2026618114618,-0.2803080249905179,-0.2648930609010834,-0.01541496408943449,381.9659368997562,379.9810631002437,382.0075991113101,379.13439244270967,607]
["2020-08-03T05:17:00.000000000","380.31000000",380.31,379.15,379.56,"1663.39997000",380.90999999999997,381.5924,381.72409999999996,33.63226247662397,16.142726436843734,21.83661791504895,23.35012989093014,0.5409823545602809,382.2192287120687,-0.3566446158933445,-0.28324337189953563,-0.07340124399380887,382.0780239723558,379.7419760276441,382.00426112899936,379.1310544603989,607]
["2020-08-03T05:18:00.000000000","379.56000000",379.81,379.19,379.22,"431.75130000",380.7955,381.5394,381.7201,31.16339723002126,13.369138369138682,17.394053178366686,24.702417431465026,0.5466264720916897,382.23579561267553,-0.43951066727430543,-0.3144968309744896,-0.12501383629981583,382.14125592140556,379.44974407859445,382.01048622521466,379.1372795566142,607]
["2020-08-03T05:19:00.000000000","379.24000000",379.95,379.24,379.84,"145.33251000",380.7275,381.49620000000004,381.72065,39.836453907041644,16.666666666667464,15.392843824216627,25.554666793482664,0.5597245812279948,382.25236251328243,-0.4499668537719117,-0.34159083553397407,-0.10837601823793763,382.12121266766087,379.33378733233917,382.0269584721045,379.15375180350406,607]
["2020-08-03T05:20:00.000000000","379.84000000",380.36,379.78,380.32,"236.18002000",380.65,381.4632,381.718,45.55570740123518,27.492877492878012,19.176227509561386,25.260104419517948,0.5611728254259982,382.26892941388934,-0.4147405969962392,-0.35622078782642713,-0.05851980916981209,381.95021536677524,379.3497846332247,382.05419241926865,379.1809857506682,607]
["2020-08-03T05:21:00.000000000","380.31000000",380.31,379.89,380.16,"196.55389000",380.548,381.4196,381.71295000000003,44.052429699435834,40.88319088319119,28.34757834757889,24.986582215122137,0.5518033378955702,382.28549631449624,-0.3951788220638264,-0.364012394673907,-0.03116642738991937,381.6509342682131,379.4450657317869,382.0925004039901,379.2192937353896,607]
["2020-08-03T05:22:00.000000000","380.23000000",380.5,380.16,380.48,"126.70502000",380.49300000000005,381.39059999999995,381.7097,47.76498413874223,50.000000000000796,39.458689458689996,24.2431686450247,0.5366745280458848,382.30206321510315,-0.3498221172357603,-0.3611743391862777,0.011352221950517438,381.48913452906675,379.49686547093336,382.14196689275934,379.2687602241589,607]
["2020-08-03T05:23:00.000000000","380.50000000",380.5,380.36,380.48,"118.84125000",380.4615,381.35619999999994,381.70709999999997,47.76498413874222,52.279202279203396,47.72079772079846,23.55285604421994,0.5083406331854633,382.31863011571005,-0.3102996605501289,-0.350999403459048,0.04069974290891909,381.41659737723387,379.50640262276613,382.20243172695126,379.3292250583508,607]
["2020-08-03T05:24:00.000000000","380.49000000",380.5,380.23,380.42,"251.94368000",380.449,381.31840000000005,381.70244999999994,47.085546110612974,55.982905982906935,52.75403608737037,23.173345712055823,0.49131630224364314,382.33519701631695,-0.2805849191519201,-0.3369165065976224,0.056331587445702325,381.3993872894768,379.4986127105232,382.2734836552553,379.40027698665483,607]
["2020-08-03T05:25:00.000000000","380.44000000",380.96,380.4,380.77,"280.86510000",380.45349999999996,381.2916,381.70105,51.42609552305286,60.11396011396048,56.12535612535694,21.635278425219365,0.4962222806548117,382.35176391692386,-0.2261863619978044,-0.3147704776776588,0.08858411567985441,381.4090579521928,379.4979420478071,382.35446496236426,379.4812582937638,607]
["2020-08-03T05:26:00.000000000","380.77000000",380.8,380.45,380.56,"342.16444000",380.4435,381.25199999999995,381.6989,48.83752519718677,61.692108635340304,59.26299157740257,20.20707308744265,0.48577783203661246,382.36833081753076,-0.19774092420465195,-0.29136456698305746,0.09362364277840551,381.39016308684717,379.4968369131528,382.4444873907884,379.57128072218796,607]
["2020-08-03T05:27:00.000000000","380.63000000",380.96,380.57,380.71,"438.45772000",380.443,381.2158,381.69955000000004,50.74468111108181,69.34351480159718,63.71652785029932,19.03564950487964,0.4796508440339956,382.38489771813767,-0.16123534275186557,-0.2653387221368191,0.10410337938495351,381.38908879075854,379.49691120924143,382.5424589321346,379.66925226353413,607]
["2020-08-03T05:28:00.000000000","380.68000000",380.71,380.32,380.32,"250.32491000",380.424,381.17440000000005,381.69875,45.94881548011043,67.81355305064147,66.283058829193,18.017413142588406,0.4732472123172806,382.40146461874457,-0.16190777502953324,-0.24465253271536191,0.08274475768582867,381.36392340113383,379.4840765988661,382.64712045734564,379.7739137887452,607]
["2020-08-03T05:29:00.000000000","380.37000000",380.57,380.2,380.52,"708.52114000",380.42400000000004,381.1364,381.7001,48.63005523319793,72.51973816166132,69.89226867129999,17.350826701330902,0.46587241143747515,382.4180315193515,-0.14463509063136826,-0.2246490442985632,0.08001395366719494,381.3639234011339,379.4840765988662,382.75709057971187,379.8838839111114,607]
["2020-08-03T05:30:00.000000000","380.59000000",381.71,380.57,381.64,"521.59088000",380.484,381.115,381.70574999999997,60.45910040039082,79.19903890423612,73.17744337217964,17.785557213987577,0.5175958106205126,382.4345984199584,-0.040109368203957274,-0.18774110907964203,0.14763174087568476,381.56322935467807,379.4047706453219,382.8709166205472,379.9977099519467,607]
["2020-08-03T05:31:00.000000000","381.63000000",382.0,381.5,381.95,"467.07757000",380.5425,381.1002,381.71184999999997,62.99881315759474,90.39229110140055,80.70368938909932,18.598865041349015,0.5163389670047617,382.4511653205653,0.06697043561473492,-0.13679880014076665,0.20376923575550157,381.7928419532267,379.29215804677335,382.9871291044248,380.11392243582435,607]
["2020-08-03T05:32:00.000000000","381.98000000",382.0,381.71,381.91,"496.44204000",380.56600000000003,381.09,381.7179,62.441506274946775,97.4084653347261,88.99993178012092,19.35407945247035,0.5001718979329944,382.4677322211722,0.14691078976761673,-0.08005688215908997,0.2269676719267067,381.89793693544357,379.2340630645565,383.1042968872094,380.2310902186089,607]
["2020-08-03T05:33:00.000000000","381.90000000",382.31,381.9,382.31,"520.88160000",380.6415,381.0818,381.72565000000003,65.70839632278371,98.31992366805935,95.37356003472865,20.485229229649196,0.49373104808063945,382.4842991217791,0.2397767562433728,-0.01609015447859742,0.2558669107219702,382.17401786286445,379.10898213713557,383.2210798590498,380.3478731904493,607]
["2020-08-03T05:34:00.000000000","382.30000000",382.5,381.64,382.1,"586.77207000",380.70050000000003,381.0714,381.73260000000005,62.62845774816839,93.80448664556671,96.51095854945072,20.847297711651812,0.5198931160748805,382.500866022386,0.29305035668733126,0.045737947754588316,0.24731240893274295,382.35718916819013,379.04381083180994,383.3362762048931,380.46306953629266,607]
["2020-08-03T05:35:00.000000000","381.95000000",382.17,381.78,382.06,"259.98377000",380.786,381.06019999999995,381.74355,62.03202357888338,88.62363689949923,93.58268240437509,21.183504159225667,0.5106150363552493,382.5174329229929,0.32825844413849836,0.10224204703137033,0.22601639710712804,382.5354159025224,379.0365840974776,383.4488614705559,380.57565480195547,607]
["2020-08-03T05:36:00.000000000","382.06000000",382.58,382.06,382.51,"338.98749000",380.892,381.0632,381.75375,65.95958390707945,87.64324474263658,90.02378942923417,22.10893236770961,0.5112853909013017,382.5339998235998,0.3879997269661999,0.15939358301833625,0.22860614394786363,382.7837145662065,379.00028543379347,383.5580171716076,380.68481050300716,607]
["2020-08-03T05:37:00.000000000","382.50000000",383.2,382.5,382.98,"840.52243000",381.063,381.07380000000006,381.76744999999994,69.50746438475872,90.30735713088693,88.85807959100758,23.712065024386444,0.5247650058369222,382.55056672420665,0.4678768035182088,0.22109022711831078,0.24678657639989804,383.0576739081859,379.0683260918141,383.66314736402364,380.7899406954232,607]
["2020-08-03T05:38:00.000000000","382.99000000",383.3,382.91,383.09,"457.08442000",381.2565,381.0964,381.78085,70.28798737941376,94.3170988825638,90.75590025202911,25.306550477248575,0.5151389339914267,382.56713362481355,0.5339015580416344,0.28365249330297554,0.2502490647386589,383.24932989740654,379.2636701025935,383.76388240999006,380.8906757413896,607]
["2020-08-03T05:39:00.000000000","383.09000000",383.15,382.6,382.65,"236.95245000",381.397,381.12159999999994,381.7858,63.30740945323317,88.30824372759817,90.97756658034963,25.932583674855707,0.517629010134893,382.58370052542045,0.5444462909811136,0.3358112528386032,0.20863503814251044,383.3666405763481,379.42735942365186,383.860070039569,380.98686337096854,607]
["2020-08-03T05:40:00.000000000","382.63000000",382.87,382.5,382.5,"164.59815000",381.506,381.13519999999994,381.7893,61.080333952265235,82.15053763440783,88.25862674818991,26.248893635851687,0.5070840808395438,382.60026742602736,0.534537505780122,0.375556503426907,0.15898100235321505,383.4664326053187,379.54556739468126,383.9517546424506,381.07854797385016,607]
["2020-08-03T05:41:00.000000000","382.51000000",382.95,382.32,382.65,"210.97102000",381.6305,381.1558,381.7932,62.50097720094424,77.41935483870897,82.62604540023831,26.068550153384813,0.5158637893510046,382.61683432663426,0.5326484289897735,0.40697488853948033,0.12567354045029316,383.54901479014273,379.71198520985723,384.03914644561297,381.1659397770125,607]
["2020-08-03T05:42:00.000000000","382.68000000",382.77,382.51,382.51,"71.84540000",381.73199999999997,381.17379999999997,381.7979,60.28902544589355,75.91397849462311,78.4946236559133,25.901088348237,0.4975878043973608,382.63340122724117,0.5139302243365478,0.42836595569889385,0.08556426863765393,383.61068677538225,379.8533132246177,384.1225827861033,381.24937611750283,607]
["2020-08-03T05:43:00.000000000","382.51000000",382.65,382.19,382.51,"559.04980000",381.8335,381.18840000000006,381.8014,60.28902544589355,74.87021938634774,76.06785090655994,24.90605696804554,0.49490296122611926,382.64996812784807,0.49340820958735776,0.44137440647658666,0.052033803110771104,383.6489368620242,380.01806313797584,384.2024840471636,381.3292773785631,607]
["2020-08-03T05:44:00.000000000","382.50000000",382.65,382.37,382.54,"186.08965000",381.9395,381.21399999999994,381.80410000000006,60.63525083890482,67.7853926241022,72.85653016835768,23.98209925786776,0.4795527497099659,382.666535028455,0.4740999848170304,0.44791952214467545,0.026180462672354965,383.6573763052083,380.22162369479173,384.27930699517276,381.4061003265723,607]
["2020-08-03T05:45:00.000000000","382.54000000",383.0,382.53,382.99,"401.41196000",382.0505,381.25260000000003,381.80809999999997,65.49492636122638,70.0551166816228,70.90357623069092,23.80035297683951,0.4788704104449703,382.6831019290619,0.4894670453551271,0.4562290267867658,0.03323801856836128,383.7383918804224,380.3626081195776,384.3534982633098,381.48029159470934,607]
["2020-08-03T05:46:00.000000000","383.00000000",383.58,383.0,383.51,"924.74261000",382.198,381.30479999999994,381.81410000000005,70.08999298298924,78.4982771866393,72.1129288307881,24.535170260187535,0.4868082382703278,382.6996688296688,0.5374102746045537,0.47246527635032337,0.06494499825423034,383.8544009176511,380.54159908234885,384.4254506164956,381.55224394789514,607]
["2020-08-03T05:47:00.000000000","383.51000000",383.58,383.23,383.35,"495.22156000",382.33000000000004,381.3552,381.82005,67.12780495461828,88.6204612263495,79.05795169820387,25.21750059472499,0.47703622125101625,382.7162357302757,0.5560847673258991,0.48918917454543853,0.06689559278046053,383.91005063209866,380.7499493679014,384.4954644400636,381.6222577714631,607]
["2020-08-03T05:48:00.000000000","383.37000000",383.46,383.12,383.25,"549.34855000",382.47650000000004,381.39,381.8239,65.27110273476171,88.73424971363225,85.28432937554035,25.52348024504649,0.4672479197330847,382.7328026308826,0.5564014238189543,0.5026316244001416,0.05376979941881266,383.80765401062206,381.14534598937803,384.5637166464471,381.69050997784666,607]
["2020-08-03T05:49:00.000000000","383.24000000",383.47,383.24,383.32,"81.45201000",382.6165,381.4324,381.8279,65.98043751985787,84.23524446856082,87.19665180284754,25.82441132599726,0.4503016397521514,382.7493695314895,0.5558928051303837,0.51328386054619,0.04260894458419373,383.6510486938732,381.58195130612677,384.63023889359556,381.7570322249951,607]
["2020-08-03T05:50:00.000000000","383.32000000",383.32,382.5,382.6,"919.49085000",382.66450000000003,381.44699999999995,381.83115,53.806886811026025,64.68593546215773,79.21847654811694,24.15686521999315,0.4767086654841401,382.7659364320964,0.4917234565267563,0.5089717797423033,-0.017248323215547035,383.59746248584537,381.7315375141547,384.6949066393246,381.8216999707241,607]
["2020-08-03T05:51:00.000000000","382.60000000",383.2,382.6,383.13,"190.19406000",382.72349999999994,381.4656,381.83545,59.70107024024043,60.00567966679386,69.64228653250414,22.608429550132193,0.48551518937812765,382.7825033327033,0.478123842019329,0.5028021921977085,-0.024678350178379493,383.6166578807772,381.8303421192227,384.7574400890103,381.8842334204098,607]
["2020-08-03T05:52:00.000000000","383.15000000",383.5,383.07,383.21,"188.46505000",382.7885,381.4982,381.84075000000007,60.51995512157383,56.834532374101364,60.50871583435099,21.79684318548433,0.48154981870826186,382.7990702333102,0.46840193501759586,0.495922140761686,-0.027520205744090143,383.62265286368535,381.95434713631465,384.8174175036894,381.94421083508894,607]
["2020-08-03T05:53:00.000000000","383.19000000",383.6,383.02,383.47,"335.83195000",382.8465,381.54540000000003,381.8486500000001,63.14137458544763,77.26244536285877,64.70088580125133,21.24142655317405,0.48858197451481755,382.8156371339171,0.4761878832638331,0.4919752892621154,-0.015787405998282322,383.700579036152,381.99242096384796,384.8743006127703,382.00109394416984,607]
["2020-08-03T05:54:00.000000000","383.48000000",383.57,383.12,383.24,"390.56439000",382.9035,381.59680000000003,381.85214999999994,59.38495183602859,79.5431739714609,71.21338390280701,20.72568253745736,0.48582611919232976,382.832204034524,0.45851376427424384,0.4852829842645411,-0.026769219990297244,383.70097789937677,382.10602210062325,384.9274710412427,382.05426437264225,607]
["2020-08-03T05:55:00.000000000","383.23000000",383.52,383.2,383.43,"285.34425000",382.972,381.6517999999999,381.85645000000005,61.4265013154256,84.39716312056704,80.40092748496222,20.246777380006147,0.4739813963928771,382.8487709351309,0.4545979871255099,0.4791459848367349,-0.024547997711224956,383.70024721077,382.24375278923,384.9762757721337,382.10306910353324,607]
["2020-08-03T05:56:00.000000000","383.46000000",384.23,383.46,383.84,"1002.06345000",383.0385,381.7134,381.866,65.46106702607224,81.09790015296785,81.6794124149986,21.135132957047926,0.49726843950767247,382.8653378357378,0.47905601942062503,0.47912799175351295,-7.197233288791516e-05,383.8263140643541,382.2506859356459,385.0200788100863,382.14687214148586,607]
["2020-08-03T05:57:00.000000000","383.85000000",384.18,383.85,384.08,"454.03664000",383.0935,381.7806,381.87575000000004,67.59754188920512,86.92036640782902,84.13847656045463,21.960034564301,0.48603497954284103,382.88190473634467,0.5119042667240024,0.4856832467476108,0.026221019976391535,384.0016910591908,382.1853089408092,385.05831550042166,382.1851088318212,607]
["2020-08-03T05:58:00.000000000","384.08000000",384.25,384.06,384.19,"356.83864000",383.14849999999996,381.85040000000004,381.88210000000004,68.55754243755618,89.79642179452297,85.93822945177328,22.842463886777182,0.46488962386120936,382.89847163695157,0.5405813349334494,0.4966628643847786,0.04391847054867082,384.1747411997157,382.1222588002842,385.0905455001015,382.217338831501,607]
["2020-08-03T05:59:00.000000000","384.19000000",384.59,384.18,384.45,"560.49098000",383.23850000000004,381.92900000000003,381.89005000000003,70.76249466047562,93.93611594969782,90.21763471734994,24.18940093743151,0.46096893644254927,382.9150385375585,0.5776293931040755,0.512856170128638,0.06477322297543742,384.38298722142014,382.09401277857995,385.1165002822713,382.24329361367086,607]
["2020-08-03T06:00:00.000000000","384.52000000",385.0,384.41,384.91,"1644.53516000",383.35900000000004,382.0184,381.90130000000005,74.2085876493284,95.4242879927095,93.05227524564343,25.970709961529042,0.47018544098236537,382.9316054381654,0.6367681350541261,0.5376385631137357,0.0991295719403904,384.6634063783936,382.0545936216065,385.1361213343922,382.26291466579175,607]
["2020-08-03T06:01:00.000000000","384.90000000",385.0,384.49,384.58,"559.41042000",383.45550000000003,382.0944,381.90864999999997,68.01513222365247,90.96714513556647,93.4425163593246,27.624782626762464,0.4730293380550529,382.9481723387723,0.6495205039887537,0.5600149512887393,0.08950555270001437,384.8199995419544,382.09100045804564,385.14958587890857,382.2763792103081,607]
["2020-08-03T06:02:00.000000000","384.58000000",384.58,383.71,383.85,"1102.52462000",383.5225,382.1426,381.9072,56.73479801584632,77.86666666666707,88.08603326498103,26.82332360215133,0.5013843853368352,382.9647392393792,0.5938761149320158,0.5667871840173947,0.027088930914621057,384.82489586915557,382.2201041308444,385.1573179471843,382.28411127858385,607]
["2020-08-03T06:03:00.000000000","383.86000000",383.86,383.59,383.79,"483.86224000",383.5865,382.20239999999995,381.90369999999996,55.91397437369432,62.93333333333368,77.25571504518908,25.78743385091415,0.4848569292413497,382.9813061399861,0.5387259398598303,0.5611749351858818,-0.02244899532605149,384.80679955338576,382.36620044661424,385.159983866355,382.28677719775453,607]
["2020-08-03T06:04:00.000000000","383.80000000",383.81,383.18,383.25,"525.51539000",383.62199999999996,382.249,381.89625,49.03763846067927,44.2277777777781,61.675925925926286,23.982600121212688,0.49522429143839586,382.997873040593,0.44630086320938744,0.538200120790583,-0.09189925758119555,384.75677046136803,382.4872295386319,385.1584725370151,382.2852658684146,607]
["2020-08-03T06:05:00.000000000","383.25000000",383.8,383.13,383.77,"411.77436000",383.661,382.3174000000001,381.8916,54.801988159638405,38.85404040404031,48.67171717171737,22.41179051656514,0.5077082706213687,383.0144399411999,0.4102834856262234,0.5126167937577111,-0.10233330813148767,384.7592331264324,382.5627668735676,385.15386213852014,382.2806554699197,607]
["2020-08-03T06:06:00.000000000","383.77000000",383.94,383.74,383.9,"276.89490000",383.6805,382.38759999999996,381.88915000000003,56.13771221488659,36.46885521885464,39.850224466891014,20.979779888634603,0.48572910843412725,383.0310068418068,0.38775951759805594,0.48764533852578007,-0.09988582092772413,384.7811629820219,382.5798370179781,385.14737596028533,382.27416929168487,607]
["2020-08-03T06:07:00.000000000","383.91000000",383.92,383.28,383.73,"786.60909000",383.6995,382.471,381.88445,53.89468964527994,38.2566802779568,37.85985863361725,20.27210154370298,0.4967484578316927,383.0475737424137,0.3521323686575215,0.46054274455212835,-0.10841037589460684,384.7897563918608,382.6092436081392,385.1403308135884,382.2671241449879,607]
["2020-08-03T06:08:00.000000000","383.73000000",383.83,383.58,383.67,"158.02613000",383.7205,382.56,381.88059999999996,53.08844663199234,35.25608610089248,36.66054053256797,19.61497165198076,0.47912356798657174,383.0641406430206,0.3154201309558857,0.43151822183287986,-0.11609809087699413,384.79132164714457,382.64967835285546,385.13408186283414,382.2608751942337,607]
["2020-08-03T06:09:00.000000000","383.67000000",383.67,383.44,383.5,"154.86178000",383.72950000000003,382.6332,381.87495,50.77095754630137,27.03663670497278,33.51646769460735,19.286035661362178,0.46132902741610365,383.0807075436275,0.2695011967912819,0.3991148168245603,-0.12961362003327837,384.78967875850884,382.6693212414912,385.12996770879465,382.2567610401942,607]
["2020-08-03T06:10:00.000000000","383.52000000",383.57,383.08,383.17,"485.93408000",383.758,382.69019999999995,381.86379999999997,46.525196059595636,17.783533868093617,26.692085557986292,19.64366701979892,0.4633769540292398,383.0972744442344,0.20412879883565438,0.36011761322677915,-0.15598881439112477,384.7214230638682,382.79457693613176,385.1292591846623,382.25605251606186,607]
["2020-08-03T06:11:00.000000000","383.17000000",383.23,383.01,383.14,"253.51501000",383.7585,382.74980000000005,381.85345,46.147380973322925,10.335419857756301,18.385196810274234,20.09667043179522,0.445992885884296,383.1138413448413,0.1481916916186492,0.3177324289051532,-0.16954073728650398,384.7206283698101,382.79637163019,385.1331146519475,382.25990798334703,607]
["2020-08-03T06:12:00.000000000","383.11000000",383.55,383.03,383.51,"287.51908000",383.7735,382.8104,381.8458,51.390365672163405,12.115263819095873,13.411405848315264,19.624927753570034,0.45127910832113477,383.1304082454482,0.13219319802567497,0.28062458272925755,-0.14843138470358258,384.70996729787714,382.8370327021229,385.1425436974655,382.26933702886504,607]
["2020-08-03T06:13:00.000000000","383.51000000",383.63,383.48,383.52,"805.03425000",383.776,382.87120000000004,381.8384,51.52772183566477,19.095477386934338,13.848720354595505,18.976076006972715,0.42975917201248065,383.1469751460551,0.11895001133001415,0.2482896684494089,-0.12933965711939474,384.70947522730563,382.8425247726944,385.15838014094516,382.2851734723447,607]
["2020-08-03T06:14:00.000000000","383.55000000",383.62,383.18,383.26,"169.71002000",383.777,382.92799999999994,381.8319,47.749780508162665,21.105527638190686,17.438756281406967,18.980846195507247,0.43049065972587475,383.16354204666203,0.08647799883254947,0.21592733452603702,-0.12944933569348754,384.7082164087865,382.8457835912135,385.18126427656097,382.3080576079605,607]
["2020-08-03T06:15:00.000000000","383.24000000",383.35,383.19,383.35,"131.57259000",383.773,382.9796,381.8284,49.13987877872734,19.949001909761595,20.050002311628873,18.985275656289318,0.4111698983168855,383.18010894726893,0.06723094631934146,0.18618805688469792,-0.11895711056535646,384.71080808270847,382.8351919172916,385.211633398256,382.33842672965557,607]
["2020-08-03T06:16:00.000000000","383.34000000",383.35,383.27,383.33,"201.55599000",383.7475,383.035,381.8272,48.82898840103945,22.87582239210148,21.310117313351252,18.989388727015527,0.38751490557996804,383.1966758478758,0.04978974054608898,0.15890839361697615,-0.10911865307088717,384.7041791520637,382.7908208479363,385.2497189927577,382.37651232415726,607]
["2020-08-03T06:17:00.000000000","383.34000000",383.4,383.33,383.4,"250.15262000",383.71349999999995,383.08880000000005,381.82644999999997,50.020820424002586,32.666712325639566,25.163845542500876,18.828255080406624,0.3648352694671127,383.2132427484827,0.04114161932153593,0.13535503875788812,-0.0942134194363522,384.6688276924665,382.7581723075334,385.2955485993749,382.42234193077445,607]
["2020-08-03T06:18:00.000000000","383.40000000",383.43,383.31,383.33,"85.58409000",383.6705,383.14899999999994,381.82529999999997,48.796859361410625,36.917562724013074,30.820032480584704,18.57540757380828,0.3473470359337478,383.2298096490896,0.028313129822777228,0.11394665697086595,-0.08563352714808872,384.61350530220864,382.72749469779137,385.34895027644694,382.4757436078465,607]
["2020-08-03T06:19:00.000000000","383.33000000",383.99,383.33,383.92,"296.87074000",383.64399999999995,383.21700000000004,381.8273,58.102452291419716,56.40040962621541,41.994894891956015,17.79754943574956,0.3696793905099105,383.2463765496965,0.06500518927737176,0.10415836343216711,-0.039153174154795356,384.52568928767084,382.76231071232905,385.40955788823464,382.5363512196342,607]
["2020-08-03T06:20:00.000000000","383.92000000",384.32,383.91,384.22,"419.33235000",383.60949999999997,383.2686,381.82835,61.89462109683244,73.2107190738078,55.509563808012096,17.815511547685585,0.3725594340449146,383.2629434503034,0.11694335335971573,0.10671536141767685,0.010227991942038883,384.32951319431913,382.8894868056808,385.47681599823704,382.6036093296366,607]
["2020-08-03T06:21:00.000000000","384.26000000",384.51,384.19,384.33,"700.96465000",383.597,383.31620000000004,381.82744999999994,63.20951491938546,91.07451835696209,73.56188235232844,18.21313951730659,0.36880518875599166,383.2795103509103,0.1650778881437418,0.11838786676288984,0.04669002138085196,384.2552127315646,382.93878726843536,385.54998394667257,382.6767772780721,607]
["2020-08-03T06:22:00.000000000","384.28000000",384.33,384.2,384.22,"244.20725000",383.6155,383.36240000000004,381.83135000000004,60.9447386640799,87.01102629347055,83.76542124141348,18.582365489097526,0.35174767527342055,383.2960772515172,0.1921339722264861,0.1331370878556091,0.058996884370876995,384.32026875639724,382.91073124360275,385.6281395836544,382.7549329150539,607]
["2020-08-03T06:23:00.000000000","384.20000000",384.21,383.91,383.95,"596.05886000",383.62350000000004,383.39520000000005,381.83674999999994,55.67200904110079,77.1111111111117,85.06555192051478,18.014830830653995,0.3487656984681764,383.3126441521241,0.18960373642545392,0.14443041756957808,0.04517331885587583,384.3395523723819,382.9074476276182,385.7101839814087,382.83697731280824,607]
["2020-08-03T06:24:00.000000000","383.96000000",384.11,383.73,384.11,"495.47739000",383.6665,383.4354,381.84534999999994,57.99142243666566,72.22222222222346,78.78145320893525,16.977406191468308,0.35099672000616344,383.329211052731,0.1982241643713678,0.15518916692993603,0.04303499744143177,384.3909107950559,382.94208920494407,385.79484910801455,382.9216424394141,607]
["2020-08-03T06:25:00.000000000","384.10000000",384.33,384.1,384.25,"117.32971000",383.6905,383.4792,381.8545,59.96533992268396,72.81081081081152,74.0480480480489,16.554217913783752,0.34235409714857756,383.3457779533379,0.21388718724222144,0.16692877099239312,0.04695841624982833,384.4575847410772,382.9234152589228,385.8807107783492,383.00750410974877,607]
["2020-08-03T06:26:00.000000000","384.27000000",384.4,384.25,384.28,"241.10955000",383.70950000000005,383.5146,381.8618,60.394798369416804,79.49084422768657,74.84129242024052,16.327376528239363,0.32861451878082043,383.3623448539448,0.22611448792736155,0.17876591437938683,0.047348573547974726,384.5142974900517,382.9047025099484,385.9662091148456,383.0930024462451,607]
["2020-08-03T06:27:00.000000000","384.27000000",384.31,384.2,384.2,"228.59705000",383.733,383.53899999999993,381.87280000000004,58.58986603863889,80.61030955767757,77.63732153205855,15.957067031593196,0.3129991960107628,383.3789117545517,0.2267357122485123,0.1883598739532119,0.03837583829530039,384.56578088354223,382.9002191164578,386.04967822407974,383.1764715554793,607]
["2020-08-03T06:28:00.000000000","384.21000000",384.21,384.1,384.14,"149.94076000",383.7565,383.56,381.8828,57.208937461464,77.12273107009865,79.07462828515426,15.289814971979087,0.2984992534385624,383.3954786551586,0.2198522189132177,0.19465834294521306,0.025193875968004653,384.60717678938204,382.905823210618,386.12938587218093,383.2561792035805,607]
["2020-08-03T06:29:00.000000000","384.13000000",384.78,383.85,384.63,"976.03159000",383.813,383.5996,381.8952,64.55610112048068,79.57588381952287,79.10297481576636,16.004523983519732,0.3436064496215186,383.41204555576553,0.2510420492754406,0.20593508421125858,0.04510696506418202,384.7351301426551,382.89086985734485,386.20358274150396,383.3303760729035,607]
["2020-08-03T06:30:00.000000000","384.63000000",385.0,384.51,384.9,"395.09149000",383.8995,383.6476,381.90490000000005,67.83345560975074,85.37292079064862,80.69051189342339,17.077791783318713,0.35406313179141075,383.42861245637243,0.29415610953901705,0.22357928927681028,0.07057682026220677,384.88642400922913,382.91257599077085,386.270559547266,383.3973528786655,607]
["2020-08-03T06:31:00.000000000","384.91000000",386.26,384.91,386.04,"3279.96661000",384.0445,383.7154,381.91995,77.3545775471305,92.23047942786876,85.72642801268007,19.657382186482206,0.42591576523488245,383.44517935697934,0.4155228962465003,0.26196801067074826,0.15355488557575203,385.3448457232569,382.74415427674313,386.32870908703455,383.4555024184341,607]
["2020-08-03T06:32:00.000000000","386.08000000",386.6,385.82,385.83,"2461.12016000",384.1605,383.7818,381.9314,73.06427494114759,87.69260416880672,88.43200146244136,22.338252157561243,0.4512074962895358,383.46174625758624,0.48912339413703876,0.30739908736400634,0.18172430677303242,385.64964035604174,382.6713596439583,386.37658938059474,383.5033827119943,607]
["2020-08-03T06:33:00.000000000","385.90000000",386.4,385.9,386.33,"571.25393000",384.301,383.8582,381.94705,76.41793562855588,86.52910225483578,88.81739528383709,24.82763141642035,0.45969267512599704,383.47831315819315,0.5810995859984587,0.3621391870908968,0.21896039890756186,386.0324375530153,382.56956244698466,386.41298358139215,383.5397769127917,607]
["2020-08-03T06:34:00.000000000","386.36000000",386.78,386.34,386.71,"1408.26929000",384.4735,383.94160000000005,381.9627,78.59879176648933,88.24995063864583,87.49055235409611,27.443965419870448,0.459000341188425,383.49488005880005,0.6768518777873282,0.42508172523018306,0.2517701525571452,386.42869078352754,382.51830921647246,386.43695238066834,383.5637457120679,607]
["2020-08-03T06:35:00.000000000","386.72000000",386.86,385.74,385.85,"1641.10349000",384.5985,383.99879999999996,381.97735,64.1415841681793,85.3429606401769,86.70733784455284,28.20218789229126,0.5062146025321093,383.51144695940695,0.6755540792995021,0.4751761960440469,0.2003778832554552,386.5699895383924,382.6270104616076,386.44787517349187,383.5746685048914,607]
["2020-08-03T06:36:00.000000000","385.83000000",386.41,385.38,385.52,"1425.09511000",384.70799999999997,384.039,381.99245,59.610603221563444,74.20834860943778,82.60041996275349,28.061927400727466,0.5436278452083894,383.5280138600138,0.6405138773013732,0.5082437322955122,0.13227014500586098,386.62811041348937,382.7878895865106,386.44547722200303,383.5722705534026,607]
["2020-08-03T06:37:00.000000000","385.53000000",385.99,385.06,385.07,"470.16658000",384.7915,384.0734,382.00865,54.00795278521881,55.91054313098987,71.82061746020152,27.24862842838301,0.5712258562649335,383.5445807606207,0.5698639882452881,0.5205677834854674,0.04929620475982066,386.6198793370059,382.9631206629941,386.4298412823854,383.5566346137849,607]
["2020-08-03T06:38:00.000000000","385.07000000",385.15,384.41,385.0,"1449.65628000",384.875,384.10839999999996,382.02324999999996,53.170783512759805,46.06866002214756,58.72918392085841,25.308733600415486,0.5832811522460063,383.5611476612276,0.5024332889763059,0.5169408845836352,-0.014507595607329282,386.5769341937895,383.1730658062105,386.4014034738411,383.52819680524067,607]
["2020-08-03T06:39:00.000000000","385.03000000",385.54,385.0,385.49,"710.16244000",384.9535,384.1518,382.0432,58.07036888383696,45.16751049925819,49.04890455079854,24.107752553617924,0.580189641371293,383.5777145618345,0.48296555263760865,0.5101458181944298,-0.02718026555682118,386.6163803324322,383.29061966756785,386.3609343801754,383.48772771157496,607]
["2020-08-03T06:40:00.000000000","385.49000000",385.5,385.05,385.35,"411.36756000",385.01,384.2068,382.05950000000007,56.2592255317534,47.50830564784025,46.24815872308201,22.9925558673059,0.5708903812733427,383.5942814624414,0.4510410805473839,0.4983248706650207,-0.04728379011763678,386.64592175851703,383.37407824148295,386.30950734473026,383.4363006761298,607]
["2020-08-03T06:41:00.000000000","385.38000000",385.38,384.6,384.89,"647.42034000",385.038,384.24199999999996,382.07515,50.66754231527259,46.290143964562134,46.321986703886864,21.527584918658114,0.5858267826109592,383.6108483630483,0.38419380377524703,0.475498657287066,-0.09130485351181894,386.6453282178788,383.43067178212124,386.24845656434195,383.3752498957415,607]
["2020-08-03T06:42:00.000000000","384.91000000",384.98,384.47,384.77,"428.51345000",385.0655,384.2732,382.09119999999996,49.29120050317852,38.31672203765151,44.038390550017965,20.379833271726945,0.580410583853033,383.6274152636552,0.31786965469422057,0.4439728567684969,-0.12610320207427633,386.6342635258347,383.4967364741653,386.1793278922423,383.30612122364187,607]
["2020-08-03T06:43:00.000000000","384.77000000",384.8,384.6,384.72,"191.95478000",385.104,384.2982,382.10634999999996,48.69762268009444,25.923113431418315,36.84332647787732,19.31406388529086,0.5532383992921013,383.6439821642621,0.2582952398336147,0.4068373333815205,-0.14854209354790582,386.59735059513474,383.6106494048652,386.10382526759025,383.2306185989898,607]
["2020-08-03T06:44:00.000000000","384.66000000",384.86,384.6,384.77,"379.57990000",385.137,384.3288,382.12089999999995,49.35442467533963,19.303907609554496,27.847914359541438,18.203343573564858,0.5322927993426648,383.66054906486903,0.21266519696752084,0.3680029060987206,-0.15533770913119976,386.56893714945494,383.70506285054506,386.02375548443,383.15054881582955,607]
["2020-08-03T06:45:00.000000000","384.76000000",385.32,384.76,385.17,"496.72498000",385.183,384.3636,382.13604999999995,54.385643386096945,19.45578231292456,21.560934451299122,17.50260675242285,0.5342718851039032,383.67711596547593,0.20640046028370307,0.3356824169357171,-0.12928195665201403,386.55589620874593,383.81010379125405,385.94097369204286,383.0677670234424,607]
["2020-08-03T06:46:00.000000000","385.23000000",385.25,384.75,384.95,"445.13197000",385.2165,384.3858,382.15235,51.363377726618594,22.585034013604325,20.448241312027793,16.83074428327931,0.5318238933107673,383.69368286608284,0.18159019125459963,0.30486397179949365,-0.12327378054489402,386.5310839646021,383.9019160353979,385.8573316654521,382.9841249968516,607]
["2020-08-03T06:47:00.000000000","384.95000000",384.95,383.47,383.86,"2141.74254000",385.1995,384.3814,382.16684999999995,39.61669772211349,21.521883089518315,21.18756647201573,17.16440683232713,0.599550758074281,383.71024976668974,0.07313097544835045,0.25851737252926504,-0.1853863970809146,386.57366847583876,383.82533152416124,385.77463055087776,382.9014238822773,607]
["2020-08-03T06:48:00.000000000","383.69000000",384.16,383.55,383.9,"893.02952000",385.1875,384.3756000000001,382.1793,40.15756288714984,15.409868962333123,19.838928688485254,17.47423634215725,0.6002971324975477,383.72681666729665,-0.009486711869385545,0.20491655564953493,-0.21440326751892047,386.6020653042504,383.7729346957496,385.6945794887264,382.82137282012593,607]
["2020-08-03T06:49:00.000000000","383.91000000",383.98,383.73,383.83,"222.70906000",385.14750000000004,384.3632,382.19115000000005,39.49092168366705,12.144562839884117,16.358771630578516,17.76193517271379,0.5752759087477229,383.74338356790355,-0.07969160407708387,0.1479949237042112,-0.22768652778129506,386.6644030951215,383.6305969048786,385.6187612248426,382.74555455624215,607]
["2020-08-03T06:50:00.000000000","383.84000000",383.84,383.26,383.61,"678.32095000",385.08299999999997,384.3372,382.1987,37.39009283589527,12.583258853801738,13.379230218672992,18.65462675049578,0.5756133438371701,383.75995046851045,-0.1513371281249647,0.08812851333837601,-0.2394656414633407,386.7397691450498,383.4262308549501,385.54860549963365,382.6753988310332,607]
["2020-08-03T06:51:00.000000000","383.62000000",383.62,382.33,382.95,"1281.12684000",384.9285,384.3046,382.20365000000004,31.906356622081464,14.793350841414643,13.173724178366832,20.44036150211824,0.6266409621345166,383.77651736911736,-0.2583945942237733,0.018823891825946147,-0.27721848604971944,386.76593598527666,383.0910640147233,385.48537061695015,382.6121639483497,607]
["2020-08-03T06:52:00.000000000","382.98000000",383.56,382.95,383.35,"534.61686000",384.8045,384.2946,382.20994999999994,37.855112631405234,21.303618499880667,16.226742731699016,22.09854377148195,0.625452321982052,383.79308426972426,-0.30741802670314655,-0.046424491879872395,-0.26099353482327414,386.71511743946564,382.8938825605344,385.4301331247756,382.5569264561751,607]
["2020-08-03T06:53:00.000000000","383.35000000",383.43,383.06,383.26,"327.65963000",384.651,384.284,382.2171,37.07039395765048,26.80929403710172,20.968754459465675,23.638284450176823,0.6072057275547629,383.80965117033116,-0.34950284671742793,-0.10704016284738349,-0.24246268387004444,386.539882209136,382.762117790864,385.38378500666204,382.5105783380616,607]
["2020-08-03T06:54:00.000000000","383.27000000",383.98,383.27,383.82,"520.76815000",384.5065,384.29540000000003,382.22659999999996,44.745545225191485,36.65523312771683,28.256048554899746,23.793143501232166,0.6152624613008533,383.82621807093807,-0.3338199809541038,-0.15239612646872758,-0.18142385448537623,386.1722043555178,382.8407956444822,385.34703724145743,382.47383057285697,607]
["2020-08-03T06:55:00.000000000","383.82000000",383.85,383.32,383.59,"376.43405000",384.3935,384.2918,382.23339999999996,42.45526822337156,40.11015555866484,34.52489424116113,23.936941191497844,0.6091722854936517,383.8427849715449,-0.33607619745339434,-0.18913214066566092,-0.14694405678773342,385.9842517090958,382.8027482909042,385.3204281206903,382.4472214520898,607]
["2020-08-03T06:56:00.000000000","383.50000000",383.86,383.5,383.73,"204.42204000",384.304,384.2884,382.2463,44.32335126224037,45.93855657291173,40.90131508643113,24.046985976383667,0.5913742651012489,383.8593518721518,-0.3228458690986713,-0.215874886352263,-0.10697098274640829,385.83131660109865,382.7766833989013,385.3043344073903,382.4311277387898,607]
["2020-08-03T06:57:00.000000000","383.74000000",383.82,383.63,383.68,"87.30831000",384.2345,384.28740000000005,382.2603,43.7767622500521,44.704570791527686,43.58442764103476,24.149170419491934,0.5627046747368738,383.8759187727587,-0.31278967601053864,-0.23525784428391816,-0.07753183172662048,385.7424452907821,382.72655470921796,385.2989833512984,382.4257766826979,607]
["2020-08-03T06:58:00.000000000","383.64000000",383.71,383.43,383.7,"182.31612000",384.1695,384.288,382.2752499999999,44.073852150682114,45.930880713489934,45.52466935930979,24.54825384530967,0.542511483684238,383.8924856733656,-0.29975089594421434,-0.2481564546159774,-0.05159444132823693,385.6517074753529,382.68729252464715,385.30446378134394,382.4312571127435,607]
["2020-08-03T06:59:00.000000000","383.69000000",384.05,383.66,384.05,"400.52437000",384.09749999999997,384.29900000000004,382.29659999999996,49.138867808075275,49.95800308486471,46.864484863294116,24.041123489976954,0.53161780627822,383.90905257397253,-0.25819913496980007,-0.250164990686742,-0.008034144283058098,385.4503913481843,382.7446086518156,385.320734964898,382.44752829629755,607]
["2020-08-03T07:00:00.000000000","384.05000000",384.06,383.65,383.66,"334.11085000",384.01300000000003,384.3088,382.31309999999996,44.321982459964076,51.828955453660036,49.239279750671564,23.587853479318568,0.5229308201154917,383.92561947457943,-0.2538130073121465,-0.2508945940118229,-0.002918413300323608,385.2484286705401,382.77757132946,385.3476325900956,382.47442592149514,607]
["2020-08-03T07:01:00.000000000","383.65000000",383.74,383.31,383.48,"352.57495000",383.9425,384.31559999999996,382.3282,42.262812743875735,57.502999474104776,53.096652670876516,23.74725230549465,0.516292904392957,383.94218637518634,-0.26184310094436114,-0.25308429539833055,-0.00875880554603059,385.12967943041167,382.7553205695883,385.384871985074,382.51166531647357,607]
["2020-08-03T07:02:00.000000000","383.49000000",383.51,382.89,383.2,"581.66897000",383.86400000000003,384.30940000000004,382.34284999999994,39.211044263987816,54.631302058104275,54.654418995289696,24.510279688476853,0.5237005540791748,383.95875327579324,-0.2874867002180963,-0.2599647763622837,-0.02752192385581259,385.0293565977815,382.6986434022186,385.43204940585474,382.5588427372543,607]
["2020-08-03T07:03:00.000000000","383.27000000",383.27,382.88,382.97,"366.94792000",383.7765,384.29839999999996,382.35754999999995,36.856729791695145,50.0415890162889,54.05863018283265,25.23270295792967,0.5141505145020899,383.97532017640015,-0.3226492158858605,-0.27250166426699907,-0.05014755161886142,384.93439939113597,382.618600608864,385.48864277508994,382.6154361064895,607]
["2020-08-03T07:04:00.000000000","383.02000000",383.75,382.92,383.75,"512.97804000",383.72549999999995,384.3082,382.37494999999996,48.21284021953018,56.454720616570945,53.70920389698804,24.624693677089613,0.5367111920376538,383.99188707700705,-0.2842990590342538,-0.27486114322045,-0.009437915813803766,384.78995244139566,382.66104755860425,385.5540135375579,382.68080686895746,607]
["2020-08-03T07:05:00.000000000","383.70000000",383.93,383.63,383.81,"269.85708000",383.65749999999997,384.31739999999996,382.39095000000003,48.973067291315864,65.96290127690223,57.48640363658736,23.635168061310413,0.5198032497492507,384.00845397761395,-0.24622643974555558,-0.26913420252547116,0.022907762779915575,384.4933678125119,382.82163218748804,385.62741126415244,382.754204595552,607]
["2020-08-03T07:06:00.000000000","383.75000000",383.86,383.75,383.86,"187.73579000",383.60299999999995,384.32800000000003,382.40984999999995,49.636565890745516,81.31511054505118,67.91091081284146,22.716322846658297,0.49053158905287664,384.02502087822086,-0.2096028612174905,-0.257227934263875,0.047625073046384525,384.2037362149842,383.0022637850157,385.7079822917351,382.83477562313465,607]
["2020-08-03T07:07:00.000000000","383.89000000",384.45,383.89,384.38,"1096.67071000",383.629,384.3476,382.4307,56.038755707935536,85.80193601784931,77.69331594660092,21.608584789396645,0.49763647554909796,384.04158777882776,-0.13703905625999369,-0.23319015866309875,0.09615110240310507,384.3114338795763,382.9465661204237,385.79478309601745,382.921576427417,607]
["2020-08-03T07:08:00.000000000","384.43000000",384.49,384.05,384.35,"713.62700000",383.65150000000006,384.36800000000005,382.44985,55.59963115989405,89.96553218586725,85.69419291625593,20.65759645421243,0.49351958443844796,384.05815467943467,-0.08101853606518716,-0.20275583414351644,0.12173729807832928,384.3951201987531,382.907879801247,385.8867983669894,383.01359169838895,607]
["2020-08-03T07:09:00.000000000","384.31000000",384.58,384.23,384.53,"421.00667000",383.68649999999997,384.38019999999995,382.4698,57.739418597792664,94.63485754312823,90.1341085822816,19.955295997140023,0.48326818554998496,384.07472158004157,-0.021845552595607387,-0.16657377783393465,0.14472822523832726,384.5207967098061,382.8522032901938,385.98296302233825,383.1097563537378,607]
["2020-08-03T07:10:00.000000000","384.53000000",384.99,384.53,384.83,"606.60678000",383.7475,384.39239999999995,382.49215000000004,61.103938608544006,93.59341098895739,92.73126690598428,20.062669889195405,0.4816061722964172,384.0912884806485,0.04869562308681452,-0.12351989764978483,0.17221552073659935,384.71781695852087,382.77718304147913,386.0821867828564,383.20898011425595,607]
["2020-08-03T07:11:00.000000000","384.83000000",385.0,384.67,384.96,"269.33786000",383.848,384.405,382.5145,62.49727894117238,95.86303089598438,94.69709980935669,20.179890182263602,0.4707771599895291,384.1078553812554,0.11377836046659695,-0.07606024602650849,0.18983860649310544,384.8814137603075,382.8145862396925,386.1833795481835,383.31017287958304,607]
["2020-08-03T07:12:00.000000000","384.93000000",385.0,384.73,384.86,"200.44844000",383.9235,384.4178,382.537,60.696112733224986,94.64216519121236,94.69953569205138,20.2887375972555,0.45643593427599,384.1244222818623,0.15549528165621496,-0.0297491404899638,0.18524442214617876,385.019114439478,382.82788556052196,386.28547571109834,383.4122690424979,607]
["2020-08-03T07:13:00.000000000","384.88000000",385.17,384.8,385.14,"505.50322000",384.0175,384.44159999999994,382.564,63.83864730366583,96.73313009804674,95.74610872841451,20.714113014395057,0.4502619389705625,384.1409891824692,0.20874363550387898,0.017949414708804755,0.19079422079507422,385.18923162455934,382.8457683754406,386.38745574074017,383.5142490721397,607]
["2020-08-03T07:14:00.000000000","385.14000000",385.2,385.09,385.11,"220.04235000",384.082,384.46160000000003,382.59754999999996,63.25508409611882,96.06895746738162,95.81475091888024,21.166529909229894,0.42595751475838045,384.1575560830761,0.24569042401128627,0.06349761656930106,0.1821928074419852,385.3418507848124,382.8221492151876,386.48836380432795,383.6151571357275,607]
["2020-08-03T07:15:00.000000000","385.11000000",385.11,384.71,385.06,"471.91870000",384.15549999999996,384.47780000000006,382.62854999999996,62.23399106347,96.25872107614326,96.35360288052387,20.41195360711574,0.4241034065613557,384.17412298368293,0.26784884322353264,0.10436786190014738,0.16348098132338526,385.4625956353657,382.84840436463423,386.58732079553533,383.7141141269349,607]
["2020-08-03T07:16:00.000000000","385.05000000",385.4,385.04,385.4,"319.29117000",384.239,384.50019999999995,382.66,66.22644774719194,96.6954022988511,96.34102694745866,20.325277411734163,0.41952459180697005,384.19068988428984,0.30927952672914216,0.14535019486594636,0.1639293318631958,385.63691129904294,382.841088700957,386.68353278263993,383.81032611403947,607]
["2020-08-03T07:17:00.000000000","385.40000000",385.9,385.37,385.9,"636.89221000",384.35,384.53420000000006,382.69575,71.0699936602043,97.98850574712661,96.98087637404034,21.119125550325457,0.4274156923921845,384.20725678489674,0.37810095082346606,0.19190034605745032,0.18620060476601574,385.8973073385697,382.80269266143034,386.7762954631402,383.9030887945397,607]
["2020-08-03T07:18:00.000000000","385.89000000",385.99,385.51,385.92,"570.21152000",384.461,384.5698,382.73125,71.24761910040294,99.01129943502833,97.89840249366868,21.995978187050735,0.4311717143641727,384.22382368550365,0.42930746883672555,0.23938177061330537,0.18992569822342018,386.12032395872274,382.8016760412773,386.8649956120765,383.991788943476,607]
["2020-08-03T07:19:00.000000000","385.91000000",385.94,385.44,385.49,"461.60309000",384.533,384.58700000000005,382.76059999999995,62.37967602657588,91.57082324455217,96.19020947556903,22.587832024690094,0.43608802048101747,384.24039058611055,0.4302321485470202,0.27755184620004836,0.15268030234697183,386.2390492372705,382.82695076272955,386.94911067119915,384.0759040025987,607]
["2020-08-03T07:20:00.000000000","385.48000000",385.56,385.44,385.5,"76.14008000",384.625,384.599,382.7848,62.49658278260717,83.79304546677433,91.45838938211828,23.13741058821235,0.4135103047323737,384.25695748671745,0.4268514030374604,0.3074117575675308,0.11943964546992958,386.33126492667196,382.91873507332804,387.02820752350874,384.1550008549083,607]
["2020-08-03T07:21:00.000000000","385.51000000",385.55,385.26,385.33,"401.37477000",384.71750000000003,384.5848,382.809,59.13242487980637,73.44153984617854,82.93513618583502,23.042202124096207,0.4046881401086342,384.27352438732436,0.4057770137858938,0.32708480881120344,0.07869220497469037,386.3650178299462,383.06998217005383,387.1019411605921,384.22873449199164,607]
["2020-08-03T07:22:00.000000000","385.33000000",385.94,385.32,385.79,"691.97786000",384.847,384.584,382.83549999999997,64.67372353525154,77.09413724877611,78.10957418724301,23.690039896998194,0.42006755867230355,384.29009128793126,0.4213366573775943,0.34593517852448163,0.07540147885311266,386.4015816157378,383.29241838426213,387.17005345205166,384.2968467834512,607]
["2020-08-03T07:23:00.000000000","385.85000000",386.5,385.85,386.36,"928.62993000",385.0165,384.58459999999997,382.86424999999997,70.08630511319463,82.50304869829701,77.67957526441722,25.11266526741875,0.44077701876713754,384.30665818853817,0.47419578945226704,0.37158730071003876,0.10260848874222828,386.450030955365,383.58296904463504,387.2323716738061,384.3591650052056,607]
["2020-08-03T07:24:00.000000000","386.37000000",386.45,385.98,386.25,"882.71884000",385.1415,384.5754,382.89259999999996,67.9234431773646,89.28952082193364,82.96223558966892,26.433674539952122,0.44286437456948274,384.32322508914507,0.501430769972842,0.39755599456259944,0.10387477541024254,386.54720658388914,383.7357934161109,387.28880596639596,384.4155992977955,607]
["2020-08-03T07:25:00.000000000","386.24000000",386.35,386.0,386.07,"462.21662000",385.2545,384.57980000000003,382.91630000000004,64.42010880656686,85.0699508202405,85.62084011349039,27.66032600730454,0.4362312049573785,384.339791989752,0.5026954325462611,0.41858388215933184,0.0841115503869293,386.57464355279603,383.934356447204,387.3393445897767,384.46613792117626,607]
["2020-08-03T07:26:00.000000000","386.03000000",386.34,385.94,386.2,"988.40413000",385.3715,384.59340000000003,382.94115,65.79238103225701,81.85222496972634,85.4038988706335,28.572088493657194,0.43364326174613554,384.3563588903589,0.50832791253913,0.43653268823529146,0.07179522430383856,386.58718540337895,384.1558145966211,387.38404580290506,384.5108391343046,607]
["2020-08-03T07:27:00.000000000","386.20000000",386.5,386.2,386.38,"1415.11827000",385.4715,384.6196,382.96675000000005,67.65270047067791,84.17132216014872,83.69783265003854,29.673288881425794,0.42409731447855525,384.3729257909658,0.5213068878892955,0.4534875281660923,0.06781935972320319,386.6734529940843,384.2695470059157,387.4230254639472,384.54981879534677,607]
["2020-08-03T07:28:00.000000000","386.39000000",386.68,386.39,386.66,"575.90299000",385.587,384.65280000000007,382.99334999999996,70.35359100798578,91.84036147425543,85.95463620137684,30.966200614506054,0.41523322058723067,384.3894926915727,0.5478709638713894,0.4723642153071517,0.07550674856423772,386.7795954888343,384.3944045111657,387.4564400031086,384.5832333345081,607]
["2020-08-03T07:29:00.000000000","386.67000000",387.2,386.64,386.89,"1824.11583000",385.70500000000004,384.68080000000003,383.02119999999996,72.39273032698614,92.64300303574248,89.55156222338222,32.81481453361109,0.42557370483100004,384.4060595921796,0.5807873087135249,0.49404883398842636,0.08673847472509855,386.9226616935699,384.48733830643016,387.48446519096404,384.6112585223636,607]
["2020-08-03T07:30:00.000000000","386.85000000",386.94,386.05,386.15,"831.06541000",385.771,384.6968,383.04505000000006,58.46036398861154,76.83640279384865,87.10658910128218,32.569676478077774,0.45874701162878484,384.4226264927865,0.5409264699578102,0.5034243611823032,0.03750210877550708,386.9336504203703,384.6083495796297,387.5072719897851,384.63406532118466,607]
["2020-08-03T07:31:00.000000000","386.17000000",386.31,385.43,385.98,"1020.56135000",385.822,384.7186,383.06945,55.80336025340576,56.21261295659935,75.23067292873017,30.813617035920338,0.48883651079815704,384.4391933933934,0.48997081030637446,0.5007336510071174,-0.01076284070074296,386.9258768047147,384.71812319528533,387.52500158456075,384.6517949159603,607]
["2020-08-03T07:32:00.000000000","385.95000000",386.1,385.44,385.68,"633.71351000",385.86299999999994,384.7368,383.09090000000003,51.3665762525149,34.87972508591118,55.976246945453056,29.18299041105986,0.5010624743125762,384.4557602940003,0.4205329480689102,0.484693510419476,-0.06416056235056583,386.87826548251525,384.84773451748464,387.53774229167044,384.66453562307,607]
["2020-08-03T07:33:00.000000000","385.67000000",385.79,385.43,385.67,"338.35240000",385.8895,384.7558,383.11425,51.22038741164017,26.63230240549947,39.24154681600334,27.645048560615994,0.4909865832902503,384.4723271946072,0.3605399454830831,0.4598627974321975,-0.09932285194911439,386.85431034405053,384.92468965594946,387.5455113073922,384.67230463879173,607]
["2020-08-03T07:34:00.000000000","385.67000000",386.16,385.66,385.75,"468.62999000",385.92150000000004,384.7754,383.1364,52.387805642581995,22.68041237113489,28.06414662084852,26.938868826607695,0.49163039876951814,384.48889409521405,0.315809929833506,0.43105222391245923,-0.11524229407895326,386.8210170926597,385.0219829073404,387.54824410351085,384.6750374349104,607]
["2020-08-03T07:35:00.000000000","385.76000000",386.0,385.75,385.85,"266.93463000",385.961,384.789,383.15765,53.87384421449025,24.861080646341705,24.724598474325358,26.28313050217142,0.4743710845716954,384.50546099582095,0.28514328019542745,0.40187043516905285,-0.1167271549736254,386.7706147231781,385.15138527682194,387.5457936846034,384.6725870160029,607]
["2020-08-03T07:36:00.000000000","385.88000000",386.5,385.82,386.26,"595.69644000",386.004,384.81520000000006,383.1797,59.46057799635258,33.44729222923277,26.996261748903123,26.534297410967053,0.4890588642451462,384.52202789642786,0.290573759479571,0.3796111000311565,-0.08903734055158552,386.78054104848786,385.2274589515122,387.5379409420121,384.6647342734116,607]
["2020-08-03T07:37:00.000000000","386.30000000",387.0,386.3,386.95,"501.61139000",386.0565,384.87699999999995,383.20475,66.75770123912596,53.653283647874694,37.32055217448306,27.450461320792087,0.5069832310847793,384.53859479703476,0.3465597616596483,0.3730008323568549,-0.02644107069720658,386.9333186813626,385.17968131863745,387.5244160881799,384.65120941957946,607]
["2020-08-03T07:38:00.000000000","386.94000000",387.03,386.06,386.47,"1076.94345000",386.084,384.92839999999995,383.2277,58.82513203698478,63.8418079096049,50.31412792890413,27.646459965000908,0.5400558574358644,384.55516169764167,0.3481834412975786,0.36803735414499966,-0.01985391284742105,386.97633177685566,385.19166822314435,387.504929795311,384.63172312671054,607]
["2020-08-03T07:39:00.000000000","386.44000000",386.53,385.92,385.97,"191.53063000",386.108,384.9712,383.249,51.906114004252444,58.38041431261871,58.62516862336611,27.45945636917413,0.5450518676190138,384.57172859824857,0.3056016126230361,0.3555502058406069,-0.049948593217570836,386.96004694705533,385.2559530529447,387.47921138209267,384.6060047134922,607]
["2020-08-03T07:40:00.000000000","385.93000000",386.65,385.85,386.6,"654.78579000",386.163,385.031,383.27399999999994,58.525503056799884,51.78907721280762,58.00376647834375,27.475022195437912,0.5632624485033667,384.5882954988555,0.31901355183674696,0.348242875039835,-0.02922932320308802,386.99267704559435,385.3333229544057,387.4470503760866,384.57384370748616,607]
["2020-08-03T07:41:00.000000000","386.64000000",386.64,385.96,386.11,"891.75124000",386.202,385.0942,383.2953,52.475884162126505,45.00941619585814,51.726302573761494,27.489476176968566,0.571600845038841,384.6048623994624,0.28679768025955354,0.3359538360837787,-0.04915615582422517,386.9396069413895,385.4643930586105,387.40833718111674,384.5351305125163,607]
["2020-08-03T07:42:00.000000000","386.13000000",386.41,385.88,386.34,"390.21494000",386.22950000000003,385.154,383.3181000000001,54.83578506261113,51.97740112994385,49.59196484620321,27.26038255384517,0.5686293561074973,384.6214293000693,0.27663655375033613,0.32409037961709025,-0.04745382586675412,386.9442719916071,385.514728008393,387.36309849851807,384.4898918299176,607]
["2020-08-03T07:43:00.000000000","386.34000000",386.54,386.15,386.38,"817.08185000",386.2305,385.2164,383.34205000000003,55.251954923940716,49.735169491525426,48.90732893910914,27.288148253262037,0.5558701163855363,384.6379962006762,0.268713887069282,0.3130150811075286,-0.044301194038246616,386.9460550293205,385.5149449706795,387.3115236190707,384.43831695047027,607]
["2020-08-03T07:44:00.000000000","386.38000000",386.52,386.09,386.52,"326.93292000",386.244,385.2704,383.36715000000004,56.75397281230674,59.63747645951006,53.783349026993115,27.11676791816728,0.5468793937865699,384.6545631012831,0.27061249423286426,0.3045345637325958,-0.03392206949973153,386.9706195703295,385.51738042967054,387.25397867427546,384.380772005675,607]
["2020-08-03T07:45:00.000000000","386.52000000",386.59,386.25,386.4,"569.14966000",386.2605,385.3266,383.39504999999997,55.04834907835013,62.70833333333328,57.360326428122924,27.099535266433755,0.5321022942303846,384.67113000189,0.2594434543270836,0.29551634185149334,-0.036072887524409736,386.9855510326768,385.53544896732313,387.1910072959614,384.31780062736095,607]
["2020-08-03T07:46:00.000000000","386.41000000",386.41,386.02,386.05,"388.90836000",386.25300000000004,385.37299999999993,383.42085,50.3001619351603,55.833333333333464,59.39304770872561,26.307940661881847,0.5219521303567888,384.6876969024969,0.21981593355377527,0.2803762601919497,-0.060560326638174455,386.98348203262356,385.52251796737653,387.1233177100079,384.2501110414074,607]
["2020-08-03T07:47:00.000000000","386.05000000",386.05,385.51,385.64,"1222.80109000",386.216,385.4122,383.44075,45.36393882717577,35.97587719298256,51.50584795321644,24.690913779955395,0.523241263902734,384.7042638031038,0.15355715307839546,0.2550124387692389,-0.10145528569084344,386.9906328162336,385.44136718376643,387.0517578763361,384.17855120773567,607]
["2020-08-03T07:48:00.000000000","385.65000000",385.7,385.17,385.64,"740.08714000",386.165,385.4510000000001,383.45959999999997,45.36393882717578,24.19048292774944,38.66656448468849,23.93661996096681,0.5237240307668225,384.7208307037107,0.09989506406685678,0.2239889638287625,-0.12409389976190571,386.9502260820847,385.3797739179153,386.9772816691444,384.10407500054396,607]
["2020-08-03T07:49:00.000000000","385.58000000",385.62,385.41,385.57,"184.56298000",386.099,385.4814,383.47745000000003,44.499246501013104,18.442275042444166,26.20287838772539,23.23620427190598,0.5027437428549039,384.7373976043176,0.051129665963060233,0.18941710425562205,-0.13828743829256182,386.8505557198148,385.3474442801852,386.9009100762918,384.0277034076913,607]
["2020-08-03T07:50:00.000000000","385.55000000",385.55,384.42,384.76,"897.56938000",386.0295,385.50339999999994,383.4914,35.958051122173664,19.93367115725208,20.855476375815233,24.231599582944366,0.5489763326509806,384.7539645049245,-0.052274901394241624,0.14107870312564932,-0.19335360451989095,386.980067725092,385.07893227490797,386.8236918422091,383.9504851736086,607]
["2020-08-03T07:51:00.000000000","384.76000000",385.24,384.51,384.91,"840.29552000",385.976,385.532,383.50425,38.319113859527654,17.768714209203356,18.714886802966536,25.155895228908577,0.5619065946044832,384.7705314055314,-0.12072833848162645,0.08871729480419419,-0.20944563328582064,387.0447824848802,384.9072175151198,386.7466678138191,383.87346114521864,607]
["2020-08-03T07:52:00.000000000","384.96000000",385.24,384.46,384.63,"497.00504000",385.9235,385.56059999999997,383.5177499999999,35.67512315333319,13.739268880756137,17.14721808240386,26.08361160205548,0.5774846949898793,384.7870983061383,-0.19532030955025448,0.03190977393330446,-0.22723008348355894,387.13844485471026,384.7085551452897,386.6708424877552,383.7976358191547,607]
["2020-08-03T07:53:00.000000000","384.63000000",384.89,384.55,384.7,"413.25936000",385.875,385.59520000000003,383.53025,36.84827539317937,13.582346843518565,15.030109977826024,26.945062519977604,0.5605215024906004,384.8036652067452,-0.2459513944667151,-0.023662459746699456,-0.22228893472001565,387.19909214180404,384.55090785819596,386.5971650002766,383.72395833167616,607]
["2020-08-03T07:54:00.000000000","384.71000000",384.8,384.66,384.75,"166.46690000",385.825,385.6152,383.54245000000003,37.72198442301667,12.279319678422043,13.200311800898922,27.74498122947672,0.5304842523126994,384.82023210735207,-0.27882815450709586,-0.07469559869877873,-0.20413255580831713,387.23681443539414,384.41318556460584,386.52652022476013,383.6533135561597,607]
["2020-08-03T07:55:00.000000000","384.77000000",384.91,384.74,384.86,"297.53323000",385.7755,385.63620000000003,383.55620000000005,39.69857424110848,15.899138790791767,13.920268437577462,28.085332060921775,0.5047353771475077,384.836799007959,-0.29263384223668254,-0.1182832474063595,-0.17435059483032306,387.24843550435435,384.3025644956457,386.45972897404687,383.5865223054464,607]
["2020-08-03T07:56:00.000000000","384.85000000",385.16,384.81,385.15,"310.35869000",385.71999999999997,385.662,383.56925,44.68316078671977,22.92730518536922,17.035254551527682,27.54232304521538,0.49368285020840164,384.8533659085659,-0.27698150251211473,-0.15002289842751054,-0.1269586040846042,387.1993647285195,384.2406352714804,386.3975547948412,383.52434812624074,607]
["2020-08-03T07:57:00.000000000","385.15000000",385.17,384.8,384.9,"223.85834000",385.61749999999995,385.6724,383.58115,41.498517209324845,25.34562211981491,21.390688698658636,27.038100387773728,0.48484836090780187,384.8699328091728,-0.2815048089670995,-0.17631928053542834,-0.10518552843167117,387.02405430040506,384.21094569959484,386.3407137204881,383.46750705188765,607]
["2020-08-03T07:58:00.000000000","384.91000000",384.97,384.72,384.86,"269.09468000",385.537,385.68260000000004,383.5935,40.995070793063185,25.34562211981491,24.539516474999687,26.75497397915019,0.468073477985816,384.8864997097797,-0.2850315612157033,-0.19806173667148333,-0.08696982454421995,386.92332030930385,384.1506796906961,386.2898827954875,383.416676126887,607]
["2020-08-03T07:59:00.000000000","384.87000000",384.88,384.64,384.65,"442.47166000",385.471,385.685,383.60465000000005,38.36368243624056,17.984700769591928,22.891981669740588,26.678356040506397,0.45178251527254404,384.9030666103866,-0.30129860002909936,-0.21870910934300652,-0.08258949068609284,386.89378459367134,384.04821540632867,386.24570329661384,383.3724966280134,607]
["2020-08-03T08:00:00.000000000","384.64000000",385.26,384.61,385.07,"1102.21573000",385.3945,385.68979999999993,383.61645,45.84997277685947,23.903862418023348,22.41139510247673,25.28041563528341,0.46594090703878926,384.9196335109935,-0.2771055552244093,-0.2303883985192871,-0.046717156705122165,386.7279687847823,384.06103121521767,386.20877534915655,383.3355686805561,607]
["2020-08-03T08:01:00.000000000","385.03000000",385.11,384.88,385.05,"226.39371000",385.3415,385.69160000000005,383.62825,45.56615619493459,33.551279852739306,25.14661434678487,23.98232811614778,0.4490879851074485,384.9362004116004,-0.2565884340216371,-0.23562840561975712,-0.020960028401879993,386.6408271335537,384.04217286644626,386.179641969758,383.30643530115753,607]
["2020-08-03T08:02:00.000000000","385.10000000",385.33,385.05,385.22,"203.65214000",385.2855,385.69879999999995,383.64225,48.48515991440138,51.92090576005486,36.458682676939176,22.45231107723904,0.4370102718854859,384.9527673122073,-0.22402842813312418,-0.23330841012243056,0.00927998198930638,386.5017479188016,384.06925208119844,386.1587622710758,383.2855556024753,607]
["2020-08-03T08:03:00.000000000","385.22000000",385.28,383.87,383.89,"1353.52717000",385.161,385.67379999999997,383.6481,33.3964202367365,39.025297619048004,41.499161077280725,23.176403965832648,0.5065095381793775,384.9693342128142,-0.302062287586466,-0.24705918561523768,-0.055003101971228346,386.41286101464567,383.90913898535433,386.1464753922355,383.27326872363506,607]
["2020-08-03T08:04:00.000000000","383.90000000",384.21,383.0,383.28,"1354.42874000",384.999,385.6372,383.65139999999997,28.946936539094608,26.62477007970549,39.19032448626945,24.878800651054902,0.556758856880849,384.9859011134211,-0.40841859014869897,-0.27933106652192996,-0.129087523626769,386.3408032642643,383.65719673573574,386.1429584075145,383.26975173891407,607]
["2020-08-03T08:05:00.000000000","383.34000000",384.04,383.11,383.91,"1130.39296000",384.8745,385.6142,383.65785000000005,38.11707574375455,17.421145854621958,27.69040451779182,26.45959757304699,0.5834189385322175,385.002468014028,-0.4368354244621173,-0.31083193810996745,-0.12600348635214986,386.1326967254729,383.6163032745271,386.148182769526,383.2749761009255,607]
["2020-08-03T08:06:00.000000000","384.00000000",384.04,383.63,383.78,"389.62436000",384.76099999999997,385.5818,383.66495000000003,37.05435331723466,28.18311874105841,24.07634489179529,27.927480429182502,0.5710318714942038,385.0190349146349,-0.4644915148847417,-0.34156385346492235,-0.12292766141981937,385.98360214296844,383.5383978570315,386.161874575198,383.28866790659754,607]
["2020-08-03T08:07:00.000000000","383.77000000",384.25,383.63,384.23,"429.17283000",384.69050000000004,385.54839999999996,383.67384999999996,42.98056332560825,41.773962804006224,29.126075799895542,28.654335355111957,0.5745295949589038,385.0356018152418,-0.4449686055020834,-0.3622448038723546,-0.08272380162972881,385.8638452177392,383.5171547822609,386.18348399942477,383.3102773308243,607]
["2020-08-03T08:08:00.000000000","384.21000000",384.25,383.97,384.18,"322.20533000",384.61749999999995,385.5136,383.68495,42.50175643697961,45.636623748211996,38.53123509775889,29.329272072046454,0.5534917667475515,385.0521687158487,-0.42859061546715793,-0.3755139661913153,-0.05307664927584266,385.725306391023,383.5096936089769,386.2121686143934,383.33896194579296,607]
["2020-08-03T08:09:00.000000000","384.21000000",384.67,384.15,384.65,"215.58287000",384.5715,385.4968,383.70125,48.32881334069485,58.08297567954261,48.49785407725361,28.74056619469718,0.5510994976941578,385.0687356164556,-0.37338175586188527,-0.37508752412542934,0.0017057682635440718,385.590092656557,383.55290734344305,386.2467940870754,383.3735874184749,607]
["2020-08-03T08:10:00.000000000","384.66000000",384.66,384.32,384.32,"347.86226000",384.54949999999997,385.4732,383.71375,44.88899631834111,59.37052932761094,54.36337625178853,28.193910737158564,0.5360209621445773,385.08530251706253,-0.3521966749077592,-0.37050935428189535,0.018312679374136165,385.569862190593,383.5291378094069,386.28595408392505,383.4127474153246,607]
["2020-08-03T08:11:00.000000000","384.34000000",384.97,384.24,384.91,"351.86913000",384.54949999999997,385.4648,383.73019999999997,51.531227484288145,69.81402002861269,62.422508345255416,26.86110162804207,0.5498766077056803,385.10186941766943,-0.2845195126228077,-0.3533113859500779,0.06879187332727016,385.569862190593,383.5291378094069,386.3280093207445,383.45480265214405,607]
["2020-08-03T08:12:00.000000000","384.92000000",385.12,384.84,385.08,"380.51546000",384.572,385.45059999999995,383.74755,53.27855193188036,75.96566523605203,68.3834048640919,25.252937104639884,0.5305997071552766,385.1184363182763,-0.2146924537087216,-0.32558759950180666,0.11089514579308507,385.61799426384266,383.52600573615734,386.3711438052955,383.49793713669504,607]
["2020-08-03T08:13:00.000000000","385.04000000",385.32,385.04,385.27,"212.44313000",384.6005,385.42879999999997,383.765,55.22153963512126,89.55650929899905,78.44539818788793,23.613273949387604,0.5126997280727549,385.1350032188832,-0.14238131121231845,-0.28894634184390905,0.1465650306315906,385.6890857798041,383.51191422019593,386.41343464654733,383.54022797794687,607]
["2020-08-03T08:14:00.000000000","385.25000000",385.35,384.85,384.91,"309.37818000",384.6085,385.402,383.78325000000007,50.90214005148442,89.32395823821265,84.94871092442126,22.209400028517855,0.5117926046389867,385.1515701194901,-0.11282265186378027,-0.25372160384788334,0.14089895198410307,385.70369450326945,383.51330549673054,386.4529305254573,383.57972385685684,607]
["2020-08-03T08:15:00.000000000","384.92000000",385.77,384.89,385.48,"765.69847000",384.6395,385.3902,383.80535,56.67992190053902,89.4107247897075,89.43039744230641,21.28398443730611,0.5380931328790588,385.168137020097,-0.04290834437574631,-0.21155895195345595,0.16865060757770964,385.79486098254677,383.48413901745323,386.4877331605636,383.61452649196315,607]
["2020-08-03T08:16:00.000000000","385.48000000",386.21,385.17,386.08,"735.33237000",384.68600000000004,385.38779999999997,383.83125,61.77868962299396,88.91914580949997,89.21794294580673,21.237542332256236,0.5739436233876948,385.1847039207039,0.06022005430435229,-0.1572031507018943,0.2174232050062466,385.9856522611804,383.38634773881967,386.51607591636116,383.6428692477607,607]
["2020-08-03T08:17:00.000000000","386.05000000",386.17,385.66,385.78,"615.37319000",384.73,385.3758,383.856,58.096703278262474,90.695067684845,89.6749794280175,21.194417520424214,0.5693762217171445,385.2012708213108,0.11640076490209594,-0.10248236758109627,0.21888313248319222,386.11259176910295,383.3474082308971,386.5363940885459,383.6631874199454,607]
["2020-08-03T08:18:00.000000000","385.79000000",385.83,385.31,385.56,"648.41643000",384.765,385.3538,383.87625,55.48510712905339,87.19559173282425,88.93660174238975,20.260857662997207,0.5658493487373472,385.2178377219177,0.14154062916071553,-0.053677768232733916,0.19521839739344943,386.1936567117369,383.3363432882631,386.54738229536633,383.6741756267659,607]
["2020-08-03T08:19:00.000000000","385.62000000",386.08,385.62,386.01,"270.07934000",384.83299999999997,385.33619999999996,383.9003000000001,59.495881507350624,85.96156048357902,87.95073996708277,19.87877705908174,0.5625743952561068,385.2344046225246,0.19552154128172106,-0.003837906329842919,0.199359447611564,386.35940885741354,383.3065911425864,386.5480356993335,383.67482903073306,607]
["2020-08-03T08:20:00.000000000","386.00000000",386.1,385.5,385.7,"674.69128000",384.8645,385.3272,383.91945,55.7681630642433,83.83762607318532,85.66492609652954,19.222079800431526,0.5652476527378151,385.2509715231315,0.21085676825651944,0.03910102858742956,0.17175573966908989,386.4345506361231,383.29444936387694,386.53767333513326,383.6644666665328,607]
["2020-08-03T08:21:00.000000000","385.70000000",385.7,385.33,385.41,"667.90694000",384.88250000000005,385.3158,383.93550000000005,52.45699951818591,78.92211148025164,82.907099345672,18.19220195878329,0.5513013918279714,385.2675384237384,0.19733471795751711,0.07074776646144708,0.12658695149607002,386.46881491198644,383.29618508801366,386.5159434641961,383.6427367955956,607]
["2020-08-03T08:22:00.000000000","385.41000000",385.92,385.35,385.72,"366.21122000",384.90749999999997,385.31660000000005,383.95619999999997,55.49869294144069,73.5772882194209,78.77900859095263,17.704704205527804,0.5526370066974016,385.2841053243453,0.20922103503988865,0.09844242017713539,0.11077861486275326,386.52965751392713,383.2853424860728,386.48281244428654,383.6096057756861,607]
["2020-08-03T08:23:00.000000000","385.71000000",385.82,385.29,385.82,"352.64293000",385.004,385.3196,383.97974999999997,56.46625290883282,73.56745073466904,75.35561681144719,17.094140083520376,0.5510200776475852,385.3006722249522,0.22412659930631662,0.12357925600297165,0.10054734330334497,386.6020037546858,383.4059962453142,386.4385399323081,383.56533326370766,607]
["2020-08-03T08:24:00.000000000","385.72000000",385.84,385.18,385.3,"1223.31803000",385.10499999999996,385.31059999999997,384.0029,50.337340461073296,70.07458150575908,72.40644015328301,16.233169750783063,0.5588043578156126,385.3172391255591,0.19176911718682277,0.13721722823974186,0.054551888947080907,386.4963662350328,383.71363376496714,386.3836441921967,383.51043752359624,607]
["2020-08-03T08:25:00.000000000","385.30000000",385.68,385.1,385.59,"867.10826000",385.18899999999996,385.3054,384.02745000000004,53.376665297533954,62.91822594390343,68.85341939477719,15.218458285663989,0.5603183322573534,385.33380602616603,0.18736631362094158,0.14724704531598182,0.040119268304959765,386.48094272318434,383.8970572768156,386.3188617572297,383.4456550886292,607]
["2020-08-03T08:26:00.000000000","385.59000000",385.65,384.6,384.64,"714.42150000",385.232,385.27299999999997,384.04684999999995,43.89880801955014,37.01203473203932,56.668280727233956,15.166054377718625,0.5952955942389677,385.35037292677293,0.10599811921889568,0.1389972600965646,-0.03299914087766892,386.3830621182147,384.08093788178536,386.2451056487721,383.37189898017164,607]
["2020-08-03T08:27:00.000000000","384.65000000",384.94,384.31,384.4,"365.03510000",385.2405,385.22200000000004,384.06524999999993,41.87581528930702,20.655279900798053,40.195180192246944,15.678170597891564,0.5977744803647554,385.36693982737984,0.02189485443994954,0.1155767789652416,-0.09368192452529206,386.3640208053209,384.1169791946791,386.1634257942495,383.29021912564906,607]
["2020-08-03T08:28:00.000000000","384.40000000",384.6,384.4,384.45,"414.19110000",385.254,385.18160000000006,384.084,42.4706204531916,4.863245069193346,20.843519900676913,16.153707088052148,0.5693620174815619,385.38350672798674,-0.04025892684779819,0.08440963780263365,-0.12466856465043184,386.3317829094901,384.17621709050997,386.0749742941842,383.2017676255837,607]
["2020-08-03T08:29:00.000000000","384.46000000",384.49,384.0,384.15,"1169.12929000",385.229,385.1452,384.10214999999994,39.83650378920305,6.297531158211302,10.605352042734244,17.305653905259284,0.5636933019471653,385.40007362859365,-0.11242774208062656,0.045042161825981614,-0.15746990390660817,386.3822198402685,384.0757801597315,385.98097690067675,383.1077702320763,607]
["2020-08-03T08:30:00.000000000","384.15000000",384.56,384.08,384.36,"324.47380000",385.231,385.10040000000004,384.12175,42.523809641965414,10.24853770684153,7.136437978082069,18.152664528778924,0.5577152089509405,385.41664052920055,-0.15093689655554954,0.005846350149675383,-0.15678324670522492,386.37802920624927,384.0839707937507,385.8827106740799,383.0095040054794,607]
["2020-08-03T08:31:00.000000000","384.37000000",384.67,384.35,384.54,"205.17971000",385.2125,385.069,384.14055,44.79976053620374,16.36382592739335,10.969964930815403,18.585363529936995,0.54073555116873,385.43320742980745,-0.16502883357657083,-0.02832868659557386,-0.13670014698099697,386.3911411667632,384.03385883323676,385.7814864911269,382.9082798225264,607]
["2020-08-03T08:32:00.000000000","384.53000000",384.58,384.17,384.48,"654.20854000",385.1825,385.0318,384.15575000000007,44.17186972946565,21.720430107527466,16.110931247254126,19.329847047290084,0.5313972975138184,385.4497743304143,-0.17897517929310425,-0.05845798513507994,-0.12051719415802431,386.4029077187518,383.9620922812482,385.67863409105644,382.805427422456,607]
["2020-08-03T08:33:00.000000000","384.53000000",384.93,384.47,384.93,"277.27303000",385.16549999999995,385.0028,384.1764,49.84906007419768,30.95238095238132,23.01221232910072,18.942625242104533,0.5262974905485441,385.4663412310212,-0.1519647643496569,-0.07715934097799533,-0.07480542337166156,386.3900239891439,383.940976010856,385.5754868328902,382.70228016428973,607]
["2020-08-03T08:34:00.000000000","384.89000000",384.89,384.35,384.75,"314.85446000",385.15749999999997,384.9674,384.19555,47.75705568760214,35.40178571428574,29.358198924731514,18.837802162141152,0.5301333840807898,385.4829081316281,-0.143429940512533,-0.09041346088490286,-0.053016479627630134,386.3906565188527,383.9243434811472,385.473363396368,382.6001567277675,607]
["2020-08-03T08:35:00.000000000","384.78000000",384.83,383.74,383.75,"530.63419000",385.07099999999997,384.9144,384.21254999999996,38.17256325847001,27.93564329401453,31.429936653560535,19.830125656032934,0.5701238566464459,385.499475032235,-0.21488066325531463,-0.11530690135898522,-0.09957376189632941,386.4370732044767,383.70492679552325,385.3735443026783,382.5003376340778,607]
["2020-08-03T08:36:00.000000000","383.76000000",383.91,383.53,383.63,"379.94187000",384.94849999999997,384.86600000000004,384.22875,37.20756018372519,14.616739975111594,25.98472299447063,21.059753314414678,0.5565435811717035,385.5160419328419,-0.2779844413215642,-0.14784240935150103,-0.13014203197006316,386.3689967440968,383.5280032559031,385.2772422753939,382.40403560679346,607]
["2020-08-03T08:37:00.000000000","383.62000000",383.81,383.5,383.64,"516.72366000",384.8415,384.82599999999996,384.24915,37.349696152062776,3.5902086360801904,15.380863968402116,22.245488849050606,0.538933325373725,385.5326088334488,-0.32345908862339456,-0.18296574520587974,-0.14049334341751482,386.3166850731315,383.3663149268685,385.1855669361435,382.31236026754306,607]
["2020-08-03T08:38:00.000000000","383.63000000",383.66,383.37,383.42,"444.91304000",384.7345,384.78159999999997,384.27015,35.44860413846716,4.158804158804457,7.45525092333209,23.540716816324643,0.5211523735613175,385.5491757340557,-0.37295108763618146,-0.2209628136919401,-0.15198827394424136,386.2937494989547,383.17525050104535,385.0994858990062,382.22627923040574,607]
["2020-08-03T08:39:00.000000000","383.42000000",383.45,382.05,382.51,"2192.53455000",384.5595,384.7204,384.2835,28.89669786271203,6.975061975061798,4.908024923315491,26.11851654757798,0.5839272040212218,385.5657426346626,-0.4800693080862857,-0.27278411257080926,-0.20728519551547642,386.28375607146705,382.835243928533,385.019785729321,382.1465790607205,607]
["2020-08-03T08:40:00.000000000","382.52000000",383.29,382.33,383.13,"959.29156000",384.43100000000004,384.6878,384.29755,37.38777274761757,17.43750738560414,9.523791173156807,28.51218772659893,0.6107895465911372,385.58230953526953,-0.5090642750134293,-0.3200401450593333,-0.189024129954096,386.17901487407613,382.68298512592395,384.94703721653076,382.0738305479303,607]
["2020-08-03T08:41:00.000000000","383.18000000",383.23,382.33,382.39,"459.32279000",384.28,384.63740000000007,384.30869999999993,32.41256703782231,20.651191849288157,15.021253736651374,30.734882392832677,0.631447436120344,385.59887643587643,-0.5850111661955566,-0.37303434928657797,-0.21197681690897863,386.17889441517735,382.3811055848226,384.88156978070845,382.008363112108,607]
["2020-08-03T08:42:00.000000000","382.41000000",382.74,382.33,382.71,"693.90816000",384.1295,384.599,384.31985000000003,36.35657628481478,24.030821478917584,20.7065069046033,32.79881315433544,0.6156297621117498,385.61544333648334,-0.6123198568232056,-0.4208914507939035,-0.19142840602930206,386.02514210756993,382.2338578924301,384.8234594797308,381.9502528111303,607]
["2020-08-03T08:43:00.000000000","382.65000000",382.99,382.51,382.95,"804.88639000",383.986,384.564,384.3322,39.22121548153491,21.990740740739835,22.224251356315204,33.848720756526475,0.6059419219609118,385.63201023709024,-0.6075922513967384,-0.4582316109144705,-0.14936064048226794,385.7798160440783,382.1921839559217,384.77253400708895,381.8993273384885,607]
["2020-08-03T08:44:00.000000000","382.89000000",382.93,382.62,382.77,"431.79819000",383.8595,384.52439999999996,384.34395000000006,37.84535338315789,26.388888888887937,24.136817036181796,34.82363495856101,0.5862317846779883,385.64857713769715,-0.6113231331692077,-0.488849915365418,-0.12247321780378972,385.62136804273,382.09763195727004,384.72839637818663,381.85518970958617,607]
["2020-08-03T08:45:00.000000000","382.77000000",382.77,382.51,382.54,"332.33710000",383.707,384.47799999999995,384.3528,36.10261371215075,24.421296296295818,24.266975308641207,35.86892941798177,0.5629295143438456,385.66514403830405,-0.6256271216442428,-0.5162053566211829,-0.10942176502305989,385.36845839550494,382.04554160449504,384.690466901517,381.81726023291657,607]
["2020-08-03T08:46:00.000000000","382.53000000",382.93,382.29,382.93,"660.32166000",383.6215,384.4336,384.36465000000004,41.05893431042529,24.189814814814543,24.999999999999442,37.10826699835642,0.5684345490335699,385.68171093891095,-0.5985931853024908,-0.5326829223574445,-0.06591026294504632,385.25791406740296,381.9850859325971,384.65804079420764,381.7848341256072,607]
["2020-08-03T08:47:00.000000000","382.96000000",383.34,382.89,383.3,"933.31738000",383.5665,384.4016,384.3776,45.387002655927,30.52784298382909,26.379651364979825,36.8366847871404,0.5599749383883141,385.69827783951786,-0.5410755065697685,-0.5343614391999093,-0.006714067369859245,385.1681276096504,381.9648723903496,384.630356731892,381.75715006329153,607]
["2020-08-03T08:48:00.000000000","383.34000000",383.41,383.07,383.39,"313.25109000",383.5135,384.37219999999996,384.39295,46.41768088267585,40.92369297050616,31.880450256383273,36.36227326328798,0.5442624427891511,385.71484474012476,-0.48266620834255036,-0.5240223930284376,0.0413561846858872,385.0640131408649,381.9629868591351,384.6066700093989,381.73346334079844,607]
["2020-08-03T08:49:00.000000000","383.34000000",383.83,383.34,383.77,"787.61342000",383.49449999999996,384.3546,384.4092,50.65234868488478,61.56288054517688,44.33813883317072,34.70310268944465,0.5403865540184981,385.73141164073166,-0.40109007772758787,-0.4994359299682677,0.09834585224067982,385.0224983638717,381.9665016361282,384.5863230650652,381.7131163964647,607]
["2020-08-03T08:50:00.000000000","383.76000000",383.84,383.53,383.73,"248.14495000",383.463,384.32779999999997,384.41965,50.20258437175659,78.17643524394742,60.22100291987683,33.13538262557606,0.5239303715886056,385.74797854133857,-0.3357972109753291,-0.46670818616967996,0.13091097519435085,384.9435688096117,381.98243119038835,384.56880603390186,381.6955993653014,607]
["2020-08-03T08:51:00.000000000","383.74000000",384.03,383.74,383.9,"290.55558000",383.431,384.30479999999994,384.42940000000004,52.147340282448326,93.2540701057551,77.66446196495981,31.16316343774789,0.507935345046559,385.7645454419454,-0.26725382863696723,-0.42681731466313744,0.1595634860261702,384.8431600475849,382.0188399524151,384.55380078223243,381.68059411363197,607]
["2020-08-03T08:52:00.000000000","383.87000000",383.94,383.63,383.7,"829.63914000",383.392,384.2744,384.43835,49.68877177050361,90.20747512367717,87.21266015779325,29.591255726266013,0.4937971061146621,385.7811123425523,-0.22646053673491906,-0.38674595907749376,0.1602854223425747,384.72710449029097,382.056895509709,384.541203465063,381.66799679646255,607]
["2020-08-03T08:53:00.000000000","383.72000000",383.8,383.09,383.09,"583.36657000",383.3,384.25840000000005,384.44225,43.02585770795636,74.24822942064294,85.90325821669175,29.227698875000183,0.5092401699636174,385.7976792431592,-0.2405802022050807,-0.3575128077030112,0.1169326054979305,384.4374532957426,382.1625467042574,384.5311228608594,381.65791619225894,607]
["2020-08-03T08:54:00.000000000","383.09000000",383.14,382.57,382.58,"666.49849000",383.1915,384.2443999999999,384.44464999999997,38.3907715164441,48.65900383141676,71.03823612524563,29.69396204102168,0.5135801578233585,385.8142461437661,-0.2895847241294973,-0.34392719098830843,0.05434246685881111,384.155808560574,382.22719143942606,384.5238543202553,381.6506476516548,607]
["2020-08-03T08:55:00.000000000","382.58000000",382.85,382.36,382.81,"278.26591000",383.1445,384.2224,384.4484,41.453922638062025,30.842911877393547,51.25004837648442,30.40630053993697,0.5118958608359764,385.83081304437303,-0.3063308911741842,-0.3364079310254836,0.030077039851299392,384.0867202502581,382.2022797497419,384.51983181185847,381.646625143258,607]
["2020-08-03T08:56:00.000000000","382.82000000",382.9,382.6,382.69,"484.11895000",383.09749999999997,384.20059999999995,384.4493,40.327346890903584,23.180076628351628,34.22733077905399,30.9144163476985,0.49676044220483195,385.84737994497993,-0.3255328067655796,-0.3342329061735028,0.008700099407923212,384.03190622857335,382.1630937714266,384.51956294681116,381.6463562782107,607]
["2020-08-03T08:57:00.000000000","382.72000000",383.47,382.72,383.46,"242.32420000",383.08849999999995,384.18520000000007,384.4517000000001,49.76191463068002,40.03831417624472,31.35376756066331,29.82687444787902,0.5169918391902032,385.86394684558684,-0.27544276562758796,-0.32247487806431985,0.04703211243673189,384.00513024169874,382.17186975830117,384.5235537302467,381.65034706164624,607]
["2020-08-03T08:58:00.000000000","383.43000000",383.5,383.06,383.06,"209.84535000",383.0705,384.1628,384.45155,45.71812101749475,44.82758620689619,36.015325670497525,28.743323178612865,0.5114924221051885,385.88051374619374,-0.26496831441551194,-0.31097356533455833,0.04600525091904639,383.9744352852925,382.1665647147075,384.532230902246,381.65902423364554,607]
["2020-08-03T08:59:00.000000000","383.02000000",383.1,381.71,381.71,"1538.15646000",383.03049999999996,384.1039999999999,384.44685,35.293781395948955,37.164750957854274,40.676883780331735,29.576645596768355,0.5742429633833925,385.89708064680065,-0.36143456130730556,-0.3210657645291078,-0.04036879677819777,384.0878830904629,381.973116909537,384.5458699637207,381.67266329512023,607]
["2020-08-03T09:00:00.000000000","381.75000000",382.69,381.49,382.6,"1243.85650000",383.00399999999996,384.0696,384.44735000000003,44.30917607014819,29.31788698826482,37.10340805100511,30.56451929231724,0.6189398945702924,385.91364754740755,-0.3618974662930441,-0.3292321048818951,-0.03266536141114901,384.0765371788414,381.9314628211585,384.5645363105314,381.69132964193096,607]
["2020-08-03T09:01:00.000000000","382.61000000",382.67,382.02,382.28,"411.39285000",382.99850000000004,384.017,384.44550000000004,42.041100829358555,24.934383202099777,30.472340382739635,31.481830581041205,0.6211584735295598,385.93021444801445,-0.38366301901646693,-0.3401182877088095,-0.04354473130765746,384.0846173969683,381.91238260303174,384.58804540808757,381.7148387394871,607]
["2020-08-03T09:02:00.000000000","382.27000000",382.54,382.18,382.41,"269.68498000",382.9835,383.9636,384.445,43.31063224995611,37.00787401574845,30.420048068704357,32.33361963485631,0.6025042968488779,385.94678134862136,-0.38597320398190504,-0.3492892709634286,-0.036683933018476444,384.09317157303286,381.8738284269671,384.61594581364864,381.7427391450482,607]
["2020-08-03T09:03:00.000000000","382.41000000",382.54,382.34,382.48,"426.25479000",382.96,383.9078,384.44485000000003,44.02165379489482,35.43307086614207,32.45844269466344,33.12456661339891,0.5737539899311042,385.96334824922826,-0.37780057734249795,-0.3549915322392425,-0.022809045103255432,384.09121173968333,381.8287882603166,384.64752635579345,381.774319687193,607]
["2020-08-03T09:04:00.000000000","382.48000000",382.93,382.4,382.92,"688.26175000",382.9675,383.86800000000005,384.44674999999995,48.40241743417745,43.832020997376354,38.757655293088966,32.76215319008959,0.5706287049360275,385.97991514983516,-0.3319923874985875,-0.3503917032911115,0.018399315792524018,384.0955580658802,381.83944193411975,384.68184621470425,381.8086395461038,607]
["2020-08-03T09:05:00.000000000","382.95000000",383.79,382.9,383.71,"1394.38639000",383.02599999999995,383.8326,384.45035,55.18387649818398,61.96261181638047,47.07590122663297,30.57130236165913,0.593440940297743,385.99648205044207,-0.22929944801978763,-0.3261732522368468,0.09687380421705916,384.18035523128583,381.8716447687141,384.71778432208686,381.8445776534864,607]
["2020-08-03T09:06:00.000000000","383.74000000",383.96,383.43,383.46,"717.10417000",383.0525,383.7802,384.45009999999996,52.81809764383315,75.55618083887576,60.450271217544206,28.540032975106065,0.588909444562188,386.013048951049,-0.16617193762448323,-0.2941729893143741,0.12800105168989084,384.2210696384884,381.8839303615116,384.75410268873236,381.8808960201319,607]
["2020-08-03T09:07:00.000000000","383.48000000",384.52,383.47,384.16,"2296.13245000",383.0955,383.7478,384.45415,58.21918897692797,86.16271393313015,74.56050219612881,27.54853746290169,0.6225587699506033,386.0296158516559,-0.058978908823348775,-0.247134173216169,0.18815526439282024,384.3569352936226,381.83406470637743,384.7895171717732,381.9163105031727,607]
["2020-08-03T09:08:00.000000000","384.14000000",384.41,383.91,384.19,"695.34019000",383.1355,383.7204,384.45885000000004,58.438773802138776,85.66160259750718,82.4601657898377,26.627863058711917,0.6138045720969888,386.0461827522628,0.02806952011002295,-0.19209343455093061,0.22016295466095356,384.4797689463037,381.79123105369627,384.8227689144244,381.9495622458239,607]
["2020-08-03T09:09:00.000000000","384.22000000",384.47,384.2,384.3,"341.79887000",383.16200000000003,383.68620000000004,384.46375,59.28375928031696,89.98899889989086,87.27110514350942,25.868378423115953,0.5899613883757774,386.0627496528697,0.10472490437285842,-0.13272976676617282,0.23745467113903124,384.5744248652571,381.749575134743,384.85269021845244,381.979483549852,607]
["2020-08-03T09:10:00.000000000","384.30000000",384.36,383.64,383.68,"373.82508000",383.1595,383.6458,384.46915,52.77133533426928,84.70847084708532,86.78635744816114,24.036692485545128,0.5992498606346524,386.0793165534766,0.11413040595334678,-0.0833577322222689,0.19748813817561567,384.5680662923683,381.75093370763165,384.87825982505717,382.0050531564567,607]
["2020-08-03T09:11:00.000000000","383.67000000",384.17,383.66,383.84,"927.96465000",383.1565,383.61440000000005,384.4727,54.1704881077515,80.8580858085812,85.1851851851858,22.335841257800794,0.5928748705893193,386.09588345408343,0.13296229002980908,-0.04009372777185331,0.1730560178016624,384.55898743309746,381.75401256690253,384.8986442752425,382.025437606642,607]
["2020-08-03T09:12:00.000000000","383.86000000",384.2,383.79,383.82,"210.17663000",383.1625,383.5764,384.47574999999995,53.95531479894913,75.57755775577566,80.38137147048073,20.816175325184187,0.5798123798329371,386.11245035469034,0.1446059337930592,-0.0031537954588708103,0.14775972925193,384.5752260880993,381.7497739119007,384.9132239314036,382.04001726280313,607]
["2020-08-03T09:13:00.000000000","383.86000000",383.91,383.76,383.81,"168.97813000",383.1985,383.53619999999995,384.47745,53.840158772967925,77.00770077007705,77.81444811147799,19.340523027378616,0.5491114955591583,386.12901725529724,0.15128279504580178,0.027733522642063708,0.12354927240373807,384.63843437350323,381.7585656264968,384.92160408734355,382.0483974187431,607]
["2020-08-03T09:14:00.000000000","383.83000000",383.86,383.25,383.57,"338.19933000",383.248,383.50160000000005,384.4791,51.02543931166697,71.82178217821816,74.80234690135696,18.95405750166145,0.5534606744477908,386.14558415590415,0.1356446345453719,0.04931574502272535,0.08632888952264656,384.667402691274,381.828597308726,384.92361312094806,382.0504064523476,607]
["2020-08-03T09:15:00.000000000","383.62000000",383.63,382.98,383.13,"261.69676000",383.264,383.45239999999995,384.47759999999994,46.25146183394037,59.72198245465599,69.51715513431708,19.051591402549725,0.5603563405586612,386.16215105651105,0.08674699159433885,0.05680199433704805,0.0299449972572908,384.67044800828035,381.8575519917197,384.9192906634686,382.0460839948681,607]
["2020-08-03T09:16:00.000000000","383.13000000",383.76,383.12,383.69,"432.17121000",383.314,383.43340000000006,384.47684999999996,52.36059978623507,54.841632034292985,62.128465555722386,18.823602649852443,0.5660451733758988,386.17871795711795,0.09212066744072445,0.06386572895778334,0.02825493848294111,384.70629881849965,381.9217011815004,384.9088691737807,382.03566250518026,607]
["2020-08-03T09:17:00.000000000","383.69000000",383.81,383.15,383.23,"285.79028000",383.3025,383.41,384.47259999999994,47.576900122722144,47.225279833035586,53.92963144066153,18.486764467657846,0.5727562324204792,386.19528485772486,0.0585858474635188,0.06280975265893043,-0.004223905195411631,384.693584109605,381.911415890395,384.8927521186288,382.0195454500283,607]
["2020-08-03T09:18:00.000000000","383.20000000",383.73,383.2,383.6,"491.16693000",383.3295,383.393,384.46964999999994,51.42134267433471,48.09580848134292,50.05424011622384,18.173986155620003,0.5697022158190186,386.21185175833176,0.06116015263847885,0.062479832654840126,-0.001319680016361277,384.7216706073594,381.9373293926406,384.8714912700583,381.99828460145784,607]
["2020-08-03T09:19:00.000000000","383.56000000",383.8,383.19,383.76,"566.65931000",383.43199999999996,383.38520000000005,384.46619999999996,53.025602964494354,44.33672352959695,46.55260394799183,17.68823966696984,0.572580628974804,386.22841865893866,0.0752436093694655,0.0650325879977652,0.010211021371700296,384.6188546667536,382.24514533324634,384.84576461300264,381.9725579444022,607]
["2020-08-03T09:20:00.000000000","383.76000000",384.27,383.7,383.77,"844.94439000",383.4905,383.37339999999995,384.46049999999997,53.129784553496314,48.38597616375424,46.93950272489804,16.787233229779037,0.5723962983337461,386.24498555954557,0.08621790043366673,0.06926965048494552,0.01694824994872121,384.6215786886837,382.3594213113163,384.8163552258427,381.94314855724224,607]
["2020-08-03T09:21:00.000000000","383.77000000",384.16,383.76,383.81,"418.60333000",383.567,383.3588,384.45665,53.573333891888204,52.550916644875315,48.42453877940884,15.95058439524472,0.5600822770241952,386.2615524601525,0.09702433473825067,0.07482058733560655,0.022203747402644122,384.55860677690004,382.5753932231,384.7841304763637,381.91092380776325,607]
["2020-08-03T09:22:00.000000000","383.84000000",383.93,383.1,383.18,"632.52233000",383.6055,383.33279999999996,384.4533,46.163492890829595,40.142072692407105,47.0263218336789,15.903957785551782,0.5793621143796087,386.2781193607594,0.05412881364088662,0.07068223259666256,-0.016553418955775945,384.4654877906075,382.74551220939253,384.7500201550125,381.87681348641206,607]
["2020-08-03T09:23:00.000000000","383.13000000",383.52,382.93,383.44,"388.77684000",383.6535,383.30299999999994,384.45155000000005,49.28127678717482,34.930617480952016,42.54120227274482,16.16943724853227,0.580121963352492,386.2946862613663,0.04064509980509001,0.06467480603834805,-0.024029706233258036,384.34811572109595,382.95888427890407,384.7149918758587,381.8417852072582,607]
["2020-08-03T09:24:00.000000000","383.44000000",383.64,383.26,383.32,"281.00897000",383.6735,383.2744,384.4519,47.90241997293066,26.063877356073363,33.7121891764775,16.09684340642755,0.5658275373987423,386.3112531619732,0.02004509495026241,0.05574886382073092,-0.035703768870468514,384.3024125535347,383.0445874464653,384.680022262855,381.80681559425454,607]
["2020-08-03T09:25:00.000000000","383.31000000",383.41,383.26,383.31,"164.51506000",383.6535,383.26559999999995,384.4496,47.782439939515434,31.0423407438329,30.678945193619438,16.02943483875888,0.5361255704416916,386.3278200625801,0.002879335078830536,0.04517495807235085,-0.04229562299352031,384.3016442740576,383.0053557259424,384.64606307031875,381.7728564017183,607]
["2020-08-03T09:26:00.000000000","383.36000000",383.46,382.92,383.11,"228.75799000",383.636,383.25519999999995,384.44564999999994,45.33666883223685,23.8455868804127,26.983934993439664,16.62930884008798,0.5364023154101396,386.344386963187,-0.026556850975282487,0.030828596262824182,-0.057385447238106665,384.3218979515888,382.9501020484112,384.614002352057,381.74079568345655,607]
["2020-08-03T09:27:00.000000000","383.13000000",383.16,382.73,382.85,"370.00849000",383.57050000000004,383.23939999999993,384.44125,42.30509468563993,16.741496940502184,23.876474854915937,17.519517103087747,0.5288021500237016,386.3609538637939,-0.07005748847092264,0.010651379316074822,-0.08070886778699746,384.2929534587045,382.84804654129556,384.58462192795946,381.711415259359,607]
["2020-08-03T09:28:00.000000000","382.85000000",383.16,382.77,383.16,"581.25054000",383.519,383.2342,384.43870000000004,46.86709372039665,16.596119929453835,19.061067916789582,18.346139061587532,0.5188877107362974,386.3775207644008,-0.07861146384811946,-0.007201189316764034,-0.07141027453135543,384.2033069486673,382.8346930513327,384.55855350769883,381.6853468390984,607]
["2020-08-03T09:29:00.000000000","383.16000000",383.21,382.78,382.78,"216.35348000",383.443,383.2396,384.43510000000003,42.43740573165696,12.98701298701254,15.441543285656195,18.943226165682418,0.512538588540848,386.3940876650077,-0.11473082958411851,-0.02870711737023493,-0.08602371221388358,384.1005743303953,382.78542566960465,384.5362367294639,381.66303006086343,607]
["2020-08-03T09:30:00.000000000","382.77000000",382.77,382.24,382.51,"825.83361000",383.3845,383.22720000000004,384.4318,39.57524771672264,14.823107926555357,14.802080281007255,20.424252833930694,0.5145001179307849,386.41065456561455,-0.1632604656497847,-0.05561778702614489,-0.1076426786236398,384.14711327027214,382.62188672972786,384.51788290124625,381.6446762326458,607]
["2020-08-03T09:31:00.000000000","382.47000000",382.69,382.05,382.06,"248.09971000",383.2955,383.2206,384.4264,35.30182924618611,5.665898769345695,11.158673227637872,22.07029119383433,0.5234643952214422,386.42722146622145,-0.23531917805860303,-0.09155806523263652,-0.1437611128259665,384.222462243026,382.36853775697404,384.5034482924246,381.63024162382413,607]
["2020-08-03T09:32:00.000000000","382.11000000",382.45,381.74,382.44,"1828.21985000",383.22650000000004,383.2152,384.42105,41.08703036927887,13.80630908366996,11.43177192652368,24.00032287401077,0.5367883669913377,386.44378836682836,-0.2587803438711376,-0.12500252096033673,-0.13377782291080084,384.19167925796,382.2613207420401,384.49262038278124,381.6194137141808,607]
["2020-08-03T09:33:00.000000000","382.46000000",382.99,382.38,382.44,"916.46347000",383.158,383.205,384.41565,41.08703036927887,18.595472943298777,12.689226932104821,24.11813641757161,0.5420177693491003,386.46035526743526,-0.27421253538949486,-0.15484452384616837,-0.11936801154332649,384.1420853621493,382.1739146378507,384.48481957501804,381.6116129064176,607]
["2020-08-03T09:34:00.000000000","382.51000000",382.95,382.44,382.89,"374.70062000",383.124,383.20740000000006,384.4138,47.530657031470064,34.285543178823275,22.229108401930677,24.227534708020958,0.5397307858241639,386.47692216804217,-0.24728091865443957,-0.17333180280782262,-0.07394911584661695,384.0957077750007,382.15229222499937,384.47921761962607,381.6060109510256,607]
["2020-08-03T09:35:00.000000000","382.91000000",383.14,382.85,383.07,"444.24746000",383.121,383.218,384.4124,49.89154377011442,45.30641298468398,32.72914303560202,23.788013032803253,0.5218928725510068,386.49348906864907,-0.2090036586066617,-0.18046617396759043,-0.02853748463907127,384.0929855965994,382.14901440340054,384.474772539097,381.60156587049653,607]
["2020-08-03T09:36:00.000000000","383.06000000",383.18,382.73,383.05,"524.26720000",383.089,383.2204,384.411,49.62436211369217,59.06620772846079,46.21938796398936,23.610401072981432,0.5167576673687913,386.510055969256,-0.17822798582164978,-0.1800185363384023,0.0017905505167525315,384.02543793173754,382.15256206826245,384.47027834788685,381.5970716792864,607]
["2020-08-03T09:37:00.000000000","383.05000000",383.64,383.04,383.45,"486.08340000",383.1,383.2234,384.41125,54.83398351966233,73.22598734278627,59.19953601864369,22.23356821478508,0.5227035482710181,386.5266228698629,-0.12017607140802511,-0.16805004335232687,0.04787397194430176,384.04790294861704,382.152097051383,384.4644265209157,381.59121985231525,607]
["2020-08-03T09:38:00.000000000","383.39000000",383.76,383.36,383.66,"772.68982000",383.10299999999995,383.22880000000004,384.41290000000004,57.328940262927915,84.66562445718341,72.3192731761435,20.6733061182403,0.5139390091088009,386.5431897704698,-0.0565721376490842,-0.14575446221167834,0.08918232456259415,384.0575700602872,382.1484299397127,384.45587511891637,381.5826684503159,607]
["2020-08-03T09:39:00.000000000","383.64000000",383.73,383.11,383.45,"456.70683000",383.0875,383.22240000000005,384.41055,54.109996279055785,89.90099009901036,82.59753396632668,19.78085428026819,0.5215147941724583,386.5597566710767,-0.022847435841981678,-0.12117305693773901,0.09832562109575733,384.00836643982547,382.1666335601745,384.4433208438136,381.5701141752131,607]
["2020-08-03T09:40:00.000000000","383.44000000",383.5,383.24,383.27,"835.85815000",383.0625,383.2132000000001,384.4058,51.443693057680534,85.14851485148539,86.57170980255972,18.952149002151227,0.5028351660172821,386.5763235716836,-0.010523553390953566,-0.09904315622838192,0.08851960283742835,383.93370319099336,382.19129680900664,384.4255691282379,381.55236245963744,607]
["2020-08-03T09:41:00.000000000","383.29000000",383.34,382.98,383.02,"212.00144000",383.02299999999997,383.19559999999996,384.39925000000005,47.91241222683265,74.587458745874,83.21232123212326,18.747908189621594,0.4926326541589017,386.5928904722905,-0.020691183340773023,-0.08337276165086015,0.06268157831008712,383.82385204625893,382.222147953741,384.4015976596238,381.52839099102334,607]
["2020-08-03T09:42:00.000000000","382.97000000",383.5,382.96,383.47,"277.70710000",383.0375,383.191,384.3955,54.02939834386334,74.91749174917497,78.21782178217813,18.110204684128814,0.49601603600469585,386.6094573728974,0.007475957676774669,-0.06520301778533319,0.07267897546210786,383.85942152909945,382.2155784709006,384.3706094469039,381.49740277830347,607]
["2020-08-03T09:43:00.000000000","383.47000000",383.71,383.46,383.66,"244.03140000",383.0485,383.20239999999995,384.39405000000005,56.35972345005494,81.35313531353218,76.95269526952706,16.96147372149807,0.47844346200436044,386.6260242735043,0.04461572961162119,-0.04323926830594232,0.08785499791756352,383.89712889415637,382.1998711058436,384.33207255876056,381.4588658901601,607]
["2020-08-03T09:44:00.000000000","383.67000000",383.73,383.32,383.42,"140.41758000",383.0535,383.21920000000006,384.39060000000006,52.72403006890704,87.95379537953941,81.40814081408219,16.233999322510105,0.47355464328976504,386.6425911741112,0.0540601010179671,-0.023779394441160437,0.07783949545912754,383.9096138942904,382.1973861057096,384.2857448697014,381.4125382011009,607]
["2020-08-03T09:45:00.000000000","383.39000000",383.51,383.06,383.29,"251.03203000",383.05249999999995,383.2288,384.3858,50.811971310061644,84.9834983498363,84.76347634763597,16.146963748280783,0.47187216876906674,386.6591580747181,0.050473097407291334,-0.008928896071470082,0.05940199347876142,383.90745906334575,382.19754093665415,384.2316834043255,381.35847673572505,607]
["2020-08-03T09:46:00.000000000","383.26000000",383.55,383.1,383.22,"227.52755000",383.058,383.23940000000005,384.38050000000004,49.765421995841635,73.59018510546866,82.17582627828146,15.947589972538669,0.4703098709998469,386.675724975325,0.041503529365854774,0.00115758901599489,0.04034594034985989,383.9157785261925,382.20022147380746,384.1702390360905,381.29703236749003,607]
["2020-08-03T09:47:00.000000000","383.26000000",383.3,383.0,383.19,"232.46790000",383.075,383.2339999999999,384.37545,49.29680255371122,64.80680676763461,74.46016340764653,15.99391632646979,0.45814488021414435,386.6922918759319,0.03160995293040969,0.007248061798877851,0.024361891131531838,383.9290843049705,382.2209156950295,384.102038259747,381.22883159114656,607]
["2020-08-03T09:48:00.000000000","383.19000000",383.22,382.49,382.85,"558.67069000",383.05949999999996,383.2298,384.3689999999999,44.21513853835888,48.67806790949692,62.35835326086674,17.052109645297623,0.47756310305599253,386.7088587765388,-0.003624159125195092,0.005073617614063263,-0.008697776739258355,383.9180912880975,382.2009087119024,384.0279544341876,381.15474776558716,607]
["2020-08-03T09:49:00.000000000","382.86000000",382.9,382.4,382.67,"523.38301000",383.054,383.249,384.35920000000004,41.76080101195362,35.00585989585672,49.49691152432943,18.189750210291777,0.47916573855199307,386.7254256771457,-0.04554690607324119,-0.005050487123397627,-0.040496418949843564,383.921050171557,382.18694982844295,383.9490712433403,381.07586457473985,607]
["2020-08-03T09:50:00.000000000","382.69000000",382.75,381.67,382.02,"853.52757000",383.0295,383.2374,384.34479999999996,34.3464844636113,21.648603117546738,35.1108436409668,20.275743430126692,0.5220824715125639,386.74199257775257,-0.12972516187500105,-0.029985422073718314,-0.09973973980128273,383.9802991375665,382.0787008624335,383.8666411496446,380.9934344810441,607]
["2020-08-03T09:51:00.000000000","382.02000000",382.34,381.68,381.98,"1072.00403000",383.0255,383.2314,384.32450000000006,33.94705897365186,17.143962848297697,24.59947528723373,22.212737134259115,0.5319337235473786,386.7585594783595,-0.19738932055872738,-0.06346620177072013,-0.13392311878800725,383.9931047746871,382.05789522531296,383.78204136169484,380.9088346930944,607]
["2020-08-03T09:52:00.000000000","381.99000000",382.31,381.72,381.79,"285.54082000",382.993,383.219,384.3043,32.040993759425014,12.468063362288893,17.08687644271112,24.011374145239216,0.536081314722564,386.7751263789664,-0.26330979450682435,-0.10343492031794098,-0.15987487418888335,384.0740938904634,381.9119061095366,383.6967293824375,380.82352271383706,607]
["2020-08-03T09:53:00.000000000","381.78000000",382.23,381.58,382.17,"362.55449000",382.97950000000003,383.2128000000001,384.2835,39.3729025911406,16.033213022910616,15.215079744499079,25.865633160385922,0.5442183636709548,386.7916932795733,-0.2816428177481498,-0.13907649980398273,-0.14256631794416708,384.0941026197697,381.86489738023033,383.61219964530073,380.7389929767003,607]
["2020-08-03T09:54:00.000000000","382.17000000",382.17,381.75,382.05,"469.40216000",382.9375,383.1954,384.26020000000005,37.97942263060481,18.375856099948027,15.625710828382521,27.58744510302215,0.5353456234087448,386.8082601801802,-0.3023693423075997,-0.17173506830470614,-0.13063427400289357,384.1234489870975,381.7515510129025,383.5299421863902,380.65673551778974,607]
["2020-08-03T09:55:00.000000000","382.04000000",382.23,381.74,382.15,"475.82570000",382.8915,383.1642,384.2417,39.88867370144722,25.271317829457757,19.893462317438807,28.931612529211822,0.5321066503081209,386.8248270807871,-0.3071850599275763,-0.19882506662928018,-0.1083599932982961,384.123786898412,381.659213101588,383.4514038338318,380.57819716523136,607]
["2020-08-03T09:56:00.000000000","382.12000000",382.68,382.12,382.52,"261.83525000",382.865,383.1454,384.2267,46.45648307470846,30.697674418604436,24.781616116003416,28.495255516265317,0.5340990324289696,386.841393981394,-0.27794170410368224,-0.2146483941241606,-0.06329330997952165,384.10528222594615,381.62471777405386,383.3779520874399,380.50474541883943,607]
["2020-08-03T09:57:00.000000000","382.52000000",382.54,382.0,382.07,"300.23249000",382.796,383.10360000000003,384.21170000000006,40.640551426143375,31.007751937983993,28.992248062015406,28.333803154724087,0.5345205301126161,386.8579608820009,-0.2877602520580922,-0.2292707657109469,-0.05848948634714529,384.0518726050035,381.5401273949965,383.3108417446915,380.43763507609106,607]
["2020-08-03T09:58:00.000000000","382.05000000",382.06,380.58,380.91,"2335.52696000",382.6585,383.03799999999995,384.19125,30.15909865853172,25.874246339362784,29.19322423198375,30.082733210556064,0.6027690636760014,386.8745277826078,-0.38470914003312373,-0.26035844057538227,-0.12435069945774146,384.0950552547671,381.2219447452329,383.25118439507906,380.3779777264786,607]
["2020-08-03T09:59:00.000000000","380.94000000",381.22,380.22,380.54,"1052.37528000",382.513,382.9628,384.16650000000004,27.70470698409687,14.503806131713487,23.79526813635343,32.008630225616244,0.6311427019848584,386.8910946832147,-0.4857977657682113,-0.3054463056139481,-0.18035146015426323,384.17171154816003,380.8542884518399,383.19992111114595,380.3267144425455,607]
["2020-08-03T10:00:00.000000000","380.55000000",381.37,380.41,380.97,"1080.35064000",382.398,382.9086,384.14459999999997,34.38757683361816,15.023790023790424,18.46728083162224,33.36348828259853,0.6546325089859385,386.9076615838216,-0.5251601048395855,-0.34938906545907555,-0.17577103938050997,384.147280995152,380.64871900484803,383.1577989415845,380.284592272984,607]
["2020-08-03T10:01:00.000000000","380.97000000",381.48,380.97,381.46,"448.74185000",382.32000000000005,382.861,384.12744999999995,41.07231869976058,25.09786409786354,18.208486751122493,34.30221158821537,0.6443016154869422,386.9242284844285,-0.5109264946551662,-0.38169655129829366,-0.1292299433568725,384.09037849060604,380.54962150939406,383.12535207817336,380.2521454095729,607]
["2020-08-03T10:02:00.000000000","381.45000000",381.45,380.97,381.18,"568.12118000",382.20550000000003,382.8082,384.1095,38.64914214834729,33.83495940212305,24.652204507925678,35.17388322914529,0.6332800715235858,386.9407953850354,-0.5162884639447611,-0.4086149338275872,-0.10767353011717395,383.9597003876413,380.45129961235875,383.1028887459787,380.22968207737824,607]
["2020-08-03T10:03:00.000000000","381.19000000",381.76,381.06,381.09,"612.56297000",382.07700000000006,382.75379999999996,384.09135000000003,37.87563397175483,37.1805268781247,32.03778345937044,35.059789619986056,0.6380457807004717,386.9573622856423,-0.5217852949956523,-0.4312490060612002,-0.09053628893445209,383.7613170722882,380.3926829277119,383.090484894901,380.21727822630055,607]
["2020-08-03T10:04:00.000000000","381.06000000",381.56,380.97,381.39,"487.19208000",381.9755,382.7102,384.07445,42.03971338301013,39.25640763693239,36.75729797239339,35.081239929443484,0.6346139392218648,386.9739291862492,-0.4962140339102916,-0.4442420116310185,-0.05197202227927311,383.5659021504015,380.38509784959854,383.087985618418,380.2147789498175,607]
["2020-08-03T10:05:00.000000000","381.39000000",381.83,381.39,381.57,"335.02608000",381.88950000000006,382.67900000000003,384.05645000000004,44.44579260574503,45.608792056298704,40.68190885711861,34.32937290158287,0.6207129435631601,386.9904960868561,-0.45616573495266266,-0.44662675629534737,-0.009538978657315289,383.36838437681996,380.41061562318015,383.0950148937838,380.22180822518334,607]
["2020-08-03T10:06:00.000000000","381.59000000",381.72,381.2,381.2,"323.76911000",381.7885,382.62919999999997,384.03770000000003,40.70517804975753,47.425474254741395,44.09689131599083,33.93860947876568,0.61351916188008,387.00706298746303,-0.44910606215159987,-0.4471226174665979,-0.001983444685001945,383.1623016596301,380.4146983403699,383.110993760591,380.2377870919905,607]
["2020-08-03T10:07:00.000000000","381.21000000",381.21,380.33,380.85,"970.50488000",381.6715,382.5816,384.02265,37.49086093056034,40.10840108401012,44.38088913168341,34.69133046852812,0.632553507460074,387.02362988806993,-0.4663771895906734,-0.45097353189141304,-0.015403657699260387,382.9426770136385,380.40032298636146,383.1351664905649,380.26195982196447,607]
["2020-08-03T10:08:00.000000000","380.85000000",381.87,380.79,381.51,"1772.49957000",381.60450000000003,382.5398,384.0107,46.12959110240755,39.295392953928776,42.27642276422677,33.82086758421278,0.6645139712129248,387.04019678867684,-0.42194428727549393,-0.44516768296822923,0.023223395692735294,382.7557510586329,380.4532489413672,383.16663372424534,380.2934270556449,607]
["2020-08-03T10:09:00.000000000","381.52000000",381.57,381.26,381.34,"410.50118000",381.538,382.4914,383.99825,44.42649893889847,41.1924119241183,40.19873532068574,33.01258062020567,0.639191544697716,387.0567636892837,-0.39588495597706697,-0.4353111375699968,0.03942618159292982,382.58424280164957,380.49175719835046,383.2043910350596,380.3311843664591,607]
["2020-08-03T10:10:00.000000000","381.34000000",381.81,381.33,381.78,"1095.97976000",381.52599999999995,382.45160000000004,383.9891,49.611820046615826,55.0696196617122,45.185808179919775,31.734636570295738,0.6278207200764518,387.0733305898906,-0.3358568764015786,-0.41542028533631314,0.07956340893473457,382.5552210646909,380.496778935309,383.2473709926132,380.3741643240127,607]
["2020-08-03T10:11:00.000000000","381.78000000",382.43,381.35,382.28,"1474.96248000",381.541,382.421,383.98575,54.775760031589385,68.66083475938335,54.97428878173796,29.568585264833604,0.6601192400709899,387.0898974904975,-0.24511286104871033,-0.38135880047879256,0.13624593943008223,382.60442653719167,380.4775734628083,383.29448657829107,380.4212799096906,607]
["2020-08-03T10:12:00.000000000","382.28000000",382.77,381.9,382.04,"747.41147000",381.5535,382.3982,383.97920000000005,52.01995548962641,77.27553267106926,67.00199569738828,28.10777552588703,0.6751107229230623,387.1064643911044,-0.19036911271189183,-0.3431608629254125,0.15279175021352065,382.6340790114579,380.47292098854206,383.344673774145,380.47146710554455,607]
["2020-08-03T10:13:00.000000000","382.02000000",382.24,381.89,382.16,"517.18466000",381.553,382.37260000000003,383.97369999999995,53.28546869953335,79.8617395676223,75.26603566602496,26.732057694327878,0.6518885284285594,387.1230312917113,-0.13573661344275934,-0.30167601302888186,0.16593939958612253,382.63244615428624,380.47355384571375,383.39693128909835,380.5237246204979,607]
["2020-08-03T10:14:00.000000000","382.14000000",382.5,382.14,382.21,"252.03543000",381.56100000000004,382.3503999999999,383.96565000000004,53.83188248140423,74.4739097824931,77.20372734039489,25.8757749338333,0.6310393478265204,387.1395981923182,-0.08739791329230684,-0.2588203930815669,0.17142247978926006,382.6573010535448,380.46469894645526,383.4503556694122,380.57714900081174,607]
["2020-08-03T10:15:00.000000000","382.25000000",382.37,381.9,382.23,"591.17950000",381.565,382.32880000000006,383.95885000000004,54.063341296951855,76.63934426229609,76.99166453747051,24.585459901744116,0.6195365372674851,387.1561650929251,-0.04693428310844183,-0.2164431710869419,0.16950888797850006,382.67041394961495,380.45958605038504,383.50417041186336,380.6309637432629,607]
["2020-08-03T10:16:00.000000000","382.26000000",382.71,382.11,382.18,"655.58431000",381.548,382.31019999999995,383.9511,53.34333480196516,76.91256830601169,76.00860745026698,23.943064178891035,0.6181410703198051,387.172731993532,-0.018685749111284622,-0.17689168669181043,0.1582059375805258,382.603473353526,380.492526646474,383.5577481020895,380.684541433489,607]
["2020-08-03T10:17:00.000000000","382.24000000",382.5,382.11,382.12,"451.75780000",381.5505,382.29560000000004,383.9433,52.44079017020127,75.68306010929074,76.41165755919951,23.346553864813174,0.6018452795826752,387.1892988941389,-0.0011270885823364551,-0.14173876706991564,0.1406116784875792,382.6111314157159,380.4898685842841,383.6106249874549,380.73741831885445,607]
["2020-08-03T10:18:00.000000000","382.16000000",382.44,382.15,382.22,"101.12177000",381.61600000000004,382.2768,383.93590000000006,53.842519162322716,75.54644808743292,76.04735883424512,22.792651430312304,0.5817134738981979,387.2058657947458,0.020619749023865097,-0.1092670638511595,0.1298868128750246,382.6721136302516,380.5598863697485,383.6625077302914,380.78930106169094,607]
["2020-08-03T10:19:00.000000000","382.22000000",382.49,382.21,382.48,"168.69417000",381.713,382.2708,383.92805,57.361293965696646,79.6448087431708,76.9581056466315,22.37034859839959,0.5601625114769002,387.2224326953527,0.05816362750135795,-0.07578092558065602,0.13394455308201397,382.7107394449468,380.71526055505325,383.713272362326,380.84006569372553,607]
["2020-08-03T10:20:00.000000000","382.46000000",382.46,382.12,382.29,"305.60096000",381.779,382.2664,383.9212,54.11468878783879,81.96721311475572,79.05282331511982,21.738269517226467,0.5458651892285512,387.2389995959596,0.07175881858773892,-0.046272976746977036,0.11803179533471594,382.7455588445627,380.8124411554373,383.7629556860153,380.88974901741483,607]
["2020-08-03T10:21:00.000000000","382.29000000",382.49,382.23,382.47,"165.22177000",381.8295,382.27459999999996,383.9161500000001,56.61968365075943,84.43036926643651,82.01413037478768,21.21441687686723,0.5254462471407969,387.25556649656653,0.09595153162018732,-0.017828075073544163,0.1137796066937315,382.8290894157114,380.8299105842886,383.811739572261,380.93853290366053,607]
["2020-08-03T10:22:00.000000000","382.44000000",382.5,382.35,382.5,"149.19667000",381.89549999999997,382.2758,383.91265,57.040627837842365,82.43185299965391,82.94314512694872,20.750312560797486,0.4986286580593098,387.27213339717343,0.11620563406307838,0.008978666753780347,0.10722696730929804,382.88912920649597,380.901870793504,383.8599288228441,380.98672215424364,607]
["2020-08-03T10:23:00.000000000","382.49000000",382.7,382.49,382.69,"350.35848000",381.97549999999995,382.28079999999994,383.91125,59.70733210410847,87.13737819698223,84.6665334876909,20.76361412482982,0.4780123253407862,387.28870029778034,0.14590664726978275,0.03636426285698083,0.10954238441280192,382.9543661808447,380.9966338191552,383.9079235306332,381.0347168620327,607]
["2020-08-03T10:24:00.000000000","382.68000000",382.84,382.56,382.78,"694.56811000",382.045,382.2786,383.9064,60.9440695501812,90.8456013682919,86.80494418830936,21.07026253678859,0.46386858781644236,387.30526719838724,0.17469340522643506,0.06403009133087167,0.11066331389556339,383.04486999154955,381.0451300084505,383.95618719396043,381.08298052536,607]
["2020-08-03T10:25:00.000000000","382.83000000",382.96,382.46,382.61,"435.14497000",382.097,382.2694,383.9004,57.362521243103,85.9024394776775,87.96180634765055,21.60069130645062,0.4664494029724107,387.32183409899415,0.1816950713721326,0.08756308733912385,0.09413198403300874,383.10081472394114,381.0931852760588,384.0052122091828,381.1320055405823,607]
["2020-08-03T10:26:00.000000000","382.67000000",382.7,382.42,382.48,"356.36799000",382.161,382.25800000000004,383.8935000000001,54.71450321849796,72.80102030149273,83.18302038248738,21.944467307942112,0.45313158847437945,387.33840099960105,0.1747397377669131,0.10499841742468169,0.0697413203422314,383.08818714400104,381.23381285599896,384.0554847331433,381.18227806454286,607]
["2020-08-03T10:27:00.000000000","382.49000000",382.71,382.48,382.64,"182.78856000",382.2505,382.2418,383.88480000000004,57.325591350635285,64.08040909892668,74.26128962603231,22.286525021453897,0.43719361786906386,387.35496790020795,0.18006259904194621,0.1200112537481346,0.06005134529381162,382.9783591896791,381.52264081032087,384.10745120575245,381.234244537152,607]
["2020-08-03T10:28:00.000000000","382.69000000",382.77,382.49,382.54,"314.07744000",382.302,382.2194,383.87575,55.18398258765158,61.776288720392934,66.21923937360413,22.747059884907756,0.4259655023069859,387.37153480081486,0.17420372854178368,0.13084974870686442,0.04335397983491926,382.9548889645263,381.64911103547377,384.16148897019866,381.2882823015982,607]
["2020-08-03T10:29:00.000000000","382.54000000",382.6,382.32,382.46,"696.04464000",382.358,382.1996,383.8654,53.46321839163004,57.12171661117352,60.99280481016439,22.46744933014759,0.41553939499934617,387.3881017014217,0.16124645132890691,0.13692908923127292,0.024317362097633993,382.84134666648265,381.87465333351736,384.2178833472421,381.34467667864163,607]
["2020-08-03T10:30:00.000000000","382.46000000",382.49,382.1,382.27,"380.48789000",382.38250000000005,382.1796,383.85259999999994,49.51422333849486,40.44042364642141,53.112809659329294,21.386041292091097,0.4137151524993919,387.4046686020286,0.13410047685925974,0.1363633667568703,-0.0022628898976105594,382.7898757479279,381.9751242520722,384.27681315787385,381.4036064892734,607]
["2020-08-03T10:31:00.000000000","382.31000000",382.61,382.31,382.48,"331.47535000",382.39250000000004,382.16880000000003,383.84020000000004,53.594169371031015,35.04331965344128,44.20181997034541,20.738070292120632,0.4084497844637233,387.4212355026355,0.12805618943303898,0.13470193129210406,-0.00664574185906508,382.79913866023753,381.98586133976255,384.3383460337592,381.46513936515873,607]
["2020-08-03T10:32:00.000000000","382.48000000",382.56,382.13,382.15,"416.23541000",382.398,382.14239999999995,383.82665000000003,47.146351063529536,23.255813953486,32.91318575111624,19.49480607877035,0.40998908557345787,387.4378024032424,0.09553652048737149,0.12686884913115754,-0.031332328643786045,382.788056406177,382.00794359382303,384.4024439471648,381.5292372785643,607]
["2020-08-03T10:33:00.000000000","382.14000000",382.97,382.14,382.92,"506.86494000",382.436,382.12760000000003,383.81555000000003,59.415553726404234,48.084291187737925,35.461141598221744,19.472737725601945,0.43998986517535665,387.4543693038493,0.13039391353015617,0.12757386201095727,0.002820051519198896,382.87135732450434,382.0006426754956,384.46897832318103,381.5957716545806,607]
["2020-08-03T10:34:00.000000000","382.92000000",383.23,382.85,383.21,"405.56304000",382.486,382.12339999999995,383.80605,62.90788121600771,66.09897184905198,45.8130256634253,20.033642014331868,0.435704874805688,387.4709362044562,0.17935176946360798,0.13792944350148742,0.04142232596212056,383.02371367845666,381.9482863215433,384.53775300039547,381.664546331795,607]
["2020-08-03T10:35:00.000000000","383.21000000",383.28,383.16,383.25,"250.72917000",382.537,382.12260000000003,383.797,63.3760124751069,96.64686305914505,70.276708698645,20.660549397996462,0.41315452660527796,387.4875031050631,0.21885605238054495,0.15411476527729895,0.064741287103246,383.15535588458357,381.9186441154164,384.6085323370526,381.73532566845216,607]
["2020-08-03T10:36:00.000000000","383.25000000",383.72,383.17,383.54,"937.02799000",382.605,382.129,383.7877,66.66118959248026,94.85886816770217,85.86823435863307,22.067596461867044,0.4229292032763304,387.50407000567003,0.27044651845636736,0.17738111591311262,0.09306540254325474,383.33956109344217,381.87043890655787,384.6810710697706,381.80786440117015,607]
["2020-08-03T10:37:00.000000000","383.51000000",384.0,383.51,383.95,"1628.85314000",382.6965,382.14420000000007,383.77795,70.66724181088806,94.57164568672188,95.35912563785638,23.800370892642523,0.4277199744708789,387.52063690627693,0.340490940385223,0.2100030808075347,0.1304878595776883,383.60250827810705,381.790491721893,384.7551422417195,381.88193557311905,607]
["2020-08-03T10:38:00.000000000","383.90000000",383.9,383.35,383.5,"770.47611000",382.7605,382.1572,383.76585,61.87862548870972,86.6471734892783,92.02589578123411,24.803167589163923,0.4400256905800994,387.53720380688384,0.3555913741997756,0.2391207394859829,0.11647063471379271,383.70293249095,381.81806750904997,384.83055969374215,381.9573530251417,607]
["2020-08-03T10:39:00.000000000","383.46000000",383.99,383.41,383.61,"557.84024000",382.817,382.17600000000004,383.75645,63.08712126019808,83.50877192982439,88.2425303686082,25.88503957388083,0.4500238555386626,387.55377070749074,0.37214480383568116,0.26572555235592255,0.10641925147975861,383.818999999999,381.815000000001,384.9071922537028,382.03398558510236,607]
["2020-08-03T10:40:00.000000000","383.67000000",383.76,383.65,383.76,"300.18376000",382.89050000000003,382.2108,383.74775,64.7291319834013,80.17543859649106,83.44379467186461,26.88963498826082,0.42859358014304216,387.57033760809765,0.3928388606292401,0.2911482140105861,0.10169064661865401,383.9415466212294,381.83945337877066,384.98496779394577,382.1117611253453,607]
["2020-08-03T10:41:00.000000000","383.76000000",383.96,383.75,383.88,"632.29448000",382.961,382.2488000000001,383.74049999999994,66.03096693732121,86.84210526315773,83.5087719298244,28.16750897484767,0.41297975298996625,387.58690450870455,0.41414800642894534,0.31574817249425796,0.09839983393468738,384.0769193519235,381.84508064807653,385.0638666201029,382.1906599515024,607]
["2020-08-03T10:42:00.000000000","383.91000000",384.1,383.4,383.53,"410.41074000",383.0125,382.2836,383.7292,59.171026209230426,84.18421052631463,83.73391812865448,27.992737813043174,0.4334811992049719,387.60347140931145,0.3982033428084151,0.3322392065570894,0.06596413625132569,384.133622205648,381.89137779435197,385.143905031323,382.27069836272256,607]
["2020-08-03T10:43:00.000000000","383.57000000",383.59,383.43,383.45,"149.30048000",383.0505,382.3092,383.71465000000006,57.69558498565212,77.56140350877041,82.86257309941426,27.830450305653287,0.4139468278331859,387.62003830991836,0.37479138877176865,0.3407496430000253,0.03404174577174335,384.17682988062865,381.92417011937135,385.2251111630532,382.35190449445275,607]
["2020-08-03T10:44:00.000000000","383.45000000",383.49,383.22,383.26,"97.41057000",383.0745,382.3334,383.6997,54.23656339512016,65.45346869712176,75.73302757740227,26.926174211088558,0.4036649115593856,387.63660521052526,0.33702086764594696,0.34000388792920966,-0.002983020283262694,384.1972016522642,381.9517983477358,385.3074962149965,382.43428954639603,607]
["2020-08-03T10:45:00.000000000","383.23000000",384.0,383.22,383.96,"363.01840000",383.142,382.3696,383.68915,63.030500990964725,72.58460236886471,71.86649152491897,27.177004489815268,0.4305459893051419,387.65317211113216,0.3594283412066943,0.34388877858470657,0.015539562621987746,384.30643290918647,381.9775670908135,385.3910247470121,382.51781807841166,607]
["2020-08-03T10:46:00.000000000","383.95000000",383.95,383.6,383.91,"274.01039000",383.21349999999995,382.39740000000006,383.67769999999996,62.11238072766385,80.1866431851919,72.74157141705946,27.409918320061497,0.42550699006905723,387.66973901173907,0.3688994006492976,0.3488909029976248,0.020008497651672785,384.38216205551305,382.04483794448686,385.4755878240097,382.60238115540926,607]
["2020-08-03T10:47:00.000000000","383.92000000",383.92,383.74,383.8,"196.37690000",383.2715,382.432,383.66479999999996,60.04033523578611,86.3998411547351,79.72369556959724,27.62619544814728,0.4079707764926965,387.686305912346,0.3633408358177235,0.35178088956164455,0.011559946256078923,384.4356868406728,382.1073131593272,385.5609824071049,382.68777573850446,607]
["2020-08-03T10:48:00.000000000","383.76000000",383.9,383.76,383.78,"194.12902000",383.3335,382.48940000000005,383.6504,59.6506996218277,77.42118975249473,81.33589136414058,27.82702420994122,0.3888300067432172,387.7028728129528,0.35324975698028993,0.35207466304537366,0.0011750939349162715,384.46692445711903,382.200075542881,385.64689959066084,382.7736929220604,607]
["2020-08-03T10:49:00.000000000","383.81000000",383.99,383.79,383.95,"338.69532000",383.408,382.55760000000004,383.6357,61.91322444724302,75.27613818347874,79.69905636356953,28.217072646122023,0.37605643483299,387.7194397135597,0.35487925638705065,0.35263558171370907,0.002243674673341578,384.4969738288844,382.31902617111564,385.7329231975805,382.85971652898,607]
["2020-08-03T10:50:00.000000000","383.95000000",384.85,383.91,384.7,"1334.55272000",383.5295,382.6322,383.62845,69.92545496565528,80.20865352090165,77.63532715229171,29.99244514144961,0.41633811805920484,387.7360066141666,0.4119407814905003,0.3644966216690674,0.04744415982143291,384.6257020799079,382.43329792009206,385.818539028789,382.94533236018856,607]
["2020-08-03T10:51:00.000000000","384.71000000",385.0,384.12,384.71,"990.44942000",383.64099999999996,382.6972,383.6221,70.0160265227671,86.12545964091254,80.536750448431,31.817876499656514,0.44945682391211844,387.75257351477353,0.4527503435346034,0.3821473660421746,0.07060297749242883,384.74116180627846,382.54083819372147,385.9031538893403,383.0299472207398,607]
["2020-08-03T10:52:00.000000000","384.72000000",384.98,384.61,384.87,"452.04841000",383.77699999999993,382.77099999999996,383.61805,71.49518808903365,89.06734679809632,85.13381998663685,33.512919903705786,0.4437813364898246,387.76914041538043,0.49232763181953487,0.40418341919764667,0.08814421262188821,384.7739172483176,382.78008275168224,385.98612254168387,383.1129158730834,607]
["2020-08-03T10:53:00.000000000","384.83000000",384.89,384.62,384.66,"304.21930000",383.864,382.8424,383.61299999999994,66.83489034853294,85.76779026217223,86.98686556706038,35.08688877889439,0.43136838388340726,387.78570731598734,0.500972770711428,0.423541289500403,0.077431481211025,384.8502129587431,382.87778704125685,386.066780089114,383.19357342051353,607]
["2020-08-03T10:54:00.000000000","384.66000000",384.93,384.63,384.85,"348.18308000",383.946,382.9116,383.6085,68.81548171002044,88.38951310861502,87.74155005629454,36.60326795621178,0.42198492789173614,387.80227421659424,0.5171936314306436,0.4422717578864511,0.07492187354419244,384.9729449839171,382.91905501608295,386.14447703922883,383.2712703706284,607]
["2020-08-03T10:55:00.000000000","384.90000000",384.93,384.65,384.87,"509.79050000",384.027,382.9776,383.60360000000003,69.02517444793008,88.38951310861502,87.5156054931341,38.01133433514936,0.4118431473280428,387.81884111720115,0.525603780068991,0.45893816232295914,0.06666561774603186,385.0768780881569,382.9771219118431,386.21861444586557,383.3454077772651,607]
["2020-08-03T10:56:00.000000000","384.87000000",385.22,384.82,385.22,"948.73737000",384.111,383.05800000000005,383.59839999999997,72.50900868649737,94.75655430711652,90.5118601747822,39.71448630265319,0.41099720823318503,387.83540801780805,0.5541233691153593,0.4779752036814392,0.07614816543392011,385.2560921360273,382.9659078639727,386.2886770227153,383.41547035411486,607]
["2020-08-03T10:57:00.000000000","385.23000000",385.58,384.88,385.39,"732.64342000",384.183,383.14880000000005,383.5906,74.03649555574715,94.88192725195204,92.6759982225612,41.690912211971444,0.43164026478795675,387.85197491841495,0.5837142338198191,0.4991230097091152,0.08459122411070391,385.4528362099071,382.9131637900929,386.3542628512141,383.48105618261366,607]
["2020-08-03T10:58:00.000000000","385.47000000",385.59,385.2,385.54,"218.42093000",384.28499999999997,383.22939999999994,383.58595,75.33856016555819,96.61314930034149,95.41721028647002,43.53622287444694,0.42866596016024455,387.86854181902186,0.6122117576330766,0.5217407592939075,0.09047099833916905,385.6436243042102,382.9263756957897,386.4151091183804,383.54190244977997,607]
["2020-08-03T10:59:00.000000000","385.53000000",385.6,385.37,385.46,"926.34182000",384.3775,383.3118,383.5834,73.22926522285884,94.27981596700744,95.25829750643368,45.26046068337547,0.41447553443451407,387.88510871962876,0.6211803388812882,0.5416286752113837,0.07955166366990452,385.7905233543683,382.9644766456317,386.4711140488347,383.59790738023423,607]
["2020-08-03T11:00:00.000000000","385.45000000",385.5,385.25,385.28,"538.64140000",384.45349999999996,383.3818,383.5768,68.57698782484795,91.22866476112603,94.040543342825,46.185662198336615,0.4027272819749059,387.90167562023566,0.6067690525215426,0.5546567506734155,0.052112301848127096,385.8888295788737,383.01817042112623,386.52235568101327,383.6491490124128,607]
["2020-08-03T11:01:00.000000000","385.34000000",385.47,384.94,385.13,"531.87753000",384.51599999999996,383.43880000000007,383.5719,64.87800874621196,83.41740688795194,89.64196253869515,45.51131422265617,0.4118181904052719,387.91824252084257,0.5765975996468455,0.5590449204681015,0.017552679178744035,385.954852320424,383.07714767957594,386.56910825989905,383.6959015912986,607]
["2020-08-03T11:02:00.000000000","385.13000000",385.34,384.99,385.13,"417.43531000",384.596,383.50059999999996,383.56585,64.87800874621196,77.09512327837574,83.91373164248458,44.88513395952433,0.4074026053763215,387.9348094214495,0.5463880841508058,0.5565135532046424,-0.0101254690538366,385.9836800784003,383.2083199215997,386.61185671951375,383.7386500509133,607]
["2020-08-03T11:03:00.000000000","385.13000000",385.21,384.85,384.96,"714.15835000",384.67150000000004,383.55660000000006,383.55875,60.582840958011076,70.20661614172964,76.90638210268578,43.65555601931702,0.4040167049922954,387.9513763220564,0.5029317619341782,0.5457971949505496,-0.04286543301637136,385.9625038729566,383.3804961270435,386.6513090302288,383.7781023616283,607]
["2020-08-03T11:04:00.000000000","384.96000000",385.46,384.93,385.46,"508.27191000",384.7815,383.62160000000006,383.55345,67.41562615782308,75.56795574219908,74.28989838743483,43.09845943216936,0.4130155117785581,387.9679432226633,0.5030394096341411,0.5372456378872679,-0.0342062282531268,385.940883888101,383.622116111899,386.688405197505,383.81519852890455,607]
["2020-08-03T11:05:00.000000000","385.43000000",385.5,384.95,385.11,"1644.08077000",384.839,383.6792,383.547,59.624187658460365,67.72525618679268,71.16660935690714,42.66878678118197,0.4228001180800905,387.9845101232702,0.4694708782351995,0.5236906859568542,-0.05421980772165469,385.9424292002607,383.7355707997393,386.72432060711577,383.8511139385153,607]
["2020-08-03T11:06:00.000000000","385.12000000",385.4,385.1,385.27,"237.66940000",384.90700000000004,383.74100000000004,383.5431,61.7977998989468,69.1240405526097,70.8057508272005,42.26980503383654,0.4140286810743665,388.0010770238771,0.450584184082345,0.5090693855819524,-0.05848520149960734,385.93831178602187,383.8756882139782,386.76046045918565,383.8872537905852,607]
["2020-08-03T11:07:00.000000000","385.29000000",385.42,385.24,385.31,"613.73642000",384.98249999999996,383.80479999999994,383.54145000000005,62.343588450509785,62.31155796693175,66.38695156877804,41.94861910110812,0.39731234671191223,388.017643924484,0.433842937277916,0.4940240959211451,-0.060181158643229093,385.89255219629814,384.0724478037018,386.7984414790492,383.9252348104487,607]
["2020-08-03T11:08:00.000000000","385.35000000",386.18,385.28,386.02,"1786.94147000",385.09450000000004,383.8808,383.54335,70.4214436047918,75.32403568529149,68.91987806827767,43.027460747968334,0.43321860766106385,388.03421082509084,0.4724206734023255,0.4897034114173812,-0.0172827380150557,385.93360607195194,384.25539392804814,386.8400571677108,383.96685049911036,607]
["2020-08-03T11:09:00.000000000","386.09000000",386.35,385.35,386.01,"2568.09528000",385.1975,383.9514,383.54555,70.19305333443317,79.14111807380309,72.25890390867546,44.24229259853509,0.4737029928281307,388.05077772569774,0.4964639632615899,0.49105552178622297,0.005408441475366954,385.9507031598354,384.44429684016455,386.88722371240226,384.0140170438018,607]
["2020-08-03T11:10:00.000000000","385.88000000",385.95,385.49,385.69,"458.48224000",385.247,384.0194,383.55019999999996,63.13656998688485,74.4400871459679,76.30174696835417,45.37035074548994,0.47700992191183433,388.06734462630465,0.48411652411130035,0.4896677222512385,-0.005551198139938152,385.99300536190157,384.50099463809846,386.9419053538169,384.0686986852164,607]
["2020-08-03T11:11:00.000000000","385.68000000",385.71,384.95,385.52,"614.48576000",385.2875,384.0804,383.55325,59.70279018760895,59.481481481479456,71.02089556708349,44.0890183246427,0.4972234989181312,388.08391152691155,0.45536435356206084,0.482807048513403,-0.02744269495134216,385.99967624222217,384.5753237577779,387.00602039273156,384.1328137241311,607]
["2020-08-03T11:12:00.000000000","385.52000000",385.58,385.29,385.32,"459.86952000",385.31,384.1368,383.5567,55.854105634894694,43.99999999999786,59.30718954248175,42.8992096481417,0.4824218204239764,388.10047842751845,0.4116939708973746,0.46858443299019736,-0.05689046209282278,385.9959446041668,384.6240553958332,387.08133185999895,384.2081251913985,607]
["2020-08-03T11:13:00.000000000","385.36000000",385.58,385.3,385.39,"266.73278000",385.3465,384.1908,383.56015,56.90131716176604,37.33333333333095,46.9382716049361,41.79438730567648,0.467963118965119,388.11704532812536,0.3783716600245839,0.4505418783970747,-0.07217021837249082,385.96453802470836,384.7284619752916,387.1693297927161,384.29612312411564,607]
["2020-08-03T11:14:00.000000000","385.40000000",385.45,385.17,385.25,"303.15244000",385.3665,384.24019999999996,383.56265,54.13539421772967,31.33333333333135,37.5555555555534,40.24309240364877,0.4545371818961799,388.13361222873226,0.3367844174886159,0.42779038621538296,-0.09100596872676708,385.9435017330869,384.78949826691303,387.27111460456547,384.397907935965,607]
["2020-08-03T11:15:00.000000000","385.27000000",385.29,384.3,384.42,"1012.45256000",385.344,384.27639999999997,383.56045,41.31367355710725,22.840108401082745,30.50225835591502,38.45432057927856,0.49278452604645345,388.15017912933916,0.23415299478966745,0.3890629079302399,-0.15490991314057245,386.0228048320286,384.6651951679714,387.3872927532895,384.51408608468904,607]
["2020-08-03T11:16:00.000000000","384.43000000",384.77,384.01,384.11,"1080.57594000",385.2885,384.30899999999997,383.55525,37.72025420036933,12.264609825585284,22.14601718666647,37.37116829446605,0.5118713456145633,388.16674602994607,0.1263460055550354,0.336519527455199,-0.21017352190016358,386.1544855656913,384.4225144343087,387.5178964080561,384.64468973945566,607]
["2020-08-03T11:17:00.000000000","384.13000000",384.54,384.11,384.41,"1143.38453000",385.2395,384.34439999999995,383.55280000000005,42.89656743152213,9.073726634703005,14.726148287123687,36.3653840299973,0.5060233923563807,388.183312930553,0.06437362361270971,0.28209034668670113,-0.21771672307399142,386.1842851607566,384.29471483924345,387.6623378626257,384.78913119402523,607]
["2020-08-03T11:18:00.000000000","384.39000000",384.46,383.58,383.97,"1215.50001000",385.16099999999994,384.37299999999993,383.5483500000001,37.91870065194794,11.815647916732102,11.051328125673473,36.35303571942301,0.5327360071880675,388.1998798311599,-0.020013554531431055,0.2216695664430747,-0.24168312097450576,386.2436984806427,384.0783015193572,387.81940698294886,384.9462003143484,607]
["2020-08-03T11:19:00.000000000","383.95000000",384.67,383.94,384.55,"487.71700000",385.1155,384.41479999999996,383.54785,46.69911739287148,22.063830006069285,14.317734852501474,35.69013843288461,0.5468262923889211,388.2164467317668,-0.03963298407995808,0.16940905633846814,-0.20904204041842622,386.2203705806502,384.0106294193498,387.98731619839725,385.1141095297968,607]
["2020-08-03T11:20:00.000000000","384.58000000",387.0,384.2,386.74,"5484.00422000",385.18850000000003,384.50419999999997,383.55620000000005,66.1606531251762,47.16504458096776,27.014840834589723,35.24152626865979,0.707767271503999,388.2330136323737,0.1201481806223228,0.1595568811952391,-0.03940870057291629,386.5006779604863,383.87632203951375,388.1637928336834,385.2905861650829,607]
["2020-08-03T11:21:00.000000000","386.80000000",386.8,385.88,386.61,"1888.69435000",385.2625,384.5868,383.564,64.65159532628904,72.0040675294337,47.077647372156925,34.824957830451034,0.7229267521108573,388.2495805329806,0.23359327341614744,0.17436415963942078,0.059229113776726655,386.7127947976138,383.81220520238617,388.34621348755036,385.4730068189499,607]
["2020-08-03T11:22:00.000000000","386.64000000",388.25,386.61,387.96,"4747.78465000",385.404,384.70300000000003,383.5777,71.83579885216312,91.59476731323917,70.2546264745469,35.66281585981753,0.7884319841029379,388.2661474335875,0.42750503246071503,0.22499233420367964,0.20251269825703538,387.2681502085361,383.5398497914639,388.53177033692396,385.6585636683235,607]
["2020-08-03T11:23:00.000000000","387.96000000",388.46,386.87,388.39,"3265.43858000",385.57550000000003,384.81239999999997,383.60020000000003,73.6713115963238,93.65073829716523,85.74985771327938,36.580164684199886,0.8456868423812977,388.2827143341944,0.6088603418835419,0.3017659357396521,0.3070944061438898,387.83408783313484,383.3169121668652,388.7176553195188,385.84444865091837,607]
["2020-08-03T11:24:00.000000000","388.44000000",389.27,388.09,388.52,"3938.16087000",385.7285,384.9186,383.6264,74.21836534300985,93.05823477708778,92.7679134624974,37.91623248645598,0.869566353639777,388.2992812348013,0.7543796259966484,0.39228867379105137,0.36209095220559706,388.32444510727476,383.13255489272524,388.90124566285397,386.0280389942535,607]
["2020-08-03T11:25:00.000000000","388.52000000",389.8,388.28,389.1,"3347.81724000",385.928,385.0356,383.65235,76.55857175843776,91.3768450485753,92.69527270760943,39.42801324961011,0.9160258998083671,388.3158481354082,0.9060613485812041,0.4950432087490819,0.4110181398321222,388.890536750824,382.96546324917597,389.0802735425094,386.20706687390896,607]
["2020-08-03T11:26:00.000000000","389.33000000",389.86,389.11,389.86,"2207.13904000",386.15749999999997,385.162,383.68275,79.22024327252112,91.85498712507798,92.09668898358036,40.861750457259305,0.9048811926791974,388.3324150360151,1.0752016001948732,0.6110748870382402,0.464126713156633,389.55918708143207,382.75581291856787,389.25296389332857,386.3797572247281,607]
["2020-08-03T11:27:00.000000000","389.86000000",390.0,388.83,389.55,"6309.38504000",386.3695,385.27399999999994,383.70935000000003,75.45666643115554,93.91221163766778,92.38134793710704,41.63526192159759,0.9238182503449702,388.34898193662195,1.170736536926995,0.7230072170159911,0.44772931991100395,390.0505133115735,382.6884866884265,389.4181274393398,386.54492077073934,607]
["2020-08-03T11:28:00.000000000","389.58000000",389.74,389.05,389.38,"1863.44048000",386.5375,385.3916,383.73535,73.39737849465989,94.44444444444447,93.40388106906342,42.35352256705456,0.9071169467489008,388.36554883722886,1.2186828658547029,0.8221423467837334,0.39654051907096943,390.43944246497574,382.6355575350243,389.5752004953837,386.7019938267832,607]
["2020-08-03T11:29:00.000000000","389.38000000",389.44,388.59,389.06,"1869.88613000",386.69,385.50059999999996,383.75739999999996,69.54968584626971,89.56386292834895,92.64017300348708,42.095943774128706,0.9030371648382666,388.38211573783576,1.2168324641216373,0.9010803702513143,0.315752093870323,390.73339955977394,382.64660044022605,389.72422849145005,386.8510218228496,607]
["2020-08-03T11:30:00.000000000","389.05000000",389.18,388.46,388.54,"1494.59873000",386.8325,385.5962,383.7785,63.70536707403595,84.31983385254425,89.44271374177924,41.60590743134655,0.8899630816355352,388.39868263844266,1.160034201064434,0.9528711364139382,0.20716306465049583,390.92546408486317,382.7395359151368,389.8657958428057,386.99258917420525,607]
["2020-08-03T11:31:00.000000000","388.54000000",388.96,387.85,387.91,"1225.11650000",386.95200000000006,385.6768,383.79350000000005,57.41095222488344,76.68743509865034,83.52371062651453,40.05543644171387,0.905680004375851,388.41524953904957,1.0520579641841437,0.9727085019679793,0.07934946221616435,391.02421119294905,382.87978880705106,390.0009100827816,387.12770341418116,607]
["2020-08-03T11:32:00.000000000","388.00000000",388.5,387.87,388.32,"999.57596000",387.102,385.7726,383.8097,60.16915891892963,72.32709252233657,77.77812049117706,38.6157133799121,0.8859885754918613,388.4318164396565,0.9881784855550677,0.975802498685397,0.012375986869670674,391.1435967141686,383.06040328583134,390.1308525059611,387.25764583736066,607]
["2020-08-03T11:33:00.000000000","388.30000000",388.75,388.16,388.69,"988.19632000",387.267,385.87739999999997,383.8268,62.527691488019435,72.37883456408817,73.79778739502503,37.57145344653698,0.864846534385298,388.4483833402634,0.9563848372210941,0.9719189663925365,-0.015534129171442368,391.2849303129818,383.24906968701816,390.2570104895474,387.3838038209469,607]
["2020-08-03T11:34:00.000000000","388.67000000",389.17,388.1,388.15,"1426.60846000",387.41200000000003,385.97520000000003,383.84299999999996,57.20385827000025,68.26270273495356,70.98954327379278,37.06158630706854,0.8795003533577763,388.4649502408703,0.877499388102251,0.9530350507344794,-0.07553566263222833,391.3365310547858,383.4874689452143,390.38070790487075,387.5075012362703,607]
["2020-08-03T11:35:00.000000000","388.20000000",388.29,387.65,388.18,"931.35008000",387.6,386.05960000000005,383.85650000000004,57.42075956000916,59.60785494929007,66.74979741611061,35.758711678550014,0.8623931852607953,388.4815171414772,0.8080877184153792,0.9240455842706594,-0.11595786585528023,391.2862067223607,383.91379327763934,390.50304953686646,387.629842868266,607]
["2020-08-03T11:36:00.000000000","388.16000000",389.1,388.16,388.77,"768.59864000",387.83299999999997,386.1567999999999,383.86995,61.54827568030716,54.037549047927435,60.636035577390366,35.40229104100594,0.8679365291707384,388.4980840420841,0.7915619063425652,0.8975488486850407,-0.10598694234247552,391.1809432492168,384.48505675078314,390.6247933310603,387.75158666245983,607]
["2020-08-03T11:37:00.000000000","388.75000000",389.04,388.4,388.44,"1153.16101000",388.0345,386.2496,383.88325,58.15274470015215,46.877527013912776,53.50764367037677,35.071329020429296,0.8516553485156887,388.514650942691,0.7432688979511113,0.866692858538255,-0.12342396058714367,390.9970359069513,385.0719640930487,390.7462608879359,387.8730542193354,607]
["2020-08-03T11:38:00.000000000","388.46000000",388.81,388.4,388.81,"650.58049000",388.2765,386.3502,383.89950000000005,60.7662540041865,47.89386626787226,49.60298077657083,34.76400714417956,0.820108537907427,388.5312178432979,0.7264778640495138,0.8386498596405068,-0.112171995590993,390.5913673828051,385.9616326171949,390.86729235092844,387.994085682328,607]
["2020-08-03T11:39:00.000000000","388.82000000",389.0,388.55,389.0,"696.41304000",388.499,386.4512,383.91445,62.07606031750046,46.80851063829837,47.19330130669448,34.68304461091129,0.7936722137711815,388.5477847439048,0.7202002407471468,0.8149599358618348,-0.09475969511468796,390.07631290490326,386.9216870950968,390.9872471852366,388.1140405166361,607]
["2020-08-03T11:40:00.000000000","388.99000000",390.0,388.87,389.56,"2325.29990000",388.64,386.54839999999996,383.93375,65.70966851174062,62.69503546099332,52.46580412238799,35.50773084612707,0.8176956270732396,388.5643516445117,0.7517468294333298,0.8023173145761338,-0.050570485142803934,390.0594083274286,387.22059167257135,391.1050478329922,388.23184116439177,607]
["2020-08-03T11:41:00.000000000","389.52000000",390.0,389.36,389.67,"1117.48860000",388.793,386.6476,383.95504999999997,66.39086334793014,74.89361702127708,61.4657210401896,36.27351092168458,0.8050030822822929,388.5809185451186,0.7766708310600734,0.7971880178729217,-0.02051718681284831,389.9371520877809,387.64884791221914,391.219259328122,388.34605265952155,607]
["2020-08-03T11:42:00.000000000","389.63000000",389.96,389.61,389.81,"788.51075000",388.8855,386.7464,383.9755,67.28172466278912,86.38297872340466,74.6572104018917,36.98459242041656,0.7725028621192694,388.5974854457255,0.7985153242882461,0.7974534791559866,0.0010618451322594868,390.0443524496125,387.72664755038744,391.32819504420985,388.4549883756094,607]
["2020-08-03T11:43:00.000000000","389.81000000",390.93,389.68,390.77,"3052.89496000",389.00449999999995,386.8686,384.00025,72.63764488599733,90.99809721501477,84.09156431989885,38.36299582984294,0.8066098005393216,388.6140523463324,0.8831112625805986,0.8145850358409091,0.06852622673968944,390.4000138838336,387.6089861161663,391.4300370856136,388.55683041701315,607]
["2020-08-03T11:44:00.000000000","390.76000000",391.92,390.57,391.55,"4646.19458000",389.156,387.0026,384.0315,76.06587043664385,92.79057981670532,90.0572185850416,40.175270523204034,0.8454233862150861,388.6306192469393,1.001548407822952,0.8519777102373177,0.14957069758563424,390.91799205445767,387.39400794554234,391.5229595177707,388.6497528491702,607]
["2020-08-03T11:45:00.000000000","391.50000000",391.99,391.13,391.48,"3397.11813000",389.275,387.1348,384.06095,75.15581753960227,91.56856458645403,91.78574720605805,41.891290895191055,0.8464645729140094,388.6471861475462,1.07734334033114,0.8970508362560822,0.18029250407505792,391.30663480969673,387.2433651903032,391.60524360708945,388.732036938489,607]
["2020-08-03T11:46:00.000000000","391.47000000",391.93,390.7,391.63,"2693.12898000",389.36350000000004,387.263,384.09590000000003,75.82331774301962,90.42960388809145,91.59624943041695,42.568186596554156,0.8738599605630101,388.6637530481531,1.1364152294434575,0.9449237148935573,0.1914915145499002,391.6299886939871,387.097011306013,391.67537629218305,388.8021696235826,607]
["2020-08-03T11:47:00.000000000","391.67000000",392.66,391.66,391.92,"3009.29308000",389.48199999999997,387.3936,384.1335000000001,77.10410148446222,88.3944859896183,90.13088482138794,43.63099231613852,0.8850128205227972,388.68031994876,1.1928799262757366,0.9945149571699933,0.1983649691057433,392.00806096521256,386.9559390347874,391.73212590129407,388.8589192326936,607]
["2020-08-03T11:48:00.000000000","391.93000000",392.03,391.35,391.6,"1829.67617000",389.59299999999996,387.51480000000004,384.16925,72.53764603688425,85.25897513728297,88.0276883383309,44.00969266191766,0.870369047628308,388.6968868493669,1.1979975101040736,1.0352114677568094,0.16278604234726424,392.28127156365764,386.9047284363423,391.77459225293416,388.9013855843337,607]
["2020-08-03T11:49:00.000000000","391.57000000",391.64,390.15,390.32,"1933.31611000",389.656,387.61199999999997,384.2001,57.79334334584182,70.69061876247483,81.44802662979204,42.40427630158819,0.9146284013691438,388.7134537499738,1.0862463577176982,1.0454184457489872,0.04082791196871094,392.3504045724371,386.9615954275629,391.8022312956612,388.92902462706076,607]
["2020-08-03T11:50:00.000000000","390.34000000",390.75,390.0,390.3,"3224.74379000",389.744,387.7124,384.2298,57.596345978922244,57.147751445465765,71.03244844840786,40.70374339885679,0.9028692298427764,388.7300206505807,0.9847177185806117,1.0332783003153123,-0.04856058173470057,392.4015733291802,387.08642667081983,391.8148569688515,388.941650300251,607]
["2020-08-03T11:51:00.000000000","390.31000000",390.84,390.23,390.68,"947.42988000",389.8825,387.8234,384.26050000000004,60.36101658166183,48.707355242566386,58.848575150169005,39.214076366599215,0.8819499991397178,388.7465875511876,0.9242640244580116,1.0114754451438521,-0.08721142068584053,392.42974851554953,387.33525148445045,391.81262470931495,388.9394180407145,607]
["2020-08-03T11:52:00.000000000","390.68000000",390.68,390.0,390.04,"1066.87167000",389.9685,387.9216,384.2883,53.97784241973996,44.79170236341013,50.21560301714744,37.48328128582045,0.867524999201167,388.7631544517945,0.8153129646814818,0.9722429490513782,-0.15692998436989636,392.41299810799046,387.52400189200955,391.7960018405154,388.9227951719149,607]
["2020-08-03T11:53:00.000000000","390.07000000",390.44,389.87,390.13,"2296.76992000",390.0405,388.025,384.3143,54.70327025569733,41.0065169029485,44.83519150297502,35.67805487849307,0.8462732135439403,388.7797213524014,0.7278406191052227,0.9233624830621472,-0.1955218639569245,392.41392347674594,387.6670765232541,391.7657299743271,388.8925233057266,607]
["2020-08-03T11:54:00.000000000","390.16000000",390.63,390.03,390.15,"523.08480000",390.1405,388.11879999999996,384.34130000000005,54.87349828766531,31.14593929589159,38.98138618741675,34.231083037298546,0.8286822697193748,388.7962882530083,0.6526091162280636,0.8692118096953305,-0.2166026934672669,392.3497394618891,387.93126053811085,391.72278369380876,388.8495770252083,607]
["2020-08-03T11:55:00.000000000","390.16000000",390.89,390.08,390.79,"709.55736000",390.271,388.2324,384.3765,60.047671752507235,31.95776703843609,34.70340774575874,33.19639097395282,0.8273478218822767,388.8128551536152,0.637284045697811,0.8228262568958267,-0.18554221119801562,392.30281593653746,388.2391840634626,391.668328449386,388.79512178078556,607]
["2020-08-03T11:56:00.000000000","390.82000000",391.35,390.69,391.14,"911.31917000",390.3895,388.34979999999996,384.41405,62.574903122981475,37.20706904005325,33.43692512479365,32.74452631653023,0.8153944060335445,388.8294220542221,0.6459349557302403,0.7874479966627094,-0.14151304093246908,392.3318024996038,388.4471975003962,391.60367912964045,388.73047246104,607]
["2020-08-03T11:57:00.000000000","391.15000000",392.28,390.81,390.81,"2935.53927000",390.508,388.45980000000003,384.44989999999996,58.79832523747118,40.45785648438937,36.540897520959575,33.17106659868146,0.8621519484597179,388.845988954829,0.6190268658042442,0.7537637704910164,-0.13473690468677224,392.23763117454746,388.7783688254525,391.53025949406367,388.6570528254632,607]
["2020-08-03T11:58:00.000000000","390.84000000",391.22,390.62,391.07,"563.63983000",390.621,388.56080000000003,384.48815,60.80542214813365,41.89859918372514,39.85450823605593,33.2261695291409,0.8434268092840254,388.8625558554359,0.6116313324912426,0.7253372828910617,-0.11370595039981912,392.17890757106,389.06309242893997,391.44956184050113,388.5763551719007,607]
["2020-08-03T11:59:00.000000000","391.07000000",391.49,390.9,390.93,"856.99317000",390.71750000000003,388.6592,384.53025,59.1349580840608,38.2317801672636,40.19607861179271,33.513393490024576,0.8253248943351686,388.8791227560428,0.5876988624313526,0.69780959879912,-0.11011073636776736,392.0898683907631,389.34513160923694,391.36310606771815,388.4898993991177,607]
["2020-08-03T12:00:00.000000000","390.97000000",391.0,390.08,390.67,"1418.03957000",390.773,388.75879999999995,384.56795,56.0550378084902,36.55913978494598,38.896506378644915,32.4015621163294,0.8320874018826577,388.8956896566497,0.5415101880262227,0.6665497166445405,-0.1250395286183178,392.03931907510133,389.5066809248987,391.27239768498134,388.3991910163809,607]
["2020-08-03T12:01:00.000000000","390.67000000",390.91,388.93,389.39,"2721.38749000",390.759,388.8362,384.60294999999996,43.9257418853449,26.79933665008274,33.86341886743078,30.28100851269548,0.9140811588910406,388.9122565572566,0.397043161776935,0.6126484056710194,-0.21560524389408442,392.0788469608123,389.4391530391877,391.17888518150073,388.3056785129003,607]
["2020-08-03T12:02:00.000000000","389.34000000",389.44,388.5,388.61,"1527.09933000",390.69899999999996,388.902,384.63244999999995,38.46385097515512,15.105077106361028,26.154517847129924,28.76980077760145,0.9159325046845376,388.92882345786353,0.21710981458130618,0.5335406874530768,-0.31643087287177063,392.2709783713415,389.1270216286584,391.08391826237965,388.2107115937792,607]
["2020-08-03T12:03:00.000000000","388.67000000",388.73,388.0,388.46,"2078.40168000",390.5835,388.96340000000004,384.66,37.49820976761391,9.12968658167877,17.01136677937419,27.86130369069047,0.9026516114927862,388.94539035847043,0.0616963965268269,0.43917182926782683,-0.3774754327409999,392.4326541309383,388.7343458690617,390.9887094982035,388.11550282960303,607]
["2020-08-03T12:04:00.000000000","388.47000000",389.2,388.17,388.32,"1435.06946000",390.422,389.0248,384.68774999999994,36.57527275972135,7.044783991824424,10.426515893288084,26.423909383485057,0.9117479249575853,388.96195725907734,-0.07193743695205512,0.33694997602385046,-0.4088874129759056,392.4598675128592,388.38413248714085,390.89430264767833,388.02109597907787,607]
["2020-08-03T12:05:00.000000000","388.33000000",389.18,388.28,389.0,"1505.80772000",390.298,389.1164,384.72004999999996,43.8094680768913,13.862928348909515,10.01246630747091,25.08918609822289,0.9109087874606173,388.97852415968424,-0.12157149523955013,0.24524568177117037,-0.3668171770107205,392.3648681622124,388.2311318377876,390.80155108953863,387.9283444209382,607]
["2020-08-03T12:06:00.000000000","389.03000000",389.35,388.71,389.27,"635.49707000",390.17999999999995,389.21960000000007,384.75174999999996,46.42255098040247,20.171339563862844,13.69301730153227,23.62530089337942,0.891558159784862,388.9950910602911,-0.1375346862597553,0.16868960816498527,-0.30622429442474053,392.1981080248509,388.161891975149,390.7111093420491,387.83790267344864,607]
["2020-08-03T12:07:00.000000000","389.29000000",389.35,389.0,389.1,"369.84652000",390.03900000000004,389.31340000000006,384.78075000000007,45.00347409311946,26.2461059190033,20.093457943925227,22.26597891745334,0.8528754340859448,389.011657960898,-0.16203536656036022,0.10254461321991618,-0.26457997978027636,391.94189148402336,388.13610851597673,390.62343958205156,387.7502329134511,607]
["2020-08-03T12:08:00.000000000","389.10000000",389.16,389.01,389.05,"362.29022000",389.91150000000005,389.415,384.80905000000007,44.57191134572727,26.63551401869186,24.350986500519344,21.003751368379117,0.8026700459369511,389.0282248615049,-0.1833731033592585,0.04536106990408125,-0.22873417326333975,391.7182238305754,388.10477616942467,390.53883354463954,387.6656268760391,607]
["2020-08-03T12:09:00.000000000","389.10000000",389.15,388.42,389.11,"982.00691000",389.851,389.50620000000004,384.83574999999996,45.25040339268892,25.38940809968899,26.09034267912806,20.596685255774243,0.7974793283700233,389.0447917621118,-0.1932146566534243,-0.002354075407419859,-0.19086058124600444,391.67985647331034,388.02214352668966,390.4574484209637,387.58424175236325,607]
["2020-08-03T12:10:00.000000000","389.12000000",389.12,388.57,388.63,"562.94459000",389.76750000000004,389.54400000000004,384.86025,40.93353525252869,21.7289719626171,24.58463136033266,20.218695294069718,0.7798022334864511,389.0613586627187,-0.23701399719271876,-0.04928605976447964,-0.18772793742823912,391.65818109420115,387.8768189057989,390.37935365028846,387.506146981688,607]
["2020-08-03T12:11:00.000000000","388.58000000",389.01,388.04,389.0,"881.21403000",389.6835,389.5918,384.88575,45.26797541191324,23.10250024547227,23.406960102592794,20.50114771552283,0.7933877882374167,389.0779255633256,-0.23911303610884715,-0.08725145503335315,-0.15186158107549402,391.5537221793064,387.81327782069354,390.3045840912059,387.43137742260546,607]
["2020-08-03T12:12:00.000000000","389.00000000",389.01,388.36,388.41,"548.16947000",389.602,389.6008,384.90930000000003,40.20187997520195,18.373590766676667,21.068354324922023,20.763424964015005,0.7831458033633139,389.0944924639325,-0.28509817444921737,-0.12682079891652598,-0.1582773755326914,391.54367556506486,387.6603244349351,390.23319417113316,387.3599875025327,607]
["2020-08-03T12:13:00.000000000","388.43000000",389.5,388.37,389.24,"862.79590000",389.5575,389.6178,384.94005000000004,48.87074983694889,27.244826488379783,22.906972500176252,20.11169553465022,0.8079211031230769,389.1110593645394,-0.2516666084828785,-0.15178996082979648,-0.09987664765308199,391.4895028467811,387.62549715321893,390.1653073821607,387.2921007135602,607]
["2020-08-03T12:14:00.000000000","389.26000000",389.98,389.0,389.03,"754.84266000",389.5015,389.62800000000004,384.9723,47.01369296046381,29.492124446544924,25.036847233867135,18.739104887679456,0.8202124529000012,389.1276262651463,-0.23935792735846917,-0.16930355413553103,-0.07005437322293814,391.4264755842531,387.5765244157469,390.10115594198487,387.2279492733844,607]
["2020-08-03T12:15:00.000000000","389.04000000",389.51,389.04,389.19,"537.56166000",389.42150000000004,389.62980000000005,385.00419999999997,48.615798728584785,45.60984414592607,34.1155983602836,17.464556429778032,0.7959115634071452,389.1441931657532,-0.21422311533956417,-0.17828746637633766,-0.03593564896322651,391.25651798355517,387.5864820164449,390.0411064979779,387.16789982937746,607]
["2020-08-03T12:16:00.000000000","389.20000000",389.22,388.65,388.79,"1509.16997000",389.304,389.6084,385.0347,44.95613492742387,45.131729667811705,40.07789942009424,16.869619470214392,0.7797750231637813,389.1607600663601,-0.22399814164566578,-0.18742960143020332,-0.036568540215462464,390.9776714133817,387.63032858661825,389.9856692655189,387.1124625969184,607]
["2020-08-03T12:17:00.000000000","388.78000000",389.25,388.63,388.64,"742.56696000",389.19550000000004,389.59020000000004,385.06059999999997,43.62977115550934,43.6426116838482,44.79472849919534,16.26385284063271,0.7683625215092258,389.17732696696703,-0.24106976463025376,-0.19815763407021342,-0.04291213056004034,390.7410287121149,387.6499712878852,389.93548975135604,387.0622830827556,607]
["2020-08-03T12:18:00.000000000","388.70000000",388.71,387.67,388.16,"1603.34499000",389.05,389.5658,385.0861,39.60317266776558,30.679648720885584,39.8179966908485,16.94966665571512,0.7877651985442785,389.19389386757393,-0.2899883323289032,-0.2165237737219514,-0.07346455860695181,390.3974717065571,387.7025282934429,389.8913239942728,387.01811732567234,607]
["2020-08-03T12:19:00.000000000","388.15000000",388.17,386.55,387.02,"3458.89426000",388.8545,389.525,385.11265,32.04011017166511,21.94752672345695,32.089929042730255,18.610300598550143,0.8472105415054018,389.21046076818084,-0.4159503060833458,-0.25640908019423025,-0.15954122588911557,390.188703507705,387.52029649229496,389.85399984990227,386.9807931813018,607]
["2020-08-03T12:20:00.000000000","387.06000000",388.18,387.03,387.91,"1278.37287000",388.71650000000005,389.51239999999996,385.13919999999996,41.44216090886766,24.854963630473748,25.827379691605433,20.133735521013687,0.8695526456835891,389.22702766878774,-0.43890113673336373,-0.29290749150205697,-0.14599364523130676,389.8224525306146,387.6105474693855,389.82436808836434,386.9511614197639,607]
["2020-08-03T12:21:00.000000000","387.94000000",388.49,387.85,388.17,"1342.85239000",388.6555,389.51759999999996,385.16864999999996,43.88457989677135,33.52769679300272,26.776729048977813,20.965263102282915,0.8531560281347603,389.24359456939465,-0.431140093661611,-0.3205540119339678,-0.11058608172764317,389.7405156680772,387.57048433192284,389.8032478568018,386.93004118820136,607]
["2020-08-03T12:22:00.000000000","388.16000000",388.28,387.57,387.67,"742.84820000",388.6085,389.5046,385.19494999999995,40.395214987954766,39.84450923226446,32.742389885246986,21.99906575772308,0.8429305975537046,389.26016147000155,-0.4600322668258059,-0.3484496629123354,-0.11158260391347047,389.77565508822653,387.44134491177346,389.79137134412736,386.9181646755269,607]
["2020-08-03T12:23:00.000000000","387.69000000",388.25,387.69,387.8,"606.18031000",388.57550000000003,389.4868,385.22155,41.693322812296955,38.77551020408162,37.382572076449605,22.95902536634609,0.8241498405855816,389.27672837060845,-0.4670556815062241,-0.37217086663111315,-0.09488481487511097,389.7937852703588,387.35721472964127,389.7893322941244,386.91612562552393,607]
["2020-08-03T12:24:00.000000000","387.82000000",388.16,387.5,388.03,"395.61424000",388.561,389.48439999999994,385.2471,44.01637940934885,37.41496598639413,38.67832847424675,24.037387543699793,0.8124248519723276,389.29329527121536,-0.4488882066090696,-0.3875143346267045,-0.0613738719823651,389.797865392827,387.32413460717294,389.7975424160704,386.92433574746997,607]
["2020-08-03T12:25:00.000000000","388.02000000",388.28,387.83,387.98,"430.18654000",388.51,389.4803999999999,385.26845000000003,43.60960789530935,40.427599611272676,38.87269193391615,24.774084394256104,0.7865373625457319,389.30986217182226,-0.4335274988507649,-0.39671696747151663,-0.03681053137924828,389.75434721841344,387.26565278158654,389.81619884186233,386.94299217326187,607]
["2020-08-03T12:26:00.000000000","388.06000000",388.19,387.81,388.18,"558.64876000",388.45550000000003,389.4686,385.29205,45.76850750022289,44.12050534499468,40.65435698088717,25.480638819894143,0.7574989795067508,389.3264290724291,-0.4005978560333574,-0.3974931451838848,-0.003104710849472614,389.65665735853946,387.2543426414606,389.84526469173693,386.97205802313647,607]
["2020-08-03T12:27:00.000000000","388.18000000",388.38,387.77,388.05,"656.88500000",388.40299999999996,389.4608,385.3115,44.57395151460458,44.314868804664634,42.95432458697734,25.687030358287156,0.7469633381134124,389.342995973036,-0.3806034309652091,-0.39411520234014963,0.013511771374940529,389.5783995065396,387.22760049346033,389.88446365202935,387.0112569834289,607]
["2020-08-03T12:28:00.000000000","388.05000000",388.05,387.39,387.39,"422.92016000",388.32,389.43240000000003,385.3275,39.00755931831388,39.877340897748724,42.77090501580269,26.346740874825052,0.7407516711053134,389.3595628736429,-0.4132504947326652,-0.39794226081865275,-0.015308233914012426,389.5347098418856,387.10529015811437,389.9332883398424,387.06008167124196,607]
["2020-08-03T12:29:00.000000000","387.40000000",388.05,387.12,387.99,"840.45669000",388.264,389.4122,385.34595,45.65213363648223,41.81449671245568,42.00223547162302,27.263429603782928,0.7542694088835057,389.3761297742498,-0.3862560233854424,-0.3956050133320107,0.009348989946568298,389.43016293886143,387.0978370611386,389.99102121351325,387.1178145449128,607]
["2020-08-03T12:30:00.000000000","388.01000000",388.4,387.82,388.29,"868.61187000",388.24699999999996,389.3868,385.369,48.663555670428,48.71871871871874,43.47018544297439,27.282683715609206,0.7418215939632542,389.3926966748567,-0.3367731068213402,-0.38383863202987667,0.04706552520853646,389.4011767628807,387.0928232371192,390.05676594558383,387.1835592769834,607]
["2020-08-03T12:31:00.000000000","388.30000000",388.79,388.19,388.6,"923.16885000",388.227,389.3654,385.3928000000001,51.645187079788144,69.76521164021192,53.43280902379545,26.469244890878276,0.7316914801087377,389.4092635754636,-0.2694372251049799,-0.36095835064489734,0.09152112553991743,389.3414702777436,387.11252972225634,390.1294865480846,387.25627987948417,607]
["2020-08-03T12:32:00.000000000","388.61000000",388.87,388.54,388.87,"643.47476000",388.25,389.3466,385.41805,54.14333085296067,85.32076719576742,67.93489918489936,25.55032161947816,0.7029992315295411,389.42583047607053,-0.19207222119496237,-0.32718112475491035,0.13510890355994798,389.3971355630325,387.1028644369675,390.20805115286555,387.3348444842651,607]
["2020-08-03T12:33:00.000000000","388.83000000",388.99,388.43,388.81,"899.19729000",388.22850000000005,389.3074,385.44305,53.48209212878266,94.11139455782309,83.06579113126747,24.44601458300797,0.6927850007060027,389.44239737667743,-0.13405608170768346,-0.288556116145465,0.15450003443778154,389.31513287267325,387.14186712732686,390.2912772130654,387.41807054446497,607]
["2020-08-03T12:34:00.000000000","388.79000000",389.09,388.58,389.06,"588.89922000",388.22999999999996,389.2576,385.47049999999996,55.89886859134953,96.4311612970065,91.95444101686569,23.208176891757848,0.6797289292270018,389.45896427728434,-0.0671311167907902,-0.24427111627453005,0.17713999948373985,389.32112785684075,387.1388721431592,390.3779750040268,387.5047683354263,607]
["2020-08-03T12:35:00.000000000","389.07000000",389.53,389.02,389.32,"656.83532000",388.23650000000004,389.2144,385.50145000000003,58.32392128977955,93.52659698165405,94.68971761216123,21.91032874556419,0.6676054342822153,389.47553117789124,0.006808740244252931,-0.19405514497077347,0.2008638852150264,389.3517089490199,387.1212910509802,390.4669866497129,387.59377998111245,607]
["2020-08-03T12:36:00.000000000","389.32000000",389.53,389.18,389.28,"596.14589000",388.261,389.1674,385.5294,57.797357778500164,93.1300068103158,94.36258836299214,20.705184038384367,0.6449193318334832,389.49209807849815,0.06147035199256834,-0.14295004557810514,0.20442039757067348,389.4432842297747,387.07871577022536,390.55721845805965,387.6840117894592,607]
["2020-08-03T12:37:00.000000000","389.30000000",389.68,389.18,389.59,"491.04633000",388.3085,389.1207999999999,385.56120000000004,60.754551201001235,92.4657460235129,93.0407832718276,19.877362848416816,0.6345679509882344,389.50866497910505,0.1283252289806569,-0.08869499066635274,0.21702021964700963,389.6174274234936,386.99957257650635,390.64766507593714,387.7744584073367,607]
["2020-08-03T12:38:00.000000000","389.65000000",389.84,389.35,389.35,"1001.08965000",388.368,389.0758,385.58995000000004,57.40108143457612,89.36540837808157,91.65372040397011,19.413811253483185,0.6242416687747856,389.52523187971195,0.16009671119093127,-0.038936650294895944,0.19903336148582723,389.7506293791083,386.9853706208917,390.73742481710406,387.8642181485036,607]
["2020-08-03T12:39:00.000000000","389.35000000",389.65,389.22,389.4,"378.95383000",388.487,389.0574,385.61815,57.92217096665606,87.43106617647065,89.75407352602171,18.663422894927024,0.6103672638622973,389.54179878031886,0.18715303815116613,0.006281287394316468,0.18087175075684966,389.792604840667,387.181395159333,390.8257064062643,387.95249973766386,607]
["2020-08-03T12:40:00.000000000","389.40000000",389.46,389.03,389.16,"641.89588000",388.54949999999997,389.0346,385.6451,54.477431961971504,80.26960784313825,85.6886941325635,17.511255678168002,0.5974838878721338,389.55836568092576,0.18707291781345248,0.04243961347814368,0.1446333043353088,389.8583082365163,387.24069176348365,390.9118282391398,388.03862157053936,607]
["2020-08-03T12:41:00.000000000","389.21000000",389.67,389.21,389.66,"256.57574000",388.62399999999997,389.0142000000001,385.67435000000006,59.8364697170183,84.06862745098145,83.9231004901968,16.894874083305858,0.5912350387384093,389.57493258153266,0.2247643002518771,0.07890455083289036,0.14585974941898674,390.0055266917337,387.24247330826626,390.9952119960268,388.12200532742634,607]
["2020-08-03T12:42:00.000000000","389.66000000",390.0,389.66,389.8,"390.89955000",388.7305,389.0094,385.70744999999994,61.213315917992986,87.1459694989119,83.82806826434387,16.968736025194982,0.5732896788285212,389.59149948213957,0.26290126027907945,0.1157038927221282,0.14719736755695126,390.1297208546089,387.33127914539114,391.07537297947454,388.2021663108741,607]
["2020-08-03T12:43:00.000000000","389.77000000",390.67,389.73,390.46,"1249.82255000",388.86350000000004,389.01599999999996,385.74255,66.9631212801486,93.0231624813671,88.07925314375348,18.082968716936378,0.5994832731979124,389.6080663827465,0.34243419180717183,0.16104995253913693,0.1813842392680349,390.38406930127246,387.3429306987276,391.15190980117,388.27870313256955,607]
["2020-08-03T12:44:00.000000000","390.40000000",390.43,390.0,390.37,"575.36729000",388.9805,389.0204,385.7778,65.53640903351346,91.19678676979144,90.4553062500235,19.117613359267676,0.5895201822552029,389.6246332833534,0.39366444651665233,0.20757285133464,0.18609159518201232,390.5843513023257,387.37664869767434,391.2244959664332,388.35128929783275,607]
["2020-08-03T12:45:00.000000000","390.38000000",390.5,389.47,389.47,"2104.86888000",389.055,388.994,385.8086,53.305530489672044,75.65445872746352,86.6248026595407,18.74672097292517,0.6209830263798293,389.6412001839602,0.35752103414915837,0.2375624878975437,0.11995854625161467,390.60350250241044,387.5064974975896,391.2928754772387,388.4196688086382,607]
["2020-08-03T12:46:00.000000000","389.47000000",389.97,389.36,389.97,"297.66664000",389.1445,388.97060000000005,385.8429,57.995626198273634,67.69393241167467,78.18172596964321,18.154335324361533,0.6201985244955567,389.6577670845671,0.36501527193365746,0.2630530447047664,0.10196222722889103,390.68726991154585,387.60173008845413,391.35686381872137,388.4836571501209,607]
["2020-08-03T12:47:00.000000000","389.98000000",390.08,389.54,389.54,"443.87816000",389.21900000000005,388.94519999999994,385.87635,53.059746513754156,53.70386192754692,65.68408435556171,17.807506616940845,0.6144700584601572,389.67433398517403,0.332425113252782,0.27692745841436955,0.05549765483841246,390.68516370162786,387.75283629837224,391.41635467879246,388.543148010192,607]
["2020-08-03T12:48:00.000000000","389.55000000",390.2,389.55,390.12,"538.08637000",389.3555,388.92620000000005,385.91114999999996,58.224347630709254,60.44989367357843,60.61589600426668,17.708320011043174,0.6177221971415723,389.69090088578093,0.3493709990355569,0.291416166538607,0.05795483249694988,390.60786536201323,388.1031346379868,391.4713315908616,388.59812492226115,607]
["2020-08-03T12:49:00.000000000","390.13000000",390.16,389.69,389.86,"837.81035000",389.449,388.90479999999997,385.94655,55.28771234743815,54.40314570609893,56.18563376907477,17.61621816270962,0.6071706116314619,389.70746778638784,0.3379255135486119,0.30071803594060803,0.03720747760800386,390.54965253371364,388.3483474662864,391.52188253767486,388.6486758690744,607]
["2020-08-03T12:50:00.000000000","389.80000000",390.39,389.76,390.31,"584.27544000",389.55000000000007,388.8976,385.98555,59.129870554402586,65.10840108401112,59.98714682122951,17.972901870312835,0.6088012822292143,389.72403468699474,0.361004685733576,0.31277536589920163,0.048229319834374396,390.57481217789893,388.5251878221012,391.5682145822369,388.69500791363646,607]
["2020-08-03T12:51:00.000000000","390.25000000",391.15,390.23,390.81,"1306.66880000",389.6605,388.926,386.0293,62.94044719938702,70.8736002454371,63.46171567851573,19.457217196937574,0.6310297620699818,389.74060158760165,0.4148586846165472,0.33319202964267075,0.08166665497387643,390.7274671972322,388.5935328027678,391.61066496857336,388.7374582999729,607]
["2020-08-03T12:52:00.000000000","390.79000000",391.06,390.5,390.88,"962.64416000",389.761,388.9714,386.0715,63.4541774601926,83.09173186071543,73.02457773005456,20.835510000231974,0.6259562076364118,389.75716848820855,0.45790829987112147,0.3581352836883609,0.09977301618276058,390.888153938009,388.63384606199105,391.64970499899914,388.7764983303987,607]
["2020-08-03T12:53:00.000000000","390.87000000",391.09,390.8,390.88,"968.69253000",389.8645,389.0198,386.11370000000005,63.45417746019258,86.1635220125796,80.04295137291072,22.15673577265904,0.6019593356623798,389.77373538881545,0.48641830270736364,0.3837918874921615,0.10262641521520216,391.0034376628986,388.72556233710145,391.68593342659733,388.81272675799687,607]
["2020-08-03T12:54:00.000000000","390.88000000",390.96,390.28,390.62,"1035.54251000",389.9425,389.0658,386.15235,59.8785604133725,82.40290475264318,83.88605287531276,21.88998965745961,0.6075336688293531,389.79030228942236,0.4824712302548164,0.4035277560446925,0.07894347421012393,391.06390759760603,388.82109240239396,391.7200571047383,388.84685043613786,607]
["2020-08-03T12:55:00.000000000","390.62000000",391.0,390.61,391.0,"671.94617000",390.0265,389.10580000000004,386.19200000000006,63.14712510627089,83.85489168212571,84.14043948244951,21.713849829013974,0.5919955496272555,389.80686919002926,0.5041939372476918,0.4236609922852924,0.08053294496239938,391.1993132843587,388.8536867156413,391.75285812467075,388.8796514560703,607]
["2020-08-03T12:56:00.000000000","391.00000000",391.43,390.53,390.61,"1125.14515000",390.09299999999996,389.13259999999997,386.2298,57.9308975536763,74.89566584431064,80.38448742635985,22.266645959159742,0.6139958675110255,389.82343609063616,0.48435624116240206,0.4358000420607143,0.048556199101687736,391.23949204095277,388.94650795904715,391.7851484783938,388.91194180979335,607]
["2020-08-03T12:57:00.000000000","390.60000000",390.78,390.22,390.33,"557.34904000",390.13,389.1572,386.2642000000001,54.45310478254919,66.28882951447925,75.01312901363855,21.965156800679818,0.6101390198316626,389.84000299124307,0.44095797509936574,0.43683162866844466,0.0041263464309210796,391.25676528166605,389.00323471833394,391.81771517303343,388.944508504433,607]
["2020-08-03T12:58:00.000000000","390.32000000",390.32,389.64,389.88,"1598.79962000",390.1565,389.1738,386.2953,49.327750190785146,44.1223832528174,61.76895953720244,20.413863437380506,0.6158433755579723,389.85656989185,0.3660338865873314,0.422672080252222,-0.056638193664890646,391.23242332439065,389.08057667560934,391.8512604273923,388.9780537587918,607]
["2020-08-03T12:59:00.000000000","389.88000000",389.88,389.29,389.44,"836.49527000",390.1585,389.1804,386.32525000000004,44.87964052991963,26.33000737429727,45.58040671386465,19.577098043449748,0.6139974201609725,389.8731367924569,0.26806163619659173,0.391749991441096,-0.12368835524450428,391.2289256162704,389.08807438372963,391.8863428404355,389.013136171835,607]
["2020-08-03T13:00:00.000000000","389.45000000",389.48,389.1,389.36,"618.27354000",390.1685,389.195,386.3557,44.10096898718045,14.429639008170687,28.294009878428465,19.12346972528173,0.5972833187209027,389.8897036930638,0.18186615072011136,0.3497732232968991,-0.16790707257678772,391.2046134107654,389.1323865892346,391.9233260224015,389.05011935380105,607]
["2020-08-03T13:01:00.000000000","389.36000000",390.3,389.35,390.28,"574.19219000",390.1995,389.2206,386.392,53.98786268089826,22.937306967228494,21.23231778323216,18.327543419202012,0.6224773673836945,389.9062705936707,0.18565183986851252,0.3169489466112218,-0.13129710674270928,391.20967770712275,389.18932229287725,391.962340992484,389.0891343238835,607]
["2020-08-03T13:02:00.000000000","390.25000000",390.65,390.02,390.25,"383.54342000",390.222,389.25739999999996,386.42589999999996,53.65460459592753,37.05293276108634,24.80662624549518,18.10948570460871,0.6230146982848589,389.9228374942776,0.18410898276403032,0.2903809538417835,-0.10627197107775316,391.2154908152407,389.2285091847593,392.00326764951615,389.1300609809157,607]
["2020-08-03T13:03:00.000000000","390.18000000",390.3,389.76,389.85,"451.14131000",390.1915,389.2696000000001,386.45685,49.2861033569515,44.062947067238156,34.684395598517675,17.41599023518957,0.617085076978799,389.9394043948845,0.1488932516107866,0.2620834133955841,-0.11319016178479752,391.19132548475613,389.1916745152439,392.0457389035365,389.17253223493606,607]
["2020-08-03T13:04:00.000000000","389.85000000",390.29,389.72,390.2,"304.79877000",390.183,389.29299999999995,386.49075,52.89971700201984,42.91845493562179,41.344778254648766,16.696278497268544,0.6137218571945986,389.9559712954914,0.14752601778292274,0.23917193427305183,-0.0916459164901291,391.179495860487,389.186504139513,392.0891688079331,389.21596213933265,607]
["2020-08-03T13:05:00.000000000","390.23000000",390.78,390.17,390.78,"669.22400000",390.2485,389.32480000000004,386.52819999999997,58.21340828085022,50.500715307581395,45.82737243681379,16.784554216648843,0.6134560102521242,389.97253819609824,0.19104142127639534,0.22954583167372056,-0.03850441039732522,391.22084304644375,389.2761569535562,392.1328035199874,389.25959685138696,607]
["2020-08-03T13:06:00.000000000","390.80000000",391.2,390.75,391.15,"921.51889000",390.3075,389.37199999999996,386.56785,61.21912996241382,69.09871244635053,54.172627563184584,17.426033951041518,0.6017805809484003,389.98910509670515,0.25247324542340266,0.234131314423657,0.018341930999745654,391.34603502587413,389.2689649741259,392.1757914448205,389.30258477622004,607]
["2020-08-03T13:07:00.000000000","391.12000000",391.64,390.72,391.54,"991.42426000",390.4075,389.43,386.6096,64.14658297566531,85.38294301195124,68.32745692196107,18.537175915432844,0.624510539452083,390.00567199731205,0.32883751510638604,0.25307255456020283,0.0757649605461832,391.51409613227554,389.3009038677245,392.2172667809395,389.34406011233904,607]
["2020-08-03T13:08:00.000000000","391.49000000",391.7,391.11,391.16,"720.62279000",390.4595,389.49,386.65115000000003,59.438502102189304,87.7588646582601,80.74684003885396,19.636329637635395,0.6220455009197895,390.02223889791895,0.35460624474285396,0.2733792925967331,0.08122695214612086,391.60425281173144,389.31474718826854,392.25643913615977,389.3832324675593,607]
["2020-08-03T13:09:00.000000000","391.12000000",391.39,390.64,391.13,"1897.68265000",390.523,389.5722,386.6934499999999,59.06989902422322,84.4568948112263,85.86623416047922,19.64166207948648,0.6311851079969475,390.03880579852586,0.36836116118462314,0.2923756663143111,0.07598549487031203,391.6685845669207,389.37741543307936,392.29268109469723,389.41947442609677,607]
["2020-08-03T13:10:00.000000000","391.16000000",391.27,391.0,391.25,"293.33602000",390.57,389.639,386.7396,60.13484895515218,80.00000000000044,84.0719198231623,19.646613632633915,0.6053861717114499,390.05537269913276,0.38451260670240117,0.3108030543919291,0.07370955231047205,391.7532835670146,389.3867164329854,392.325605667673,389.45239899907256,607]
["2020-08-03T13:11:00.000000000","391.25000000",392.09,391.2,391.92,"1131.79102000",390.6255,389.714,386.7893,65.52787663117266,85.02787068004507,83.16158849709062,20.66509436479776,0.6257157308749168,390.07193959973966,0.4462322565331647,0.33788889482017626,0.10834336171298842,391.9449010004417,389.3060989995583,392.3551264272476,389.48191975864717,607]
["2020-08-03T13:12:00.000000000","391.97000000",391.97,391.13,391.66,"1832.84874000",390.6645,389.7938,386.83865,62.02145288086876,87.54180602006785,84.18989223337114,21.45785985526818,0.6410217500981393,390.08850650034657,0.46876209891865983,0.36406353563987304,0.1046985632787868,392.05583712663986,389.2731628733601,392.38149469467885,389.5082880260784,607]
["2020-08-03T13:13:00.000000000","391.66000000",391.83,391.5,391.54,"652.27956000",390.6975,389.8686,386.88550000000004,60.41461198664415,87.17948717948849,86.58305462653381,22.193999239276426,0.618805910805414,390.1050734009535,0.4714990170392639,0.3855506319197512,0.0859483851195127,392.1381508945496,389.2568491054504,392.4053102388228,389.5321035702223,607]
["2020-08-03T13:14:00.000000000","391.54000000",391.54,390.71,391.04,"1065.27180000",390.7185,389.9288,386.93045,54.122684462444774,76.30097079478351,83.6740879981133,21.248450352392968,0.6338912028907445,390.1216403015604,0.42838407805066936,0.3941173211459349,0.03426675690473446,392.16624687012836,389.27075312987165,392.4275043138118,389.55429764521136,607]
["2020-08-03T13:15:00.000000000","390.98000000",391.57,390.93,391.43,"651.34481000",390.74,389.9978,386.97685000000007,57.813282462211106,71.81202734051234,78.43082843826146,20.41615145338943,0.6343275455414047,390.1382072021673,0.4208338087229322,0.39946061866133437,0.021373190061597824,392.2163197485526,389.2636802514474,392.449296278308,389.57608960970754,607]
["2020-08-03T13:16:00.000000000","391.45000000",391.66,390.74,390.75,"528.18387000",390.747,390.04920000000004,387.01800000000003,50.22645420439811,59.09688215426046,69.06996009651878,19.285169374922578,0.6547327208598769,390.1547741027742,0.3558775144208539,0.3907439978132383,-0.034866483392384406,392.2221149107668,389.27188508923325,392.4721272628864,389.5989205942859,607]
["2020-08-03T13:17:00.000000000","390.75000000",390.91,390.4,390.53,"938.73578000",390.757,390.0988,387.0603,48.030379571634484,49.929676511954646,60.279528668909165,18.185576845643634,0.644394669369889,390.1713410033811,0.28338038909106444,0.36927127606880356,-0.08589088697773911,392.22335739162264,389.29064260837737,392.4975761925314,389.62436952393097,607]
["2020-08-03T13:18:00.000000000","390.54000000",390.81,390.23,390.67,"883.21107000",390.79650000000004,390.1644,387.1091,49.542310576602915,34.559599156117734,47.86205260744429,17.451498332827665,0.6397950501291815,390.187907903988,0.23451933204819397,0.34232088726468163,-0.10780155521648765,392.20775865806604,389.38524134193403,392.5272647859913,389.65405811739083,607]
["2020-08-03T13:19:00.000000000","390.63000000",390.97,390.55,390.91,"396.10811000",390.87,390.22280000000006,387.16095,52.11422682248263,32.259340547162175,38.916205405078195,16.456551507894268,0.6240954036913839,390.2044748045949,0.212710591264738,0.31639882806469294,-0.10368823679995492,392.13672806867385,389.60327193132616,392.56275886087974,389.6895521922793,607]
["2020-08-03T13:20:00.000000000","390.92000000",390.92,390.23,390.42,"1237.88666000",390.923,390.2654,387.2082,46.86225739576244,24.27195340501854,30.36363103609949,16.08742746394274,0.6288028748562849,390.2210417052018,0.1541115995823361,0.2839413823682216,-0.12982978278588547,392.008285215953,389.837714784047,392.6054733509835,389.73226668238306,607]
["2020-08-03T13:21:00.000000000","390.44000000",390.5,389.89,390.3,"954.06858000",390.92400000000004,390.29939999999993,387.2524000000001,45.64896173621426,21.803519061584424,26.111604337921722,16.279109481543674,0.6274598123665512,390.2376086058087,0.096871801545376,0.24652746620365246,-0.14965566465827645,392.0069478288293,389.84105217117076,392.65658792214583,389.7833812535454,607]
["2020-08-03T13:22:00.000000000","390.34000000",390.36,390.02,390.3,"587.23828000",390.92650000000003,390.328,387.29799999999994,45.648961736214254,15.829260345390232,20.634910937331075,16.45709992645883,0.6069269686260856,390.2541755064156,0.050921853777992965,0.20740634371852057,-0.1564844899405276,392.00342664558275,389.8495733544173,392.7169790311312,389.84377236253073,607]
["2020-08-03T13:23:00.000000000","390.29000000",390.9,390.21,390.87,"343.05187000",390.9775,390.36920000000003,387.3469,52.43332658372056,27.272727272728442,21.63516889323438,15.481605219642702,0.6128607565813651,390.27074240702245,0.059810961894413595,0.17788726735369917,-0.11807630545928557,391.9357457930855,390.0192542069145,392.7871728159332,389.91396614733276,607]
["2020-08-03T13:24:00.000000000","390.86000000",390.86,390.37,390.66,"400.33236000",391.0005,390.4012,387.39324999999997,49.95906954616959,32.72727272727413,25.276420115130946,14.575788706170586,0.6047992739684105,390.28730930762936,0.04934161968481021,0.1521781378199214,-0.10283651813511119,391.90348338853266,390.0975166114673,392.86732146468,389.99411479607954,607]
["2020-08-03T13:25:00.000000000","390.69000000",391.3,390.57,391.23,"712.63375000",391.023,390.43940000000003,387.44155,56.02482899593814,47.98951048951157,35.99650349650472,14.16251330557198,0.6137421829706682,390.30387620823626,0.08604693140449626,0.13895189653683637,-0.05290496513234011,391.92531036787017,390.1206896321299,392.95720382318297,390.0839971545825,607]
["2020-08-03T13:26:00.000000000","391.23000000",391.7,391.18,391.5,"1363.79871000",391.0405,390.48380000000003,387.49305,58.585677905932634,60.804255881576466,47.17367969945406,14.42639089358759,0.6070463127584763,390.32044310884316,0.13536252398938586,0.13823402202734628,-0.0028714980379604127,391.9652805144822,390.11571948551784,393.0562491110572,390.1830424424567,607]
["2020-08-03T13:27:00.000000000","391.49000000",391.49,390.89,391.06,"491.71793000",391.0165,390.5132000000001,387.5441,53.15341038657263,70.68455054087627,59.82610563732144,14.0651017103648,0.6072572904185861,390.33701000945007,0.13735778856175784,0.13805877533422858,-0.0007009867724707408,391.912653446663,390.120346553337,393.1635808631015,390.29037419450106,607]
["2020-08-03T13:28:00.000000000","391.09000000",391.19,390.8,391.17,"566.60888000",391.017,390.5496,387.5924,54.29440539610462,72.78293558125068,68.09058066790116,13.545991860792679,0.5917389125315433,390.353576910057,0.14613062788697562,0.139673145844778,0.006457482042197621,391.91348424412587,390.1205157558741,393.278076727802,390.4048700592015,607]
["2020-08-03T13:29:00.000000000","391.19000000",391.86,391.19,391.74,"506.10105000",391.0475,390.5964000000001,387.6444,59.76324922556904,76.42258182124199,73.29668931445633,14.119585380881059,0.5987575616364329,390.3701438106639,0.19680871421996926,0.15110025951981626,0.045708454700153,391.9972131145593,390.0977868854407,393.39843865513797,390.5252319865375,607]
["2020-08-03T13:30:00.000000000","391.75000000",392.81,391.75,392.2,"2836.91008000",391.095,390.6572,387.6965,63.5533553479291,81.2454835089734,76.81700030382204,15.744142896854964,0.6324177358052587,390.3867107112708,0.27096608995987026,0.17507342560782707,0.09589266435204319,392.1675576907402,390.0224423092599,393.5232673857116,390.65006071711116,607]
["2020-08-03T13:31:00.000000000","392.19000000",392.76,392.19,392.45,"1553.50182000",391.1215,390.71299999999997,387.74735,65.45770427517186,86.89648378647722,81.52151637223089,17.2526605902593,0.6279593261048826,390.4032776118777,0.34592168531202105,0.2092430775486659,0.13667860776335516,392.2956596995153,389.94734030048477,393.6511350748466,390.77792840624613,607]
["2020-08-03T13:32:00.000000000","392.47000000",392.54,391.79,392.15,"761.92263000",391.146,390.76,387.7978999999999,61.31734306870382,81.39269406392644,83.1782204531257,17.803750277988133,0.636676517097391,390.4198445124846,0.37677382770698387,0.2427492275803295,0.13402460012665438,392.3828573078435,389.90914269215654,393.78065036917127,390.9074437005708,607]
["2020-08-03T13:33:00.000000000","392.16000000",393.5,392.14,393.31,"2997.93331000",391.2345,390.81699999999995,387.8536500000001,69.38185008477724,86.601778418649,84.96365208968423,19.298582359777104,0.6883424801618642,390.4364114130915,0.48918762784313685,0.292036907632891,0.19715072021024588,392.7849899225618,389.68401007743824,393.91051126911657,391.0373046005161,607]
["2020-08-03T13:34:00.000000000","393.30000000",393.71,392.8,393.71,"1864.26622000",391.36800000000005,390.88380000000006,387.91114999999996,71.58195039118733,90.71136745974502,86.2352799807735,20.86792120151887,0.7041751601503001,390.4529783136984,0.6035951621053641,0.3543485585273856,0.2492466035779785,393.25235240864487,389.48364759135524,394.03954257354906,391.1663359049486,607]
["2020-08-03T13:35:00.000000000","393.62000000",393.91,393.13,393.44,"1378.44179000",391.4685,390.9632,387.9672,68.02855730148637,94.21819329815524,90.5104463921831,22.49612799010511,0.7095912201395665,390.4695452143053,0.6648136557626003,0.4164415779744286,0.24837207778817172,393.55853612408146,389.37846387591856,394.16671647417485,391.2935098055744,607]
["2020-08-03T13:36:00.000000000","393.35000000",393.5,393.0,393.13,"1002.98646000",391.5875,391.02639999999997,388.02195,64.09447933176503,88.94555223604029,91.29170433131354,23.72341450231115,0.6946204187010261,390.4861121149122,0.6804712943173286,0.4692475212430086,0.21122377307431994,393.7693512781501,389.40564872184984,394.2911567661281,391.41795009752764,607]
["2020-08-03T13:37:00.000000000","393.12000000",393.16,392.58,393.08,"956.34607000",391.71500000000003,391.0972,388.07675,63.45706085382493,81.13010967483467,88.09795173634342,23.984965780904545,0.68643324593667,390.5026790155191,0.6809954123380066,0.5115970994620083,0.16939831287599838,393.93249859074706,389.497501409253,394.41212896110693,391.53892229250647,607]
["2020-08-03T13:38:00.000000000","393.09000000",393.33,392.45,392.53,"575.86657000",391.808,391.1454,388.1283,56.769104404870454,71.38507532194642,80.48691241094046,24.419464274318212,0.700259442655479,390.519245916126,0.6297707707606719,0.535231833721741,0.0945389370389309,393.99823834318664,389.61776165681334,394.52902012349347,391.655813454893,607]
["2020-08-03T13:39:00.000000000","392.55000000",393.65,392.55,392.89,"1356.94931000",391.90700000000004,391.2060000000001,388.18035000000003,59.758684206851434,67.4796264647289,73.33160382050335,25.17097012193691,0.7302409110372308,390.5358128167329,0.6111785784050312,0.550421182658399,0.06075739574663219,394.1049090062978,389.70909099370226,394.6413133171075,391.76810664850706,607]
["2020-08-03T13:40:00.000000000","392.86000000",393.41,392.56,393.39,"879.96366000",392.05550000000005,391.2676,388.23584999999997,63.53087340707732,69.72164994769189,69.52878391145575,25.868796980439992,0.7387951316774302,390.5523797173398,0.6295330877742344,0.5662435636815661,0.0632895240926683,394.2327044001345,389.8782955998656,394.7485620204507,391.87535535185026,607]
["2020-08-03T13:41:00.000000000","393.39000000",393.65,393.0,393.08,"952.54328000",392.1945,391.31299999999993,388.28890000000007,59.788757818497395,74.59807073954867,70.59978238398985,26.782327377404137,0.7324526222718979,390.5689466179467,0.6120098904107749,0.575396829027408,0.03661306138336695,394.25762844970075,390.13137155029926,394.8503696808765,391.97716301227604,607]
["2020-08-03T13:42:00.000000000","393.11000000",393.43,393.0,393.38,"355.25538000",392.34849999999994,391.36299999999994,388.34329999999994,62.11443980836413,79.03544858457744,74.45172309060602,27.630605603156557,0.7108488635381914,390.5855135185536,0.6152380418734538,0.5833650715966172,0.031872970276836554,394.27849766838307,390.4185023316168,394.94637875085976,392.0731720822593,607]
["2020-08-03T13:43:00.000000000","393.38000000",393.64,393.37,393.64,"440.49334000",392.48699999999997,391.4182,388.39805,64.05479222292125,80.44220099615283,78.02524010675965,28.658444491781967,0.6793596589997479,390.6020804191605,0.6314967013741466,0.5929913975521232,0.03850530382202344,394.36970125085315,390.6042987491468,395.03627217631276,392.1630655077123,607]
["2020-08-03T13:44:00.000000000","393.64000000",394.39,393.58,394.31,"1891.05367000",392.6695,391.492,388.4557,68.52798477276747,88.31259426847596,82.59674794973542,30.33390273741092,0.6886911119283374,390.6186473197674,0.6904857172066272,0.612490261483024,0.07799545572360322,394.51569040187195,390.8233095981281,395.11978854505406,392.2465818764536,607]
["2020-08-03T13:45:00.000000000","394.35000000",394.45,393.54,394.11,"1305.66082000",392.8135,391.5542,388.5132,65.89196344528042,90.54704067861952,86.43394531441612,31.94023189601739,0.7044988896477397,390.6352142203743,0.712878983545977,0.6325680058956147,0.08031097765036233,394.6372464187665,390.98975358123346,395.196750153199,392.32354348459853,607]
["2020-08-03T13:46:00.000000000","394.07000000",394.74,393.98,394.51,"1158.93602000",392.964,391.6322,388.57335,68.5016227787096,91.76498939656858,90.2082081145547,33.67252121343703,0.7084632546729005,390.6517811209812,0.7542084203241188,0.6568960887813156,0.09731233154280328,394.82572393226377,391.1022760677362,395.2671013269483,392.39389465834785,607]
["2020-08-03T13:47:00.000000000","394.49000000",394.94,394.02,394.08,"900.87667000",393.115,391.7072,388.63055,62.92768636163674,81.27791288539537,87.8633143201945,35.43871181384095,0.723573022196266,390.6683480215881,0.7436920711294874,0.67425528525095,0.06943678587853741,394.8176038881559,391.41239611184415,395.3309526594947,392.45774599089424,607]
["2020-08-03T13:48:00.000000000","394.07000000",394.51,393.8,394.35,"1454.74744000",393.274,391.79659999999996,388.6896,64.8611191011226,77.64030480897952,83.56106903031451,36.441566107709924,0.7226035206108169,390.684914922195,0.7485161044257325,0.6891074490859066,0.05940865533982587,394.8057232125823,391.7422767874177,395.38862557299257,392.5154189043921,607]
["2020-08-03T13:49:00.000000000","394.36000000",395.0,394.36,394.63,"1801.47632000",393.4185,391.9004,388.75045,66.7951350302837,75.7524214505081,78.22354638162768,37.80224026422038,0.7174175548528998,390.7014818228019,0.7661017019721044,0.7045062996631462,0.061595402308958214,394.8881159362103,391.9488840637897,395.440690936322,392.56748426772157,607]
["2020-08-03T13:50:00.000000000","394.63000000",394.95,394.57,394.82,"877.22181000",393.54949999999997,392.0096,388.8132,68.07902703428938,84.9121978108515,79.43497469011305,39.065723409551524,0.6933163009348352,390.7180487234088,0.7863057832180971,0.7208661963741363,0.06543958684396078,395.028357329144,392.07064267085593,395.48799544999247,392.614788781392,607]
["2020-08-03T13:51:00.000000000","394.76000000",394.76,393.96,394.2,"1950.83412000",393.637,392.088,388.8718,59.93515104735038,82.35294117647038,81.00585347927667,38.61045679941828,0.7052222794394908,390.7346156240157,0.7437157524767031,0.7254361075946496,0.01827964488205347,395.0509462507334,392.2230537492666,395.5316701801031,392.65846351150265,607]
["2020-08-03T13:52:00.000000000","394.22000000",394.23,393.72,393.94,"1500.71617000",393.7265,392.1618,388.93075000000005,56.863192224703084,72.76777377617687,80.01097092116625,37.63331678384463,0.6912778309080979,390.7511825246226,0.6811313608419596,0.7165751582441116,-0.03544379740215198,394.9688087377793,392.4841912622207,395.57311695218687,392.6999102835864,607]
["2020-08-03T13:53:00.000000000","393.93000000",394.5,393.63,394.41,"1216.18826000",393.78149999999994,392.25299999999993,388.9882,60.77687131497088,67.06060566303039,74.0604402052259,37.08081710007949,0.7040437001289483,390.7677494252295,0.6618287023151197,0.7056258670583132,-0.043797164743193506,395.0424405219766,392.5205594780233,395.61397020947294,392.7407635408725,607]
["2020-08-03T13:54:00.000000000","394.36000000",394.36,394.03,394.26,"628.90508000",393.80899999999997,392.33420000000007,389.04345,58.938987865259875,65.18478866956627,68.33772270292452,36.56778167944045,0.6808977215483129,390.7843163258364,0.6271975174030331,0.6899401971272572,-0.06274267972422409,395.0863863941512,392.53161360584875,395.65603424569315,392.7828275770927,607]
["2020-08-03T13:55:00.000000000","394.26000000",395.0,394.24,394.94,"681.76471000",393.884,392.4174,389.10189999999994,64.22111411628492,78.60655737704933,70.28398390321534,36.86211653505168,0.6865478842948612,390.8008832264433,0.6471622868604641,0.6813846150738986,-0.034222328213434516,395.23966072450395,392.5283392754961,395.7011982341881,392.82799156558764,607]
["2020-08-03T13:56:00.000000000","394.98000000",394.98,394.45,394.64,"848.78531000",393.9595,392.48720000000003,389.15740000000005,60.52206666910932,79.30470347648213,74.36534984103258,37.13542747240498,0.6753658925595162,390.8174501270502,0.631497507525296,0.6714071935641781,-0.03990968603888212,395.30694907137985,392.61205092862014,395.75133394635316,392.8781272777527,607]
["2020-08-03T13:57:00.000000000","394.64000000",394.93,394.52,394.52,"627.70968000",394.0315,392.5468,389.21025000000003,59.05676713845742,80.679132700226,79.53013118458584,37.38921619994732,0.656411185948124,390.8340170276571,0.6024553298977935,0.6576168208309012,-0.05516149093310774,395.3364946359899,392.7265053640101,395.80818321627993,392.93497654767947,607]
["2020-08-03T13:58:00.000000000","394.51000000",394.51,393.1,393.54,"2410.14324000",394.082,392.5944,389.26045000000005,48.68924022345579,56.06509761250678,72.01631126307166,34.816982401412844,0.7109532440946836,390.85058392826403,0.4946592610454559,0.6250253088738121,-0.13036604782835626,395.21788027536456,392.9461197246354,395.8732438044081,393.00003713580764,607]
["2020-08-03T13:59:00.000000000","393.51000000",393.56,392.62,393.22,"1420.01344000",394.0985,392.6362,389.30850000000004,45.85829177225269,38.497088813895964,58.413773042209606,33.1199747277935,0.7273137266593489,390.86715082887093,0.3790394434427071,0.5758281357875912,-0.19678869234488405,395.1725442262599,393.0244557737401,395.94766312036813,393.0744564517677,607]
["2020-08-03T14:00:00.000000000","393.20000000",393.24,391.77,392.54,"3544.94065000",394.056,392.662,389.3524,40.473013784869,24.068996019461157,39.54372748195465,32.54592469958943,0.7803627461836831,390.88371772947784,0.2298895641990839,0.5066404214698897,-0.27675085727080584,395.2936332251367,392.81836677486325,396.0321491370361,393.1589424684356,607]
["2020-08-03T14:01:00.000000000","392.60000000",393.0,392.44,392.97,"441.09477000",394.05049999999994,392.68300000000005,389.39785000000006,44.880958475074415,28.733598702640037,30.4332278453324,32.01287824482851,0.7646225500277058,390.90028463008474,0.144716415911887,0.4342556203582892,-0.2895392044464022,395.30627824473993,392.79472175525996,396.12690671989805,393.2537000512976,607]
["2020-08-03T14:02:00.000000000","392.97000000",394.02,392.97,393.8,"1300.06070000",394.0715,392.7258,389.4492000000001,52.2335366165872,41.27966976264284,31.36075482824803,29.910076751681704,0.7850066535971522,390.9168515306916,0.142546953112344,0.3759138869091002,-0.23336693379675622,395.2953672313459,392.84763276865414,396.2316055837114,393.35839891511097,607]
["2020-08-03T14:03:00.000000000","393.78000000",394.1,393.78,393.94,"499.86578000",394.0865,392.7738,389.50165,53.363586875988766,55.727554179567186,41.91360754828337,27.847777149850266,0.7517918926259305,390.9334184312985,0.1503908560117111,0.33080928072962246,-0.18041842471791136,395.296116054772,392.876883945228,396.34538336730765,393.4721766987072,607]
["2020-08-03T14:04:00.000000000","393.95000000",394.32,393.26,394.32,"2136.77196000",394.087,392.83939999999996,389.55695,56.38006337718403,69.6594427244584,55.55555555555616,26.603355049818713,0.7738067574383642,390.9499853319054,0.18513589838573807,0.30167460426084564,-0.11653870587510756,395.29699338839606,392.8770066116039,396.4668841820617,393.5936775134612,607]
["2020-08-03T14:05:00.000000000","394.25000000",395.0,394.19,394.67,"2005.75396000",394.115,392.9042,389.61049999999994,59.009866686444695,78.637770897833,68.00825593395287,24.887972074264212,0.7763919890499098,390.9665522325123,0.2381682147940296,0.2889733263674824,-0.0508051115734528,395.3514546089373,392.87854539106274,396.5943297963477,393.72112312774726,607]
["2020-08-03T14:06:00.000000000","394.66000000",395.94,394.66,395.81,"2675.70421000",394.17999999999995,393.0054,389.67,66.16511122468184,88.53771471986516,78.94497611405221,24.3336521179104,0.8123639898320572,390.9831191331192,0.36794375369180443,0.30476741183234685,0.06317634185945759,395.61363872714224,392.74636127285765,396.72561773437735,393.8524110657769,607]
["2020-08-03T14:07:00.000000000","395.79000000",396.46,395.41,396.46,"2639.62834000",394.299,393.124,389.73330000000004,69.4406479995395,95.55525857951432,87.57691473240418,24.302301007134606,0.8293379905583355,390.9996860337261,0.5172785063473384,0.34726963073534517,0.17000887561199324,396.0415142753969,392.5564857246031,396.85843831694666,393.9852316483462,607]
["2020-08-03T14:08:00.000000000","396.45000000",396.99,395.62,396.29,"3192.07905000",394.396,393.2364,389.79585,67.59746529697091,94.49084410632429,92.86127246856795,24.72035213686786,0.8679567055184547,391.016252934333,0.6148225033698509,0.40078020526224634,0.21404229810760456,396.34305315797025,392.4489468420298,396.9904012867109,394.11719461811043,607]
["2020-08-03T14:09:00.000000000","396.22000000",397.32,396.07,396.82,"1737.73377000",394.50550000000004,393.3546,389.8602,70.24883466386227,92.52700976838919,94.19103748474261,25.3693330336121,0.8952455122671366,391.0328198349399,0.7265185408846833,0.4659278723867338,0.2605906684979495,396.72073339627275,392.29026660372733,397.11916225216675,394.2459555835663,607]
["2020-08-03T14:10:00.000000000","396.82000000",396.95,395.77,396.58,"2424.98875000",394.5935,393.4778,389.9196,67.55322268534971,88.0825653239447,91.70013973288609,25.506641522378146,0.9155851185337701,391.0493867355468,0.7866049686710994,0.530063291643607,0.2565416770274924,396.9845690077791,392.2024309922209,397.24253973110245,394.369333062502,607]
["2020-08-03T14:11:00.000000000","396.59000000",396.83,396.19,396.68,"1242.68932000",394.71750000000003,393.60540000000003,389.97945,68.10244613857168,88.70870870870876,89.77276126701425,25.634142261946614,0.8959004672099283,391.0659536361537,0.8326942785474216,0.5905894890243699,0.2421047895230517,397.266114329388,392.16888567061204,397.3586149362045,394.48540826760404,607]
["2020-08-03T14:12:00.000000000","396.68000000",396.89,396.23,396.49,"1110.82559000",394.845,393.72920000000005,390.03754999999995,65.82267465955483,86.72672672672688,87.83933358646014,25.81052932359812,0.8790504338377884,391.0825205367606,0.8441580480682092,0.6413032008331379,0.2028548472350713,397.4789817766951,392.21101822330496,397.4658083980918,394.5926017294913,607]
["2020-08-03T14:13:00.000000000","396.50000000",396.51,395.59,396.24,"2125.11090000",394.9365,393.8366,390.09545,62.84176987686146,84.684684684685,86.70670670670688,24.934024889371944,0.881975402849376,391.09908743736753,0.8235765791963559,0.6777578765057815,0.1458187026905744,397.63014641331443,392.2428535866856,397.56292979919743,394.689723130597,607]
["2020-08-03T14:14:00.000000000","396.25000000",396.65,395.98,396.12,"1303.82275000",395.0295,393.9458,390.1518,61.404304749983424,80.3318072170534,83.91440620948845,24.281217077287863,0.8668343026458463,391.11565433797443,0.788493359092115,0.6999049730230482,0.08858838606906683,397.75158357696114,392.30741642303883,397.649199736033,394.7759930674325,607]
["2020-08-03T14:15:00.000000000","396.14000000",397.0,396.0,396.85,"1612.82920000",395.125,394.0582,390.2117,66.4343336484052,81.71525963498867,82.24391717890903,24.069710786545148,0.876346138171143,391.13222123858134,0.8102544446618367,0.721974867350806,0.08827957731103075,397.9595193596025,392.2904806403975,397.7242443202911,394.85103765169066,607]
["2020-08-03T14:16:00.000000000","396.85000000",397.58,396.8,396.89,"1355.28916000",395.2375,394.166,390.27005,66.69049968208546,82.87767204740099,81.64157963314771,24.462443581023216,0.8694642711589166,391.14878813918824,0.8212609425336836,0.7418320823873815,0.07942886014630213,398.16322640552073,392.3117735944793,397.78806541723225,394.9148587486318,607]
["2020-08-03T14:17:00.000000000","396.89000000",397.01,396.53,396.89,"1257.50362000",395.356,394.28259999999995,390.32755000000003,66.69049968208546,85.75031928480225,83.44775032239733,24.365038091218644,0.8416453946475666,391.16535503979514,0.8205251680169567,0.7575706995132966,0.06295446850366015,398.3471362389502,392.3648637610498,397.8409908147509,394.96778414615045,607]
["2020-08-03T14:18:00.000000000","396.91000000",397.81,396.7,397.53,"1283.98920000",395.5555,394.4098,390.3875,70.82252793202751,86.77358297524017,85.13385810248116,25.029450886039598,0.8608135807441699,391.18192194040205,0.8616521233897174,0.7783869842885808,0.08326513910113664,398.56770500629705,392.54329499370294,397.88360968212294,395.0104030135225,607]
["2020-08-03T14:19:00.000000000","397.49000000",398.0,397.11,397.2,"2335.35778000",395.75449999999995,394.51899999999995,390.44620000000003,66.25842999991968,84.11362511318633,85.54584245774294,25.80728853335038,0.8628983249767282,391.19848884100895,0.8577299132300595,0.7942555700768766,0.0634743431531829,398.6467204272774,392.8622795727225,397.91669930672896,395.0434926381285,607]
["2020-08-03T14:20:00.000000000","397.14000000",397.8,396.75,397.06,"2205.70719000",395.9805,394.61620000000005,390.5051,64.36337796983688,77.33988708944821,82.7423650592916,25.900495113056802,0.8762627303355341,391.21505574161586,0.8337141655183018,0.8021472891651616,0.03156687635314015,398.51721027119,393.44378972881003,397.94114929093837,395.0679426223379,607]
["2020-08-03T14:21:00.000000000","397.03000000",397.88,396.74,396.81,"2392.87782000",396.1725,394.70340000000004,390.5635,61.00783893681998,63.45895817906148,74.97082346056537,26.06654340166498,0.8951011067401378,391.23162264222276,0.7854543726897987,0.7988087058700891,-0.013354333180290445,398.32015802677256,394.02484197322747,397.9578891476831,395.08468247908263,607]
["2020-08-03T14:22:00.000000000","396.78000000",396.84,395.25,395.81,"2879.36201000",396.273,394.7766,390.61689999999993,49.81946021807771,44.897535569734885,61.898793612748214,24.33603186252422,0.9447367419729833,391.24818954282966,0.6589208669387858,0.7708311380838285,-0.1119102711450427,398.1364816875839,394.40951831241614,397.96782455140715,395.0946178828067,607]
["2020-08-03T14:23:00.000000000","395.82000000",396.29,395.57,395.83,"1412.27913000",396.36749999999995,394.82700000000006,390.67125,50.01689308150694,30.692317364516573,46.34960370443767,22.729128290464942,0.9286841175463435,391.2647564434365,0.5538713012713288,0.7274391707213286,-0.1735678694499998,397.91265856790176,394.82234143209814,397.97178640073014,395.0985797321297,607]
["2020-08-03T14:24:00.000000000","395.83000000",396.57,395.83,396.31,"1038.19551000",396.467,394.87899999999996,390.72549999999995,54.63053321104592,26.666666666666526,34.08550653363935,21.327878627157467,0.9152066805787481,391.2813233440434,0.5035461851355763,0.6826605736041782,-0.17911438846860195,397.6958710265769,395.23812897342304,397.97049539474267,395.0972887261422,607]
["2020-08-03T14:25:00.000000000","396.28000000",396.42,395.85,395.87,"1382.21958000",396.527,394.92760000000004,390.7793,50.06828118345975,27.39393939393928,28.25097447504081,20.02671822551481,0.8905490605374085,391.2978902446503,0.42327954217870456,0.6307843673190835,-0.20750482514037893,397.48677288978183,395.56722711021814,397.96454314291583,395.09133647431537,607]
["2020-08-03T14:26:00.000000000","395.88000000",396.69,395.83,396.61,"810.18926000",396.567,394.9972,390.83600000000007,56.628417037433216,36.84848484848509,30.303030303030322,19.175363243332736,0.8883669847847374,391.3144571452572,0.41460021174606254,0.5875475362044793,-0.17294732445841676,397.46884477597877,395.66515522402125,397.9543891058094,395.08118243720895,607]
["2020-08-03T14:27:00.000000000","396.59000000",397.03,396.59,396.84,"941.63749000",396.586,395.0724000000001,390.89365,58.45538872216012,43.27272727272719,35.83838383838387,18.81381839702437,0.8563407715858273,391.3310240458641,0.4214229561449656,0.5543226201925766,-0.132899664047611,397.4940176209525,395.67798237904753,397.940371120559,395.06716445195855,607]
["2020-08-03T14:28:00.000000000","396.83000000",396.84,396.32,396.54,"897.68534000",396.5985,395.15259999999995,390.94625,55.189785956847366,51.39393939393951,43.83838383838395,18.046614811021502,0.832316430758267,391.34759094647103,0.39803424641598895,0.5230649454372591,-0.12503069902127018,397.49670431971805,395.70029568028195,397.9227261100768,395.0495194414763,607]
["2020-08-03T14:29:00.000000000","396.54000000",396.56,395.85,396.09,"1023.64959000",396.562,395.21659999999997,390.99665,50.62153402562052,45.09090909090873,46.585858585858496,16.877830722100043,0.8235795428469607,391.36415784707793,0.3392763200310469,0.4863072203560167,-0.1470309003249698,397.4803376285224,395.6436623714776,397.9016169547165,395.028410286116,607]
["2020-08-03T14:30:00.000000000","396.09000000",397.11,396.03,396.94,"1265.41130000",396.58,395.2876,391.0529,57.73755263216561,46.303030303030226,47.595959595959506,16.29393375440736,0.8418952897864664,391.38072474768484,0.35718077861798747,0.4604819320084109,-0.10330115339042345,397.51303804850613,395.64696195149384,397.877161468035,395.00395479943455,607]
["2020-08-03T14:31:00.000000000","396.94000000",397.65,396.85,397.19,"1424.82016000",396.6055,395.36980000000005,391.11125,59.58246227152196,54.181818181817825,48.52525252525228,16.387419731018433,0.8389027690874299,391.39729164829174,0.38708107205656006,0.4458017600180408,-0.05872068796148072,397.57523140609146,395.63576859390855,397.8494599045045,394.97625323590404,607]
["2020-08-03T14:32:00.000000000","397.19000000",397.82,397.08,397.66,"1509.79333000",396.664,395.4554,391.17294999999996,62.86456038308693,73.21212121212146,57.89898989898986,16.662511801822653,0.8318382855811856,391.41385854889865,0.4435889250690366,0.44535919302824,-0.001770267959203431,397.73470817684375,395.5932918231562,397.81861828921063,394.9454116206102,607]
["2020-08-03T14:33:00.000000000","397.66000000",397.66,396.99,397.1,"1046.83679000",396.707,395.52459999999996,391.23150000000004,56.93236082161726,76.1746745016713,67.85620463187023,16.76411325519664,0.8202784080396734,391.43042544950555,0.43813395036295333,0.4439141444951827,-0.005780194132229355,397.7752153340783,395.63878466592166,397.78476590446,394.91155923585956,607]
["2020-08-03T14:34:00.000000000","397.10000000",397.5,396.8,397.1,"1173.22036000",396.756,395.5804,391.29074999999995,56.932360821617266,76.10692476091812,75.16457349157031,16.528405033302594,0.8116870931796959,391.44699235011245,0.4288671302899729,0.4409047416541408,-0.012037611364167866,397.80168446481713,395.7103155351828,397.74806630456226,394.8748596359618,607]
["2020-08-03T14:35:00.000000000","397.13000000",397.15,396.24,396.64,"1230.20824000",396.7455,395.631,391.35184999999996,52.23642167829265,64.92333791974329,72.40164572744426,15.414124477089523,0.8187094436668583,391.46355925071936,0.3800242697735712,0.4287286472780269,-0.04870437750445572,397.79141538852815,395.69958461147183,397.70872210768056,394.8355154390801,607]
["2020-08-03T14:36:00.000000000","396.64000000",396.64,396.07,396.07,"1300.25596000",396.7045,395.6622,391.41165,47.05691469025698,48.8833435527524,63.30453541113795,14.498107119134874,0.8009444834049393,391.48012615132626,0.2919562249841192,0.4013741628192454,-0.10941793783512616,397.7881507739858,395.6208492260142,397.66697444444037,394.7937677758399,607]
["2020-08-03T14:37:00.000000000","396.08000000",396.29,393.56,394.33,"6111.98586000",396.5765,395.66720000000004,391.46125,35.48874356878981,31.46098090198464,48.422554124826796,16.128825294446948,0.9387341631617306,391.49669305193316,0.08082648932310121,0.33726462812001656,-0.25643813879691535,398.0696614112213,395.0833385887787,397.6230983023805,394.74989163378007,607]
["2020-08-03T14:38:00.000000000","394.34000000",394.8,393.63,393.86,"2608.21249000",396.39300000000003,395.6574,391.5107,33.1202706399832,15.779864371413625,32.041396275383576,17.643063600093875,0.9552531515073224,391.51325995254007,-0.12300252282523161,0.24521119793096696,-0.36821372075619857,398.2338921749958,394.55210782500427,397.5773951193554,394.70418845075494,607]
["2020-08-03T14:39:00.000000000","393.90000000",395.11,393.78,395.06,"2024.23316000",396.286,395.666,391.56325000000004,43.490075819850965,20.10954616588418,22.450130479760833,18.572429176964963,0.9820207835425165,391.529826853147,-0.18556938393493283,0.159055081557787,-0.34462446549271986,398.1749722073024,394.3970277926976,397.5301839042088,394.65697723560834,607]
["2020-08-04T01:19:00.000000000","400.36000000",400.7,399.9,400.2,"955.33415000",398.7895,398.6998,390.0414,58.2506418855274,87.56798756798774,88.61178032060792,20.2658666972191,1.0909883468772001,392.65004313458326,0.39300911879325895,0.20592161223912844,0.1870875065541305,400.63933756044446,396.9396624395555,400.76900256671865,397.61939416332564,607]
["2020-08-04T01:20:00.000000000","400.20000000",400.54,400.07,400.16,"310.75930000",398.8855,398.7482,390.1128,57.942416972539746,83.06138306138331,86.67917448405275,19.628417344932394,1.0466320201671668,392.6459881823883,0.4257785155622287,0.2498929929037485,0.17588552265848018,400.8091161259543,396.96188387404567,400.7909709583939,397.6413625550009,607]
["2020-08-04T01:21:00.000000000","400.16000000",400.21,399.08,399.3,"853.74920000",398.9265,398.77299999999997,390.17440000000005,51.618378226599994,74.98057498057544,81.86998186998217,18.591317676264914,1.0525868778913667,392.64193323019333,0.3779963789502858,0.275513670113056,0.10248270883722982,400.84875154442165,397.0042484555783,400.80743770297954,397.6578292995865,607]
["2020-08-04T01:22:00.000000000","399.31000000",399.56,399.22,399.32,"931.03563000",398.989,398.79280000000006,390.23825,51.750267371897415,68.14296814296858,75.39497539497579,17.628296682477696,1.0016877991374682,392.63787827799837,0.3378480225853764,0.2879805406075201,0.04986748197785629,400.8767701131312,397.10122988686874,400.81851943945054,397.6689110360575,607]
["2020-08-04T01:23:00.000000000","399.33000000",399.74,399.31,399.69,"184.02059000",399.02200000000005,398.839,390.30275,54.23575358772886,63.695666214558116,68.93973644603405,16.50722292242635,0.9608529443871909,392.6338233258034,0.33205830722727114,0.29679609393147033,0.035262213295800815,400.9343974482392,397.1096025517609,400.82475872064174,397.6751503172487,607]
["2020-08-04T01:24:00.000000000","399.70000000",399.97,399.58,399.81,"334.93162000",399.087,398.9054,390.36395,55.04459351618253,66.12029077033019,65.9863083759523,15.480676252841194,0.9200777229892004,392.6297683736085,0.33331071477033447,0.30409901809924317,0.029211696671091303,401.0136873124697,397.1603126875303,400.82705385073126,397.67744544733824,607]
["2020-08-04T01:25:00.000000000","399.80000000",399.81,399.36,399.71,"918.10754000",399.1285,398.96160000000003,390.42735,54.185144848371,67.47876835831588,65.76490844773473,14.510499145311762,0.8865007342998668,392.62571342141354,0.3225163250702394,0.30778247949344245,0.014733845576796967,401.07125345837596,397.185746541624,400.82656220055793,397.6769537971649,607]
["2020-08-04T01:26:00.000000000","399.74000000",399.76,399.07,399.1,"614.48681000",399.113,398.9996,390.48044999999996,49.14440932288578,61.20218579234999,64.9337483069987,13.981630023617658,0.8724649642741954,392.6216584692186,0.26172281376597084,0.29857054634794816,-0.03684773258197732,401.0514643406655,397.1745356593345,400.82458536152393,397.6749769581309,607]
["2020-08-04T01:27:00.000000000","399.11000000",399.11,398.19,398.72,"1235.80126000",399.10400000000004,399.0502,390.5358,46.25749291402262,48.19569027734888,58.958881476004926,14.471501576545124,0.8758603247079173,392.6176035170236,0.1807965833849039,0.2750157537553393,-0.09421917037043542,401.0480000000082,397.1599999999919,400.8224459654448,397.67283756205177,607]
["2020-08-04T01:28:00.000000000","398.71000000",398.82,398.11,398.22,"610.39705000",399.108,399.0708,390.58955000000003,42.70290997998314,27.533241806445115,45.64370595871467,15.007054652715576,0.8640131562629297,392.61354856482865,0.07544644182274851,0.23510189136882118,-0.15965544954607266,401.0443636022276,397.17163639777243,400.8213665410195,397.67175813762645,607]
["2020-08-04T01:29:00.000000000","398.19000000",398.87,398.11,398.67,"434.41769000",399.184,399.1132,390.64305,46.674536417505614,17.689506785833334,31.139479623209123,15.421486727532715,0.8565836437069744,392.60949361263374,0.027944804509616006,0.19367047399698015,-0.16572566948736414,400.9154779813881,397.45252201861194,400.82236036051205,397.67275195711903,607]
["2020-08-04T01:30:00.000000000","398.67000000",399.12,398.6,398.72,"323.92287000",399.216,399.1634,390.69655,47.113193699172804,14.970760233918654,20.06450294206571,15.385886079742894,0.8325419506810741,392.6054386604388,-0.00560143332268126,0.15381609253304787,-0.15941752585572913,400.88729171601847,397.54470828398155,400.8261429147663,397.6765345113733,607]
["2020-08-04T01:31:00.000000000","398.74000000",399.08,398.65,398.9,"227.97005000",399.26149999999996,399.1964,390.75195,48.74771695256425,23.294916122422723,18.651727714058243,15.352828337606299,0.8037889495510484,392.6013837082438,-0.01746128993397633,0.11956061603964303,-0.13702190597361935,400.84399518167726,397.67900481832265,400.8330705914372,397.6834621880442,607]
["2020-08-04T01:32:00.000000000","398.90000000",398.95,398.25,398.26,"406.34549000",399.267,399.20419999999996,390.8022,43.589306739132134,18.67571045058509,18.980462268975497,15.825987509381227,0.7963754520405825,392.59732875604885,-0.0776083423795626,0.08012682435580191,-0.15773516673536453,400.83470022645656,397.69929977354343,400.8431105413086,397.6935021379156,607]
["2020-08-04T01:33:00.000000000","398.25000000",398.58,398.0,398.5,"1155.57537000",399.304,399.223,390.85785000000004,45.90118672055501,18.102887316634433,20.024504629880756,16.559925290781422,0.780920060452646,392.5932738038539,-0.10470237671864879,0.043160984140911775,-0.14786336085956056,400.75852947719596,397.849470522804,400.85584286815566,397.70623446476264,607]
["2020-08-04T01:34:00.000000000","398.55000000",398.88,398.37,398.83,"413.02008000",399.32399999999996,399.2457999999999,390.91335,48.99640994488453,21.01103541585201,19.263211061023856,16.665517581318188,0.7615686250559593,392.5892188516589,-0.09841192069694671,0.01484640317334008,-0.11325832387028678,400.7404095453053,397.9075904546946,400.87049345466136,397.72088505126834,607]
["2020-08-04T01:35:00.000000000","398.83000000",399.7,398.77,399.57,"995.47424000",399.3335,399.2756,390.9724,55.187985387451995,45.645677309376936,28.25320001395447,15.52219705667428,0.7735994389993611,392.585163899464,-0.0333306583357853,0.005210990871515003,-0.038541649207300306,400.75382777908203,397.913172220918,400.88599321533815,397.73638481194513,607]
["2020-08-04T01:36:00.000000000","399.55000000",399.68,399.08,399.43,"276.86271000",399.30949999999996,399.3042,391.03055,53.855951944333974,63.2802750151204,43.31232924678312,14.460542333446426,0.7611994776855852,392.58110894726906,0.006870680076360713,0.005542928712484145,0.001327751363876568,400.7060740223962,397.9129259776037,400.9010575823716,397.7514491789786,607]
["2020-08-04T01:37:00.000000000","399.38000000",399.7,399.24,399.61,"613.84183000",399.25300000000004,399.3268,391.08965000000006,55.348192319526945,78.0033840947538,62.30977880641706,13.506372015167944,0.7396852270476979,392.5770539950741,0.05264813119617884,0.014963969209223084,0.037684161986955754,400.4965610158058,398.0094389841943,400.9142787520647,397.7646703486717,607]
["2020-08-04T01:38:00.000000000","399.62000000",400.51,399.62,400.39,"1684.60566000",399.2555,399.3392,391.15405,61.20318024217402,83.17794810605251,74.82053573864225,13.770871261284176,0.751136283361598,392.57299904287913,0.15013589909688108,0.04199835518675468,0.1081375439101264,400.50796117705573,398.00303882294423,400.92422273504957,397.77461433165655,607]
["2020-08-04T01:39:00.000000000","400.41000000",400.43,399.91,400.29,"853.88788000",399.26,399.3454,391.21954999999997,60.114854654194716,89.39335719726863,83.524896466025,14.016477694908843,0.7346265473590609,392.56894409068417,0.2168270460379631,0.07696409335699637,0.1398629526809667,400.5265701717757,397.9934298282243,400.9295235573358,397.7799151539428,607]
["2020-08-04T01:40:00.000000000","400.27000000",400.37,400.0,400.1,"278.40845000",399.257,399.3246,391.27745000000004,58.004362261227385,90.03984063745092,87.53704864692402,14.244540803915497,0.7085817918131047,392.56488913848926,0.25145028599422403,0.11186133188444192,0.13958895410978212,400.5152861359929,397.99871386400713,400.9289679566553,397.7793595532623,607]
["2020-08-04T01:41:00.000000000","400.10000000",400.22,399.74,399.9,"657.05716000",399.287,399.26739999999995,391.32935,55.78425132265938,83.53253652058491,87.6552447851015,13.943168415203518,0.6922545197101015,392.5608341862943,0.2597568097662588,0.1414404274608053,0.11831638230545352,400.5761873409369,397.9978126590631,400.92156543929406,397.77195703590104,607]
["2020-08-04T01:42:00.000000000","399.90000000",400.1,399.9,400.07,"455.85479000",399.32450000000006,399.2486,391.3851,57.28096611794649,80.61088977423658,84.7277556440908,13.66332263407593,0.6570934800699183,392.55677923409934,0.27686583198345716,0.16852550836533567,0.10834032361812149,400.65820873883024,397.9907912611699,400.90660038610025,397.75699198270723,607]
["2020-08-04T01:43:00.000000000","400.07000000",400.1,399.37,399.37,"1006.54005000",399.3085,399.23019999999997,391.4314,49.80497768781916,70.91633466135451,78.35325365205868,12.965933955373732,0.6623010889826552,392.5527242819044,0.23127471455268278,0.1810753496028051,0.05019936494987767,400.6319239683608,397.98507603163915,400.88366478325315,397.73405637986014,607]
["2020-08-04T01:44:00.000000000","399.56000000",399.93,399.32,399.48,"1015.72942000",399.29200000000003,399.2010000000001,391.4778,50.88967954272305,65.33864541832715,72.28862328463943,12.405502298033372,0.6585652966817845,392.5486693297094,0.20169449759640656,0.18519917920152543,0.016495318394881137,400.59811791199417,397.9858820880059,400.8526718791146,397.7030634757216,607]
["2020-08-04T01:45:00.000000000","399.47000000",399.63,399.31,399.43,"424.64631000",399.278,399.18619999999993,391.52389999999997,50.35699324598241,56.83930942895146,64.36476316954437,11.903582047738713,0.6343820598178834,392.5446143775145,0.17223199715948567,0.1826057427931175,-0.010373745633631831,400.5718407939279,397.98415920607215,400.8138524535976,397.66424405020456,607]
["2020-08-04T01:46:00.000000000","399.43000000",399.81,398.49,398.73,"1206.24598000",399.2595,399.1626,391.56885,43.493040336075616,48.33997343957578,56.83930942895147,12.749181728154257,0.6833547724383396,392.54055942531954,0.09134562790359269,0.16435371981521255,-0.07300809191161986,400.5734174251192,397.9455825748808,400.7677363186517,397.6181279152587,607]
["2020-08-04T01:47:00.000000000","398.68000000",399.72,398.68,399.59,"840.40735000",399.303,399.1566,391.61914999999993,52.126666977756834,47.68837422894103,50.95588569915609,13.534381415144209,0.7088294328093508,392.5365044731246,0.09553612916573684,0.1505902016853174,-0.055054072519580555,400.60009059052635,398.00590940947365,400.71512211301456,397.56551370962154,607]
["2020-08-04T01:48:00.000000000","399.56000000",400.35,399.49,399.69,"1642.30965000",399.3765,399.153,391.66875,53.0254201970152,48.49965057569904,48.175999414738634,12.960396115045848,0.7196273309615411,392.5324495209296,0.10570776258572323,0.14161371386539856,-0.03590595127967533,400.58323567943944,398.1697643205606,400.65703845212926,397.50743004873624,607]
["2020-08-04T01:49:00.000000000","399.69000000",399.75,399.31,399.37,"598.32870000",399.41150000000005,399.13439999999997,391.7148,49.80331505848102,53.32654760803154,49.83819080422388,12.720329165425873,0.6996539493271239,392.52839456873465,0.08694527865463897,0.13068002682324664,-0.04373474816860767,400.5740364510553,398.2489635489448,400.59469914769795,397.44509074430493,607]
["2020-08-04T01:50:00.000000000","399.35000000",399.68,399.01,399.24,"477.09811000",399.4375,399.1544,391.7632,48.51359022646128,46.69966996699686,49.50862271690915,12.964005413197755,0.6975358100056283,392.5243396165397,0.06088412709999602,0.11672084687859652,-0.055836719778600497,400.5595672885492,398.3154327114508,400.5294546628232,397.37984625943017,607]
["2020-08-04T01:51:00.000000000","399.25000000",399.35,398.89,399.04,"392.67602000",399.4445,399.16560000000004,391.8107,46.517736491949044,35.97359735973641,45.333271644921616,13.371118199003302,0.6805689658101527,392.5202846643448,0.0238175938067684,0.0981401962642309,-0.0743226024574625,400.55475177326235,398.33424822673766,400.4627413733029,397.3131329699099,607]
["2020-08-04T01:52:00.000000000","399.03000000",399.13,398.3,398.56,"1343.10860000",399.45950000000005,399.1754,391.85835,42.04684030379281,25.52100280450605,36.064756710413114,14.549804503683246,0.6912426114737323,392.5162297121498,-0.043785161266896466,0.06975512475800544,-0.1135402860249019,400.5119347960954,398.4070652039047,400.3960297053188,397.2464213019258,607]
["2020-08-04T01:53:00.000000000","398.54000000",398.65,398.0,398.49,"1138.93963000",399.459,399.1646,391.91024999999996,41.42160368361996,20.036467009154364,27.177022391132283,15.995781829094403,0.6882967105608128,392.51217475995486,-0.10183535215065831,0.03543702937627269,-0.137272381526931,400.5132656211943,398.4047343788057,400.33077192123557,397.18116351784255,607]
["2020-08-04T01:54:00.000000000","398.49000000",398.49,397.82,398.19,"802.32365000",399.427,399.1582,391.95579999999995,38.761379917314756,15.835394728012943,20.464288180557798,17.54049143908649,0.6869898026251513,392.5081198077599,-0.1700873780322354,-0.005667852105428927,-0.16441952592680648,400.5890344229119,398.26496557708816,400.26835028478314,397.1187418813901,607]
["2020-08-04T01:55:00.000000000","398.19000000",398.53,398.19,398.26,"358.61611000",399.3615,399.1458,392.0018,39.73396002803617,17.563638587303988,17.81183344149044,18.873876569920302,0.662204816046042,392.50406485556493,-0.2160388242011777,-0.04774204652457868,-0.168296777676599,400.6269844922132,398.0960155077868,400.2100265537625,397.06041815036946,607]
["2020-08-04T01:56:00.000000000","398.25000000",398.79,398.24,398.58,"591.90105000",399.319,399.12919999999997,392.05105000000003,44.10429800872212,20.685111989459486,18.02804843492548,19.459304735101995,0.654190186125093,392.50000990337,-0.22405162306063175,-0.0830039618317893,-0.14104766122884244,400.62874654037796,398.0092534596221,400.1568941665087,397.0072857631157,607]
["2020-08-04T01:57:00.000000000","398.60000000",398.63,398.23,398.26,"540.23085000",399.25149999999996,399.1164,392.09864999999996,40.90944664700847,21.607378129116828,19.95204290196011,20.017352190239528,0.6360337438311937,392.49595495117507,-0.25330322760225954,-0.11706381498588335,-0.13623941261637618,400.63156195514256,397.87143804485737,400.1098350059288,396.9602266025358,607]
["2020-08-04T01:58:00.000000000","398.26000000",398.36,398.15,398.15,"213.69345000",399.1395,399.11659999999995,392.14419999999996,39.84106103709429,20.158102766797825,20.81686429512472,20.656670722255054,0.6056027614631413,392.4918999989801,-0.28210943369492725,-0.15007293872769215,-0.1320364949672351,400.4951618310006,397.7838381689994,400.06948311050144,396.9198747071084,607]
["2020-08-04T01:59:00.000000000","398.16000000",398.16,397.76,397.82,"465.49613000",399.016,399.13,392.19120000000004,36.741058647381,10.917128308432318,17.560869734782333,21.8036938795497,0.5909168496316878,392.48784504678514,-0.3277882625857842,-0.18561600349931057,-0.14217225908647363,400.3799266842583,397.65207331574175,400.036198014326,396.88658961093296,607]
["2020-08-04T02:00:00.000000000","397.82000000",398.83,397.81,398.36,"1537.56486000",398.929,399.13559999999995,392.23875,44.36907966198754,12.842034581164972,14.639088552131716,21.229157195482568,0.621565646664781,392.4837900945902,-0.3167641169865192,-0.2118456261967523,-0.1049184907897669,400.2255631492649,397.6324368507351,400.01005041046557,396.86044200707255,607]
["2020-08-04T02:01:00.000000000","398.35000000",398.63,397.77,397.79,"697.39965000",398.8235,399.13160000000005,392.28375,39.02039058650111,8.880308880309475,10.879823923302263,20.761446469965442,0.6385966722013661,392.4797351423952,-0.34998720385908655,-0.23947394172921915,-0.1105132621298674,400.1301946850859,397.51680531491417,399.9908224514682,396.8412140480752,607]
["2020-08-04T02:02:00.000000000","397.83000000",398.14,397.81,397.96,"301.18354000",398.71799999999996,399.1278,392.32950000000005,41.29345732088321,11.458191860202277,11.060178440558916,20.327143656371682,0.6179826238516523,392.4756801902003,-0.35846697615107814,-0.26327254861359095,-0.09519442753748719,399.94327711152675,397.49272288847317,399.9780241906954,396.8284157873024,607]
["2020-08-04T02:03:00.000000000","397.95000000",398.0,397.75,397.77,"344.51741000",398.638,399.12800000000004,392.3761999999999,39.520339566804644,4.081607281544647,8.140036007352142,20.03502205446785,0.5916981503223633,392.47162523800534,-0.3761822738026126,-0.2858544936513953,-0.09032778015121729,399.89116559162443,397.3848344083755,399.97092645837193,396.8213180549789,607]
["2020-08-04T02:04:00.000000000","397.76000000",397.77,397.03,397.05,"1626.75323000",398.5165,399.10040000000004,392.42075,33.62761689677772,3.9828632172835152,6.507554119676822,20.905061604586074,0.6022911397336307,392.4675702858104,-0.4432107004662953,-0.31732573501437533,-0.12588496545191996,399.88541599451224,397.1475840054878,399.9686089590073,396.8190005556143,607]
["2020-08-04T02:05:00.000000000","397.05000000",398.0,396.39,397.99,"2274.92068000",398.44449999999995,399.0726,392.47305,45.13049281214408,20.097499659837336,9.387323386221842,22.460558651925297,0.6742703449758471,392.4635153336154,-0.41568926038274867,-0.33699844008805,-0.07869082029469865,399.7642495974734,397.1247504025265,399.9700207385049,396.8204123351119,607]
["2020-08-04T02:06:00.000000000","398.00000000",398.82,398.0,398.75,"1703.65151000",398.4455,399.04940000000005,392.52995000000004,52.32469912580535,51.992513674957216,25.357625517359367,22.114964415723936,0.6853938918978131,392.45946038142046,-0.32876289837554395,-0.3353513317455488,0.006588433370004865,399.76614340381167,397.1248565961883,399.9740486122784,396.8244402088854,607]
["2020-08-04T02:07:00.000000000","398.75000000",398.83,398.34,398.82,"356.53274000",398.40700000000004,399.0110000000001,392.59164999999996,52.93677135777263,84.90187866459311,52.33063066646256,21.77472068497255,0.6714371851769492,392.45540542922555,-0.2513275674767783,-0.3185465788917948,0.06721901141501646,399.63347625335,397.18052374665007,399.97958789982863,396.8299794964356,607]
["2020-08-04T02:08:00.000000000","398.83000000",399.11,398.62,399.0,"376.24356000",398.3725,398.98420000000004,392.65149999999994,54.5525357744166,97.4224525875926,78.10561497571432,20.914848739404665,0.6584773861005951,392.4513504770306,-0.1734357547501304,-0.2895244140634619,0.11608865931333151,399.48632000342576,397.25867999657424,399.9856090889248,396.83600068553176,607]
["2020-08-04T02:09:00.000000000","399.00000000",399.18,398.73,399.11,"412.64870000",398.35949999999997,398.96240000000006,392.71324999999996,55.55670619346526,97.67902857129695,93.33445327449424,19.981807328376757,0.6435861440920729,392.4472955248356,-0.10165800113526302,-0.2519511314778221,0.1502931303425591,399.43174017833286,397.2872598216671,399.9912140128593,396.8416056094663,607]
["2020-08-04T02:10:00.000000000","399.15000000",399.63,399.13,399.6,"646.05607000",398.3775,398.95120000000003,392.77875,59.81601251990073,97.5069986178464,97.53615992557866,18.812134100387606,0.6347585622918367,392.44324057264066,-0.005175054557923886,-0.20259591609384248,0.1974208615359186,399.5181642801593,397.2368357198407,399.99567584267965,396.8460674392866,607]
["2020-08-04T02:11:00.000000000","399.60000000",399.6,399.01,399.18,"590.70274000",398.3845,398.94880000000006,392.84504999999996,54.95447548996802,94.22540820390333,96.47047846434891,17.506898323359085,0.6315615221014437,392.4391856204457,0.03697169908025444,-0.1546823930590231,0.19165409213927753,399.542920907974,397.226079092026,399.998458645423,396.84885024203,607]
["2020-08-04T02:12:00.000000000","399.09000000",399.19,398.24,398.44,"562.40921000",398.3785,398.93119999999993,392.91399999999993,47.612041428117614,82.81893004115273,91.51711228763418,17.437646037023267,0.654307127841968,392.4351306682508,0.010539990972517899,-0.1216379162527149,0.13217790722523282,399.534463234723,397.22253676527697,399.9992143054888,396.8496059020958,607]
["2020-08-04T02:13:00.000000000","398.54000000",398.69,398.28,398.6,"376.77684000",398.384,398.9094,392.98294999999996,49.19269286863221,72.53086419753136,83.19173414752915,17.373340342762404,0.6368566185847736,392.43107571605583,0.00247480666047295,-0.09681537167007734,0.09929017833055029,399.5430754936722,397.22492450632785,399.9977570231604,396.84814861976736,607]
["2020-08-04T02:14:00.000000000","398.60000000",398.87,398.0,398.14,"501.47102000",398.3815,398.876,393.0496,44.98986274247959,61.83127572016493,72.39368998628301,17.712114139249756,0.6535097173686133,392.42702076386087,-0.04056742955731352,-0.08556578324752458,0.04499835369021106,399.54245262609265,397.2205473739074,399.99401810274816,396.84440969935514,607]
["2020-08-04T02:15:00.000000000","398.11000000",398.8,398.0,398.79,"578.32625000",398.408,398.85760000000005,393.13419999999996,51.31895389055282,65.43209876543263,66.59807956104298,18.026689806599045,0.6639733090500929,392.4229658116659,-0.021975820559248405,-0.07284779070986934,0.050871970150620935,399.58078472024124,397.2352152797588,399.9879860114407,396.83837760804767,607]
["2020-08-04T02:16:00.000000000","398.75000000",398.81,398.01,398.1,"321.11927000",398.384,398.8376,393.2072,45.35366565353735,60.28806584362195,62.51714677640652,18.294713091117856,0.6736895013168052,392.41891085947094,-0.06220204347459912,-0.0707186412628153,0.008516597788216174,399.56135975811617,397.20664024188386,399.9796384400182,396.8300300366252,607]
["2020-08-04T02:17:00.000000000","398.11000000",398.16,397.62,397.8,"547.89759000",398.361,398.81919999999997,393.2762,43.012637893797205,56.790123456790944,60.83676268861519,19.124163306631402,0.6641402511716391,392.414855907276,-0.1169410837247824,-0.07996312975520872,-0.03697795396957368,399.56482556877285,397.15717443122713,399.96887410388484,396.8192657004918,607]
["2020-08-04T02:18:00.000000000","397.80000000",397.95,397.45,397.5,"364.92015000",398.3285,398.80479999999994,393.345,40.747573245686546,43.51851851851916,53.53223593964404,20.127225592608077,0.6524159474582528,392.4108009550811,-0.18242675818038379,-0.10045585544024374,-0.08197090274014004,399.58720210932984,397.0697978906702,399.95545215925495,396.80584375586193,607]
["2020-08-04T02:19:00.000000000","397.50000000",398.0,397.49,397.89,"736.73699000",398.332,398.7892,393.416,44.81599332615901,32.65375467210356,44.320798882471244,20.9205484604066,0.6422433797357168,392.4067460028861,-0.20054314975470788,-0.12047331430313658,-0.0800698354515713,399.58540496250464,397.07859503749535,399.9389463588979,396.7893379555049,607]
["2020-08-04T02:20:00.000000000","397.90000000",398.49,397.85,398.14,"397.63262000",398.321,398.77759999999995,393.494,47.31334859811017,28.698040548193433,34.95677124627207,20.411782483576484,0.642083138325335,392.40269105069115,-0.19250849187403674,-0.1348803498173166,-0.05762814205672012,399.5770875765771,397.0649124234229,399.9187195303993,396.7691111270063,607]
["2020-08-04T02:21:00.000000000","398.13000000",398.48,398.09,398.39,"368.48372000",398.351,398.76740000000007,393.57445,49.76176970871001,31.651376146788788,31.001057122361946,19.93935693444987,0.624077199801879,392.3986360984962,-0.1640766830857956,-0.14071961647101242,-0.02335706661478318,399.5833619598281,397.1186380401719,399.89392181784916,396.74431341445614,607]
["2020-08-04T02:22:00.000000000","398.39000000",398.41,397.85,398.35,"896.14511000",398.3705,398.76919999999996,393.64375,49.36647382528228,38.685015290520205,33.011477328500824,19.932766961525243,0.6195002569419761,392.3945811463012,-0.14312211286039656,-0.14120011574888924,-0.001921997111507312,399.5897698634967,397.1512301365033,399.86351364139847,396.71390523800545,607]
["2020-08-04T02:23:00.000000000","398.28000000",398.9,398.24,398.84,"984.35774000",398.42400000000004,398.776,393.71840000000003,54.169368752856805,49.388379204893084,39.908256880734044,18.78235594346679,0.6223930957417582,392.3905261941063,-0.0859853742181258,-0.13015716744273656,0.04417179322461076,399.6269696588158,397.22103034118425,399.8263117839933,396.67670338060026,607]
["2020-08-04T02:24:00.000000000","398.84000000",398.92,398.5,398.69,"538.33850000",398.506,398.7732,393.79105000000004,52.52679207115955,54.240096721428095,47.437830405613816,17.670796597271313,0.6079364459998607,392.38647124191135,-0.052206044806496266,-0.11456694291548851,0.062360898108992244,399.5340155640998,397.47798443590017,399.78105468964867,396.63144628625565,607]
["2020-08-04T02:25:00.000000000","398.68000000",398.89,398.65,398.74,"323.56746000",398.5435,398.75660000000005,393.861,53.0379817308139,65.19127250968054,56.27324947866726,16.638634348511108,0.581655271207835,392.3824162897164,-0.021157213560286436,-0.0958849970444481,0.07472778348416166,399.54793566246497,397.539064337535,399.7264811921605,396.5768727887675,607]
["2020-08-04T02:26:00.000000000","398.72000000",398.74,398.5,398.6,"401.86560000",398.536,398.74,393.93235,51.370020564444594,70.01454738538062,63.14863887216311,16.01444964482499,0.5572513231973788,392.3783613375214,-0.007758189494893486,-0.07825963553453717,0.07050144603964369,399.5363879247729,397.5356120752271,399.6614156629106,396.5118072595176,607]
["2020-08-04T02:27:00.000000000","398.61000000",398.7,398.6,398.69,"129.01390000",398.5295,398.7216,394.00660000000005,52.40623155943469,78.90765501602964,71.37115830369696,15.434849563449744,0.5245905143142499,392.37430638532646,0.010007520977922013,-0.06060620423204533,0.07061372520996734,399.5240948924217,397.53490510757825,399.5848520692076,396.4352436658146,607]
["2020-08-04T02:28:00.000000000","398.67000000",398.92,398.36,398.38,"1480.25705000",398.49850000000004,398.6814,394.08439999999996,48.56745098403326,75.28344671201788,74.73521637114273,15.438304335511884,0.5271197632977945,392.3702514331315,-0.0009168656428641953,-0.048668336514209105,0.04775147087134491,399.4709047511358,397.5260952488643,399.4960296863655,396.34642128297247,607]
["2020-08-04T02:29:00.000000000","398.38000000",399.0,398.37,398.92,"654.84103000",398.48900000000003,398.654,394.16814999999997,54.78110480309518,80.81925243215547,78.33678472006767,15.204704922141568,0.5344683516498291,392.3661964809366,0.03361151367869297,-0.032212366475628695,0.06582388015432167,399.4408172093587,397.53718279064134,399.39449414619577,396.24488574280275,607]
["2020-08-04T02:30:00.000000000","398.84000000",398.98,398.61,398.73,"427.42747000",398.4455,398.62660000000005,394.2464,52.383128104147346,80.22822032038677,78.7769731548534,14.987791181340327,0.522720612222277,392.36214152874163,0.04512393037015272,-0.016745107106472416,0.06186903747662514,399.2598334697968,397.6311665302032,399.2801390053194,396.1305306019264,607]
["2020-08-04T02:31:00.000000000","398.74000000",398.76,398.26,398.53,"245.67860000",398.41299999999995,398.5992,394.32555,49.906654474708425,82.36559139784974,81.13768805013068,15.584034988120203,0.5210977113461793,392.35808657654667,0.037674981278087216,-0.00586108942956049,0.04353607070764771,399.1562657667559,397.669734233244,399.1532249036286,396.0036165002356,607]
["2020-08-04T02:32:00.000000000","398.53000000",398.73,397.79,397.91,"660.58779000",398.38649999999996,398.556,394.4037,43.10362366078906,60.02421135085129,74.20600768969597,16.98818807315255,0.5510193034455734,392.3540316243517,-0.018049123922537547,-0.008298696328155903,-0.009750427594381644,399.16115540728197,397.61184459271794,399.014375452699,395.864767049306,607]
["2020-08-04T02:33:00.000000000","397.89000000",398.45,397.85,397.96,"259.72757000",398.3545,398.52780000000007,394.49255,43.769326279921536,37.180525222706194,59.85677599046909,18.292044508361347,0.554517924633751,392.34997667215674,-0.057513318892574716,-0.018141620841039666,-0.03937169805153505,399.1439675421011,397.56503245789884,398.8645510349091,395.71494263151607,607]
["2020-08-04T02:34:00.000000000","397.95000000",398.16,397.77,398.0,"296.75615000",398.34749999999997,398.4982,394.57255,44.33048762255866,20.187781101717515,39.130839225091684,19.640367518549112,0.5427666442849284,392.34592171996184,-0.08458625433758016,-0.03143054754034777,-0.05315570679723239,399.14687162823753,397.5481283717624,398.70500350936464,395.5553951059716,607]
["2020-08-04T02:35:00.000000000","397.96000000",397.96,397.05,397.32,"616.87664000",398.274,398.4560000000001,394.64995000000005,37.48231806056187,15.531642538293491,24.299982954239084,21.89677342752211,0.5718547411627319,392.3418667677669,-0.15907831197301903,-0.05696010042688203,-0.102118211546137,399.1624683449798,397.3855316550202,398.5372162468357,395.3876078434427,607]
["2020-08-04T02:36:00.000000000","397.33000000",397.46,396.1,396.56,"1792.86117000",398.197,398.41259999999994,394.71934999999996,31.605707901292664,16.135803267846924,17.285075635952662,24.83250831221106,0.628150831153383,392.3378118155719,-0.276254957562287,-0.10081907185396304,-0.17543588570832397,399.3576739421694,397.0363260578306,398.3628348386169,395.2132264352239,607]
["2020-08-04T02:37:00.000000000","396.51000000",396.87,394.59,395.5,"5347.55161000",398.082,398.33079999999995,394.78195,25.58146125230352,16.781047815530247,16.14949787389024,28.331081437823684,0.7461400576430168,392.33375686337695,-0.449470221684237,-0.17054930182001782,-0.2789209198642192,399.7304853654282,396.4335146345718,398.18359418949984,395.0339857861068,607]
["2020-08-04T02:38:00.000000000","395.46000000",396.34,395.04,395.94,"1438.12167000",398.004,398.2558,394.84905,31.42448678162849,22.36974483279909,18.428865305392108,31.579756481499935,0.7857014821417448,392.329701911182,-0.5449583035839964,-0.24543110217281355,-0.2995272014111829,399.88630071987205,396.121699280128,398.00124752217624,394.8516391187832,607]
["2020-08-04T02:39:00.000000000","395.96000000",396.37,395.88,396.13,"656.92293000",397.91600000000005,398.191,394.9139,33.84015203262748,28.72260015117193,22.624464266500443,34.513329249452774,0.7645799476809083,392.325646958987,-0.5984038571683072,-0.31602565317191234,-0.2823782039963949,399.96828068256536,395.86371931743474,397.817502157322,394.667893753929,607]
["2020-08-04T02:40:00.000000000","396.12000000",396.13,395.11,395.8,"1873.89142000",397.799,398.1222,394.97965,31.748289959540674,30.990173847317127,27.360839610429405,37.542227259335846,0.7828242371500296,392.3215920067921,-0.6597825232851164,-0.3847770271945532,-0.27500549609056324,400.0445636263599,395.55343637364007,397.6339659044431,394.48435750105006,607]
["2020-08-04T02:41:00.000000000","395.76000000",396.05,395.3,395.55,"730.68204000",397.657,398.0524,395.0435,30.224013885652766,28.042328042328588,29.251700680272567,40.354775410305784,0.7804796487800512,392.31753705459715,-0.7202953525984981,-0.4518806922753422,-0.26841466032315586,400.08674155004815,395.2272584499518,397.4521066448285,394.3024982414355,607]
["2020-08-04T02:42:00.000000000","395.50000000",396.07,395.4,396.03,"424.44272000",397.541,398.0018,395.11044999999996,36.525308765525125,27.286470143613382,28.772990677753054,42.907299436943994,0.7725882452891396,392.3134821024022,-0.7212065966178329,-0.5057458731438405,-0.21546072347399248,400.04763040754517,395.0343695924548,397.273226357569,394.123617954176,607]
["2020-08-04T02:43:00.000000000","396.01000000",396.11,395.16,395.44,"611.41264000",397.371,397.94079999999997,395.17404999999997,32.625234152403735,24.594651831879563,26.64115000594053,45.374879630383816,0.7852605134926479,392.3094271502072,-0.7607671827113904,-0.5567501350573505,-0.20401704765403994,399.96193728214905,394.7800627178509,397.0984495661755,393.94884116278246,607]
["2020-08-04T02:44:00.000000000","395.39000000",395.44,395.04,395.15,"931.42275000",397.194,397.88,395.23515,30.879873420097944,21.814834869123004,24.565318948205334,47.71417646835083,0.7577419053661139,392.30537219801226,-0.8062261355458418,-0.6066453351550488,-0.19958080039079296,399.88216963750983,394.5058303624902,396.9287250709144,393.7791166675214,607]
["2020-08-04T02:45:00.000000000","395.17000000",395.84,395.11,395.59,"651.26500000",397.0365,397.8266,395.2984,36.43611780698817,18.982010918286623,21.797165873096418,48.65730516285966,0.7557603406957712,392.30131724581736,-0.7975546469056098,-0.644827197505161,-0.1527274494004488,399.7129848215578,394.36001517844215,396.7648389468244,393.6152305434314,607]
["2020-08-04T02:46:00.000000000","395.59000000",395.59,393.98,394.37,"1763.81070000",396.825,397.7424,395.35535000000004,29.383214133178946,15.436226060489831,18.74435728263317,50.16713636389963,0.8167774592555731,392.2972622936224,-0.8789937410261928,-0.6916605062093674,-0.1873332348168254,399.6388550069307,394.01114499306925,396.60743615824873,393.4578277548557,607]
["2020-08-04T02:47:00.000000000","394.38000000",394.84,394.34,394.46,"931.84555000",396.6135,397.66640000000007,395.40909999999997,30.452720473174317,14.787558391753691,16.401931790176736,51.56912247881092,0.7941504978670644,392.29320734142743,-0.9256027892286625,-0.7384489628132265,-0.187153826415436,399.4703953428554,393.7566046571446,396.45704776626013,393.3074393628671,607]
["2020-08-04T02:48:00.000000000","394.46000000",395.01,393.0,393.43,"1913.67333000",396.366,397.57199999999995,395.45315000000005,25.662516032381614,9.62581354733017,13.28319933319125,53.384507820184915,0.8809968909232856,392.28915238923247,-1.0337369120171047,-0.7975065526540022,-0.23623035936310255,399.41881116350623,393.31318883649374,396.31412056573237,393.16451216233935,607]
["2020-08-04T02:49:00.000000000","393.44000000",394.21,393.34,394.1,"1986.21976000",396.125,397.49760000000003,395.50019999999995,33.0408781164885,14.938761852423704,13.117377930502542,55.07022277967959,0.8802113987140873,392.2850974370375,-1.0532296075121508,-0.848651163625632,-0.2045784438865188,399.0931138792216,393.1568861207784,396.17904605757855,393.02943765418553,607]
["2020-08-04T02:50:00.000000000","394.07000000",394.9,394.07,394.82,"851.50231000",395.9295,397.4268,395.55260000000004,39.9398004238717,26.787151913788296,17.117242437847413,55.062189773342126,0.8766248702328446,392.2810424848426,-0.9990631483414631,-0.8787335605687983,-0.12032958777266489,398.69359460764787,393.16540539235217,396.05218591454104,392.902577511148,607]
["2020-08-04T02:51:00.000000000","394.84000000",395.0,394.19,394.44,"1066.76367000",395.725,397.35979999999995,395.60245000000003,37.73028338396121,38.14069040968814,26.62220139196673,54.843828368352796,0.8718659509284487,392.27698753264764,-0.9755530945940905,-0.8980974673738568,-0.07745562722023369,398.2870577667234,393.1629422332766,395.9338915168142,392.78428311342117,607]
["2020-08-04T02:52:00.000000000","394.38000000",395.0,394.21,394.34,"595.74104000",395.54650000000004,397.2874,395.65229999999997,37.14787644061397,43.17366845832751,36.033836927268005,54.641064206610935,0.8660183830026504,392.2729325804527,-0.9539933306086823,-0.9092766400208219,-0.04471669058786043,397.96837757742367,393.1246224225764,395.82451569999813,392.6749072966051,607]
["2020-08-04T02:53:00.000000000","394.37000000",394.4,393.53,393.68,"1117.38091000",395.33250000000004,397.2056,395.69935000000004,33.475157270867676,34.73927373966221,38.6845442025593,54.900641698131004,0.8663027842168528,392.2688776282577,-0.9788796314108481,-0.9231972382988272,-0.055682393112020945,397.61593491258833,393.04906508741175,395.724415551126,392.574807147733,607]
["2020-08-04T02:54:00.000000000","393.73000000",394.2,393.34,394.07,"704.92491000",395.136,397.14599999999996,395.7475,37.41287078231659,31.964331862370216,36.62575802012,55.25440418683621,0.8658525853440662,392.26482267606275,-0.956111010883717,-0.9297799928158053,-0.026331018067911716,397.12479259854496,393.1472074014551,395.63394587472044,392.4843374713274,607]
["2020-08-04T02:55:00.000000000","394.07000000",394.75,393.97,394.36,"554.04640000",394.98799999999994,397.0734,395.79659999999996,40.24524606590922,33.28676261604159,33.330122739358025,54.37858683718251,0.8597202578175241,392.2607677238678,-0.904242592967762,-0.9246725128461967,0.020429919878434677,396.72987944474545,393.24612055525444,395.5534437779051,392.4038353745121,607]
["2020-08-04T02:56:00.000000000","394.36000000",394.6,393.53,393.64,"1062.23556000",394.842,396.97119999999995,395.8406,35.90120455614713,32.90460878885295,32.71856775575494,53.90452116052513,0.8747402394064572,392.2567127716729,-0.9107360821450357,-0.9218852267059645,0.011149144560928859,396.5207090278028,393.16329097219716,395.48320562152463,392.3335972181316,607]
["2020-08-04T02:57:00.000000000","393.63000000",393.71,392.59,393.18,"2095.24317000",394.726,396.85839999999996,395.88005000000004,33.419291112348134,27.487509275290858,31.22629356006182,54.064641462273855,0.8922587937394055,392.2526578194779,-0.9421399715899952,-0.9259361756827708,-0.016203795907224428,396.52324678328455,392.92875321671545,395.42345827220146,392.27384986880844,607]
["2020-08-04T02:58:00.000000000","393.21000000",393.21,391.6,392.67,"3223.58857000",394.5625,396.7318,395.91735,30.871128471606,21.322824448499578,27.23831417088115,54.69656263649053,0.9435260227711626,392.24860286728295,-0.9966912813079603,-0.9400871968078087,-0.05660408450015153,396.47922507158086,392.64577492841914,395.37432708947546,392.22471868608244,607]
["2020-08-04T02:59:00.000000000","392.69000000",393.36,392.37,393.23,"1119.48205000",394.41749999999996,396.6142,395.95615,36.58854899104117,28.08060851208865,25.630314078626384,54.99762064683345,0.9468455925740135,392.244547915088,-0.98340024155641,-0.9487498057575291,-0.03465043579888094,396.2758420029764,392.55915799702353,395.33580333168146,392.18619492828844,607]
["2020-08-04T03:00:00.000000000","393.23000000",393.23,392.2,392.21,"1391.98143000",394.238,396.4664,395.9890500000001,31.481268396863264,27.99218081075703,25.798537923781776,55.36257055566884,0.9527851931057564,392.24049296289303,-1.0431477147817532,-0.9676293875623739,-0.07551832721937923,396.21711697482147,392.25888302517853,395.30771363541356,392.15810523202055,607]
["2020-08-04T03:01:00.000000000","392.28000000",393.53,392.1,393.33,"1813.47641000",394.127,396.3494,396.0257,41.18876726966579,36.49127706852618,30.854688797123973,55.102201890520284,0.9868719650337686,392.2364380106981,-0.9887259605876011,-0.9718487021674194,-0.01687725842018173,396.0474801483032,392.20651985169684,395.28969392900626,392.14008552561324,607]
["2020-08-04T03:02:00.000000000","393.37000000",393.84,393.36,393.71,"825.93437000",394.011,396.25480000000005,396.0615,44.08337198461885,43.56017480305818,36.01454422744715,54.26333296391681,0.9528096818105763,392.23238305850316,-0.9045069114544049,-0.9583803440248164,0.05387343257041155,395.72707575591136,392.2949242440887,395.28116963547063,392.1315612320776,607]
["2020-08-04T03:03:00.000000000","393.71000000",393.94,393.46,393.58,"755.14627000",393.918,396.15439999999995,396.09675000000004,43.29823823322698,57.00908515898953,45.686845676857985,53.292064756510655,0.9190375616752722,392.2283281063082,-0.8385859252508681,-0.9344214602700268,0.09583553501915876,395.51144406868474,392.3245559313153,395.2813433931231,392.1317349897301,607]
["2020-08-04T03:04:00.000000000","393.58000000",393.59,393.09,393.38,"820.32447000",393.8295,396.0592,396.13205,42.05721287436041,57.549019607842446,52.706093189963404,52.685259602903685,0.8891063072649755,392.22427315411323,-0.7933363101312807,-0.9062044302422776,0.1128681201109969,395.33351429515363,392.32548570484636,395.2891908785307,392.1395824751377,607]
["2020-08-04T03:05:00.000000000","393.38000000",393.7,393.36,393.64,"502.14878000",393.732,395.95619999999997,396.1672500000001,44.29259312095789,56.862745098038594,57.14028328829021,51.89626852937461,0.8498844281686315,392.22021820191827,-0.7281027221015961,-0.8705840886141414,0.14248136651254528,395.0013872537672,392.4626127462329,395.30346475835375,392.15385635496074,607]
["2020-08-04T03:06:00.000000000","393.65000000",394.29,393.62,394.09,"884.11676000",393.718,395.876,396.204,48.02966453160507,63.80018674136252,59.40398381574787,50.03188345282114,0.8370355404404807,392.2161632497233,-0.6327988827951003,-0.8230270474503332,0.19022816465523285,394.96490978022734,392.4710902197727,395.3227064022193,392.1730979988263,607]
["2020-08-04T03:07:00.000000000","394.12000000",394.2,393.35,393.59,"1153.61357000",393.67449999999997,395.7918,396.23945,44.4607403803868,67.40740740740652,62.69011308226923,48.57761203325905,0.8379615732662801,392.2121082975284,-0.5908052892325486,-0.7765826958067763,0.1857774065742277,394.87465790628835,392.4743420937116,395.3452647960488,392.1956563926558,607]
["2020-08-04T03:08:00.000000000","393.58000000",393.67,392.77,393.13,"1115.72327000",393.6595,395.7044,396.27385000000004,41.41196051987102,63.59788359788276,64.93515924888395,47.7689394584983,0.8423928894620897,392.20805334533344,-0.5878666585013548,-0.738839488345692,0.15097282984433724,394.87885187703404,392.4401481229659,395.3693220953837,392.2197136919907,607]
["2020-08-04T03:09:00.000000000","393.11000000",393.63,392.79,393.47,"483.12331000",393.62800000000004,395.616,396.31105,44.444339386907295,58.02645502645455,63.010582010581295,47.01802921054187,0.8422219687862049,392.2039983931385,-0.5517424702247808,-0.7014200847215099,0.149677614496729,394.8326675890164,392.4233324109837,395.392925397941,392.24331699454797,607]
["2020-08-04T03:10:00.000000000","393.47000000",394.21,393.45,394.09,"550.79513000",393.5915,395.535,396.35205,49.57011863094772,67.82327255561388,63.14920372665042,45.23089341412735,0.8363489710151423,392.1999434409435,-0.46769369057534504,-0.6546748058922769,0.18698111531693185,394.68895660507667,392.4940433949233,395.4140245082303,392.26441610483727,607]
["2020-08-04T03:11:00.000000000","394.10000000",394.5,394.1,394.4,"838.46985000",393.5895,395.4552,396.39284999999995,51.956924362801466,83.8167044111146,69.88881066439437,43.07925764896553,0.8058954730825112,392.19588848874855,-0.37178431973234183,-0.5980967086602899,0.22631238892794803,394.68089314640804,392.49810685359193,395.43051561557036,392.28090721217734,607]
["2020-08-04T03:12:00.000000000","394.39000000",394.69,394.33,394.4,"969.41131000",393.59250000000003,395.37620000000004,396.43440000000004,51.956924362801466,92.63995623436608,81.42664440036488,40.76622920901764,0.7740457964308675,392.19183353655364,-0.29240479192395696,-0.5369583253130232,0.24455353338906627,394.6924249974551,392.492575002545,395.44029081935383,392.2906824159608,607]
["2020-08-04T03:13:00.000000000","394.40000000",394.68,394.26,394.36,"292.54200000",393.62649999999996,395.28659999999996,396.4716,51.59151884306489,90.87116673323528,89.10927579290535,38.71395130410614,0.7487568109693873,392.1877785843587,-0.23007148903218422,-0.47558095805685546,0.24550946902467125,394.77606122065174,392.4769387793482,395.44129324931424,392.2916848459212,607]
["2020-08-04T03:14:00.000000000","394.36000000",394.36,393.69,393.82,"801.28351000",393.614,395.1892,396.50659999999993,46.80577388139066,80.82368082368052,88.11160126376065,37.53768107338387,0.7431313244711343,392.1837236321637,-0.22168988147842583,-0.4248027427411696,0.20311286126274375,394.74934840468745,392.4786515953125,395.4315771236739,392.2819687202809,607]
["2020-08-04T03:15:00.000000000","393.80000000",394.15,393.5,394.13,"613.19615000",393.6025,395.097,396.54525,49.690935186669826,74.83376233376238,82.17620329689275,36.66761589851541,0.7364790870084249,392.17966867996876,-0.187867369788421,-0.3774156681506199,0.18954829836219889,394.7117497464622,392.49325025353784,395.4093714927254,392.2597630893324,607]
["2020-08-04T03:16:00.000000000","394.14000000",394.49,394.11,394.22,"353.95775000",393.6315,395.0094,396.585,50.529843289156,70.92114435864481,75.52619583869593,35.218787215097684,0.7110162950775313,392.1756137277738,-0.15204782507646541,-0.332342099535789,0.1802942744593236,394.7730125930214,392.4899874069786,395.3731457025804,392.2235372991874,607]
["2020-08-04T03:17:00.000000000","394.22000000",394.63,393.9,394.56,"465.12351000",393.7005,394.9268,396.62745,53.67271114348889,79.86111111111182,75.20533926783969,34.144880433901534,0.7123722740006512,392.1715587755789,-0.09512883334969047,-0.28489944629856934,0.18977061294887887,394.8903146914651,392.51068530853485,395.32167388893777,392.17206548554475,607]
["2020-08-04T03:18:00.000000000","394.56000000",395.06,394.49,394.84,"772.85585000",393.80899999999997,394.85600000000005,396.67325,56.143742199353284,86.38100436681253,79.05441994552308,32.365732990770944,0.7022028258571548,392.1675038233839,-0.027113910106834282,-0.23334233906022234,0.20622842895338805,394.9989058786417,392.6190941213582,395.25409519297733,392.1044867895843,607]
["2020-08-04T03:19:00.000000000","394.84000000",394.85,394.36,394.57,"737.93734000",393.87600000000003,394.769,396.7164,53.19714957851942,87.40826661814619,84.55012736535687,30.900394894010578,0.6870454811522532,392.16344887118896,0.004944664059109982,-0.1856849384363559,0.19062960249546587,395.07878676415487,392.6732132358452,395.169965992822,392.02035758942895,607]
["2020-08-04T03:20:00.000000000","394.61000000",394.78,394.57,394.72,"201.85619000",394.00149999999996,394.68879999999996,396.75835000000006,54.622022248040025,84.71615720524015,86.16847606339964,29.539723804190277,0.6529708039253794,392.159393918994,0.04197124308871025,-0.14015370213134268,0.18212494522005293,394.9869192001508,393.01608079984914,395.06930034965075,391.91969194625773,607]
["2020-08-04T03:21:00.000000000","394.68000000",394.74,394.0,394.16,"782.72637000",394.043,394.6014,396.7938,48.66533349674737,74.81804949053937,82.31415777130859,29.080614881781827,0.659187175073857,392.15533896679904,0.025830001666406588,-0.10695696137179282,0.13278696303819942,394.98055213189764,393.1054478681024,394.9525951218346,391.80298671844156,607]
["2020-08-04T03:22:00.000000000","394.16000000",394.5,394.09,394.47,"297.81296000",394.081,394.5326,396.8265,51.79899157477904,73.28677965232339,77.60699544936766,28.654299453838853,0.6413880911392411,392.1512840146041,0.03761871563284558,-0.07804182597086515,0.11566054160371073,395.02308067596454,393.1389193240355,394.8208368008007,391.6712283974077,607]
["2020-08-04T03:23:00.000000000","394.44000000",394.53,394.24,394.24,"173.97989000",394.114,394.4582,396.8557,49.39002415278866,61.258607836796216,69.78781232655301,28.19039226486227,0.6162889417711407,392.14722906240917,0.02807860588427502,-0.056817739599837117,0.08489634548411214,395.02943213840547,393.1985678615945,394.6754880219633,391.5258796185703,607]
["2020-08-04T03:24:00.000000000","394.29000000",394.3,393.28,393.51,"1225.90672000",394.1205,394.36839999999995,396.87825,42.6157944555542,45.33282728955433,59.959404926224664,28.930101427745946,0.6451254459314244,392.1431741102142,-0.03794944142174472,-0.053044079964218636,0.015094638542473914,395.0166355924332,393.2243644075668,394.5184528227533,391.3688444193603,607]
["2020-08-04T03:25:00.000000000","393.50000000",393.76,392.79,392.9,"1056.58734000",394.0835,394.28,396.89865000000003,37.9337252140762,22.278495424648856,42.956643516999826,30.072237281696758,0.6683307712228393,392.13911915801924,-0.13790931391025651,-0.07001712675342622,-0.06789218715683029,395.1078685860206,393.05913141397946,394.3520209596733,391.2024125562803,607]
["2020-08-04T03:26:00.000000000","392.90000000",393.43,392.71,392.85,"1006.52833000",394.02149999999995,394.2058,396.9157,37.56936915310598,7.9082033670305565,25.173175360411275,31.203251367571173,0.6720214304213288,392.1350642058243,-0.21864244120001786,-0.09974218964274456,-0.1189002515572733,395.17832799068213,392.86467200931776,394.1787928588917,391.0291844554987,607]
["2020-08-04T03:27:00.000000000","392.85000000",392.86,391.16,392.13,"2164.70103000",393.9485,394.13840000000005,396.93120000000005,32.69880213862988,11.89168555275946,14.026128114812982,33.304548173260926,0.745448471107714,392.1310092536293,-0.3368391370401582,-0.1471615791222273,-0.18967755791793092,395.361033539434,392.53596646056604,394.0015879752265,390.8519795718335,607]
["2020-08-04T03:28:00.000000000","392.16000000",392.19,390.65,391.19,"1611.96031000",393.85150000000004,394.04339999999996,396.94155,27.657540691960556,14.358046546496913,11.385978488762333,35.50304069825512,0.8022021517444542,392.1269543014344,-0.5005905182591732,-0.21784736694961648,-0.28274315130955674,395.6805683420874,392.0224316579127,393.82334040896166,390.67373200556864,607]
["2020-08-04T03:29:00.000000000","391.18000000",391.66,390.89,391.62,"1041.32304000",393.759,393.9532,396.95424999999994,32.764160165961066,19.70405256119551,15.317928220150653,37.54449804287056,0.7999019980483651,392.12289934923945,-0.5888790304021541,-0.292053699640124,-0.29682533076203005,395.82735103404286,391.69064896595717,393.64698653707995,390.49737813368694,607]
["2020-08-04T03:30:00.000000000","391.70000000",392.3,391.62,392.23,"396.22914000",393.666,393.8818,396.9717,39.30915727626402,23.356009070295325,19.139369392662605,38.11061246771289,0.7913375696161347,392.1188443970445,-0.6026791008230248,-0.3541787798767042,-0.24850032094632057,395.8314412945232,391.5005587054768,393.4753501283411,390.3257417249481,607]
["2020-08-04T03:31:00.000000000","392.24000000",392.34,391.0,391.21,"1661.35222000",393.5065,393.795,396.98275,33.44627238435422,23.507180650038194,22.1890807605097,39.04846951501687,0.8305277432158514,392.1147894448495,-0.6879905052743993,-0.42094112495624325,-0.26704938031815606,395.8910358038886,391.12196419611143,393.31103090695376,390.16142250356074,607]
["2020-08-04T03:32:00.000000000","391.25000000",391.72,390.86,391.68,"957.71399000",393.3705,393.708,396.99609999999996,38.032582339474565,24.34996220710545,23.737717309146348,40.00671359552793,0.8326329044147636,392.11073449265456,-0.7094966995850314,-0.4786522398820009,-0.23084445970303047,395.8442782843308,390.8967217156692,393.15630277641327,390.00669437302025,607]
["2020-08-04T03:33:00.000000000","391.64000000",392.0,390.8,391.27,"1991.70113000",393.216,393.62460000000004,397.00825,35.72012030005261,17.41144291991768,21.756195259020462,40.33821589483462,0.8588734112427825,392.1066795404596,-0.750967402254787,-0.5331152723565581,-0.21785212989822889,395.80650110982936,390.62549889017066,393.0130278675024,389.86341946410937,607]
["2020-08-04T03:34:00.000000000","391.33000000",391.74,390.26,390.45,"940.95890000",393.0475,393.5306,397.01509999999996,31.583937294706253,14.592329163303907,18.7845780967757,41.026501777559595,0.9032395961548032,392.1026245882647,-0.8403137658592641,-0.5945549710570993,-0.24575879480216478,395.8855125087863,390.20948749121374,392.8825921725157,389.73298376912265,607]
["2020-08-04T03:35:00.000000000","390.46000000",390.59,386.92,388.37,"8446.13920000",392.7595,393.38620000000003,397.00195,23.994192967979757,12.769018148139905,14.924263410453852,43.06136714760079,1.1008653392898657,392.0985696360697,-1.0666641787589697,-0.6889768125974735,-0.37768736616149623,396.20391272208013,389.3150872779199,392.76586770773935,389.61625930434633,607]
["2020-08-04T03:36:00.000000000","388.36000000",389.94,388.12,389.92,"2372.19610000",392.54449999999997,393.29720000000003,396.98865,36.28203977822495,20.905587103435366,16.088978138293083,44.95088499119834,1.1522321007699485,392.09451468387476,-1.1082018050619808,-0.772821811090375,-0.3353799939716059,396.1312839355093,388.9577160644906,392.66320485923603,389.513596455843,607]
["2020-08-04T03:37:00.000000000","389.92000000",390.52,389.88,390.21,"784.61744000",392.327,393.21219999999994,396.9711,38.292152420374784,34.35187856039742,22.675494603990916,45.82239333904698,1.1156440935715728,392.0904597316798,-1.1049825458400164,-0.8392539580403033,-0.2657285877997131,395.92607265834243,388.72792734165756,392.5744568023417,389.42484839894865,607]
["2020-08-04T03:38:00.000000000","390.26000000",390.43,389.85,389.88,"779.49682000",392.079,393.1412,396.9521,36.86688739428324,42.425537668014584,32.56100111061581,46.64403400707287,1.077383801173096,392.08640477948484,-1.1161927268389604,-0.8946417118000348,-0.2215510150389256,395.63453596522777,388.52346403477225,392.4990356928212,389.3494272894282,607]
["2020-08-04T03:39:00.000000000","389.96000000",390.5,389.96,390.42,"351.75050000",391.8715,393.0676,396.93405,40.75301122283735,47.20608015361404,41.327832127342035,47.29388685161988,1.044713529660331,392.08234982728993,-1.0691785640678404,-0.929549082253596,-0.1396294818142444,395.3035622080651,388.43943779193495,392.4359978326998,389.2863894293068,607]
["2020-08-04T03:40:00.000000000","390.37000000",390.95,389.95,390.55,"747.47528000",391.663,392.98220000000003,396.918,41.683656113898714,52.71646859083188,47.449362137486865,47.17269703218874,1.041519706113128,392.07829487509497,-1.0097893645854015,-0.9455971387199572,-0.06419222586544426,394.87728747936904,388.448712520631,392.38415241974457,389.23454401635155,607]
["2020-08-04T03:41:00.000000000","390.55000000",390.77,390.11,390.77,"951.31363000",391.49350000000004,392.90880000000004,396.90085,43.30663896815459,61.96925410114314,53.96393428186304,47.06016362843176,1.014268298533328,392.0742399229,-0.9342019363346594,-0.9433180982428977,0.009116161908238274,394.51495842268747,388.4720415773126,392.3421860641455,389.1925776607525,607]
["2020-08-04T03:42:00.000000000","390.76000000",390.93,390.32,390.93,"486.51106000",391.3165,392.84060000000005,396.8855,44.516047478068884,68.7098537652044,61.13185881905983,46.68363259642131,0.9853919914949502,392.07018497070504,-0.8515713080888077,-0.9249687402120798,0.0733974321232721,394.0175166604501,388.61548333954994,392.30879330182097,389.15918489842795,607]
["2020-08-04T03:43:00.000000000","390.92000000",390.97,390.5,390.51,"978.21138000",391.13,392.7772,396.85965,41.9841826849254,70.41820418204193,67.03243734946318,46.26317084476538,0.9485782778164051,392.0661300185101,-0.8106319690576242,-0.9021013859811887,0.09146941692356447,393.4915842140455,388.7684157859545,392.28280214633816,389.13319374294514,607]
["2020-08-04T03:44:00.000000000","390.51000000",391.02,390.51,390.96,"453.29002000",391.0025,392.715,396.8342,45.55702360360762,71.58671586715879,70.23825793813506,45.778949373592894,0.9172512579721098,392.0620750663151,-0.7334215812803677,-0.8683654250410247,0.13494384376065693,393.09652841433183,388.90847158566817,392.2632835405245,389.1136751371315,607]
["2020-08-04T03:45:00.000000000","390.97000000",391.6,390.96,391.57,"633.05752000",390.936,392.6592,396.8079,50.04782332249219,77.43678027331447,73.14723344083842,44.2896784404016,0.8974475966882348,392.0580201141202,-0.6159100628647138,-0.8178743526057626,0.20196428974104874,392.86254509421116,389.0094549057888,392.24963453242054,389.1000261290275,607]
["2020-08-04T03:46:00.000000000","391.57000000",391.84,391.45,391.6,"838.24577000",390.87350000000004,392.61840000000007,396.78610000000003,50.26510302225214,86.06672090342956,78.36340568130096,42.5102782432374,0.8612013397816664,392.05396516192525,-0.5144305534181512,-0.7571855927682404,0.24275503935008913,392.6203402903612,389.1266597096389,392.24162710915124,389.0920187057582,607]
["2020-08-04T03:47:00.000000000","391.60000000",391.86,391.6,391.8,"163.86214000",390.857,392.5908,396.7593,51.77123927416497,94.14894747468314,85.88414955047574,40.8241103891102,0.8182583869398264,392.0499102097303,-0.4131069428441947,-0.6883698627834313,0.27526291993923657,392.56178268410645,389.1522173158936,392.23941772366067,389.08980932026765,607]
["2020-08-04T03:48:00.000000000","391.80000000",391.89,391.23,391.23,"611.13524000",390.85900000000004,392.56199999999995,396.72845,47.36850698285169,92.54391042825785,90.91985960212354,39.683142424716046,0.8069542164440511,392.0458552575353,-0.37448466170678785,-0.6255928225681026,0.2511081608613147,392.5654337080676,389.1525662919325,392.2435163429945,389.0939079396015,607]
["2020-08-04T03:49:00.000000000","391.24000000",391.33,390.5,390.71,"927.00026000",390.8135,392.5116,396.69700000000006,43.716029093627576,84.73533742826456,90.47606511040186,39.347259097037856,0.8086003438409131,392.04180030534036,-0.38143888974212814,-0.5767620360029078,0.19532314626077962,392.4845029922262,389.1424970077737,392.2547179169282,389.1051095135352,607]
["2020-08-04T03:50:00.000000000","390.70000000",390.81,389.84,390.29,"1281.96579000",390.7165,392.4732,396.65975,40.96828481976858,59.12393556525878,78.80106114059375,39.57420016864193,0.8201288907094839,392.03774535314545,-0.4160447505703928,-0.5446185789164047,0.12857382834601194,392.2683153885141,389.1646846114859,392.27400303243604,389.124394629043,607]
["2020-08-04T03:51:00.000000000","390.26000000",390.49,390.09,390.25,"282.31635000",390.6685,392.41159999999996,396.6207,40.705870196459735,36.88382825472913,60.24770041608418,39.78493116370241,0.790119684230086,392.0336904009505,-0.4416072369677977,-0.5240163105266834,0.08240907355888571,392.2156687044499,389.1213312955501,392.3024177052519,389.1528093018589,607]
["2020-08-04T03:52:00.000000000","390.23000000",390.3,388.7,389.27,"2161.32349000",390.548,392.3228,396.5754,34.8210536723294,19.939852690063955,38.64920550335064,40.88713105464852,0.8479682782139242,392.0296354487555,-0.5347789030972194,-0.5261688290407907,-0.008610074056428774,392.1361385330094,388.9598614669906,392.34094435897623,389.1913359555832,607]
["2020-08-04T03:53:00.000000000","389.27000000",389.36,388.11,388.46,"1858.90139000",390.4075,392.2204,396.5308,30.851061732886247,15.709199272417687,24.177626739070277,42.20388081507383,0.8766848297701975,392.02558049656056,-0.6662976853570513,-0.5541946003040428,-0.11210308505300848,392.1994026201302,388.6155973798699,392.3903767828851,389.24076837949207,607]
["2020-08-04T03:54:00.000000000","388.46000000",389.71,388.35,389.48,"1233.18096000",390.35900000000004,392.14239999999995,396.49575000000004,40.11075112493082,21.123661353546193,18.924237772009295,42.79691131282745,0.9112073419296056,392.0215255443656,-0.6803788089468981,-0.5794314420326139,-0.10094736691428419,392.1956262548568,388.5223737451433,392.45121114684713,389.3016027434541,607]
["2020-08-04T03:55:00.000000000","389.49000000",389.56,389.0,389.44,"529.86120000",390.4125,392.05840000000006,396.45845,39.885188544112665,26.895943562610025,21.242934729524652,43.34758248931208,0.8861211032202541,392.0174705921707,-0.6868483068141131,-0.6009148149889137,-0.08593349182519938,392.0676238624433,388.7573761375567,392.5235630846471,389.3739546812541,607]
["2020-08-04T03:56:00.000000000","389.38000000",390.58,389.38,390.53,"1217.26085000",390.443,391.98720000000003,396.42510000000004,48.400540496201906,45.149911816578346,31.056505577578207,42.16521752566852,0.9085410244188847,392.01341563997573,-0.5971381036409866,-0.6001594727193283,0.003021369078341718,392.08311097186413,388.80288902813584,392.60711771586386,389.45750931247085,607]
["2020-08-04T03:57:00.000000000","390.54000000",391.14,390.49,390.93,"1062.71722000",390.479,391.934,396.3988,51.13598816435872,57.9365079365078,43.327454438565404,40.295559200700566,0.890073808388903,392.00936068778077,-0.4881385073812794,-0.5777552796517186,0.08961677227043918,392.128653296917,388.829346703083,392.70111568181886,389.55150727842585,607]
["2020-08-04T03:58:00.000000000","390.93000000",391.1,390.36,390.58,"946.74317000",390.514,391.883,396.36575,48.70304422114239,67.9894179894178,57.02527924750134,38.68461538217357,0.879354250646807,392.0053057355858,-0.42509735923039216,-0.5472236955674533,0.12212633633706116,392.14087922109456,388.88712077890546,392.8043743213367,389.6547659179437,607]
["2020-08-04T03:59:00.000000000","390.56000000",391.17,390.51,391.08,"781.18304000",390.547,391.83520000000004,396.3384,52.201724982433646,72.83950617283945,66.2551440329217,37.08822856753651,0.8636860898862788,392.00125078339084,-0.3309756920554605,-0.5039740948650548,0.17299840280959433,392.1915923507147,388.90240764928535,392.9153395093278,389.7657311059348,607]
["2020-08-04T04:00:00.000000000","391.07000000",391.62,390.39,391.46,"1105.71721000",390.59250000000003,391.7826,396.31465000000003,54.72888196326011,77.51322751322725,72.78071722516152,34.97088178119696,0.8898513691801851,391.9971958311959,-0.22314845205164602,-0.4478089663023731,0.22466051425072708,392.2845741709598,388.9004258290403,393.0321608590205,389.8825524556275,607]
["2020-08-04T04:01:00.000000000","391.48000000",392.43,391.46,392.37,"1160.40227000",390.6725,391.74199999999996,396.29025,60.16101877512196,88.60229276895927,79.65167548500868,32.93131620382377,0.8955762713816161,391.993140879001,-0.06353282581449093,-0.3709537382047967,0.3074209123903058,392.533444652597,388.81155534740304,393.15278125191725,390.00317284852423,607]
["2020-08-04T04:02:00.000000000","392.35000000",393.11,392.14,392.79,"1238.32321000",390.76550000000003,391.7098,396.26485,62.40330831809117,93.61181657848317,86.5757789535566,31.735685914242495,0.9008922519972288,391.989085926806,0.09575044631793617,-0.2776129013002501,0.3733633476181863,392.84204015131644,388.6889598486836,393.27503114716956,390.12542274377654,607]
["2020-08-04T04:03:00.000000000","392.74000000",392.74,392.27,392.5,"757.26410000",390.865,391.67260000000005,396.23954999999995,59.896515640822955,93.33703703703698,91.85038212815982,30.625457788203708,0.8736856625688016,391.98503097461105,0.19631995643521805,-0.1828263297531565,0.37914628618837454,393.06978116828617,388.66021883171385,393.39671879680463,390.2471103934116,607]
["2020-08-04T04:04:00.000000000","392.49000000",392.5,392.0,392.08,"714.11846000",390.921,391.63779999999997,396.2115,56.3650370662952,86.9333333333331,91.29406231628444,29.21362934994975,0.8469938295281215,391.9809760224161,0.2393721942029856,-0.09838662496192808,0.3377588191649137,393.18858814603294,388.65341185396704,393.5157091591316,390.36610075573856,607]
["2020-08-04T04:05:00.000000000","392.05000000",392.76,392.05,392.71,"736.35912000",390.978,391.60940000000005,396.18465000000003,60.1595432744991,86.39999999999948,88.89012345678987,28.1919201153691,0.8372085559903797,391.9769210702211,0.32063110192189015,-0.014583079585164443,0.3352141815070546,393.362286895495,388.593713104505,393.6299866453367,390.4803782419437,607]
["2020-08-04T04:06:00.000000000","392.70000000",392.72,392.0,392.13,"486.12479000",391.0045,391.5676,396.1553,55.38446243258387,83.93333333333278,85.75555555555513,27.166682015531432,0.8288365162767691,391.9728661180262,0.33437376635208693,0.05520828960228584,0.2791654767498011,393.42732046384566,388.58167953615435,393.73769947602256,390.58809107262954,607]
["2020-08-04T04:07:00.000000000","392.12000000",392.46,391.76,391.82,"603.84455000",391.0055,391.51279999999997,396.12199999999996,52.96465540968155,81.76638655462135,84.03323996265122,25.840884491553116,0.8196339079712706,391.96881116583126,0.31660093915235166,0.107486819512299,0.20911411964005266,393.429649129082,388.58135087091796,393.8371859840825,390.6875775806895,607]
["2020-08-04T04:08:00.000000000","391.82000000",392.55,391.4,392.36,"1320.47809000",391.062,391.4632,396.08495000000005,56.52770681018644,78.350328160461,81.3500160161384,24.07354795233721,0.8432314859733588,391.9647562136363,0.34214529460382437,0.1544185145306041,0.18772678007322027,393.556109861259,388.567890138741,393.92698534793345,390.77737694454044,607]
["2020-08-04T04:09:00.000000000","392.34000000",393.37,392.12,393.36,"1839.22881000",391.1945,391.43899999999996,396.05185,62.233264804780276,84.8001193049892,81.63894467335719,23.45664603489245,0.8722863798324433,391.96070126144133,0.4380316666002386,0.211141144944531,0.2268905216557076,393.8743766762725,388.5146233237275,394.005836737727,390.856228334334,607]
["2020-08-04T04:10:00.000000000","393.37000000",393.46,393.13,393.29,"522.87897000",391.34450000000004,391.4104,396.01259999999996,61.623566305803855,92.0057757611206,85.05207440885694,22.985572455104975,0.8335516384157912,391.95664630924637,0.5025804575763573,0.26942900747089626,0.233151450105461,394.13848264132577,388.5505173586743,394.0726715861775,390.92306318278446,607]
["2020-08-04T04:11:00.000000000","393.24000000",393.48,392.9,393.48,"517.50656000",391.506,391.3968,395.9662,62.69196933381255,98.08850082194783,91.63146529601921,22.17825852102802,0.8154408071003597,391.9525913570514,0.5625821546935299,0.328059636915423,0.2345225177781069,394.39987214645527,388.6121278535447,394.1266036547872,390.97699525139416,607]
["2020-08-04T04:12:00.000000000","393.42000000",393.44,392.53,392.64,"732.93605000",391.67449999999997,391.36019999999996,395.92435000000006,55.354686494798194,89.11055433761369,93.06827697356073,20.85985815380751,0.8250521780217761,391.9485364048565,0.5361722916977101,0.36968216787188046,0.16649012382582962,394.4164297948762,388.93257020512374,394.16692086170303,391.01731245831,607]
["2020-08-04T04:13:00.000000000","392.64000000",392.84,392.46,392.81,"603.07239000",391.89199999999994,391.3316,395.88695,56.46517600342015,83.71089536138045,90.303316840314,19.529553018173136,0.7932627367344746,391.94448145266153,0.5229318316103786,0.40033210061958013,0.12259973099079846,394.24151569478266,389.5424843052172,394.19308165433586,391.04347325094284,607]
["2020-08-04T04:14:00.000000000","392.79000000",392.82,392.25,392.5,"793.80129000",392.043,391.3114,395.84475,53.83548529968146,68.00576715625228,80.2757389517488,18.29776601421151,0.7773153983962827,391.9404265004666,0.48186956992816476,0.41663959448129706,0.0652299754468677,394.1261236161185,389.9598763838815,394.20471727705916,391.05510887366614,607]
["2020-08-04T04:15:00.000000000","392.50000000",393.17,392.46,392.98,"574.22675000",392.21999999999997,391.31299999999993,395.80879999999996,57.16219867372124,69.05443531657131,73.5903659447347,17.364755307912958,0.7725071556536897,391.9363715482716,0.48249748946568616,0.4298111734781749,0.05268631598751128,393.96199885190276,390.4780011480972,394.20163983727866,391.05203143388565,607]
["2020-08-04T04:16:00.000000000","392.98000000",393.69,392.92,393.62,"609.86036000",392.3745,391.32840000000004,395.77735,61.17914162239065,75.26312842906758,70.77444363396374,17.210837067199623,0.772328073106996,391.93231659607665,0.5285450333829544,0.4495579454591308,0.07898708792382364,394.0357823360377,390.7132176639623,394.1838548206285,391.03424641723547,607]
["2020-08-04T04:17:00.000000000","393.67000000",393.72,393.19,393.52,"447.61853000",392.504,391.35619999999994,395.74549999999994,60.22880503996198,88.09469341580437,77.47075238714777,17.10726124333351,0.7550189250279142,391.92826164388174,0.5506216557297421,0.4697706875132531,0.08085096821648896,394.09707752480256,390.9109224751975,394.15157580416354,391.0019674007705,607]
["2020-08-04T04:18:00.000000000","393.53000000",393.82,393.35,393.82,"842.78248000",392.666,391.4088,395.71525,62.129369241701426,96.10751392862471,86.48844525783223,17.148217864912827,0.7346604303830472,391.9242066916868,0.5855748879873772,0.492931527608078,0.09264336037929921,394.09391316263674,391.23808683736326,394.1052386534265,390.9556302500335,607]
["2020-08-04T04:19:00.000000000","393.82000000",393.83,393.0,393.54,"2022.93098000",392.789,391.4472,395.68145,59.28190977334394,93.14838465540885,92.45019733327933,16.521285524998053,0.741470399641404,391.9201517394918,0.583950498582567,0.5111353218029758,0.07281517677959115,394.0649764888239,391.5130235111761,394.045512481,390.895904077607,607]
["2020-08-04T04:20:00.000000000","393.55000000",393.75,392.55,392.58,"605.58006000",392.84499999999997,391.45419999999996,395.65315000000004,50.70198544250561,78.87517146776462,89.3770233505994,15.507432007451722,0.7742225139527508,391.91609678729685,0.49944192570325185,0.508796642583031,-0.009354716879779179,393.97241296783005,391.7175870321699,393.9733050401196,390.8236966367266,607]
["2020-08-04T04:21:00.000000000","392.59000000",393.1,392.53,392.62,"352.87423000",392.85749999999996,391.4824,395.62384999999995,51.0200774866515,62.27709190672241,78.10021600996531,14.598806816047182,0.7596351915275499,391.9120418351019,0.43073074267010725,0.4931834626004463,-0.06245271993033907,393.9690012370805,391.74599876291944,393.8897609245626,390.7401525211696,607]
["2020-08-04T04:22:00.000000000","392.62000000",392.78,392.16,392.44,"835.32359000",392.84000000000003,391.4975999999999,395.5957,49.4730802901138,39.15962746372134,60.10396361273613,14.349952909341106,0.7496612492755733,391.9079868829069,0.3576296078986161,0.4660726916600803,-0.10844308376146422,393.96612610307704,391.713873896923,393.79625181079365,390.64664340740063,607]
["2020-08-04T04:23:00.000000000","392.44000000",392.54,392.26,392.53,"309.19777000",392.8415,391.52279999999996,395.5632,50.284774621683795,30.35830007734093,43.93167314926158,14.118874281685509,0.7161140171844472,391.903931930712,0.30346057515288294,0.43355026835864086,-0.13008969320575792,393.96588916751784,391.71711083248215,393.69435886581465,390.54475046242163,607]
["2020-08-04T04:24:00.000000000","392.51000000",392.52,392.0,392.03,"361.29967000",392.839,391.55440000000004,395.53079999999994,45.87554139992483,14.169494392480999,27.895807311181105,14.318640794923901,0.7028201588141217,391.89987697851706,0.2176761697235179,0.39037544863161633,-0.17269927890809844,393.97035140430876,391.70764859569124,393.5858482215829,390.4362398181899,607]
["2020-08-04T04:25:00.000000000","392.03000000",392.25,391.82,391.93,"603.67685000",392.8,391.62559999999996,395.49605,45.02519314158904,9.755889900322204,18.094561456714725,14.779496015975399,0.6833330046131056,391.8958220263221,0.14000831738172792,0.34030202238163865,-0.20029370499991073,393.9982487221072,391.60175127789284,393.4726409807015,390.3230325773085,607]
["2020-08-04T04:26:00.000000000","391.94000000",391.95,391.22,391.29,"921.69544000",392.758,391.653,395.45545,39.92459820496277,3.2646578051264137,9.063347365976552,16.0154503388525,0.6866663614264538,391.89176707412713,0.026507768482872507,0.2775431716018854,-0.2510354031190129,394.09777012954885,391.4182298704511,393.3567795061387,390.2071711027457,607]
["2020-08-04T04:27:00.000000000","391.36000000",391.69,390.88,391.68,"658.80636000",392.75100000000003,391.68240000000003,395.41935000000007,44.081681003752735,11.757757740294245,8.259435148580968,17.55193818584306,0.6954759070388531,391.88771212193217,-0.03160813471123447,0.21571291033926146,-0.24732104505049593,394.11160133765605,391.390398662344,393.2403917444835,390.09078334109046,607]
["2020-08-04T04:28:00.000000000","391.71000000",392.14,391.67,391.89,"363.53743000",392.7275,391.7226,395.38810000000007,46.23892517601308,21.34597484685156,12.122796797424087,17.97153501563107,0.6793704851074991,391.88365716973726,-0.06002819408314508,0.16056468945478014,-0.22059288353792522,394.1298961637253,391.32510383627476,393.1256550673956,389.9760466640026,607]
["2020-08-04T04:29:00.000000000","391.96000000",392.08,391.2,391.99,"637.74178000",392.659,391.75399999999996,395.36229999999995,47.2818917814846,32.99435028248619,22.032694289877345,18.92669023287071,0.6937011647426817,391.8796022175423,-0.07363333240488146,0.11372508508284784,-0.1873584174877293,394.06495732511024,391.25304267488974,393.0147606572362,389.8651522538432,607]
["2020-08-04T04:30:00.000000000","391.98000000",392.0,390.5,390.62,"835.33756000",392.5255,391.7554,395.325,36.76019998554705,25.156003461088403,26.498776196808734,20.51121293543979,0.7512939386896492,391.87554726534734,-0.19274125180334067,0.052431817705610145,-0.24517306950895082,394.15562238805285,390.8953776119472,392.9098789044622,389.76027050106916,607]
["2020-08-04T04:31:00.000000000","390.66000000",390.92,390.23,390.41,"1413.43725000",392.372,391.7482,395.2871,35.45767981770971,15.410240749224132,24.520198164266258,22.217238368728474,0.7469158002118159,391.8714923131524,-0.3006150775223091,-0.018177561339973704,-0.28243751618233537,394.1819458555523,390.5620541444477,392.813125732328,389.663517328935,607]
["2020-08-04T04:32:00.000000000","390.41000000",390.77,390.06,390.28,"820.09494000",392.254,391.73519999999996,395.24774999999994,34.6394297205722,4.813049123393829,15.126431111235469,23.946179638168253,0.7442789573395412,391.8674373609574,-0.39207616516517874,-0.09295728210501472,-0.299118883060164,394.27418217001116,390.2338178299889,392.7265293216123,389.5769209182193,607]
["2020-08-04T04:33:00.000000000","390.26000000",390.71,390.23,390.23,"183.31215000",392.125,391.7296,395.2101,34.31146558370731,5.147529945679623,8.456939939432543,25.551625102647897,0.7254018889581384,391.8633824087625,-0.4632542120060066,-0.1670166680852131,-0.2962375439207935,394.3095045204876,389.9404954795124,392.6519964596113,389.5023880562183,607]
["2020-08-04T04:34:00.000000000","390.27000000",390.85,389.9,390.76,"450.68579000",392.038,391.72560000000004,395.17175,40.71861048168341,12.439196612346224,7.466591893806573,27.33263011974819,0.7414446111754208,391.85932745656754,-0.47146203546242305,-0.22790574156065507,-0.24355629390176797,394.29328357419433,389.7827164258057,392.5912777389754,389.4416693355824,607]
["2020-08-04T04:35:00.000000000","390.77000000",391.11,390.67,391.05,"349.37003000",391.9415,391.71520000000004,395.1301,43.94064284472555,23.804200542005997,13.796975700010629,28.336558689651362,0.719912853234315,391.8552725043726,-0.4493859765127013,-0.27220178855106436,-0.17718418796163693,394.1924577961461,389.69054220385397,392.5459311002724,389.3963226968794,607]
["2020-08-04T04:36:00.000000000","391.07000000",391.07,390.4,390.48,"271.70839000",391.78450000000004,391.6928,395.08295,39.407008100629625,29.591750841751665,21.945049332034642,29.533918777369912,0.7163476494318644,391.8512175521776,-0.47243879669156286,-0.3122491901791641,-0.16018960651239877,393.9826671911005,389.58633280889956,392.51728372269173,389.3676753192987,607]
["2020-08-04T04:37:00.000000000","390.48000000",390.65,390.02,390.07,"522.46885000",391.61199999999997,391.6582,395.0296,36.490559490441576,22.796267381192056,25.397406254983252,30.98920123511462,0.7101799601867299,391.84716259998265,-0.5178227578380756,-0.3533639037109464,-0.16445885412712924,393.7795848311036,389.44441516889634,392.50639295501395,389.35678455162093,607]
["2020-08-04T04:38:00.000000000","390.09000000",390.4,389.92,390.0,"530.65667000",391.421,391.6336,394.97790000000003,36.000678688654894,10.90452191231882,21.09751337842086,32.427192863586114,0.693738534459101,391.8431076477877,-0.5530629238891152,-0.3933037077465802,-0.15975921614253497,393.4451432755688,389.3968567244312,392.51400774584494,389.3643993424519,607]
["2020-08-04T04:39:00.000000000","389.99000000",390.65,389.93,390.63,"239.43992000",391.2755,391.63200000000006,394.93005,43.36934177696565,14.444384827181565,16.04839137356416,33.10169415930561,0.6956143534263062,391.8390526955928,-0.5241136189560507,-0.41946568998847433,-0.10464792896757635,393.07538305176485,389.4756169482352,392.5405327597014,389.3909243563084,607]
["2020-08-04T04:40:00.000000000","390.65000000",390.78,389.8,389.81,"593.45880000",391.137,391.62239999999997,394.8783,37.34268021628402,12.423985096857846,12.590963945452758,33.72801679104511,0.7159276138958557,391.8349977433978,-0.560872840231184,-0.44774712003701633,-0.11312572019416767,392.94034245223423,389.33365754776577,392.585997931356,389.436389527963,607]
["2020-08-04T04:41:00.000000000","389.80000000",389.85,388.52,389.82,"2903.75355000",390.997,391.61379999999997,394.8309,37.456822024599795,22.976079450527152,16.61481645818887,35.41651776403995,0.7597899271890173,391.83094279120286,-0.5824833658429611,-0.47469436919820535,-0.10778899664475577,392.75218773925474,389.2418122607453,392.6500365063731,389.5004281029801,607]
["2020-08-04T04:42:00.000000000","389.81000000",390.33,389.78,390.07,"618.62264000",390.8785,391.62979999999993,394.78465000000006,40.38086208912469,26.626092826663996,20.67538579134968,35.89186864028759,0.7448049323898008,391.8268878390079,-0.5728336823098061,-0.49432223182052554,-0.0785114504892806,392.5458125082089,389.21118749179107,392.73187456364917,389.58226616025615,607]
["2020-08-04T04:43:00.000000000","390.06000000",390.26,389.89,389.89,"669.19445000",390.7465,391.65840000000003,394.73565,38.9682232005644,39.60624804819863,29.736140108463275,36.33326588251752,0.7180331515048125,391.82283288681293,-0.5731043441307975,-0.5100786542825799,-0.06302568984821755,392.28278480433477,389.2102151956653,392.83033458281517,389.68072617942215,607]
["2020-08-04T04:44:00.000000000","389.89000000",391.2,389.89,390.99,"854.43943000",390.6945,391.6886,394.69155,50.38991433371974,58.357107013043084,41.52981596263525,34.908036633370145,0.7603164978259016,391.818777934618,-0.4790360097268831,-0.5038701253714406,0.02483411564455751,392.1198908236094,389.2691091763906,392.9438548236031,389.7942464202101,607]
["2020-08-04T04:45:00.000000000","390.96000000",390.98,390.45,390.55,"370.81940000",390.6255,391.71079999999995,394.64574999999996,46.63074870309018,69.09275461771655,55.6853698929861,33.584609473447635,0.7445796051240515,391.81472298242306,-0.4349763630033294,-0.49009137289781834,0.05511500989448892,391.9337732895041,389.3172267104959,393.0705251939542,389.9209167905612,607]
["2020-08-04T04:46:00.000000000","390.58000000",391.64,390.57,391.55,"616.20955000",390.63849999999996,391.7312,394.608,54.87092141824573,88.34194412552705,71.93060191876225,31.28873078906907,0.7692524904723339,391.8106680302281,-0.31572762140507393,-0.4552186225992695,0.13949100119419555,391.9777277625668,389.2992722374331,393.2081390087539,390.0585306053609,607]
["2020-08-04T04:47:00.000000000","391.58000000",391.69,391.43,391.51,"291.85141000",390.63,391.7428,394.57195,54.50838371122944,89.06113994453892,82.1652795625942,29.08175306634906,0.7328773125814494,391.80661307803314,-0.22189196777219422,-0.40855329163385445,0.18666132386166023,391.9446102084001,389.3153897915999,393.3542587184497,390.2046503150567,607]
["2020-08-04T04:48:00.000000000","391.52000000",392.24,391.51,392.22,"447.25171000",390.6465,391.77560000000005,394.54195,59.609583184632534,96.96650558943259,91.45652988649954,27.760612918295624,0.7326717902542043,391.8025581258382,-0.08920714549265085,-0.3446840624056137,0.25547691691296287,392.0304114856196,389.2625885143804,393.5062924616063,390.35668405821326,607]
["2020-08-04T04:49:00.000000000","392.22000000",392.72,392.1,392.11,"896.14429000",390.65250000000003,391.7962,394.50915000000003,58.51480602441133,93.08677420970089,93.03813991455748,27.12900969818643,0.7246238052360465,391.7985031736432,0.006989876469901901,-0.2743492746305106,0.2813391511004125,392.0604897016775,389.24451029832255,393.6615773021945,390.51196889880146,607]
["2020-08-04T04:50:00.000000000","392.11000000",392.75,392.01,392.69,"336.37030000",390.75600000000003,391.8208,394.47900000000004,62.4325933015877,94.50670545042551,94.85332841651967,26.385639271445207,0.7257221048620439,391.7944482214483,0.12854606317597472,-0.19377020706921355,0.3223162702451883,392.4202283497255,389.09177165027455,393.8174643585741,390.6678559551811,607]
["2020-08-04T04:51:00.000000000","392.70000000",392.73,392.38,392.72,"309.29946000",390.87149999999997,391.8278000000001,394.44809999999995,62.62918187743742,94.44951030057427,94.01432998690024,25.695366732328374,0.6988848116576123,391.79039326925334,0.22471064178415645,-0.11007403729853957,0.33478467908269605,392.7326316450026,389.01036835499735,393.9714007857354,390.8217923823424,607]
["2020-08-04T04:52:00.000000000","392.73000000",393.16,392.65,393.07,"835.41907000",391.011,391.83340000000004,394.42215,64.93463799318384,98.64422841770602,95.86681472290195,25.60664832438571,0.685393039396357,391.7863383170584,0.32541268323745953,-0.022976693191339756,0.3483893764287993,393.08046273221584,388.9415372677842,394.1210037605077,390.97139535711466,607]
["2020-08-04T04:53:00.000000000","393.04000000",393.4,393.0,393.28,"773.70529000",391.1635,391.849,394.39604999999995,66.27883450682059,98.29736952532915,97.1303694145365,25.809476210882313,0.6650078222966146,391.7822833648634,0.417354024168219,0.065089450280572,0.352264573887647,393.42122695426843,388.90577304573156,394.2641222228494,391.11451381945636,607]
["2020-08-04T04:54:00.000000000","393.28000000",393.28,392.68,392.92,"380.44617000",391.2715,391.8657999999999,394.36650000000003,61.89826285677392,95.25508762012437,97.39889518771986,25.350637923122918,0.6603644064182823,391.77822841266845,0.4559137183542248,0.14325430389530258,0.3126594144589222,393.6453515117906,388.8976484882094,394.39888308830285,391.24927468490984,607]
["2020-08-04T04:55:00.000000000","392.91000000",394.2,392.89,394.0,"1475.52722000",391.419,391.8916,394.33865000000003,68.60259622969762,94.39334371831994,95.98193362125784,25.956733914134528,0.7067669488169787,391.77417346047355,0.5670825531911419,0.22801995375447046,0.3390625994366714,394.0699009789184,388.7680990210816,394.52371988029716,391.37411147690415,607]
["2020-08-04T04:56:00.000000000","394.00000000",394.16,393.78,393.94,"767.63160000",391.592,391.9278,394.31119999999993,67.8879099553035,93.20218831659827,94.2835398850142,26.519537334359587,0.6834264524729116,391.7701185082786,0.6429318391380434,0.31100233083118506,0.33192950830685836,394.4208343889366,388.76316561106336,394.6373831281556,391.4877747247626,607]
["2020-08-04T04:57:00.000000000","393.93000000",394.09,393.52,393.61,"701.32057000",391.769,391.9636,394.28119999999996,63.942331098217295,91.91784513198498,93.17112572230108,26.511660544940106,0.67532456301056,391.7660635560836,0.6687062729809554,0.38254311926113915,0.28616315371981627,394.63747625056067,388.90052374943934,394.7389333176318,391.5893249142388,607]
["2020-08-04T04:58:00.000000000","393.65000000",394.18,393.65,394.13,"516.57121000",391.9755,391.99899999999997,394.24989999999997,67.17931145747096,92.8039185357054,92.64131732809624,26.610878587155337,0.6678013799383763,391.76200860388866,0.7227608149036087,0.4505866583896331,0.2721741565139756,394.8989532662642,389.05204673373584,394.8277185426877,391.6781101392947,607]
["2020-08-04T04:59:00.000000000","394.12000000",394.16,393.63,393.63,"257.89542000",392.1255,392.00440000000003,394.2166,61.46550872642187,89.58058628896036,91.43411665221693,26.658913384774834,0.657958424228494,391.7579536516937,0.7169886091176636,0.5038670485352392,0.21312156058242437,395.0652243068068,389.1857756931932,394.9033401724999,391.7537317691069,607]
["2020-08-04T05:00:00.000000000","393.62000000",393.99,393.26,393.87,"2048.29511000",392.3285,392.01599999999996,394.18545,63.08836084322791,90.17249886458973,90.8523345630852,25.905924573583643,0.6631042510693173,391.7538986994988,0.7234407144520674,0.5477817817186048,0.17565893273346256,395.1593110145382,389.4976889854618,394.96561071230707,391.81600230891405,607]
["2020-08-04T05:01:00.000000000","393.86000000",394.02,393.74,393.99,"353.26602000",392.537,392.0262,394.15590000000003,63.90684237111579,88.19249060354076,89.31519191903031,25.252269077613175,0.6357396617072205,391.7498437473038,0.7298240936804632,0.5841902441109765,0.14563384956948666,395.20780587089945,389.8661941291005,395.014508518622,391.864900115229,607]
["2020-08-04T05:02:00.000000000","393.98000000",394.07,393.78,393.95,"468.10604000",392.731,392.05240000000003,394.1253,63.402165881581986,89.62147534510329,89.32882160441129,24.72534319525735,0.611043971585277,391.74578879510887,0.7233173498431711,0.6120156652574155,0.11130168458575562,395.21389266784354,390.24810733215645,395.05013407679246,391.90052567339944,607]
["2020-08-04T05:03:00.000000000","394.00000000",394.11,393.8,393.86,"444.00247000",392.92949999999996,392.07340000000005,394.09775,62.211732191722156,88.4175564269271,88.74384079185707,24.30330422788225,0.5895408307577569,391.7417338429139,0.7027970536761359,0.6301719429411595,0.07262511073497635,395.085380098714,390.77361990128594,395.07267214795655,391.92306374456354,607]
["2020-08-04T05:04:00.000000000","393.87000000",393.87,392.63,392.73,"1506.25521000",393.0165,392.07800000000003,394.064,49.61553591813909,64.09670998712177,80.7119139197174,23.47497324475824,0.6360021999893474,391.73767889071894,0.5885683651842442,0.6218512273897765,-0.03328286220553234,394.9845373472146,391.0484626527854,395.0823632720116,391.9327548686186,607]
["2020-08-04T05:05:00.000000000","392.69000000",393.4,392.41,393.36,"858.37455000",393.157,392.08560000000006,394.03364999999997,55.0767038224948,52.259426924615006,68.25789777955464,23.023718129404696,0.6612877571329625,391.733623938524,0.5426220324320639,0.606005388398234,-0.06338335596617017,394.76978764877197,391.544212351228,395.07948694639634,391.9298785430033,607]
["2020-08-04T05:06:00.000000000","393.35000000",393.95,393.32,393.61,"260.49228000",393.26000000000005,392.08539999999994,394.00805,57.06545256347682,46.44750035811571,54.26787908995084,21.594621538007488,0.6590529173377505,391.72956898632907,0.5203834864589112,0.5888810080103695,-0.06849752155145827,394.70332948422447,391.8166705157756,395.0643574004533,391.91474899706026,607]
["2020-08-04T05:07:00.000000000","393.58000000",394.69,393.58,394.38,"1041.15831000",393.4035,392.1026,393.982,62.56273242003247,68.83841353850205,55.84844694041093,20.932026816441674,0.6912634232421985,391.7255140341341,0.5584543295117896,0.5827956723106535,-0.024341342798863908,394.6838167576938,392.1231832423062,395.0373313955278,391.8877229921348,607]
["2020-08-04T05:08:00.000000000","394.38000000",394.77,394.38,394.55,"425.08191000",393.52,392.1172,393.95630000000006,63.66875530631681,81.37352700629255,65.55314696763678,20.423451784033052,0.6697446072963258,391.72145908193914,0.5954790147581548,0.5853323408001538,0.010146673958000951,394.7720702855797,392.2679297144203,394.9988260609211,391.8492176575281,607]
["2020-08-04T05:09:00.000000000","394.54000000",394.61,394.03,394.13,"560.27915000",393.621,392.129,393.9300999999999,59.0288477458606,83.32094360194301,77.84429471557921,19.347196080350084,0.6633342782037339,391.7174041297442,0.584196599896984,0.5851051926195199,-0.0009085927225358503,394.7181216887983,392.52387831120166,394.9493435815295,391.7997351781365,607]
["2020-08-04T05:10:00.000000000","394.10000000",394.18,393.35,393.49,"613.31746000",393.66099999999994,392.1472,393.90135000000004,52.723583965282025,69.77401129943549,78.15616063589037,18.5951682163338,0.6752389726177519,391.7133491775492,0.5176454589100103,0.571613245877618,-0.05396778696760762,394.67458571420065,392.64741428579924,394.88949871814503,391.739890314752,607]
["2020-08-04T05:11:00.000000000","393.48000000",393.52,393.16,393.31,"234.48181000",393.69050000000004,392.161,393.87269999999995,51.071269068139394,52.259887005649716,68.45161396900943,18.15026773322306,0.6527219031450519,391.7092942253543,0.4452461836762609,0.5463398334373466,-0.1010936497610857,394.62399825925485,392.75700174074524,394.8200447596595,391.67043635626646,607]
["2020-08-04T05:12:00.000000000","393.32000000",393.81,393.29,393.8,"202.49068000",393.727,392.1882,393.8489,55.188329886198744,47.59887005649731,56.544256120527514,17.25468387032661,0.6432417672061181,391.70523927315935,0.4225373932945331,0.5215793454087839,-0.09904195211425082,394.6166538652936,392.83734613470637,394.7418936186536,391.5922852152606,607]
["2020-08-04T05:13:00.000000000","393.81000000",393.82,393.57,393.59,"424.68602000",393.7425,392.20939999999996,393.8244,53.125176052093444,49.01129943502792,49.623352165725,16.406268399518428,0.615153069548538,391.7011843209644,0.3831782282570657,0.4938991219784403,-0.11072089372137461,394.61101309721374,392.87398690278627,394.6561263704272,391.5065179670342,607]
["2020-08-04T05:14:00.000000000","393.59000000",393.62,393.09,393.18,"357.33025000",393.7555,392.2324,393.79935000000006,49.25373397896416,47.17514124293756,47.92843691148761,16.316270252994023,0.6090707074379302,391.6971293687694,0.3152680194298796,0.4581729014687282,-0.1429048820388486,394.5811022044737,392.92989779552624,394.5639915265438,391.4143831231508,607]
["2020-08-04T05:15:00.000000000","393.13000000",393.55,393.01,393.48,"318.06843000",393.72950000000003,392.2634,393.77545,52.00954439662837,42.65536723163814,46.28060263653456,16.342974669402206,0.6041370854780794,391.69307441657446,0.28240084135245525,0.42301848944547366,-0.1406176480930184,394.55541706607374,392.9035829339263,394.4668896076114,391.3172812042184,607]
["2020-08-04T05:16:00.000000000","393.48000000",393.83,393.41,393.45,"517.01202000",393.70500000000004,392.30659999999995,393.74979999999994,51.70714529919608,40.677966101694786,43.502824858756846,15.832858182996967,0.5909844365153564,391.6890194643795,0.25103879765811143,0.38862255108800126,-0.13758375342988982,394.53355295547834,392.87644704452174,394.36634398707116,391.21673558367814,607]
["2020-08-04T05:17:00.000000000","393.45000000",393.45,392.6,392.6,"609.05545000",393.6545,392.325,393.7215,43.91598067540015,32.485875706214635,38.606403013182536,16.439822744364108,0.6094855481928285,391.6849645121846,0.15580028709808857,0.3420580982900187,-0.18625781119193013,394.6129878716143,392.6960121283857,394.26395936004275,391.11435095664973,607]
["2020-08-04T05:18:00.000000000","392.60000000",392.78,392.37,392.47,"660.71956000",393.57149999999996,392.3366,393.6931000000001,42.85248210217656,18.761770244821193,30.641870684243553,17.265473955289657,0.5952365804647669,391.68090955998963,0.06903734820230056,0.28745394827247506,-0.2184166000701745,394.63288164673764,392.51011835326227,394.16137040272014,391.0117619993271,607]
["2020-08-04T05:19:00.000000000","392.47000000",392.52,391.68,391.92,"1029.96552000",393.486,392.33520000000004,393.66360000000003,38.59414736164558,6.661501471852439,19.30304914096277,18.728612114650222,0.6127196818601391,391.67685460779467,-0.043600707607197364,0.2212430170965406,-0.26484372470373796,394.7674429367051,392.2045570632949,394.0601841127082,390.9105757093152,607]
["2020-08-04T05:20:00.000000000","391.92000000",392.03,391.39,391.69,"723.66293000",393.377,392.35659999999996,393.63025,36.94096092462756,6.936465534300304,10.786579083657992,20.3440432284721,0.6146682760129853,391.6727996555997,-0.14970060081856218,0.14705429351352003,-0.29675489433208224,394.8636754857841,391.89032451421593,393.96191988648604,390.812311483093,607]
["2020-08-04T05:21:00.000000000","391.68000000",391.93,391.64,391.73,"456.94761000",393.264,392.383,393.59995000000004,37.442834447359814,8.90063384462245,7.499533616925078,21.84408640559241,0.5914776848692019,391.66874470340474,-0.2279304248352787,0.07205734984376029,-0.299987774679039,394.8846467844756,391.6433532155244,393.86795157264595,390.71834316925293,607]
["2020-08-04T05:22:00.000000000","391.73000000",392.22,391.6,391.66,"854.87594000",393.1495,392.4106,393.56845,36.889519168887,9.106668136769281,8.314589171897358,22.60318949093153,0.5935149930928307,391.66468975120983,-0.29220814536301987,-0.0007957491975957368,-0.29141239616542414,394.8799620770277,391.4190379229723,393.77945555992903,390.629847156536,607]
["2020-08-04T05:23:00.000000000","391.65000000",391.71,391.21,391.51,"751.05129000",393.03200000000004,392.43620000000004,393.53715000000005,35.672993162071876,9.515091622115824,9.174131201169198,23.710060785990773,0.586835350729057,391.6606347990149,-0.3512039874248103,-0.07087739684303865,-0.2803265905817717,394.869363328259,391.1946366717411,393.697368474205,390.547760070812,607]
["2020-08-04T05:24:00.000000000","391.52000000",391.59,391.31,391.46,"391.87394000",392.9685,392.4502,393.5092000000001,35.2556336115361,9.342696000512598,9.321485253132582,24.737869845688643,0.5649185399626937,391.6565798468199,-0.3974120803515575,-0.13618433354474244,-0.26122774680681504,394.92701244571765,391.00998755428236,393.6223573461044,390.4727489427114,607]
["2020-08-04T05:25:00.000000000","391.45000000",392.1,391.45,392.05,"545.12961000",392.903,392.4702,393.4795,43.63560180900809,17.234687845375348,12.03082515600127,24.585375110561095,0.5709957871082181,391.65252489462495,-0.38202056249809857,-0.18535157933541369,-0.19666898316268489,394.8921415233791,390.91385847662093,393.55480425355097,390.40519585015795,607]
["2020-08-04T05:26:00.000000000","392.05000000",392.05,391.51,391.83,"403.25562000",392.81399999999996,392.4972,393.44489999999996,41.47968882695494,21.755725190840124,16.111036345576036,24.443772856514087,0.5687818023147754,391.64846994243,-0.38315802785518827,-0.2249128690393686,-0.15824515881581966,394.8277765516637,390.8002234483362,393.49480651432924,390.3451981109362,607]
["2020-08-04T05:27:00.000000000","391.79000000",391.81,391.6,391.75,"305.00181000",392.6825,392.5308,393.40955,40.69236182760106,25.445292620865818,21.478568552360443,24.312285049184723,0.5445831021494314,391.644414990235,-0.38606449754684036,-0.257143194740863,-0.12892130280597736,394.6117679959069,390.7532320040931,393.4421925586294,390.2925841552364,607]
["2020-08-04T05:28:00.000000000","391.76000000",391.77,390.96,391.36,"744.58950000",392.523,392.55800000000005,393.37135,37.00481768950514,19.40403046342418,22.201682758376723,25.01706333774676,0.5635414519959009,391.6403600380401,-0.4150531618631135,-0.2887251881653131,-0.12632797369780036,394.3320339963723,390.7139660036278,393.3965526860949,390.24694428270186,607]
["2020-08-04T05:29:00.000000000","391.35000000",391.49,391.09,391.09,"487.01960000",392.371,392.5672,393.33125,34.662892738659835,13.025861992535447,19.29172835894183,25.671500319982936,0.5518599197104818,391.63630508584515,-0.4545735893261167,-0.32189486839747383,-0.13267872092864286,394.12439556290946,390.6176044370905,393.35728302737397,390.20767462398095,607]
["2020-08-04T05:30:00.000000000","391.06000000",391.34,390.85,391.23,"374.03525000",392.25800000000004,392.59560000000005,393.2894,36.89307659361564,11.02742785669649,14.485773437552055,26.56634198409889,0.5474413540168724,391.6322501336502,-0.469188470223628,-0.35135358876270467,-0.1178348814609233,393.9996268257094,390.51637317429066,393.3236402028066,390.17403179941357,607]
["2020-08-04T05:31:00.000000000","391.26000000",391.99,391.26,391.8,"752.68659000",392.1825,392.63520000000005,393.2525,45.1082929441116,22.789266422528325,15.6141854239201,25.90467262373035,0.5626241144442381,391.6281951814552,-0.4298219128615983,-0.36704725358248347,-0.06277465927911485,393.86507986438403,390.499920135616,393.2948034231601,390.1451950197671,607]
["2020-08-04T05:32:00.000000000","391.79000000",391.85,391.42,391.47,"171.63014000",392.066,392.6632000000001,393.21765,41.721954147181755,33.65464368194722,22.49044598705736,25.29026536053099,0.5531509634125072,391.62414022926026,-0.420405699397179,-0.3777189427454226,-0.04268675665175636,393.60061917100967,390.5313808289903,393.2699401468978,390.1203317435048,607]
["2020-08-04T05:33:00.000000000","391.43000000",391.92,391.43,391.86,"180.89126000",391.97950000000003,392.70259999999996,393.18395,46.8045315619415,53.35705805589413,36.60032272012324,24.564443525510708,0.5486401803116145,391.62008527706536,-0.37712626492333357,-0.37760040718100485,0.00047414225767128393,393.34664995520995,390.6123500447901,393.2482709508277,390.0986625474347,607]
["2020-08-04T05:34:00.000000000","391.85000000",391.85,391.0,391.23,"806.12183000",391.882,392.70740000000006,393.1494,40.63885041922887,46.19520083919747,44.402300859012946,24.55260491200614,0.5708801674322146,391.6160303248704,-0.3891765511341987,-0.3799156359716437,-0.009260915162555006,393.168539544682,390.595460455318,393.22912905448726,390.07952065109424,607]
["2020-08-04T05:35:00.000000000","391.23000000",391.84,391.22,391.8,"254.97195000",391.798,392.73240000000004,393.11445,47.39141530998511,56.93430656934226,52.162188488144636,24.541611913751897,0.5743887269013385,391.61197537267543,-0.34871251268248216,-0.3736750113138114,0.024962498631329266,392.8551584554979,390.74084154450213,393.2120100322043,390.0624016288113,607]
["2020-08-04T05:36:00.000000000","391.79000000",392.3,391.78,392.29,"413.25799000",391.74,392.7472,393.0854,52.40380268581832,65.46354559946275,56.19768433600084,23.470999403281034,0.5705038178369599,391.60792042048047,-0.27394766759715594,-0.3537295425704804,0.07978187497332445,392.51892233247656,390.96107766752345,393.19660770247543,390.0469992990824,607]
["2020-08-04T05:37:00.000000000","392.30000000",392.54,392.27,392.48,"261.73058000",391.73400000000004,392.76660000000004,393.05879999999996,54.22500631298822,88.36770488767604,70.2551856854937,21.98512311579971,0.549039259420037,391.6038654682855,-0.1970926161189368,-0.3224021572801717,0.12530954116123488,392.4877745021097,390.9802254978904,393.1828330197348,390.0332246163418,607]
["2020-08-04T05:38:00.000000000","392.48000000",392.48,392.0,392.42,"605.36321000",391.73150000000004,392.7706,393.0334,53.528454720727545,96.21981908454063,83.35035652389315,21.097229306495812,0.5441078837471784,391.5998105160906,-0.13941879953500802,-0.28580548573113895,0.14638668619613093,392.47576540966963,390.98723459033044,393.17081397843054,390.0212055750375,607]
["2020-08-04T05:39:00.000000000","392.41000000",392.41,391.8,391.92,"414.66174000",391.7315,392.7668,393.00354999999996,47.99549406443113,84.22090729783012,89.60281042334896,20.617878766763223,0.5495287491938089,391.59575556389564,-0.13252998255853754,-0.2551503850966187,0.12262040253808115,392.4757654096696,390.9872345903304,393.16087599071756,390.01126758732454,607]
["2020-08-04T05:40:00.000000000","391.90000000",391.9,391.41,391.61,"359.95420000",391.7275,392.74519999999995,392.9709,44.8968938639155,67.06114398422055,82.50062345553044,20.789606903072762,0.5467052671085362,391.5917006117007,-0.15035179281846922,-0.2341906666409888,0.08383887382251959,392.4734725196217,390.98152748037836,393.153503787542,390.00389538414896,607]
["2020-08-04T05:41:00.000000000","391.60000000",391.61,391.2,391.22,"380.91172000",391.70200000000006,392.7152,392.93505,41.28568835289065,43.392504930966304,64.89151873767234,21.252910129940666,0.536940605172214,391.5876456595057,-0.19371244994158587,-0.22609502330110823,0.032382573359522354,392.4800642647177,390.9239357352824,393.14928745883896,389.99967905544594,607]
["2020-08-04T05:42:00.000000000","391.23000000",391.32,390.42,390.76,"1103.29900000",391.65700000000004,392.66900000000004,392.89709999999997,37.45862502662378,27.633880391499662,46.029176435562185,22.623470947859754,0.5628734190884829,391.58359070731075,-0.26217208216121435,-0.23331043507312946,-0.02886164708808489,392.5370022727418,390.7769977272583,393.14885662585084,389.9992482224578,607]
["2020-08-04T05:43:00.000000000","390.77000000",390.83,390.42,390.71,"271.07068000",391.617,392.61760000000004,392.85645,37.05653089543865,17.203490752111055,29.409958691525688,23.896134564498904,0.551953889153589,391.5795357551158,-0.3168094341035612,-0.2500102348792158,-0.0667991992243454,392.58810452580076,390.6458954741993,393.1528077804367,390.0031993770437,607]
["2020-08-04T05:44:00.000000000","390.71000000",390.73,390.43,390.51,"334.33827000",391.5695,392.56940000000003,392.81555000000003,35.418757186149556,11.32075471697975,18.719375286863503,25.0778936370924,0.5339571827854763,391.5754808029209,-0.3719605282566363,-0.2744002935546999,-0.09756023470193637,392.6530954042126,390.4859045957874,393.1616304277866,390.01202202439356,607]
["2020-08-04T05:45:00.000000000","390.50000000",391.07,390.38,391.07,"275.83554000",391.52049999999997,392.5108,392.7772,43.01335746263217,16.62299091544261,15.049078794844485,25.275285855933223,0.5451030983007993,391.5714258507259,-0.36625884386648977,-0.2927720036170579,-0.07348684024943186,392.601378809132,390.43962119086797,393.17563778141965,390.02602937802664,607]
["2020-08-04T05:46:00.000000000","391.05000000",391.62,390.97,391.6,"773.61750000",391.509,392.464,392.7422,49.11266780607559,30.8904029815976,19.611382871340002,24.224332050179665,0.5525957341364549,391.56737089853095,-0.31533861998400425,-0.2972853268904472,-0.018053293093557077,392.581322712634,390.436677287366,393.1949073935918,390.0452989901988,607]
["2020-08-04T05:47:00.000000000","391.63000000",391.8,391.6,391.66,"153.21601000",391.5045,392.425,392.7070499999999,49.76812914184171,49.22839506172867,32.24726298625631,22.889343096845003,0.5274103245552788,391.563315946336,-0.2670639303896678,-0.29124104759029135,0.024177117200623544,392.5734897099742,390.43551029002583,393.2192363232177,390.06962791982465,607]
["2020-08-04T05:48:00.000000000","391.66000000",391.74,391.0,391.34,"618.98190000",391.50350000000003,392.36920000000003,392.67185000000006,46.339855483018226,53.39506172839501,44.50461992390711,22.596566933585915,0.5425953013727596,391.559260994141,-0.251725482070583,-0.2833379344863497,0.03161245241576671,392.57306579976677,390.4339342002333,393.2481143464483,390.0985059430553,607]
["2020-08-04T05:49:00.000000000","391.31000000",391.86,391.3,391.73,"230.05656000",391.5355,392.3312,392.63590000000005,50.78908602399408,55.40123456790108,52.6748971193416,22.075774384072,0.5438384941318484,391.5552060419461,-0.2057284016830181,-0.2678160279256834,0.062087626242665284,392.5918801399263,390.47911986007375,393.2807174182498,390.1311090148568,607]
["2020-08-04T05:50:00.000000000","391.73000000",391.73,391.45,391.54,"211.31715000",391.55100000000004,392.28460000000007,392.59995,48.67177838712815,53.54938271604917,54.11522633744843,21.59218130238051,0.5249928874081471,391.55115108975116,-0.18250301503536548,-0.2507534253476198,0.06825041031225432,392.59805109714415,390.50394890285594,393.315922210879,390.166313807486,607]
["2020-08-04T05:51:00.000000000","391.54000000",391.66,391.37,391.45,"210.49406000",391.5335,392.2338,392.56455,47.65827437671588,55.71869488536154,54.88977072310394,21.277310109913433,0.5082076811647095,391.5470961375562,-0.16940616777537798,-0.23448397383317146,0.06507780605779348,392.5750042006784,390.4919957993216,393.35234118587647,390.20273278248345,607]
["2020-08-04T05:52:00.000000000","391.45000000",391.47,391.04,391.4,"316.50989000",391.53000000000003,392.1828,392.532,47.07183708047694,51.63413002493397,53.634069208781575,21.5154989052899,0.5026214182243736,391.54304118536123,-0.16120315447744815,-0.21982780996202683,0.05862465548457868,392.57280391255057,390.4871960874495,393.38837637705416,390.23876797366114,607]
["2020-08-04T05:53:00.000000000","391.45000000",391.71,391.39,391.63,"405.76522000",391.5185,392.1382,392.50035,50.11282500785219,61.14517615878727,56.16600035636094,21.152443060923307,0.4895770312083464,391.53898623316627,-0.13459164087390718,-0.2027805761444029,0.06818893527049572,392.55152032895325,390.4854796710468,393.4222889289473,390.2726805255543,607]
["2020-08-04T05:54:00.000000000","391.66000000",392.21,391.65,391.9,"476.57619000",391.552,392.12159999999994,392.46985,53.49102426685655,71.84775227119964,61.54235281830697,19.747789664905135,0.49603581469346336,391.5349312809713,-0.0906698949921747,-0.18035843991395728,0.08968854492178258,392.58887221972174,390.5151277802783,393.45228048895626,390.30267208556324,607]
["2020-08-04T05:55:00.000000000","391.88000000",392.22,391.87,392.04,"309.95106000",391.56399999999996,392.0952,392.44345,55.18560717781673,85.17144756640965,72.72145866546553,18.42348235332866,0.4856046850725033,391.5308763287764,-0.04405690440125909,-0.15309813281141765,0.10904122841015856,392.61749703370754,390.5105029662924,393.47658182469013,390.3269734212971,607]
["2020-08-04T05:56:00.000000000","392.00000000",392.75,392.0,392.69,"389.61933000",391.584,392.0768,392.42409999999995,62.0916724152789,90.24861834144816,82.42260605968583,18.004202143799297,0.5044900647101817,391.52682137658144,0.04481716975863037,-0.11351507229740805,0.1583322420560384,392.7048996386969,390.46310036130313,393.493543561311,390.343935157918,607]
["2020-08-04T05:57:00.000000000","392.72000000",393.03,392.59,393.02,"567.24420000",391.611,392.0496,392.4117,65.03745984534432,95.76946241472052,90.39650944085946,18.063367683857212,0.49988363151659704,391.5227664243865,0.14026190398925564,-0.06275967704007532,0.20302158102933096,392.83792950083966,390.3840704991603,393.5017237367568,390.35211533336377,607]
["2020-08-04T05:58:00.000000000","393.01000000",393.04,392.76,392.85,"227.64091000",391.6325,392.01560000000006,392.39625,62.34951991813756,96.64937959898566,94.22248678505146,18.13427430614073,0.4841776578368422,391.5187114721915,0.19988086210162237,-0.010231569211735785,0.21011243131335816,392.92850733023806,390.3364926697619,393.49996698135743,390.3503585779644,607]
["2020-08-04T05:59:00.000000000","392.86000000",392.95,392.83,392.95,"110.58511000",391.684,391.992,392.38035,63.31011013180059,96.0439860932064,96.15427603563755,18.200116169689707,0.4581649679913538,391.51465651999655,0.25229023541362494,0.042272791713336366,0.21001744370028858,393.0980919347874,390.26990806521263,393.4874705571498,390.33786215375676,607]
["2020-08-04T06:00:00.000000000","392.94000000",393.14,392.74,392.75,"553.87538000",391.741,391.97720000000004,392.36510000000004,60.012322009431074,90.0950059015883,94.26279053126014,18.592055761996985,0.4540103274205412,391.51060156780164,0.27452219187836135,0.08872267174634137,0.18579952013202,393.22856041895136,390.2534395810486,393.46383323588867,390.31422483249565,607]
["2020-08-04T06:01:00.000000000","392.80000000",392.9,392.04,392.19,"617.02871000",391.7895,391.95480000000003,392.3483,51.865779880785006,77.67845049437871,87.93914749639116,17.32148361106812,0.48300958974764235,391.5065466156067,0.2441395686884107,0.11980605113475523,0.12433351755365546,393.2691820604545,390.30981793954544,393.4290840210973,390.2794756177043,607]
["2020-08-04T06:02:00.000000000","392.18000000",392.64,392.17,392.62,"224.11782000",391.88250000000005,391.93120000000005,392.33125,56.72367729456217,70.87375760272997,79.54907133289902,16.14166661377703,0.4820803333370943,391.5024916634117,0.2518552961755631,0.14621590014291683,0.1056393960326463,393.32500996531434,390.43999003468576,393.3836889662144,390.23408056282136,607]
["2020-08-04T06:03:00.000000000","392.62000000",392.66,391.92,391.96,"265.27384000",391.94500000000005,391.8986,392.31385,48.61380240433774,58.21836522771084,68.92352444160652,15.443750098671643,0.5005031666701597,391.49843671121675,0.2023806633387153,0.15744885278207651,0.04493181055663878,393.2834543324414,390.6065456675587,393.32853571810375,390.17892731471073,607]
["2020-08-04T06:04:00.000000000","391.98000000",392.3,391.97,392.28,"173.78302000",392.0335,391.8806000000001,392.2995,52.18339950241941,59.36507936507866,62.81906739850651,14.795684763216641,0.48903865476515057,391.4943817590218,0.1868392197960702,0.16332692618487527,0.023512293611194945,393.2042822171656,390.8627177828344,393.26489681397237,390.11528841057935,607]
["2020-08-04T06:05:00.000000000","392.28000000",392.38,392.2,392.2,"176.13676000",392.09000000000003,391.8550000000001,392.28254999999996,51.22536213936843,52.69841269841163,56.760619097067064,13.998373464509418,0.4669644651390689,391.4903268068269,0.16615188688035687,0.1638919183239716,0.0022599685563852723,393.17528337314786,391.0047166268522,393.19437406457615,390.04476566118313,607]
["2020-08-04T06:06:00.000000000","392.19000000",392.19,391.53,391.62,"545.36987000",392.091,391.81840000000005,392.2688,44.80319305829741,42.47619047619017,51.51322751322684,14.554744842504219,0.4814670033434223,391.4862718546319,0.10178258745202129,0.15147005214958154,-0.049687464697560246,393.1745109598113,391.0074890401887,393.11882746036434,389.9692190569713,607]
["2020-08-04T06:07:00.000000000","391.62000000",391.96,391.41,391.78,"425.34552000",392.097,391.80199999999996,392.2554,46.785202787476166,29.92274520598148,41.69911612686111,15.267255109970405,0.4863622173903175,391.48221690243696,0.0629544173875729,0.1337669251971798,-0.0708125078096069,393.17219486607365,391.0218051339263,393.04029285491646,389.89068445152344,607]
["2020-08-04T06:08:00.000000000","391.72000000",391.72,390.78,390.82,"845.14930000",392.071,391.769,392.24235,37.974347292622134,12.075018544695991,28.15798474228923,16.82071756642748,0.5230506304338662,391.478161950242,-0.04476513941369831,0.09806051227500419,-0.14282565168870248,393.2392790762619,390.9027209237382,392.9608931594067,389.81128475601366,607]
["2020-08-04T06:09:00.000000000","390.83000000",390.86,390.29,390.53,"1158.35031000",392.011,391.74119999999994,392.22450000000003,35.782112874631416,10.501083707602387,17.49961581942664,18.810770799457472,0.5264041568314468,391.47410699804703,-0.15178456266926332,0.04809149728615068,-0.19987605995541402,393.35344403981367,390.6685559601864,392.88274790866336,389.73313950527034,607]
["2020-08-04T06:10:00.000000000","390.53000000",390.96,390.53,390.89,"316.91092000",391.97850000000005,391.72520000000003,392.20485,40.383141619996174,10.389533154920638,10.988545135739692,20.389442876378606,0.5195181456292011,391.47005204585207,-0.20518400182771757,-0.0025636025366229664,-0.2026203992910946,393.39444173610053,390.5625582638996,392.80788585686395,389.65827745347093,607]
["2020-08-04T06:11:00.000000000","390.91000000",390.93,390.33,390.35,"417.01854000",391.9235,391.6976,392.18440000000004,36.19411743526386,10.52631578947287,10.47231088399865,22.07959635118045,0.5252668495128312,391.46599709365717,-0.28775981311332544,-0.059602844651963464,-0.22815696846136196,393.4942740130366,390.3527259869634,392.7381647834333,389.5885563800403,607]
["2020-08-04T06:12:00.000000000","390.35000000",390.92,390.25,390.89,"385.40025000",391.898,391.6822,392.16715000000005,42.60571292496428,15.101074485521352,12.005641143304972,23.73844297421862,0.5356049316904873,391.4619421414622,-0.3060997243700285,-0.10890222059557647,-0.19719750377445205,393.51773578093196,390.2782642190681,392.6752020125856,389.5255936091926,607]
["2020-08-04T06:13:00.000000000","390.88000000",391.24,390.87,391.24,"235.50227000",391.8785,391.6768,392.15494999999993,46.367485381193006,19.502215746979967,15.043202007324746,24.366377094878917,0.5237760079983099,391.45788718926724,-0.2890600568433115,-0.14493378784512348,-0.144126268998188,393.51991737532876,390.2370826246712,392.620318356683,389.47070995329,607]
["2020-08-04T06:14:00.000000000","391.25000000",391.34,390.53,390.53,"334.56535000",391.81,391.6582,392.13725,40.55989863717744,22.322473939631063,18.975254724044145,25.389934220960967,0.5442205788555736,391.4538322370723,-0.32905393491381574,-0.18175781725886192,-0.14729611765495382,393.55329572936756,390.06670427063244,392.57449736321956,389.42488895982655,607]
["2020-08-04T06:15:00.000000000","390.53000000",390.54,388.92,389.56,"2516.71558000",391.68600000000004,391.6084,392.11325,34.24854694948745,20.6447975214702,20.823162402693765,27.73246968103446,0.6210619660801758,391.4497772848773,-0.4340171848561454,-0.23220969077831863,-0.20180749407782675,393.68086741414845,389.6911325858516,392.53836094170055,389.38875253830753,607]
["2020-08-04T06:16:00.000000000","389.55000000",390.26,389.49,390.0,"649.90326000",391.5515,391.5718,392.09504999999996,38.89347243022409,18.85178084956047,20.606350770220597,29.90768117967413,0.6317003970744477,391.4457223326824,-0.47620756945650555,-0.281009266513956,-0.19519830294254953,393.61887780776306,389.4841221922369,392.51216171169307,389.36255330830005,607]
["2020-08-04T06:17:00.000000000","390.02000000",390.58,390.02,390.39,"454.55312000",391.42,391.5446,392.08109999999994,42.75373767205953,29.49161798192689,22.99606545098587,31.1560390274885,0.6280075115691288,391.44166738048744,-0.47272473608683185,-0.3193523604285312,-0.15337237565830064,393.4308207279694,389.40917927203066,392.4957917639729,389.34618336057986,607]
["2020-08-04T06:18:00.000000000","390.39000000",390.92,390.32,390.89,"641.54260000",391.322,391.5352,392.0722,47.34623636486011,42.766323555170345,30.369907462219256,31.552350456674816,0.6260069750284785,391.4376124282925,-0.42472280411817565,-0.34042644916646014,-0.0842963549517155,393.2330688109096,389.41093118909043,392.4888069578694,389.33919855447635,607]
["2020-08-04T06:19:00.000000000","390.90000000",391.05,390.51,390.82,"648.72231000",391.21549999999996,391.52979999999997,392.06015,46.78041583377702,52.50864695102859,41.588862829375294,31.6374329703072,0.6198636196693029,391.4335574760975,-0.3878583525288377,-0.3499128298389357,-0.037945522689902034,392.9838718500449,389.447128149955,392.4904653689585,389.3408569655655,607]
["2020-08-04T06:20:00.000000000","390.79000000",390.92,390.69,390.87,"330.55252000",391.1215,391.52259999999995,392.05344999999994,47.26519863330794,59.72837618741468,51.66778223120456,31.71643816153727,0.5920162182643539,391.42950252390256,-0.3505673052434304,-0.35004372491983465,-0.0005235803235957293,392.7477628938863,389.49523710611373,392.4997780255872,389.3501696221942,607]
["2020-08-04T06:21:00.000000000","390.87000000",390.96,390.73,390.73,"133.40399000",391.0485,391.50120000000004,392.0404500000001,46.001650319380865,62.29718984004347,58.178070992828935,31.692768207517677,0.5661579169597545,391.4254475717076,-0.32852369491729405,-0.34573971891932653,0.01721602400203248,392.60597584251934,389.49102415748064,392.5155696086708,389.36596120527776,607]
["2020-08-04T06:22:00.000000000","390.76000000",390.84,389.99,390.09,"993.00065000",390.92199999999997,391.4735999999999,392.02235,40.651526368169726,59.044900474326084,60.356822167261434,32.500814300223055,0.5864323514626267,391.4213926195127,-0.3585633313294352,-0.3483044414013483,-0.010258889928086878,392.35432119303994,389.48967880696,392.53654632977066,389.38693792637764,607]
["2020-08-04T06:23:00.000000000","390.08000000",390.77,389.9,390.77,"590.44429000",390.86249999999995,391.4518,392.0083,47.62186792927085,63.145415190869336,61.49583516841298,33.339486111870855,0.6066871835010108,391.4173376673177,-0.32376745294772036,-0.34339704371062274,0.019629590762902382,392.21398621895725,389.51101378104266,392.56136776205784,389.4117593586648,607]
["2020-08-04T06:24:00.000000000","390.77000000",391.32,390.74,391.29,"220.50762000",390.813,391.453,391.99784999999997,52.241179078828566,74.24242424242452,65.47757996920666,32.8307106884304,0.6047809561080804,391.41328271512276,-0.25133458580592105,-0.3249845521296824,0.07364996632376136,392.01774229610794,389.60825770389204,392.58871901531137,389.43911061191835,607]
["2020-08-04T06:25:00.000000000","391.26000000",391.26,390.87,391.1,"426.35130000",390.758,391.439,391.98515,50.4890763083923,88.15426997245295,75.18070313524895,32.35827636666426,0.5915823163860757,391.4092277629278,-0.20687767182528205,-0.30136317606880236,0.09448550424352031,391.7929028940106,389.7230971059894,392.61737937740935,389.46777097401633,607]
["2020-08-04T06:26:00.000000000","391.07000000",391.37,390.94,391.37,"303.23923000",390.7455,391.4206,391.97155,52.9062334179833,96.00550964187448,86.13406795225067,31.665621521792428,0.5800407223584995,391.40517281073284,-0.14815071446923866,-0.27072068374888963,0.12256996927965097,391.7438481356879,389.74715186431206,392.6462834598014,389.4966750564084,607]
["2020-08-04T06:27:00.000000000","391.37000000",391.83,391.36,391.61,"499.29899000",390.737,391.40319999999997,391.96165,55.00886397151148,94.17416905701907,92.77798289044885,30.0360623220087,0.5721806707614617,391.40111785853793,-0.08130593916780526,-0.23283773483267278,0.15153179566486752,391.70232067212487,389.7716793278752,392.6745710501997,389.52496264680667,607]
["2020-08-04T06:28:00.000000000","391.60000000",391.8,391.51,391.68,"121.22830000",390.78,391.38840000000005,391.95439999999996,55.63109227631011,95.76174112256642,95.31380660715335,28.52290020792381,0.5520249085642159,391.39706290634297,-0.02242406747387804,-0.19075500136091386,0.16833093388703582,391.8292473493088,389.73075265069116,392.7016223424758,389.55201393908277,607]
["2020-08-04T06:29:00.000000000","391.69000000",392.16,391.58,391.88,"576.23794000",390.84749999999997,391.38759999999996,391.94644999999997,57.44209732019416,92.26611066064346,94.06734028007634,26.57410968239681,0.5540231293810606,391.393007954148,0.03991841396691598,-0.1446203182953479,0.1845387322622639,391.9930108031055,389.70198919689443,392.727076001169,389.577467597776,607]
["2020-08-04T06:30:00.000000000","391.88000000",391.9,391.34,391.56,"330.28142000",390.881,391.38660000000004,391.93379999999996,53.667611032050885,85.936598957534,91.32148358024797,25.038690536217207,0.5544500487109849,391.38895300195304,0.06278026223003508,-0.10314020219027131,0.1659204644203064,392.06796082497755,389.6940391750224,392.7508286052052,389.60122020181217,607]
["2020-08-04T06:31:00.000000000","391.59000000",391.6,391.15,391.29,"233.95682000",390.928,391.38800000000003,391.91825000000006,50.643815304581295,74.82295360887356,84.34188774235035,23.95546328415827,0.5469893309459178,391.3848980497581,0.05843806058737755,-0.07082454963474154,0.1292626102221191,392.10150074564586,389.75449925435413,392.7730153370264,389.62340693363336,607]
["2020-08-04T06:32:00.000000000","391.29000000",391.48,391.16,391.19,"274.24353000",390.943,391.3966,391.9022,49.53071148941898,64.01179941002945,74.92378399214569,22.949609407246403,0.5307758073069232,391.3808430975631,0.046392881971769384,-0.04738106331343935,0.09377394528520874,392.12183162497087,389.7641683750291,392.79397323324343,389.6443648298504,607]
["2020-08-04T06:33:00.000000000","391.19000000",391.64,391.17,391.55,"1002.58049000",390.9585,391.41339999999997,391.88814999999994,53.49357736020914,63.86430678466086,67.56635326785465,21.646597193672527,0.5264346782135695,391.3767881453682,0.06514503112509828,-0.024875844425731826,0.0900208755508301,392.1604696335729,389.7565303664271,392.81418975521655,389.66458135182353,607]
["2020-08-04T06:34:00.000000000","391.55000000",392.01,391.38,391.38,"554.66456000",391.00100000000003,391.43080000000003,391.87595,51.43953075594641,65.19174041297906,64.35594886922314,20.548125598418988,0.5338322011983142,391.37273319317325,0.06553323879660411,-0.006794027781264639,0.07232726657786875,392.19946401699485,389.8025359830052,392.83424072362624,389.6846323202332,607]
["2020-08-04T06:35:00.000000000","391.37000000",391.47,390.77,390.82,"552.81949000",391.06399999999996,391.42580000000004,391.85940000000005,45.27261493981147,59.734513274336024,62.930186823991995,19.823679261319175,0.5457013296841522,391.3686782409783,0.0204182078976487,-0.0013515806454819715,0.02176978854313067,392.06983099973667,390.05816900026326,392.85472264796766,389.70511424457464,607]
["2020-08-04T06:36:00.000000000","390.81000000",391.35,390.67,390.76,"1024.53368000",391.102,391.40899999999993,391.8421,44.654900077830085,48.08259587020618,57.669616519173765,19.323472977013274,0.5552940918495703,391.3646232887833,-0.01994733719868691,-0.005070731956122959,-0.014876605242563951,391.99529950186445,390.2087004981355,392.87618505418635,389.72657665079333,607]
["2020-08-04T06:37:00.000000000","390.73000000",391.12,390.69,390.77,"366.91751000",391.121,391.39119999999997,391.82315,44.790108205669554,28.490823780957708,45.43597764183332,18.858995713014938,0.5463445138603158,391.36056833658836,-0.050547723388717714,-0.01416613024264191,-0.0363815931460758,391.9678742527857,390.27412574721427,392.8990684982172,389.7494600948242,607]
["2020-08-04T06:38:00.000000000","390.75000000",390.99,390.5,390.79,"674.70748000",391.11600000000004,391.38019999999995,391.8029,45.079093669562596,20.744795419725545,32.43940502362983,18.776813538589362,0.5423199057274367,391.35651338439345,-0.07235090090637186,-0.025803084375387902,-0.04654781653098396,391.96942603664957,390.2625739633505,392.92365352937946,389.77404512598645,607]
["2020-08-04T06:39:00.000000000","390.79000000",390.97,390.65,390.95,"544.61183000",391.1225,391.3646,391.78479999999996,47.448914245254656,17.096574216327582,22.110731139003633,18.700501519479896,0.5264399124611948,391.3524584321985,-0.0758451180395241,-0.035811491108215146,-0.04003362693130895,391.96875941650967,390.27624058349033,392.9500249698331,389.8004165664401,607]
["2020-08-04T06:40:00.000000000","390.93000000",391.5,390.9,391.36,"599.86470000",391.147,391.361,391.768,53.040670302489964,32.12851405622487,23.32329456409268,17.39069739743791,0.531694204428254,391.3484034800035,-0.04501186800951018,-0.037651566488474154,-0.0073603015210360265,391.9909691937691,390.3030308062309,392.97805458892805,389.82844618553503,607]
["2020-08-04T06:41:00.000000000","391.36000000",391.55,391.33,391.46,"200.60080000",391.1835,391.36120000000005,391.75450000000006,54.317454919598646,45.58232931726803,31.602472529940183,16.283755612972907,0.5094303326833807,391.34434852780856,-0.012364599547140642,-0.03259417310020745,0.02022957355306681,392.01522771988874,390.3517722801112,393.00740369684354,389.8577952934505,607]
["2020-08-04T06:42:00.000000000","391.47000000",391.53,391.14,391.36,"208.93093000",391.24699999999996,391.3604,391.73895000000005,52.7722501215292,53.81526104417603,43.84203480588966,15.415769385819162,0.5008995946345668,391.3402935756136,0.005377443829956974,-0.024999849714174568,0.03037729354413154,391.912375082214,390.5816249177859,393.0375455056463,389.88793710225326,607]
["2020-08-04T06:43:00.000000000","391.35000000",391.4,391.08,391.24,"367.77129000",391.2705,391.35259999999994,391.72394999999995,50.9009707509733,52.881725577807536,50.75977197975055,14.744779341271252,0.4879781950178115,391.3362386234187,0.00964397418141516,-0.018071084935056624,0.027715059116471784,391.8990053699304,390.64199463006963,393.0678054585687,389.9181970551757,607]
["2020-08-04T06:44:00.000000000","391.24000000",391.33,391.2,391.3,"118.18206000",391.271,391.34060000000005,391.7129,51.82088329077864,51.264661294184016,52.65388263872254,14.121717157048192,0.46240832394511033,391.33218367122373,0.017663119337953503,-0.0109242440804546,0.028587363418408104,391.8995825323944,390.64241746760564,393.0974162502693,389.9478078468763,607]
["2020-08-04T06:45:00.000000000","391.30000000",391.8,391.24,391.74,"380.86847000",391.303,391.33459999999997,391.70709999999997,58.03085802630286,61.368653421634576,55.171680097875395,13.83318861722618,0.4693791579490312,391.32812871902877,0.05884435136266575,0.0030294750081694705,0.05581487635449628,391.95810609830113,390.64789390169886,393.1255830694752,389.9759746660822,607]
["2020-08-04T06:46:00.000000000","391.73000000",392.16,391.73,391.99,"366.18167000",391.334,391.32060000000007,391.70279999999997,61.0989235752365,74.95279129764134,62.52870200448666,14.280398064712477,0.4665663609526723,391.3240737668338,0.11038127843198708,0.024499835692932993,0.0858814427390541,392.0542888309778,390.6137111690222,393.15155377680946,390.00194537341645,607]
["2020-08-04T06:47:00.000000000","391.99000000",392.15,391.99,392.15,"92.82018000",391.361,391.3032,391.7029,62.96492687498231,90.4252772680116,75.58224066242919,14.69566398023547,0.44466876374176484,391.32001881463884,0.162264839202237,0.05205283639479379,0.1102120028074432,392.15713817898103,390.56486182101895,393.1746883358947,390.0250799325017,607]
["2020-08-04T06:48:00.000000000","392.15000000",392.48,392.08,392.38,"719.35724000",391.396,391.2938,391.70885000000004,65.52497382390649,94.70204048517144,86.69336968360814,15.685373176809065,0.44147813776021266,391.3159638624439,0.21941275901713198,0.08552482091926145,0.13388793809787053,392.299468870538,390.492531129462,393.19452186159396,390.04491345820094,607]
["2020-08-04T06:49:00.000000000","392.30000000",392.4,391.86,392.06,"203.36865000",391.40500000000003,391.276,391.71105000000006,59.37536050524514,91.04498803293832,92.05743526204047,15.955908948550052,0.4485154136344806,391.311908910249,0.236159274438819,0.11565171162317298,0.12050756281564604,392.33088336200154,390.4791166379985,393.2108161203966,390.0612077170036,607]
["2020-08-04T06:50:00.000000000","392.05000000",392.31,391.8,391.81,"268.53516000",391.41749999999996,391.25719999999995,391.70895,55.03009860863748,79.96632996632924,88.571119494813,16.033706221327797,0.45290716980344564,391.307853958054,0.22664547000357516,0.1378504632992534,0.08879500670432175,392.3580503708102,390.47694962918973,393.2235951724249,390.0739867690319,607]
["2020-08-04T06:51:00.000000000","391.78000000",392.14,391.51,391.99,"525.55032000",391.4525,391.2532,391.71284999999995,57.44488461239188,73.40067340067296,81.47066379998019,15.306232656940326,0.4655566576746277,391.30379900585905,0.2309677546197122,0.15647392156334516,0.07449383305636703,392.42308487523303,390.48191512476694,393.2331620178515,390.0835536144585,607]
["2020-08-04T06:52:00.000000000","391.97000000",392.1,391.82,391.88,"145.55461000",391.48699999999997,391.2384,391.71385000000004,55.48409898001711,69.54241872274618,74.30314069658282,14.630721490009101,0.4523026106978707,391.2997440536641,0.2229471200070634,0.16976856125208883,0.05317855875497457,392.46681835052783,390.5071816494721,393.2400945203857,390.0904861169927,607]
["2020-08-04T06:53:00.000000000","391.90000000",391.93,391.88,391.88,"128.24634000",391.5035,391.2368,391.7169,55.48409898001711,68.1636521541062,70.36891475917513,14.003461120715821,0.4235667099337379,391.2956891014691,0.2141224390996399,0.17863933682159905,0.03548310227804086,392.498010432339,390.50898956766093,393.2452204305345,390.0956120271415,607]
["2020-08-04T06:54:00.000000000","391.88000000",391.97,391.88,391.88,"169.08891000",391.5285,391.2288,391.72405000000003,55.4840989800171,62.12709611755005,66.61105566480083,13.53002949066054,0.3997405163670446,391.2916341492742,0.20476837355568023,0.18386514416841532,0.02090322938726491,392.5344080475029,390.5225919524971,393.24957291529734,390.0999645119043,607]
["2020-08-04T06:55:00.000000000","391.89000000",392.0,391.88,391.94,"197.31443000",391.58450000000005,391.2235999999999,391.74189999999993,56.49573254437136,60.198915009041066,63.49655442689912,13.175925345541318,0.37975905091225604,391.28757919707925,0.19989247179267977,0.18707060969326822,0.012821862099411552,392.5503048457277,390.6186951542724,393.2543295068601,390.10472110346706,607]
["2020-08-04T06:56:00.000000000","391.96000000",392.0,391.88,391.9,"109.24210000",391.6415,391.2292,391.7518,55.58877164605737,59.04761904761804,60.4578767247364,12.847114353644894,0.3612048329899524,391.2835242448843,0.19060346076139467,0.18777717990689352,0.002826280854501151,392.53801045729034,390.7449895427097,393.26073869930735,390.11113029591434,607]
["2020-08-04T06:57:00.000000000","391.90000000",391.91,391.39,391.39,"309.75035000",391.6725,391.2214,391.75770000000006,45.548568118947216,44.947916666665684,54.73148357444162,12.842415115188215,0.37254734491924424,391.2794692926893,0.14046986567115027,0.1783157170597449,-0.037845851388594615,392.4852945620087,390.85970543799135,393.2700394456262,390.1204310422332,607]
["2020-08-04T06:58:00.000000000","391.39000000",391.45,390.88,391.07,"952.34917000",391.68649999999997,391.2264,391.76365,40.59424433386707,28.43005952380861,44.14186507936413,13.963372006159718,0.3866511059964406,391.27541434049436,0.07406354626232314,0.15746528290026054,-0.0834017366379374,392.4459017382327,390.92709826176724,393.28337945012504,390.133771046732,607]
["2020-08-04T06:59:00.000000000","391.06000000",391.1,390.89,391.06,"270.14605000",391.692,391.237,391.76685,40.446189709495165,12.65624999999981,28.678075396824724,15.004260547776113,0.37403316985384033,391.2713593882994,0.02039405332084243,0.13005103698437692,-0.10965698366353449,392.4313131948172,390.9526868051828,393.30173835212327,390.15212994873025,607]
["2020-08-04T07:00:00.000000000","391.05000000",391.05,390.65,390.77,"593.98709000",391.6625,391.2346,391.76795,36.31029072592112,9.894125683060127,16.993478402289536,16.428870565708326,0.37660222914999636,391.2673044361045,-0.045021008708204135,0.09503662784586073,-0.14005763655406486,392.4938092084363,390.83119079156376,393.3258616271103,390.1762532237173,607]
["2020-08-04T07:01:00.000000000","390.77000000",391.04,390.77,391.03,"336.23629000",391.64099999999996,391.2482,391.76924999999994,42.033377588419256,12.857468123861452,11.80261460230715,17.75172272521681,0.36898778421071365,391.26324948390953,-0.07501832501350236,0.06102563727398811,-0.13604396228749047,392.5133737731219,390.76862622687804,393.3562103020782,390.20660189868516,607]
["2020-08-04T07:02:00.000000000","391.02000000",391.1,391.01,391.08,"176.26036000",391.627,391.25200000000007,391.77,43.09241802656256,17.297944314337684,13.349846040419772,18.735648277418992,0.3490600853385221,391.25919453171457,-0.09367698223258003,0.030085113372674485,-0.12376209560525452,392.5255566203813,390.72844337961874,393.39293044311114,390.2433220397181,607]
["2020-08-04T07:03:00.000000000","391.09000000",391.35,391.04,391.28,"209.22072000",391.629,391.2528,391.7738499999999,47.24433202164529,27.762754374249145,19.306055604149446,18.689489225260058,0.3462700792429136,391.2551395795196,-0.09127362840439446,0.005813365017260697,-0.09708699342165515,392.52427425967187,390.73372574032817,393.4358449131651,390.2862365097721,607]
["2020-08-04T07:04:00.000000000","391.28000000",392.0,391.23,391.95,"615.32486000",391.66150000000005,391.2812,391.7788,58.23692553934442,49.92385264933167,31.66151711263952,17.93861536145973,0.37653650215413276,391.25108462732464,-0.03490321012412778,-0.002329950011016999,-0.032573260113110784,392.55382897522776,390.76917102477233,393.4844682329303,390.33485982953727,607]
["2020-08-04T07:05:00.000000000","391.95000000",392.12,391.86,392.06,"297.48593000",391.67749999999995,391.33119999999997,391.78125,59.7208569599504,73.70616557450158,50.46425753269415,17.519139212109383,0.36821246628597976,391.24702967512974,0.018434333658092328,0.0018229067228048667,0.01661142693528746,392.5862106250236,390.7687893749763,393.5380436420524,390.3884352386594,607]
["2020-08-04T07:06:00.000000000","392.09000000",392.17,391.7,391.75,"294.02552000",391.66549999999995,391.36619999999994,391.78200000000004,53.907533096940384,85.17837018240705,69.60279613541346,16.67076072501712,0.3754830044084117,391.2429747229348,0.035283584955720926,0.00851504236938808,0.026768542586332846,392.56366423889557,390.76733576110433,393.59559979044496,390.44599138705195,607]
["2020-08-04T07:07:00.000000000","391.76000000",391.91,391.75,391.8,"210.33980000",391.648,391.3944,391.782,54.67390536760565,81.31489437880413,80.06647671190427,15.88298070128859,0.3600913612363841,391.2389197707398,0.052071077169443925,0.01722624932939925,0.034844827840044675,392.52100859104075,390.7749914089593,393.65602301983773,390.5064146164447,607]
["2020-08-04T07:08:00.000000000","391.80000000",392.13,391.77,392.11,"221.34087000",391.6345,391.4188,391.7864,59.203028499994296,81.359649122807,82.61763789467274,15.71598284904826,0.36008483543378617,391.23486481854485,0.08935961292473849,0.0316529220484671,0.05770669087627139,392.46932872496757,390.79967127503244,393.71814003390347,390.56853163051045,607]
["2020-08-04T07:09:00.000000000","392.10000000",392.54,392.07,392.53,"465.14858000",391.658,391.45300000000003,391.79549999999995,64.39413196077587,90.39380859556223,84.35611736572447,16.449602281553293,0.36793591861708913,391.2308098663499,0.15106020802733156,0.05553437924423999,0.09552582878309157,392.5629331467191,390.7530668532809,393.7808049829958,390.6311965796028,607]
["2020-08-04T07:10:00.000000000","392.52000000",392.74,392.14,392.74,"490.87690000",391.7045,391.4904,391.80775,66.6772446698782,98.50784368328142,90.0871004672169,17.502398305831505,0.3845119244301558,391.226754914155,0.2144317830162663,0.08731385999864527,0.12711792301762104,392.7241955428121,390.6848044571879,393.84298465623334,390.6933762528403,607]
["2020-08-04T07:11:00.000000000","392.75000000",393.09,392.63,392.65,"989.14564000",391.73749999999995,391.5288,391.81975,64.7606731680577,93.81270419521705,94.23811882468692,19.054902901822114,0.3899039298280004,391.22269996196,0.2544587231583364,0.1207428326305835,0.1337158905277529,392.8319930333404,390.6430069666595,393.9038355957252,390.75422719233217,607]
["2020-08-04T07:12:00.000000000","392.65000000",392.83,392.56,392.74,"247.71145000",391.78049999999996,391.5818,391.83709999999996,65.81875661747392,89.20765027322454,93.84273271724102,20.252112624548417,0.3813393634117133,391.21864500976505,0.29009853411690756,0.15461397292784831,0.13548456118905924,392.95840449529265,390.60259550470727,393.96276751064244,390.8131591072494,607]
["2020-08-04T07:13:00.000000000","392.77000000",393.17,392.72,393.09,"510.73716000",391.841,391.6282,391.86024999999995,69.63687198243338,88.14944921502295,90.38993456115486,21.885992117777693,0.38624369459659014,391.2145900575701,0.34263572465005154,0.192218323272289,0.15041740137776255,393.150120315338,390.53187968466204,394.019488330339,390.869879926946,607]
["2020-08-04T07:14:00.000000000","393.10000000",393.17,393.0,393.01,"298.02292000",391.8975,391.6626,391.8779,67.77338236909165,91.93815595454902,89.76508514759887,23.403165932919162,0.3707977164111205,391.21053510537513,0.3735108941600629,0.2284768374498438,0.1450340567102191,393.30250355872516,390.4924964412748,394.07402753015435,390.92441912676134,607]
["2020-08-04T07:15:00.000000000","393.04000000",393.17,392.9,392.99,"417.62136000",391.95,391.70039999999995,391.89564999999993,67.28859214291566,93.94179894179803,91.34313470379,24.429627441041298,0.3635978795246147,391.20648015318017,0.39184886577999123,0.2611512431158733,0.13069762266411794,393.43369808250543,390.46630191749455,394.1267359053686,390.9771275019756,607]
["2020-08-04T07:16:00.000000000","392.99000000",393.0,392.97,392.99,"397.54370000",392.0045,391.7328,391.90794999999997,67.28859214291566,92.1830985915488,92.6876844959653,25.382770270011854,0.33976945955856885,391.20242520098526,0.4017507083223677,0.28927113615717215,0.11247957216519555,393.55540264040985,390.45359735959016,394.1782616564301,391.0286532530371,607]
["2020-08-04T07:17:00.000000000","392.98000000",393.17,392.39,392.59,"1082.04149000",392.0645,391.75239999999997,391.91625,57.71296089703865,84.439685074939,90.18819420276196,24.28976252198102,0.37121449816153035,391.1983702487903,0.3730213746069353,0.3060211838471248,0.06700019075981051,393.60850097151206,390.52049902848796,394.2295043680585,391.07989596466547,607]
["2020-08-04T07:18:00.000000000","392.59000000",392.8,392.25,392.44,"398.28761000",392.133,391.76759999999996,391.92555,54.57644723576024,70.66417487085734,82.42898617911506,22.884388767387836,0.38398489114999323,391.19431529659533,0.3342958695636753,0.3116761209904349,0.022619748573240395,393.61474356756827,390.6512564324317,394.28155009449387,391.13194169110085,607]
["2020-08-04T07:19:00.000000000","392.45000000",392.81,392.34,392.65,"345.16489000",392.2125,391.783,391.93339999999995,58.016500614460014,61.689693059352855,72.26451766838308,21.605324177188482,0.39012882749642425,391.1902603444004,0.31689787137230496,0.31272047106680895,0.004177400305496015,393.62440474183984,390.8005952581601,394.33559218014767,391.18598377675465,607]
["2020-08-04T07:20:00.000000000","392.67000000",392.91,392.59,392.87,"169.99862000",392.3175,391.8092,391.94045,61.32129242486468,64.61307527705823,65.65564773575616,20.684805979734318,0.3851196255323975,391.1862053922054,0.31720544690477936,0.31361746623440306,0.0035879806703763006,393.5901645276858,391.0448354723142,394.3928435334673,391.2432351300743,607]
["2020-08-04T07:21:00.000000000","392.86000000",392.86,392.32,392.57,"335.65407000",392.3945,391.8348,391.94145,54.96721553682436,66.88064897320326,64.39447243653814,19.382172525533186,0.39689679513722703,391.1821504400105,0.28989992406661713,0.3088739578008459,-0.01897403373422879,393.52462344459775,391.26437655540224,394.4544467337987,391.3048383304057,607]
["2020-08-04T07:22:00.000000000","392.57000000",392.63,392.39,392.53,"176.89351000",392.467,391.8616,391.94015,54.16136557103004,59.27809279921828,63.59060568315994,18.17258431806071,0.38568988119885433,391.17809548781554,0.2620121221385716,0.29950159066839105,-0.037489468529819436,393.42316107431196,391.510838925688,394.5213885168395,391.3717801134465,607]
["2020-08-04T07:23:00.000000000","392.51000000",392.53,392.0,392.0,"319.74184000",392.503,391.8706,391.93765,44.79126336490179,32.98701298701189,53.04858491981116,18.072280570410232,0.39599774682750566,391.1740405356206,0.19489760926461486,0.27858079438763583,-0.08368318512302098,393.3220750881508,391.68392491184915,394.5944248236993,391.44481642030627,607]
["2020-08-04T07:24:00.000000000","392.02000000",392.25,391.96,392.04,"316.93977000",392.5075,391.88379999999995,391.93745,45.556802072596156,16.14325068870539,36.136118824978546,18.07399934947132,0.38842647919697104,391.1699855834256,0.1432848415226431,0.2515216038146373,-0.10823676229199419,393.31528400580186,391.69971599419813,394.67402172833465,391.52441332494163,607]
["2020-08-04T07:25:00.000000000","392.04000000",392.51,392.02,392.42,"218.67370000",392.5255,391.9158,391.936,52.32070627183179,14.876033057852927,21.335432244523428,17.228101942009477,0.3956817306829023,391.16593063123065,0.13152800250520613,0.22752288355275105,-0.09599488104754492,393.30825091825517,391.7427490817449,394.7603162452339,391.6107078418409,607]
["2020-08-04T07:26:00.000000000","392.44000000",393.13,392.42,392.83,"1153.38424000",392.5795,391.95719999999994,391.93950000000007,58.33530878746051,38.842975206612664,23.287419651057018,17.108647922988357,0.41813303563412213,391.1618756790357,0.1535244619359446,0.2127231992293898,-0.059198737293445186,393.28611092549517,391.8728890745048,394.8530993779571,391.7034909745641,607]
["2020-08-04T07:27:00.000000000","392.84000000",393.13,392.84,392.98,"176.65867000",392.6385,392.0014,391.9453,60.3080565853351,64.73829201101954,39.48576675849507,16.99772633389732,0.40969496166025704,391.1578207268408,0.18097440067015214,0.20637343951754228,-0.025399038847390143,393.26773048243797,392.0092695175621,394.9518219513314,391.8022135479384,607]
["2020-08-04T07:28:00.000000000","392.97000000",393.18,392.72,393.17,"120.15409000",392.6915,392.04900000000004,391.94935,62.7161387864326,85.12622499209671,62.90249740324299,16.53146285727941,0.41328817868452294,391.1537657746458,0.2155750717505498,0.20821376596414382,0.0073613057864059805,393.31225035241954,392.0707496475805,395.05562194944474,391.9060135460517,607]
["2020-08-04T07:29:00.000000000","393.13000000",393.5,393.07,393.42,"168.13124000",392.736,392.09839999999997,391.94964999999996,65.66764454893749,92.76101444506895,80.87517714939509,16.816074798712542,0.4144818802070575,391.14971082245086,0.2601701836027246,0.21860504949186,0.0415651341108646,393.42761839191047,392.0443816080895,395.1633704333836,392.0137620299906,607]
["2020-08-04T07:30:00.000000000","393.41000000",393.92,393.24,393.67,"1133.79162000",392.78249999999997,392.14459999999997,391.95155,68.36464001817707,93.74347354441102,90.5435709938589,17.857544640931295,0.43344746019226815,391.1456558702559,0.3120874913660714,0.23730153786670227,0.07478595349936912,393.5850926737946,391.97990732620536,395.2737317925375,392.1241233891445,607]
["2020-08-04T07:31:00.000000000","393.68000000",394.28,393.67,394.27,"1743.06959000",392.86350000000004,392.2008,391.9555,73.70372439727439,93.87301942720721,93.45916913889575,19.374356849864377,0.44605835589281734,391.14160091806093,0.39707013999696983,0.2692552582927558,0.127814881704214,393.8915714955822,391.8354285044179,395.3852332074431,392.2356248040501,607]
["2020-08-04T07:32:00.000000000","394.27000000",394.44,394.03,394.23,"809.72419000",392.938,392.2582,391.96344999999997,72.82136353846423,92.78204051364757,93.46617782842196,21.00452317098464,0.4434827590433322,391.137545965866,0.45593608818359144,0.30659142427092295,0.14934466391266848,394.12338770030243,391.75261229969755,395.49633783321525,392.34672942982223,607]
["2020-08-04T07:33:00.000000000","394.24000000",394.73,394.24,394.61,"1338.38220000",393.014,392.32560000000007,391.97245,75.78697431952551,95.58969787261992,94.08158593782493,22.891779834743424,0.4475197048259513,391.13349101367106,0.527173670515765,0.3507078735198914,0.17646579699587361,394.405594768612,391.62240523138803,395.6055163531032,392.4559079497102,607]
["2020-08-04T07:34:00.000000000","394.62000000",394.64,394.15,394.36,"803.25327000",393.0815,392.3868,391.98175,70.3484379024686,91.28090912619878,93.21754917082211,24.335174177590314,0.4505540116240983,391.1294360614761,0.5570358940464644,0.39197347762520607,0.1650624164212583,394.5916824393192,391.5713175606808,395.7113121465557,392.5617037431627,607]
["2020-08-04T07:35:00.000000000","394.39000000",394.74,394.33,394.7,"839.53351000",393.167,392.44599999999997,391.99035000000003,73.1684843974595,93.62387346440511,93.49816015440797,25.813359838334147,0.44765729650809305,391.12538110928114,0.6012067427494685,0.4338201306500586,0.16738661209940991,394.8324260716188,391.50157392838116,395.81239626370126,392.66278786030824,607]
["2020-08-04T07:36:00.000000000","394.70000000",394.96,394.61,394.89,"459.54739000",393.262,392.50399999999996,391.99670000000003,74.62106883223228,94.2901390079271,93.06497386617701,27.478090699356997,0.44068177532894115,391.1213261570862,0.6441188693087838,0.4758798783818037,0.16823899092698014,395.0854648337787,391.4385351662213,395.9076095677046,392.75800116431157,607]
["2020-08-04T07:37:00.000000000","394.93000000",395.0,394.81,394.91,"1229.77088000",393.378,392.55920000000003,392.00365,74.77586972467351,97.75576381000475,95.223258760779,29.07609651877323,0.4227759342340166,391.1172712048912,0.6719945369059701,0.515102810086637,0.15689172681933305,395.30778340754273,391.44821659245724,395.99599065904874,392.8463822556557,607]
["2020-08-04T07:38:00.000000000","394.91000000",394.93,394.5,394.65,"930.91751000",393.48850000000004,392.6046,392.0078,68.89282485571516,94.32039130264151,95.45543137352449,29.41450739272943,0.42329193893158734,391.1132162526963,0.665435649275139,0.5451693779243374,0.12026627135080159,395.4437112417913,391.5332887582088,396.0767894042137,392.92718100082067,607]
["2020-08-04T07:39:00.000000000","394.65000000",394.71,394.44,394.67,"514.23897000",393.58950000000004,392.6568,392.01345000000003,69.09425351245068,90.83460318894653,94.30358610053095,29.520194274877024,0.41234251472218697,391.10916130050134,0.6543090490029044,0.5669973121400509,0.08731173686285354,395.56955530226475,391.60944469773534,396.1494669557574,392.9998585523644,607]
["2020-08-04T07:40:00.000000000","394.69000000",394.86,394.65,394.69,"580.05678000",393.6805,392.7144,392.024,69.30827954425976,87.28928155151927,90.8147586810358,29.892212804568924,0.39788947795631907,391.1051063483064,0.6397305553535944,0.5815439607827596,0.05818659457083475,395.6870340764678,391.6739659235322,396.2136840081104,393.0640756047174,607]
["2020-08-04T07:41:00.000000000","394.65000000",395.0,394.65,394.99,"535.03677000",393.8015,392.7744,392.03585,72.39623882747267,91.05807153542794,89.72731875863127,30.483934960959093,0.39446880095944076,391.1010513961114,0.6449499058522292,0.5942251497966535,0.05072475605557569,395.81741939323626,391.7855806067637,396.2692796573437,393.1196712539507,607]
["2020-08-04T07:42:00.000000000","394.99000000",395.57,394.96,395.29,"2805.98848000",393.9395,392.84259999999995,392.05010000000004,75.09475952896398,91.58830409356767,89.97855239350498,31.863837982409898,0.40986388660519596,391.09699644391645,0.6656209080281315,0.6085043014429492,0.05711660658518225,395.96620644150204,391.912793558498,396.31624362855797,393.16663522516495,607]
["2020-08-04T07:43:00.000000000","395.27000000",395.6,395.18,395.45,"753.52820000",394.11199999999997,392.914,392.0647,76.41881600865186,94.00182376846074,92.21606646581881,33.18299156359844,0.410587894704826,391.09294149172155,0.6869942469633656,0.6242022905470325,0.06279195641633317,396.03358892586976,392.19041107413017,396.3546848257111,393.2050764223181,607]
["2020-08-04T07:44:00.000000000","395.44000000",395.56,395.15,395.42,"882.76175000",394.281,392.9848,392.08165,75.60717360130585,91.0392143087144,92.20978072358098,34.287328964863136,0.4105459022259116,391.0888865395266,0.6935175837705856,0.6380653491917432,0.05545223457884241,396.0307988455892,392.53120115441084,396.38479917656866,393.23519077317565,607]
["2020-08-04T07:45:00.000000000","395.41000000",395.55,395.08,395.13,"571.96408000",394.4165,393.0486,392.09765,68.07978982746843,84.79377906455242,89.94493904724254,35.02138796442786,0.4147926234954913,391.0848315873316,0.6675912227645426,0.643970523906303,0.023620698858239586,395.9785022407234,392.85449775927657,396.4068396161404,393.2572312127474,607]
["2020-08-04T07:46:00.000000000","395.13000000",395.24,394.45,394.52,"735.86156000",394.50100000000003,393.101,392.1138,55.55146294376496,62.0848369254528,79.30594343290657,33.53336120995229,0.441593150388672,391.08077663513666,0.5910097009192441,0.6333783593088913,-0.04236865838964721,395.88304052039905,393.118959479601,396.4210907900637,393.2714823866707,607]
["2020-08-04T07:47:00.000000000","394.50000000",394.93,394.5,394.85,"1284.95466000",394.5945,393.1702,392.12964999999997,59.85544369576705,47.95226590526405,64.94362729842311,32.1516220807964,0.440765068218053,391.0767216829417,0.5505995661296765,0.6168226006730484,-0.06622303454337186,395.79314047988737,393.3958595201126,396.42785066706534,393.2782422636723,607]
["2020-08-04T07:48:00.000000000","394.82000000",395.13,394.75,394.86,"407.52640000",394.679,393.246,392.1445,59.98189987589043,38.508462304281665,49.51518837833286,31.308698002602924,0.4364247062024774,391.0726667307468,0.5134622859825413,0.596150537734947,-0.08268825175240568,395.68718450693535,393.6708154930646,396.4274207218982,393.2778123185052,607]
["2020-08-04T07:49:00.000000000","394.94000000",395.05,394.83,395.05,"377.75764000",394.7605,393.3258,392.1598,62.40505456665825,47.531450810028964,44.66405967319158,30.52598278713755,0.4209657986165881,391.0686117785518,0.49367139941728055,0.5756547100714138,-0.08198331065413322,395.5973864917206,393.92361350827935,396.42010568390464,393.2704972805116,607]
["2020-08-04T07:50:00.000000000","395.03000000",395.04,394.84,394.95,"431.13628000",394.82450000000006,393.40939999999995,392.18145,60.33433961537615,46.09466920083245,44.04486077171438,29.799175801348277,0.4058968130011201,391.06455682635686,0.4645626261890925,0.5534362932949495,-0.08887366710585698,395.49780453735616,394.15119546264395,396.40622305126027,393.25661464786725,607]
["2020-08-04T07:51:00.000000000","394.99000000",395.37,394.91,395.15,"829.99547000",394.8685,393.4918,392.20515000000006,62.980099789073115,52.58620689655013,48.737442302470534,29.85763908140674,0.4097613263581815,391.0605018741619,0.45241686225028843,0.5332324070860173,-0.08081554483572884,395.5051246932253,394.23187530677467,396.38612167819,393.236513274797,607]
["2020-08-04T07:52:00.000000000","395.15000000",395.15,394.57,394.68,"404.47403000",394.891,393.56379999999996,392.22715000000005,53.88412646491735,41.954022988504256,46.87829969529563,28.744502583619436,0.4219212316183103,391.05644692196694,0.4002523251215848,0.5066363906931308,-0.106384065571546,395.46444223773995,394.3175577622601,396.3602078091284,393.21059940573537,607]
["2020-08-04T07:53:00.000000000","394.63000000",395.05,394.6,394.9,"754.96760000",394.90549999999996,393.63620000000003,392.25049999999993,57.013701642954814,40.34232883558058,44.96085290687835,27.71087583567408,0.4239268579312873,391.052391969772,0.37237125101654556,0.4797833627578138,-0.10741211174126825,395.46426560383054,394.3467343961694,396.32897604108206,393.17936763768904,607]
["2020-08-04T07:54:00.000000000","394.90000000",395.3,394.9,395.01,"801.97941000",394.938,393.69739999999996,392.27175000000005,58.52912115806119,36.1719140429775,39.48942195568747,27.34146976517554,0.4222177966504835,391.04833701757707,0.35505848639274973,0.454838387484801,-0.09977990109205126,395.4386635597126,394.43733644028737,396.29304194031283,393.1434335369198,607]
["2020-08-04T07:55:00.000000000","395.00000000",395.09,394.9,395.0,"285.14045000",394.95300000000003,393.75620000000004,392.29150000000004,58.32780877652129,45.217391304346556,40.57721139430157,26.998449842569745,0.4056308111754488,391.0442820653821,0.3366503832100989,0.4312007866298606,-0.09455040341976173,395.4420848597372,394.4639151402629,396.25317252128593,393.1035641178929,607]
["2020-08-04T07:56:00.000000000","395.00000000",395.04,394.73,395.02,"275.29507000",394.9595,393.82160000000005,392.31419999999997,58.634254817449204,48.6956521739118,43.361652507078645,26.06141551216446,0.3988000389486312,391.04022711318714,0.3199870501385931,0.4089580393316071,-0.08897098919301405,395.44851840458625,394.47048159541373,396.2103106006446,393.0607021972516,607]
["2020-08-04T07:57:00.000000000","395.02000000",395.3,395.02,395.23,"296.77797000",394.9755,393.8902,392.34,61.809903262412085,55.88719153936523,49.93341167254122,25.8326302250858,0.39031432188087395,391.0361721609922,0.32003729288732075,0.3911738900427499,-0.07113659715542914,395.47775391986926,394.47324608013076,396.16558922411474,393.0159808207217,607]
["2020-08-04T07:58:00.000000000","395.23000000",395.29,395.0,395.05,"613.50054000",394.9955,393.949,392.36525,57.71962406187993,58.126980735676625,54.23660814965124,25.545045074515418,0.3831490131750987,391.0321172087972,0.30207053386840244,0.3733532188078804,-0.07128268493947798,395.475686422157,394.51531357784296,396.1203329467355,392.9707245433425,607]
["2020-08-04T07:59:00.000000000","395.06000000",395.09,394.58,394.73,"488.32080000",394.9985,393.99299999999994,392.38575000000003,51.22917947518266,51.750169141475304,55.254780472172406,23.866521868334065,0.3922097979483053,391.0280622566023,0.259024548496086,0.35048748474552155,-0.09146293624943552,395.4712060397583,394.5257939602417,396.0760436976038,392.92643529421076,607]
["2020-08-04T08:00:00.000000000","394.71000000",394.98,394.13,394.3,"1280.65457000",394.979,394.02420000000006,392.4082,44.059586085829984,32.896638191169956,47.59126268944065,23.164931191499964,0.42490909809485655,391.02400730440735,0.18804522037248717,0.3179990318709147,-0.12995381149842755,395.52715691186376,394.4308430881362,396.0343702052988,392.88476180190577,607]
["2020-08-04T08:01:00.000000000","394.43000000",394.6,394.27,394.28,"249.38666000",394.9435,394.0568,392.43050000000005,43.75287466903862,18.74707807386695,34.464628468837425,22.51345413443973,0.4181298768023697,391.0199523522124,0.12869622859051333,0.28013847121483443,-0.1514422426243211,395.5705015949135,394.31649840508646,395.9970613879728,392.8474529845798,607]
["2020-08-04T08:02:00.000000000","394.31000000",394.34,393.83,393.89,"880.74199000",394.87350000000004,394.07980000000003,392.4496,38.17254406717173,9.900851836335502,20.514856033790824,22.839782872444616,0.4246920284593426,391.0158974000174,0.049619995956902585,0.23403477616324805,-0.18441478020634547,395.6294702375254,394.11752976247465,395.9659055867953,392.8162971834023,607]
["2020-08-04T08:03:00.000000000","393.89000000",393.89,393.71,393.78,"607.32001000",394.79,394.0936,392.46905,36.74887153607397,6.73658185317651,11.794837254459678,23.364939022056806,0.4072140264265329,391.01184244782246,-0.02167471617440242,0.18289287769571796,-0.20456759387012038,395.6363332677051,393.94366673229496,395.94265889822367,392.79305049483065,607]
["2020-08-04T08:04:00.000000000","393.78000000",394.22,393.72,393.96,"631.62327000",394.717,394.11260000000004,392.4839,40.64961209167472,7.724404109946086,8.12061259981939,22.809714209213837,0.41384159596749487,391.0077874956275,-0.06292641694767553,0.13372901876703927,-0.1966554357147148,395.58496543711396,393.849034562886,395.92896700186014,392.7793585984671,607]
["2020-08-04T08:05:00.000000000","393.96000000",394.0,393.2,393.41,"1060.68617000",394.631,394.12100000000004,392.4982,33.79207040136751,9.75903614457863,8.0733407025671,23.258081112820022,0.44142433911267465,391.0037325434326,-0.1384036592406801,0.0793024831654954,-0.2177061424061755,395.64653729622523,393.6154627037747,395.92628567052566,392.77667726713264,607]
["2020-08-04T08:06:00.000000000","393.40000000",393.88,393.4,393.84,"645.85470000",394.597,394.13800000000003,392.50964999999997,42.02647509920405,18.512143813348782,11.998528022624521,23.674421809025766,0.44417974346177064,390.9996775912376,-0.16165900680084633,0.031110185172227058,-0.19276919197307338,395.66908395194804,393.5249160480519,395.9358055047193,392.7861971013263,607]
["2020-08-04T08:07:00.000000000","393.83000000",393.86,393.56,393.6,"203.56031000",394.53450000000004,394.1582,392.5201,39.10324833745311,19.84126984127054,16.03748326639934,24.061023884073954,0.4338811903573593,390.99562263904267,-0.19718203971206094,-0.014548259804630544,-0.1826337799074304,395.6832989380326,393.3857010619675,395.95838631243856,392.80877790904555,607]
["2020-08-04T08:08:00.000000000","393.59000000",393.64,393.5,393.55,"314.71579000",394.469,394.1804,392.52675000000005,38.50239193017065,22.06349206349252,20.138968572703973,24.534088494620523,0.4128896767604041,390.9915676868477,-0.22675499097056218,-0.05698960603781687,-0.1697653849327453,395.6835929359356,393.25440706406437,395.9945059590651,392.8448975556721,607]
["2020-08-04T08:09:00.000000000","393.55000000",393.82,393.55,393.61,"226.88386000",394.397,394.1996,392.53425000000004,39.69980097833625,18.412698412699523,20.105820105820886,24.340228385828272,0.4026832712775168,390.98751273465274,-0.24255425488001947,-0.0941025358062574,-0.1484517190737621,395.63577520156997,393.15822479843,396.0442274865182,392.8946190831252,607]
["2020-08-04T08:10:00.000000000","393.62000000",393.85,393.6,393.64,"511.82661000",394.3315,394.215,392.539,40.32544626737975,19.047619047619573,19.841269841270563,24.05555784046319,0.39177732332912274,390.98345778245783,-0.249775282103883,-0.12523708506578252,-0.12453819703810048,395.58483594858876,393.07816405141125,396.10718693267955,392.95757852928654,607]
["2020-08-04T08:11:00.000000000","393.63000000",393.75,393.53,393.65,"512.27648000",394.2565,394.2366,392.54364999999996,40.54688189560802,20.66909698488639,19.376471481735187,23.958115186042733,0.3795075145199016,390.97940283026287,-0.2517886193065806,-0.15054739191394215,-0.10124122739263844,395.4842015109647,393.02879848903535,396.18260269226664,393.0329942888736,607]
["2020-08-04T08:12:00.000000000","393.66000000",394.49,393.66,394.3,"610.77344000",394.2375,394.272,392.5498,52.80563964995247,33.56151321063617,24.426076414380734,22.820143486466506,0.4123998349113395,390.9753478780679,-0.19864478242203631,-0.16016687001556099,-0.03847791240647533,395.4500654621607,393.02493453783933,396.2693055947248,393.1196971913318,607]
["2020-08-04T08:13:00.000000000","394.30000000",394.31,393.92,394.28,"438.46091000",394.2065,394.31759999999997,392.55479999999994,52.44729883705574,46.802105327632255,33.67757184105162,21.76345547971715,0.4107998467033857,390.97129292587294,-0.15633955657318666,-0.15940140732708613,0.0030618507538994755,395.38083002176774,393.0321699782323,396.36578729144145,393.21617888804843,607]
["2020-08-04T08:14:00.000000000","394.29000000",394.67,394.28,394.54,"268.32397000",394.183,394.36760000000004,392.5629,56.57305260640404,70.01055936315441,50.12472596714097,21.59538936564115,0.40931414336743266,390.967237973678,-0.10067204849707423,-0.14765553556108377,0.04698348706400954,395.3099267944392,393.0560732055608,396.47026319850664,393.3206547951136,607]
["2020-08-04T08:15:00.000000000","394.54000000",394.7,394.42,394.68,"540.98718000",394.16700000000003,394.4128,392.56629999999996,58.65326967827043,83.4990955183571,66.77058673638128,21.50256756936705,0.40007741884118553,390.963183021483,-0.044742553012895314,-0.12707293905144607,0.08233038603855075,395.25550539733393,393.0784946026661,396.58074526678837,393.43113686339535,607]
["2020-08-04T08:16:00.000000000","394.69000000",395.12,394.64,395.12,"930.04152000",394.172,394.4586,392.5722,64.42154250161693,96.60770975056748,83.37245487735969,22.22536329085424,0.405786174638245,390.9591280692881,0.03468645402460879,-0.0947210604362351,0.1294075144608439,395.276927146931,393.0670728530691,396.69511934503913,393.5455109416461,607]
["2020-08-04T08:17:00.000000000","395.12000000",395.94,395.12,395.86,"2839.77873000",394.20349999999996,394.5162,392.58345,71.59809437398155,98.58231954582381,92.89637493824948,24.020089927124843,0.43537287644979844,390.95507311709315,0.15555320935004602,-0.04466620647897888,0.2002194158290249,395.4536563902268,392.9533436097731,396.81122190885077,393.66161350545775,607]
["2020-08-04T08:18:00.000000000","395.83000000",396.34,395.83,396.27,"2160.78016000",394.2645,394.5782,392.59415,74.6491997466134,98.28366420258214,97.82456449965782,26.09208162097162,0.4407033852748122,390.9510181648982,0.2811832517349444,0.020503685163805775,0.2606795665711386,395.7674234844213,392.7615765155787,396.9269114322785,393.77730302888546,607]
["2020-08-04T08:19:00.000000000","396.27000000",396.62,396.04,396.32,"1488.59129000",394.344,394.63620000000003,392.60760000000005,75.00188541488625,95.17807414047024,97.34801929629208,28.268274893539928,0.45065314346946733,390.9469632127032,0.380395584068026,0.09248206494464982,0.28791351912337615,396.08617565131215,392.60182434868784,397.040130601933,393.89052219854,607]
["2020-08-04T08:20:00.000000000","396.30000000",396.55,395.83,395.93,"1468.27556000",394.4255,394.6814,392.6179,67.15408643551581,88.77951527840757,94.08041787382001,29.64894764200363,0.4698922046502216,390.94290826050826,0.42267994035097445,0.15852164002591476,0.2641583003250597,396.29934604491,392.55165395509,397.1489567844434,393.99934838105037,607]
["2020-08-04T08:21:00.000000000","395.92000000",396.07,395.7,396.0,"589.60739000",394.5115,394.716,392.62795,67.80523349728429,82.89868344216161,88.95209095367983,30.543493365344233,0.46275704717520605,390.93885330831336,0.4565758896854959,0.21813248995783102,0.23844339972766487,396.5048115662196,392.51818843378044,397.2516394918269,394.1020310884339,607]
["2020-08-04T08:22:00.000000000","395.99000000",396.17,395.95,396.05,"417.64254000",394.6195,394.75239999999997,392.63845000000003,68.28881190493837,79.85540619035778,83.84453497030901,31.496196193133976,0.44541725809126465,390.9347983561184,0.4819180050936325,0.2708895929849913,0.21102841210864115,396.69862938510926,392.5403706148908,397.3466248699967,394.19701646660366,607]
["2020-08-04T08:23:00.000000000","396.06000000",396.06,395.8,395.85,"357.52542000",394.723,394.7772,392.6484,64.13881989204278,78.92083644510869,80.55830869254271,31.91263389996498,0.43217316822760227,390.93074340392343,0.4803265797854692,0.31277699034508694,0.16754958944038228,396.83055877735944,392.6154412226406,397.43256830598745,394.2829599025944,607]
["2020-08-04T08:24:00.000000000","395.85000000",396.1,395.79,396.08,"142.89264000",394.829,394.81159999999994,392.66515,66.64891509491082,79.71952535059359,79.4985893286867,32.35714020805934,0.42344651335420225,390.92668845172847,0.4919535077659134,0.34861229382925224,0.14334121393666116,396.98508812436427,392.67291187563575,397.50833699538936,394.35872859199634,607]
["2020-08-04T08:25:00.000000000","396.08000000",396.21,395.99,396.21,"190.89534000",394.969,394.8418,392.67940000000004,68.01178927733162,81.25127554739187,79.96387911436473,32.93267782551895,0.4089146195431857,390.9226334995335,0.5058269868643492,0.38005523243627165,0.1257717544280776,397.10184692372064,392.83615307627934,397.57300468013943,394.4233962767464,607]
["2020-08-04T08:26:00.000000000","396.21000000",396.27,396.0,396.27,"471.38265000",395.0905,394.8693999999999,392.69270000000006,68.64857837399309,85.23665251011452,82.06915113603334,33.557252545372265,0.3989921467186711,390.9185785473386,0.515718436450129,0.40718787323904315,0.1085305632110859,397.22909276161323,392.9519072383868,397.6258407731189,394.4762323697259,607]
["2020-08-04T08:27:00.000000000","396.26000000",397.0,396.26,396.6,"2182.13238000",395.2405,394.90319999999997,392.7038,71.95534227016506,86.1599344442479,84.21595416725144,35.04220049970013,0.42334985052448093,390.91452359514363,0.5439158008098843,0.4345334587532114,0.10938234205667291,397.36063655221176,393.12036344778824,397.666295805876,394.516687402483,607]
["2020-08-04T08:28:00.000000000","396.62000000",396.93,396.5,396.79,"838.73458000",395.4025,394.94599999999997,392.715,73.67684692886439,88.06387326679192,86.48682007371814,36.42108074300458,0.4238248612013042,390.9104686429487,0.574965977435852,0.4626199624897396,0.1123460149461124,397.47581497848836,393.3291850215116,397.6939846878567,394.5443762844637,607]
["2020-08-04T08:29:00.000000000","396.80000000",397.21,396.8,397.07,"1210.96015000",395.57550000000003,394.9939999999999,392.72970000000004,76.01359716435962,90.5690373154065,88.26428167548211,37.98882290110114,0.4235516568297795,390.9064136907537,0.6150769023998919,0.49311135047177007,0.12196555192812181,397.59847281247784,393.55252718752223,397.7086687843542,394.55906038096117,607]
["2020-08-04T08:30:00.000000000","397.11000000",397.11,396.65,396.74,"266.30295000",395.7305,395.035,392.74595,68.31628309296441,87.97498534054965,88.86929864091604,38.89732053322046,0.4261551099133693,390.90235873855875,0.6131686310480404,0.5171228065870241,0.09604582446101628,397.6062129311342,393.8547870688658,397.71023742766323,394.5606290242702,607]
["2020-08-04T08:31:00.000000000","396.65000000",396.9,396.59,396.79,"484.00895000",395.8875,395.07099999999997,392.76335,68.83128351943755,81.41664045631593,86.65355437075738,39.521166168209234,0.41785831634812876,390.8983037863638,0.6086744739371284,0.535433140057045,0.07324133388008336,397.55438781866803,394.22061218133194,397.6986892551561,394.5490808517631,607]
["2020-08-04T08:32:00.000000000","396.79000000",396.8,396.61,396.7,"731.17523000",396.0075,395.09920000000005,392.77784999999994,66.72875603480195,71.97418591632741,80.45527057106436,40.100451400698816,0.40158272232326225,390.8942488341689,0.5910374622526433,0.5465540044961646,0.04448345775647866,397.5401170428466,394.4748829571534,397.67411374872455,394.52450534533153,607]
["2020-08-04T08:33:00.000000000","396.70000000",396.76,396.53,396.63,"314.98478000",396.125,395.1228,392.79305,65.06405161949301,66.66666666666792,73.35249767977045,40.315658472033306,0.3893268135858877,390.8901938819739,0.5648997754656193,0.5502231586900557,0.014676616775563645,397.4570435428407,394.7929564571593,397.6366735043899,394.48706510099686,607]
["2020-08-04T08:34:00.000000000","396.61000000",396.62,396.25,396.35,"809.60999000",396.2155,395.1414,392.8089,58.750413246765206,56.95364238410722,65.19816498903421,39.45832304544024,0.38866061261546686,390.88613892977895,0.5156477442169489,0.5433080757954344,-0.027660331578485464,397.3332025543603,395.09779744563974,397.5865880132953,394.43697960990227,607]
["2020-08-04T08:35:00.000000000","396.33000000",396.33,396.06,396.14,"352.66378000",396.2885,395.1616,392.8222,54.48044001413458,43.0945496377831,55.57161956285277,38.018241463461095,0.38161342600007786,390.882083977584,0.45443150612504724,0.525532761861357,-0.07110125573630977,397.15886256814235,395.41813743185764,397.5241199824363,394.37451157904326,607]
["2020-08-04T08:36:00.000000000","396.19000000",396.44,395.58,395.63,"1629.17801000",396.31399999999996,395.1838,392.8331,45.77857972742979,23.587243200805318,41.21181174089856,35.31349585984577,0.41578389557150186,390.878029025389,0.3606075987183317,0.4925477292327519,-0.13194013051442022,397.06803978676413,395.5599602132358,397.449565360074,394.299956956681,607]
["2020-08-04T08:37:00.000000000","395.64000000",395.86,395.59,395.81,"348.27082000",396.3115,395.203,392.84915,48.88194457545674,13.941933811457767,26.874575550015418,32.8019463707744,0.40537076017354023,390.8739740731941,0.29734832540850675,0.45350784846790293,-0.15615952305939618,397.0718492618681,395.5511507381319,397.3632481747197,394.21363977132665,607]
["2020-08-04T08:38:00.000000000","395.78000000",396.19,395.78,396.0,"388.76333000",396.298,395.2258,392.8668,52.00462213088724,14.314928425358852,17.28136847920733,31.2788782594048,0.4057014201611463,390.86991912099916,0.2595543269417817,0.4147171441626787,-0.15516281722089698,397.0703108182742,395.5256891817258,397.26552100831515,394.11591260492213,607]
["2020-08-04T08:39:00.000000000","395.97000000",396.08,395.95,396.01,"345.62765000",396.28249999999997,395.245,392.88725,52.170230464750226,22.085889570553054,16.780917269123243,29.864600727418743,0.38600846157820695,390.8658641688042,0.22778348111239666,0.3773304115526223,-0.14954693044022566,397.0648010929453,395.50019890705465,397.15677141595387,394.00716301256085,607]
["2020-08-04T08:40:00.000000000","396.01000000",396.03,395.71,395.74,"437.58848000",396.273,395.2608,392.9075,47.41325420244973,20.654396728017403,19.018404907976457,27.855954544924096,0.3812935714654774,390.86180921660923,0.17875750809946567,0.33761583086199104,-0.15885832276252537,397.0765197570835,395.4694802429166,397.0374339375552,393.8878255341622,607]
["2020-08-04T08:41:00.000000000","395.74000000",396.11,395.72,395.84,"626.68308000",396.265,395.27459999999996,392.92805,49.25865671847654,17.38241308793508,20.04089979550186,26.20411371767056,0.38191545921794234,390.85775426441427,0.14628693086029898,0.2993500508616527,-0.1530631200013537,397.08230043437123,395.44769956562874,396.90800661905524,393.7583982156622,607]
["2020-08-04T08:42:00.000000000","395.85000000",395.86,395.6,395.67,"1035.55213000",396.246,395.2944,392.94809999999995,46.28501381276805,10.429447852761752,16.155419222904765,24.34464551016807,0.3732072121309458,390.8536993122193,0.10561867882552178,0.2606037764544265,-0.15498509762890472,397.09928541533503,395.39271458466493,396.7690702860291,393.6194618826361,607]
["2020-08-04T08:43:00.000000000","395.68000000",395.71,395.33,395.55,"675.08292000",396.231,395.3074,392.9683,44.25416582554326,11.277314399945789,13.029725113547562,23.344298850148505,0.37369241126444935,390.8496443600244,0.06297980695978822,0.22107898255549888,-0.15809917559571066,397.1213460001727,395.3406539998273,396.62130829958045,393.47169989618743,607]
["2020-08-04T08:44:00.000000000","395.54000000",395.54,394.85,395.42,"1133.72411000",396.198,395.31559999999996,392.9881,42.09911850305569,15.228633667739961,12.311798640149187,23.460496536763547,0.3970000961741308,390.84558940782944,0.018485194450079234,0.18056022493441495,-0.16207503048433572,397.1547361182811,395.24126388171885,396.4655242559039,393.3159158525109,607]
["2020-08-04T08:45:00.000000000","395.41000000",395.75,395.31,395.43,"765.17361000",396.159,395.32419999999996,393.005,42.33175653049059,23.30267278472299,16.602873617469598,22.93107517779874,0.40007151787597844,390.8415344556345,-0.015788193635330572,0.14129054122046586,-0.15707873485579643,397.17250678341276,395.1454932165872,396.30265511200423,393.1530467086112,607]
["2020-08-04T08:46:00.000000000","395.47000000",395.5,395.03,395.1,"345.46217000",396.1005,395.3258,393.02135000000004,37.042501992444336,23.5458243426574,20.692376931706804,22.997057511961756,0.40506640945626765,390.8374795034395,-0.06878542710808233,0.09927534755475623,-0.16806077466283856,397.21195805140087,394.98904194859915,396.1337775324356,392.9841691290426,607]
["2020-08-04T08:47:00.000000000","395.12000000",395.12,394.4,394.43,"890.87721000",395.992,395.30980000000005,393.03475,29.094116853198763,14.72798211018137,20.52549307918727,24.058439520184876,0.42756166592367906,390.83342455124455,-0.16297089006127408,0.04682610003155017,-0.20979699009282424,397.2944837810983,394.68951621890176,395.96010581797657,392.81049741458355,607]
["2020-08-04T08:48:00.000000000","394.43000000",394.55,394.0,394.15,"904.19192000",395.86,395.2918,393.04870000000005,26.53190554112847,6.862632523520213,15.045479658786347,25.539770081009177,0.43630726121484564,390.82936959904964,-0.25724188365643386,-0.013987496706046633,-0.24325438695038723,397.3358048651581,394.38419513484195,395.78298052934184,392.6333721259488,607]
["2020-08-04T08:49:00.000000000","394.12000000",394.15,393.22,393.22,"1663.37887000",395.66749999999996,395.26160000000004,393.05935000000005,20.17625595454455,2.499630778319442,8.030081804007027,27.66441140836092,0.47157102827092456,390.8253146468547,-0.4023574269727419,-0.0916614827593857,-0.3106959442133562,397.4369278736429,393.898072126357,395.60384777256417,392.45423936917115,607]
["2020-08-04T08:50:00.000000000","393.22000000",394.11,393.21,393.89,"1031.88858000",395.525,395.25339999999994,393.07265,32.68660762232521,9.655444309971491,6.339235870603734,29.645648620394844,0.5021730976801467,390.8212596946597,-0.45801937769670076,-0.1649330617468487,-0.293086315949852,397.3828213046536,393.66717869534637,395.42422997814566,392.27462157475264,607]
["2020-08-04T08:51:00.000000000","393.89000000",394.33,393.8,393.88,"583.92257000",395.3795,395.2454,393.08305,32.604473334846524,15.100671140939768,9.085248743076919,30.837500064134083,0.5041607335601344,390.81720474246475,-0.4972072948998516,-0.23138790837744933,-0.2658193865224023,397.2736961355744,393.4853038644256,395.24568979943143,392.0960813960384,607]
["2020-08-04T08:52:00.000000000","393.88000000",394.18,393.33,393.46,"1156.06867000",395.21750000000003,395.2368,393.093,29.276995824809998,17.97423435933054,14.243449936747288,32.398044652664005,0.5288635383058407,390.8131497902698,-0.5557481725387561,-0.2962599612097107,-0.25948821132904537,397.1850250951451,393.249974904855,395.0697894048895,391.9201810014965,607]
["2020-08-04T08:53:00.000000000","393.43000000",393.76,393.33,393.34,"637.45381000",395.053,395.228,393.10040000000004,28.38563569742687,11.86222325079075,14.979042917020372,33.84712177058465,0.5218018569982811,390.8090948380749,-0.6048528695773712,-0.3579785428832428,-0.24687432669412834,397.0701474908954,393.0358525091046,394.89804788734017,391.74843948394715,607]
["2020-08-04T08:54:00.000000000","393.33000000",393.42,392.58,393.3,"1875.52740000",394.90049999999997,395.21479999999997,393.11075,28.07875612115116,11.166682947478208,13.667713519199852,35.800077081082016,0.5445302957841204,390.8050398858799,-0.6396231835582853,-0.4143074710182514,-0.2253157125400339,396.96302733315844,392.8379726668415,394.731899720694,391.582291317301,607]
["2020-08-04T08:55:00.000000000","393.27000000",393.3,392.61,392.74,"1254.47328000",394.7305,395.2014,393.11545000000007,24.143427496876882,9.919135989250279,10.982680729173097,37.61353558368671,0.5549209889423974,390.80098493368496,-0.7042480941295821,-0.4722955956405176,-0.23195249848906452,396.91331904885084,392.5476809511492,394.57265713912244,391.4230487357294,607]
["2020-08-04T08:56:00.000000000","392.74000000",392.74,391.77,391.99,"2331.22861000",394.5485,395.16439999999994,393.11395,20.083638555535394,10.267429179338942,10.451082705355828,39.82214096928516,0.5845694897322282,390.79692998149,-0.8066835870942555,-0.5391731939312652,-0.2675103931629903,396.99235985687113,392.10464014312885,394.42147899193316,391.27187058854014,607]
["2020-08-04T08:57:00.000000000","391.96000000",392.51,391.8,391.95,"872.29687000",394.3555,395.1314,393.1113,19.89152587037439,4.976100012256923,8.387555060282066,41.87298882734086,0.5935288118942105,390.79287502929503,-0.8809372230398367,-0.6075259997529795,-0.2734112232868572,396.97382370039054,391.7371762996095,394.2793480589424,391.1297396555494,607]
["2020-08-04T08:58:00.000000000","391.95000000",392.23,391.0,391.0,"2801.40391000",394.1055,395.0804,393.10420000000005,15.981501077971215,3.3500837520940823,6.197870981230001,44.165956118229104,0.6389910396160539,390.78882007710007,-1.004857453788759,-0.6869922905601353,-0.31786516322862357,396.98935488539684,391.2216451146032,394.1470580395055,390.9974496361125,607]
["2020-08-04T08:59:00.000000000","391.00000000",391.53,390.94,391.48,"2112.01377000",393.879,395.0378,393.10200000000003,24.099658313778555,5.45490610949505,4.5936966246153705,46.32074312665631,0.6354916796434767,390.78476512490516,-1.0522039883778689,-0.7600346301236821,-0.2921693582541868,396.83951279342403,390.918487206576,394.0252105226668,390.87560211927376,607]
["2020-08-04T09:00:00.000000000","391.43000000",392.54,391.21,392.49,"1253.53568000",393.7165,395.01480000000004,393.1064,37.73307682215879,16.307814992025744,8.370934951204978,45.83372871910562,0.6850994168118028,390.7807101727102,-0.9967381224477094,-0.8073753285884876,-0.18936279385922183,396.6065192040932,390.8264807959068,393.91422129764334,390.7646128942503,607]
["2020-08-04T09:01:00.000000000","392.51000000",392.57,392.05,392.29,"632.38696000",393.539,394.98759999999993,393.11175000000003,36.341037008267506,28.773188953244745,16.84530335158853,45.31822327021218,0.6733066013252441,390.77665522051524,-0.9578775366340437,-0.8374757701975989,-0.12040176643644485,396.31952441097496,390.758475589025,393.81433447952753,390.6647260761345,607]
["2020-08-04T09:02:00.000000000","392.29000000",392.36,391.59,391.69,"514.78214000",393.34000000000003,394.9354,393.1164,32.4708732360127,32.20045180062857,25.760485248633035,45.25567336086054,0.680213272659158,390.7726002683203,-0.9643784732571703,-0.8628563108095132,-0.1015221624476571,396.05080061974843,390.62919938025163,393.7256422133934,390.5760338100004,607]
["2020-08-04T09:03:00.000000000","391.70000000",392.45,391.59,392.42,"944.70563000",393.1835,394.8982,393.12495,40.7398382260106,34.39261093270404,31.788750562192472,44.995313797918186,0.6930551817549333,390.7685453161253,-0.9002481133663878,-0.8703346713208882,-0.029913442045499616,395.7217929303034,390.64520706969654,393.64810727611876,390.49849887272575,607]
["2020-08-04T09:04:00.000000000","392.42000000",392.5,391.66,391.75,"532.35400000",393.0,394.8424,393.13115,36.34140178597827,29.891838741396597,32.16163382490975,44.63627889298969,0.7035512402010077,390.7644903639304,-0.8931915850945416,-0.8749060540756188,-0.018285531018922718,395.3914096261471,390.6085903738529,393.58158578421813,390.4319773808251,607]
["2020-08-04T09:05:00.000000000","391.79000000",391.79,390.81,391.26,"1878.12608000",392.7915,394.774,393.1321,33.49337606676045,26.968246048627524,30.417565240909408,45.05367491261434,0.7232975801866512,390.76043541173544,-0.916572463683849,-0.8832393359972649,-0.03333312768658414,395.02073551919244,390.5622644808075,393.5258474591684,390.3762390557754,607]
["2020-08-04T09:06:00.000000000","391.31000000",391.75,391.25,391.32,"734.80289000",392.60249999999996,394.69800000000004,393.1307,34.17364694586188,18.178352209985807,25.012812333336665,45.44125693083724,0.7073477530304619,390.7563804595405,-0.9196592208272136,-0.8905233129632547,-0.02913590786395892,394.6503854948531,390.55461450514684,393.48059146917984,390.3309830657868,607]
["2020-08-04T09:07:00.000000000","391.32000000",391.78,391.13,391.78,"566.01499000",392.47,394.6164,393.13130000000007,39.29987396437202,22.602000759358607,22.582866339324,45.899731992247034,0.7032514849568559,390.7523255073455,-0.8749020166424089,-0.8873990536990856,0.012497037056676708,394.3649828495346,390.57501715046544,393.44545667837195,390.29584827497894,607]
["2020-08-04T09:08:00.000000000","391.79000000",392.14,391.79,391.99,"580.93507000",392.36199999999997,394.5308,393.13454999999993,41.53816536975249,33.947481594668346,24.909278188004276,45.429469941268046,0.6787335217456528,390.74827055515055,-0.8131133009233622,-0.8725419031439409,0.059428602220578663,394.10151257541594,390.622487424584,393.42002607151716,390.27041766812414,607]
["2020-08-04T09:09:00.000000000","391.99000000",392.06,391.5,391.6,"600.77728000",392.28100000000006,394.4364,393.1339,38.685167107397824,41.82898389261083,32.792822082212616,45.28263716118929,0.6702525559066778,390.7442156029556,-0.7865482011329163,-0.855343162741736,0.0687949616088197,394.00394979614344,390.5580502038567,393.40382604448854,390.2542176410955,607]
["2020-08-04T09:10:00.000000000","391.62000000",391.66,391.03,391.54,"884.72632000",392.1635,394.34860000000003,393.1339,38.24990002213203,43.26649114908446,39.68098554545457,45.569005834085544,0.6673773733419187,390.7401606507607,-0.7615579012842204,-0.836586110450233,0.0750282091660126,393.74633637816135,390.58066362183865,393.3963220190015,390.2467136156085,607]
["2020-08-04T09:11:00.000000000","391.54000000",391.92,391.32,391.36,"569.87317000",392.0375,394.2558,393.1334499999999,36.908245529803935,37.886638404774125,40.994037815489826,45.2099001720337,0.6625647038174975,390.7361056985657,-0.7476588583681973,-0.818800660033826,0.07114180166562867,393.4452339947701,390.62976600522995,393.39691234262096,390.24730393922795,607]
["2020-08-04T09:12:00.000000000","391.33000000",391.38,390.9,390.99,"902.07288000",391.914,394.1546,393.1314,34.24892190137413,27.651515151515994,36.268214901791545,45.269419622987414,0.6495243678305347,390.73205074637076,-0.7577646354753256,-0.8065934551221259,0.0488288196468003,393.23136707110496,390.596632928895,393.40492260430534,390.2553142009123,607]
["2020-08-04T09:13:00.000000000","390.98000000",391.4,390.5,391.4,"1609.43180000",391.817,394.06559999999996,393.13024999999993,39.45480365402847,28.318511198946087,31.28555491841209,45.658742304991236,0.6674154844140663,390.7279957941758,-0.7243402199840716,-0.7901428080945151,0.06580258811044348,392.9762946131299,390.65770538687013,393.41960232197084,390.2699939185778,607]
["2020-08-04T09:14:00.000000000","391.41000000",391.45,390.83,390.93,"725.72385000",391.6985,393.9626,393.1254,35.9417165309191,24.82616015224708,26.93206216756974,45.89609142375285,0.6640286640987761,390.72394084198083,-0.7273912879611544,-0.777592504067843,0.050201216106688595,392.70114200990804,390.695857990092,393.4401254900114,390.29051708661837,607]
["2020-08-04T09:15:00.000000000","390.94000000",391.91,390.87,391.83,"496.67545000",391.65299999999996,393.875,393.12435,45.87931902968429,43.58373590982243,32.242802420338556,45.025189979495195,0.6908837595202937,390.7198858897859,-0.6496974946331306,-0.7520135021809006,0.10231600754776993,392.5381689104529,390.76783108954703,393.4655958083652,390.3159874049722,607]
["2020-08-04T09:16:00.000000000","391.84000000",392.46,391.83,392.35,"1030.79613000",391.671,393.7966,393.12265,50.6435795023999,59.92431561996805,42.778070560679204,43.10251394697418,0.686534919554558,390.71583093759097,-0.5399408474999063,-0.7095989712447017,0.16965812374479539,392.59656793377496,390.745432066225,393.4950566776104,390.3454482742174,607]
["2020-08-04T09:17:00.000000000","392.39000000",392.41,391.9,392.27,"491.56750000",391.687,393.71,393.1189,49.91556577300621,82.49999999999982,62.00268384326345,41.31717191677609,0.6739252824435216,390.711775985396,-0.45417776672610444,-0.6585147303409823,0.20433696361487785,392.64190523091685,390.7320947690832,393.52750536971797,390.37789696632495,607]
["2020-08-04T09:18:00.000000000","392.27000000",392.32,391.94,392.02,"227.65727000",391.738,393.6146,393.11474999999996,47.61217358894723,86.18367346938778,76.20266302978524,39.659354317306445,0.6529306194118412,390.70772103320104,-0.40175167476115803,-0.6071621192250175,0.20541044446385948,392.64861737301254,390.82738262698746,393.56191028562995,390.41230188223693,607]
["2020-08-04T09:19:00.000000000","392.03000000",392.16,392.0,392.16,"215.28888000",391.772,393.5164000000001,393.11080000000004,49.03062323866179,83.5816326530616,84.08843537414975,38.119952260656056,0.6177212894538543,390.7036660810061,-0.3449306434522441,-0.5547158240704628,0.20978518061821871,392.69227387229677,390.8517261277032,393.59722996322193,390.4476215598289,607]
["2020-08-04T09:20:00.000000000","392.16000000",392.25,392.01,392.13,"343.29915000",391.754,393.4242,393.10769999999997,48.72616782301634,81.80272108843627,83.85600907029524,36.479341866125644,0.5907411973500082,390.69961112881117,-0.29887507027916627,-0.5035476733122035,0.20467260303303725,392.6304336826208,390.87756631737926,393.6324325244702,390.48282412107716,607]
["2020-08-04T09:21:00.000000000","392.13000000",392.6,392.02,392.54,"588.47408000",391.7665,393.3392,393.10945,53.0197420227974,88.33333333333424,84.57256235827738,34.17549654943282,0.5899739689678677,390.6955561766162,-0.22667910759048482,-0.44817396016785976,0.22149485257737495,392.67952300082317,390.85347699917685,393.66651451599483,390.5169061126018,607]
["2020-08-04T09:22:00.000000000","392.53000000",392.54,392.0,392.01,"652.60352000",391.7825,393.24539999999996,393.1064,47.48432711073194,84.07029478458028,84.73544973545029,32.07592417911817,0.5864043997558785,390.69150122442124,-0.20981128374501168,-0.40050142488329016,0.19069014113827848,392.7008000599108,390.86419994008924,393.698518523422,390.548910120029,607]
["2020-08-04T09:23:00.000000000","392.04000000",392.38,391.94,392.34,"309.60498000",391.7785,393.1596,393.10829999999993,50.92020752993911,85.55555555555442,85.986394557823,30.25153033244669,0.5759469426304585,390.6874462722263,-0.1678799541368221,-0.35397713073399656,0.18609717659717445,392.68629458030557,390.87070541969445,393.72754941888496,390.57794101549194,607]
["2020-08-04T09:24:00.000000000","392.33000000",392.49,392.13,392.16,"478.20643000",391.79900000000004,393.07579999999996,393.10769999999997,49.03567134771369,79.52380952380854,83.04988662131444,28.29056469310193,0.5605221610139981,390.6833913200313,-0.1474735853083189,-0.31267642164886106,0.16520283634054217,392.7216895469399,390.87631045306017,393.7527895176584,390.6031811142654,607]
["2020-08-04T09:25:00.000000000","392.16000000",392.61,392.15,392.45,"408.61159000",391.8585,393.00199999999995,393.10895,52.11079190671762,86.36124275934606,83.81353594623636,26.36052664309512,0.553342006655858,390.67933636783636,-0.10667117570983464,-0.2714753724610558,0.16480419675122115,392.78793585041245,390.92906414958753,393.773513176362,390.62390477296896,607]
["2020-08-04T09:26:00.000000000","392.43000000",392.45,391.9,391.93,"832.53683000",391.889,392.92799999999994,393.1105,46.672674760505856,79.74573083577792,81.87692770631087,24.97678313458634,0.5531032918947261,390.67528141564145,-0.11496933142950638,-0.24017416425474591,0.12520483282523953,392.78518971207654,390.9928102879235,393.7891013997366,390.63949299634356,607]
["2020-08-04T09:27:00.000000000","391.93000000",392.4,391.9,392.39,"519.53552000",391.91949999999997,392.8596,393.11355000000003,51.49489969357604,82.61000763263844,82.90566040925417,23.6918784481139,0.5493101996165313,390.6712264634465,-0.08346538697696815,-0.20883240879919038,0.12536702182222223,392.839966729454,390.99903327054597,393.79905682223745,390.64944841884443,607]
["2020-08-04T09:28:00.000000000","392.40000000",392.75,392.4,392.74,"180.30944000",391.957,392.7944,393.12314999999995,54.84098507801064,84.96034879764183,82.43869575535275,22.39397275222853,0.5357880425010657,390.6671715112515,-0.02991140899302991,-0.1730482088379583,0.1431367998449284,392.944564681442,390.969435318558,393.80301903150524,390.6534106281122,607]
["2020-08-04T09:29:00.000000000","392.74000000",392.74,392.35,392.66,"224.95699000",392.01000000000005,392.7274,393.13379999999995,53.925294462699156,92.44197528297838,86.67077723775292,21.05559011394254,0.5253746108938457,390.66311655905656,0.006005940242118868,-0.13723737902194286,0.14324331926406172,393.0285283501364,390.9914716498637,393.8007796827116,390.6511712793186,607]
["2020-08-04T09:30:00.000000000","392.62000000",392.7,392.33,392.33,"278.44946000",392.04949999999997,392.6592,393.14099999999996,50.20163454350672,80.09123723495043,85.83118710519024,19.756873970876267,0.5142764244014285,390.6590616068616,0.007753083486306878,-0.10823928652029291,0.11599237000659979,393.0532225712473,391.0457774287526,393.79229632192704,390.642687918534,607]
["2020-08-04T09:31:00.000000000","392.34000000",392.66,392.12,392.61,"149.29116000",392.11199999999997,392.5946,393.15229999999997,53.15725457037169,74.77834612105859,82.43718621299583,18.718702814688996,0.5161138226584708,390.6550066546667,0.031369756016715655,-0.0803174780128912,0.11168723402960685,393.0915835850152,391.13241641498473,393.7777034051305,390.6280950017375,607]
["2020-08-04T09:32:00.000000000","392.61000000",392.79,392.56,392.73,"184.80125000",392.199,392.53579999999994,393.16149999999993,54.40621046148958,75.79202467503909,76.88720267701605,17.383289527959693,0.4956771210400099,390.65095170247173,0.05908800650621515,-0.05243638110906994,0.11152438761528509,393.06728336390324,391.3307166360968,393.75731876381917,390.60771036042615,607]
["2020-08-04T09:33:00.000000000","392.75000000",392.77,392.58,392.6,"282.13442000",392.25899999999996,392.4768,393.16830000000004,52.764878260173866,85.14650804141996,78.57229294583924,16.1432629045682,0.4738430409657233,390.64689675027677,0.06976084655923387,-0.027996935575409176,0.09775778213464305,393.061493613701,391.45650638629894,393.7316437914937,390.5820353881007,607]
["2020-08-04T09:34:00.000000000","392.60000000",392.71,392.51,392.61,"104.68136000",392.343,392.42060000000004,393.17870000000005,52.88263082548226,83.89513108614285,81.61122126753399,15.204236361572496,0.4542828237538851,390.6428417980818,0.07812548367689942,-0.0067724517249474585,0.08489793540184688,392.87887685155334,391.8071231484467,393.7013559261156,390.55174752272256,607]
["2020-08-04T09:35:00.000000000","392.60000000",392.72,392.21,392.24,"363.17607000",392.36350000000004,392.3568,393.19210000000004,48.104305701090226,65.54307116104978,78.19490342953755,15.179687208044646,0.45826262205718243,390.63878684588684,0.054272985878299096,0.005436635795701854,0.04883635008259724,392.8482380736343,391.87876192636577,393.66729255321474,390.5176841498217,607]
["2020-08-04T09:36:00.000000000","392.26000000",392.59,392.14,392.19,"369.37955000",392.3555,392.2986,393.20305,47.47995882751464,50.187265917603895,66.54182272159886,15.33821391705619,0.45767243476738284,390.6347318936919,0.03097803192349602,0.010544915021260686,0.020433116902235333,392.8461108437761,391.8648891562239,393.6304261828721,390.4808177794791,607]
["2020-08-04T09:37:00.000000000","392.18000000",392.3,392.12,392.2,"379.33859000",392.35200000000003,392.25399999999996,393.2121000000001,47.62636836171449,34.831460674158,50.187265917603916,15.539053243086716,0.437838689426856,390.630676941497,0.013171694415632373,0.011070270900135024,0.0021014235154973495,392.84598785413283,391.85801214586724,393.5918315635867,390.4422231601937,607]
["2020-08-04T09:38:00.000000000","392.19000000",392.19,391.61,392.01,"1527.56090000",392.3515,392.2112,393.2177,45.056336754574374,33.396813305401565,39.471846632387845,16.893506693922866,0.4487073544677931,390.626621989302,-0.01608593975055328,0.0056390287699973635,-0.02172496852055064,392.846849371687,391.856150628313,393.5526461788623,390.4030377754693,607]
["2020-08-04T09:39:00.000000000","391.98000000",392.03,391.55,391.6,"321.59699000",392.3235,392.17879999999997,393.2216,40.03575585888837,23.879476105933218,30.70258336183095,18.266705316906343,0.45094254343437656,390.62256703710705,-0.07153182475542508,-0.009795141935087126,-0.06173668282033795,392.91328894532774,391.7337110546723,393.51402622758036,390.36441782418734,607]
["2020-08-04T09:40:00.000000000","391.64000000",391.68,391.35,391.46,"295.15076000",392.29,392.13019999999995,393.22455,38.45983512118504,15.189817346048862,24.155368919127906,19.913254925613124,0.44230379033191997,390.6185120849121,-0.1253252466281083,-0.03290116287369136,-0.09242408375441694,392.9864194138814,391.59358058611866,393.47710063908636,390.32749223569334,607]
["2020-08-04T09:41:00.000000000","391.45000000",391.55,391.25,391.25,"374.54836000",392.2255,392.07759999999996,393.22714999999994,36.160527703622876,3.890382317800982,14.319891923261045,21.618202571512718,0.4321392338796408,390.6144571327171,-0.18279501878902238,-0.06287993405675757,-0.11991508473226481,393.04536523284685,391.4056347671532,393.44292587342983,390.2933174700368,607]
["2020-08-04T09:42:00.000000000","391.24000000",391.42,391.05,391.39,"451.16693000",392.19449999999995,392.0362,393.23364999999995,38.787892513385565,9.05970625798062,9.379968640610178,23.534422749146856,0.4277007171739525,390.6104021805222,-0.21456996827362218,-0.0932179409001305,-0.12135202737349168,393.08817723481746,391.30082276518243,393.41244419735034,390.2628357939573,607]
["2020-08-04T09:43:00.000000000","391.39000000",391.76,391.38,391.63,"509.46711000",392.159,392.00199999999995,393.23794999999996,43.1103639782952,17.624521072796068,10.191536549525914,23.915956479936817,0.4242935230900985,390.60634722832725,-0.2178743307669606,-0.11814921887349653,-0.09972511189346409,393.0826427881119,391.2353572118881,393.3864478311901,390.23683942779707,607]
["2020-08-04T09:44:00.000000000","391.64000000",391.68,391.5,391.63,"660.67109000",392.1325,391.9686,393.23965000000004,43.1103639782952,28.735632183906816,18.473286504894528,24.270237801384635,0.40684398572652053,390.6022922761323,-0.21798032040402404,-0.13811543917960203,-0.07986488122442201,393.0844847688021,391.1805152311979,393.36555087923324,390.2159424758402,607]
["2020-08-04T09:45:00.000000000","391.59000000",391.76,391.54,391.74,"357.67784000",392.09700000000004,391.9486,393.24285,45.16850760952694,35.440613026819086,27.266922094507347,24.279554980252946,0.3934979867460527,390.5982373239373,-0.2068043257276031,-0.15185321648920225,-0.05495110923840085,393.05192617517343,391.14207382482664,393.35017034819504,390.200561944802,607]
["2020-08-04T09:46:00.000000000","391.70000000",392.0,391.63,391.67,"612.74113000",392.08399999999995,391.9422,393.24435,44.07572929139668,36.345005791677636,33.50708366746787,23.39188346904272,0.3918195591213349,390.59418237174236,-0.20127550567360686,-0.16173767432608316,-0.0395378313475237,393.05461629907563,391.11338370092426,393.3405168910362,390.1909084876432,607]
["2020-08-04T09:47:00.000000000","391.68000000",391.82,391.4,391.41,"427.57869000",392.035,391.9314,393.24334999999996,40.18672081956367,32.41952342308206,34.73504741385961,23.161286271068022,0.39383244775552645,390.5901274195474,-0.2153908118344816,-0.17246830182776285,-0.04292251000671876,393.03730733811113,391.0326926618889,393.33659524612295,390.18698684272994,607]
["2020-08-04T09:48:00.000000000","391.41000000",391.55,391.1,391.39,"565.65592000",391.9675,391.93919999999997,393.24190000000004,39.89511216861769,25.987559764192493,31.584029659650753,23.614112594555646,0.397844415772988,390.5860724673525,-0.22559065783713095,-0.18309277302963647,-0.042497884807494474,392.95248477147186,390.9825152285281,393.3382137251016,390.18860532170856,607]
["2020-08-04T09:49:00.000000000","391.37000000",391.46,390.88,390.94,"817.70604000",391.8815,391.9284,393.23720000000003,33.92941262525688,15.141646531498118,24.516243239590917,24.460384299239575,0.4108555289320591,390.58201751515753,-0.2669085923652119,-0.19985593689675157,-0.06705265546846034,392.9090461060369,390.85395389396314,393.3450015755116,390.1953931721186,607]
["2020-08-04T09:50:00.000000000","390.96000000",391.66,390.93,391.65,"605.27666000",391.84749999999997,391.91159999999996,393.23765,47.31553470202371,26.031135159874335,22.38678048518834,24.50646610359435,0.43365156257977044,390.57796256296257,-0.23960032349276617,-0.2078048142159545,-0.031795509276811657,392.8582991887767,390.83670081122324,393.3564326348876,390.2068242314946,607]
["2020-08-04T09:51:00.000000000","391.67000000",391.69,391.48,391.59,"273.25223000",391.79650000000004,391.8976,393.23915,46.458904923453595,37.31086577498001,26.16121582211751,24.440241722823053,0.41767645096692824,390.5739076107676,-0.22026079291185852,-0.21029600995513534,-0.009964782956723178,392.7495430210813,390.84345697891877,393.3718534229418,390.2222450195488,607]
["2020-08-04T09:52:00.000000000","391.58000000",391.78,391.58,391.73,"224.98166000",391.74649999999997,391.8984,393.24185,48.788694669885516,60.77895629112654,41.37365240866032,24.044035273554627,0.40212813304071826,390.56985265857264,-0.19143055336365933,-0.20652291863684014,0.015092365273180808,392.59790530890507,390.89509469109487,393.3905137022893,390.2409052988963,607]
["2020-08-04T09:53:00.000000000","391.73000000",392.09,391.7,392.06,"395.89029000",391.71950000000004,391.8912,393.24440000000004,53.88274801304194,75.21072597257749,57.766849346228035,22.628921753641034,0.40126183782352315,390.56579770637774,-0.1403364277533683,-0.1932856204601458,0.052949192706777504,392.4914708543928,390.9475291456073,393.41159758456223,390.2619891811692,607]
["2020-08-04T09:54:00.000000000","392.09000000",392.14,391.91,391.98,"692.18345000",391.688,391.8958,393.24739999999997,52.51887545413136,86.2450973122937,74.07825985866593,21.158764643945197,0.38902884940755444,390.5617427541828,-0.10508790851173444,-0.17564607807046353,0.0705581695587291,392.3565387049617,391.0194612950383,393.43425346745323,390.2846450640602,607]
["2020-08-04T09:55:00.000000000","391.95000000",392.1,391.69,392.1,"331.73551000",391.681,391.9126,393.25379999999996,54.384038617474694,93.88254842800548,85.11279057095892,20.426000138488064,0.39052678873558805,390.5576878019878,-0.06670131470684737,-0.1538571253977403,0.08715581069089293,392.3288857924294,391.0331142075706,393.4576214465373,390.3080130431443,607]
["2020-08-04T09:56:00.000000000","392.06000000",392.3,391.97,392.2,"4129.22978000",391.6815,391.93019999999996,393.26099999999997,55.93738924311389,92.36157686862039,90.82974086963988,19.101613441026714,0.38620344668304496,390.55363284979285,-0.027889011130810104,-0.12866350254435427,0.10077449141354416,392.3309697837713,391.03203021622875,393.4808573249197,390.3312489215267,607]
["2020-08-04T09:57:00.000000000","392.20000000",392.3,392.0,392.1,"1148.22688000",391.6765,391.93660000000006,393.26765,53.958606680901944,91.89954542067296,92.7145569057663,17.871825793384033,0.38004605763425686,390.5495778975979,-0.0051398956666730555,-0.10395878116881803,0.09881888550214497,392.3112999685191,391.04170003148084,393.50315289738484,390.3535444939918,607]
["2020-08-04T09:58:00.000000000","392.11000000",392.11,391.88,392.07,"521.18988000",391.6795,391.9382,393.27405,53.3488912064878,87.55868544600884,90.60660257843409,17.10510259915454,0.36932848208895414,390.545522945403,0.01034889731141675,-0.08109724547277108,0.09144614278418783,392.3211065772979,391.03789342270215,393.52375275120977,390.37414434781675,607]
["2020-08-04T09:59:00.000000000","392.07000000",392.3,391.85,392.01,"1519.80254000",391.7,391.9464,393.27935,52.08134625029739,83.09859154929534,87.51894080532573,16.01366491723209,0.3750907333683137,390.541467993208,0.01757973058704465,-0.06136185026080795,0.0789415808478526,392.3561707095199,391.04382929048006,393.5419683302017,390.3923599268087,607]
["2020-08-04T10:00:00.000000000","392.00000000",392.15,391.93,391.97,"1058.34669000",391.7255,391.955,393.2824,51.20783636407917,80.04694835680722,83.5680751173705,15.000187069732673,0.3640128238420035,390.53741304101305,0.019853691351784164,-0.045118741938289526,0.06497243329007368,392.3820203728993,391.0689796271007,393.5571903777499,390.4075819743569,607]
["2020-08-04T10:01:00.000000000","391.97000000",392.0,391.78,391.85,"447.46735000",391.7555,391.96479999999997,393.28434999999996,48.57568710192207,74.88262910798169,79.34272300469478,14.315849057554354,0.3537261935675766,390.5333580888181,0.011836382078001861,-0.03372771713503125,0.04556409921303311,392.3762245766294,391.13477542337057,393.56890104510984,390.4192926417168,607]
["2020-08-04T10:02:00.000000000","391.85000000",392.3,391.84,392.25,"2405.69584000",391.7985,391.99,393.2888,56.58627774574118,80.51643192488324,78.48200312989074,13.906734086981409,0.3613171797413237,390.5293031366231,0.037328958777152366,-0.019516381952594523,0.05684534072974689,392.4310274697843,391.1659725302157,393.5766868810544,390.4270784776614,607]
["2020-08-04T10:03:00.000000000","392.29000000",392.29,392.01,392.17,"625.42444000",391.82550000000003,392.0054,393.29345,54.749359764535015,85.09989376649217,80.1663182664524,13.526841614306532,0.3555088097598027,390.52524818442816,0.05049460765792446,-0.005514184030490726,0.05600879168841519,392.4728785600649,391.1781214399352,393.5802535979481,390.4306451945551,607]
["2020-08-04T10:04:00.000000000","392.18000000",392.24,392.13,392.16,"271.33291000",391.852,392.03,393.29775,54.51115048096034,89.97221713761331,85.19618094299626,13.17408431825129,0.33797246620553206,390.52119323223326,0.05943641680778455,0.00747593613716433,0.05196048067062022,392.50852418084304,391.1954758191569,393.579442962859,390.429834559466,607]
["2020-08-04T10:05:00.000000000","392.15000000",392.19,392.01,392.16,"684.30906000",391.873,392.0366,393.29985,54.51115048096034,84.66444457632076,86.57885182680877,12.363686146219207,0.3266887186194231,390.5171382800383,0.06576476965386746,0.01913370284050496,0.0466310668133625,392.5406256436294,391.20537435637056,393.57425145174295,390.42464304834994,607]
["2020-08-04T10:06:00.000000000","392.17000000",392.25,391.85,392.13,"1384.60575000",391.896,392.0322,393.30055,53.69826288578634,78.53784412161134,84.39150194518183,11.946758765332577,0.33192523871803414,390.51308332784333,0.06758026240038362,0.02882301475248069,0.03875724764790293,392.56575816533405,391.226241834666,393.5648495206595,390.4152411172665,607]
["2020-08-04T10:07:00.000000000","392.12000000",392.23,391.72,392.16,"1024.40240000",391.9335,392.03,393.3006,54.430089181132224,76.57862780813714,79.92697216868977,12.006855211835182,0.3446448645238882,390.50902837564837,0.07062567395513497,0.03718354659301155,0.033442127362123424,392.57353984253444,391.2934601574655,393.55159959945377,390.40199119606075,607]
["2020-08-04T10:08:00.000000000","392.18000000",392.54,392.18,392.52,"284.14881000",391.99,392.0400000000001,393.30129999999997,62.15930980145424,82.27579556412606,79.13075583129154,11.418246086743327,0.34717023134361014,390.5049734234534,0.10092477789169152,0.04993179285274754,0.05099298503894398,392.62765194270185,391.3523480572982,393.5350703138501,390.3854619104571,607]
["2020-08-04T10:09:00.000000000","392.54000000",392.65,392.46,392.51,"614.30035000",392.0685,392.04699999999997,393.30355,61.8455134373967,86.54749190351235,81.80063842525855,11.236741813405796,0.3359437862476378,390.5009184712585,0.12271553137020419,0.06448854055623887,0.05822699081396532,392.5327531637278,391.6042468362721,393.5160440941505,390.3664356907575,607]
["2020-08-04T10:10:00.000000000","392.55000000",392.56,392.18,392.2,"181.38464000",392.096,392.0484,393.30549999999994,52.92571862095612,78.06873286949015,82.2973401123762,10.788354428286612,0.33909065865852056,390.49686351906354,0.11366024670110164,0.07432288178521143,0.03933736491589021,392.52136572503116,391.67063427496885,393.4955153105761,390.34590690718306,607]
["2020-08-04T10:11:00.000000000","392.22000000",392.22,391.95,392.0,"203.74348000",392.1165,392.0376,393.30555,48.10522108571544,55.555555555554896,73.39059344285248,11.058046137469725,0.33415561161148616,390.4928085668686,0.08931596102928552,0.07732149763402625,0.011994463395259267,392.4769039400884,391.75609605991156,393.47467642843515,390.3250680250421,607]
["2020-08-04T10:12:00.000000000","392.01000000",392.07,391.86,391.88,"299.98758000",392.124,392.035,393.30555,45.43148831121211,32.97491039426352,55.53306627310288,11.557747012034508,0.32528735363923567,390.4887536146736,0.05965230745698591,0.07378765959861819,-0.01413535214163228,392.45713060506546,391.7908693949346,393.454890399072,390.30528199567897,607]
["2020-08-04T10:13:00.000000000","391.87000000",391.87,391.51,391.55,"760.54019000",392.0985,392.01920000000007,393.3039,39.010210551162,16.940199962270626,35.15688863736304,12.876802676299025,0.32848111409357633,390.48469866247865,0.009406968533312465,0.06091152138555705,-0.05150455285224458,392.5149744890522,391.6820255109478,393.4376485476493,390.2880401442563,607]
["2020-08-04T10:14:00.000000000","391.54000000",392.21,391.54,391.76,"421.22887000",392.08750000000003,392.01120000000003,393.3032999999999,44.39612655842893,14.214299188832177,21.37646984845546,12.870463123191708,0.35287532022974655,390.4806437102837,-0.013314102914364412,0.046066396525572754,-0.059380499439937166,392.5269030041219,391.6480969958782,393.4245144961984,390.2749060928054,607]
["2020-08-04T10:15:00.000000000","391.75000000",391.82,391.53,391.73,"711.44578000",392.069,391.9968,393.3022500000001,43.80104896645015,14.912280701755975,15.355593284286284,12.890623367868415,0.3483842259276233,390.4765887580888,-0.033356946892865835,0.03018172784188504,-0.06353867473475087,392.5350858290394,391.6029141709606,393.41705604533985,390.26744764194683,607]
["2020-08-04T10:16:00.000000000","391.73000000",391.77,391.63,391.74,"199.05750000",392.046,391.99300000000005,393.30145,44.07016247758405,20.467836257311532,16.531472049299918,12.909343595068215,0.33349963836136354,390.4725338058938,-0.04788217283737595,0.014568947706032842,-0.06245112054340879,392.52904865182643,391.56295134817356,393.4167682836257,390.26715988023267,607]
["2020-08-04T10:17:00.000000000","391.75000000",391.77,391.66,391.73,"126.73173000",392.02750000000003,391.9798,393.30314999999996,43.84406133703444,19.590643274856177,18.32358674464125,12.926726663182317,0.3175353784784059,390.46847885369885,-0.059514390624826774,-0.0002477199601390815,-0.059266670664687694,392.52885316896516,391.5261468310349,393.42499234637495,390.27538394298193,607]
["2020-08-04T10:18:00.000000000","391.74000000",391.76,391.57,391.58,"122.62676000",392.00300000000004,391.9566,393.3057,40.48849607849393,15.204678362574425,18.421052631580736,13.22134362555629,0.308425708587091,390.4644239015039,-0.07991553686144925,-0.016181283340401118,-0.06373425352104814,392.54025599115454,391.46574400884555,393.44283506449113,390.2932266610981,607]
["2020-08-04T10:19:00.000000000","391.57000000",391.59,390.36,390.66,"1864.87178000",391.9355,391.9166,393.30370000000005,26.893408429546046,12.846344390817876,15.880555342749517,15.828881076322315,0.37425244368801036,390.46036894930893,-0.16837893591451802,-0.0466208138552245,-0.12175812205929352,392.7299425718902,391.1410574281098,393.471095115979,390.32148671258597,607]
["2020-08-04T10:20:00.000000000","390.60000000",391.11,390.42,390.57,"1402.19774000",391.8655,391.88140000000004,393.3027,25.974572150240775,9.47036441175702,12.507129055049797,18.250165852033618,0.39680584056743806,390.456313997114,-0.2429485057035663,-0.08588635222489285,-0.15706215347867344,392.8575781219398,390.8734218780602,393.51020115173094,390.3605927483379,607]
["2020-08-04T10:21:00.000000000","390.58000000",390.7,389.71,390.49,"3553.90057000",391.7975,391.839,393.3,25.151957869223086,16.26711820099253,12.86127566785583,21.257635905279535,0.4391768519554789,390.45225904491906,-0.3049850802595415,-0.1297060978318226,-0.17527898242771892,392.9568424860807,390.63815751391934,393.5601667018437,390.41055829845067,607]
["2020-08-04T10:22:00.000000000","390.49000000",390.93,390.48,390.79,"526.69278000",391.72450000000003,391.8002,393.29855000000003,33.63935271719864,24.145203933102206,16.62756218195061,23.26357565436691,0.43994993395865817,390.4482040927241,-0.3261819967320321,-0.1690012776118645,-0.15718071912016757,392.94303149324577,390.5059685067543,393.6205655291698,390.4709571257768,607]
["2020-08-04T10:23:00.000000000","390.83000000",391.91,390.75,391.85,"948.98574000",391.7085,391.7852,393.3014,53.64201513384443,46.117675140232656,28.84333242477582,22.569926977551525,0.4913820815330415,390.44414914052913,-0.25451368916230876,-0.18610375992195338,-0.06840992924035538,392.91151745624563,390.5054825437544,393.6905295901152,390.5409211867222,607]
["2020-08-04T10:24:00.000000000","391.83000000",392.46,391.76,392.43,"1073.13724000",391.72200000000004,391.78159999999997,393.3038,60.634065789279724,70.24383469496364,46.835571256099534,21.01589807411812,0.5062833614235378,390.44009418833417,-0.14919505856875048,-0.1787220196513128,0.02952696108256231,392.9507652338961,390.49323476610397,393.7687700418948,390.6191616385018,607]
["2020-08-04T10:25:00.000000000","392.43000000",392.69,391.99,392.39,"1012.95982000",391.7335,391.7846,393.30545,59.96236562277026,87.97656537112614,68.11269173544083,19.95477061293952,0.5201202641789986,390.4360392361392,-0.06817111655311692,-0.15661183903167364,0.08844072247855672,392.9825840644375,390.4844159355625,393.85361998116747,390.70401157777445,607]
["2020-08-04T10:26:00.000000000","392.42000000",392.47,392.12,392.28,"451.87675000",391.74100000000004,391.7864,393.30809999999997,58.05762685038878,91.69452918446206,83.30497641685064,18.969437970416536,0.5079688167376432,390.4319842839443,-0.01268887005585384,-0.1278272452365097,0.11513837518065587,393.0012682254313,390.48073177456877,393.9430959964527,390.7934875930597,607]
["2020-08-04T10:27:00.000000000","392.23000000",392.31,392.0,392.11,"282.46735000",391.7385,391.78460000000007,393.30965000000003,55.14233055345876,85.57046979865758,88.41385478474861,17.81496651929615,0.4938281869706688,390.42792933174934,0.01736347543408101,-0.09878910110239157,0.11615257653647258,392.9956280762244,390.48137192377555,394.0349743319585,390.8853659285655,607]
["2020-08-04T10:28:00.000000000","392.11000000",392.3,391.78,391.91,"1096.69586000",391.70799999999997,391.7826,393.30865000000006,51.84404639063625,80.20134228187953,85.82211375499975,16.773057310621557,0.4956976021870524,390.4238743795544,0.02475647004376924,-0.0740799868731594,0.09883645691692865,392.9164634872563,390.49953651274365,394.1268766179572,390.97726821456416,607]
["2020-08-04T10:29:00.000000000","391.91000000",393.13,391.9,392.9,"1404.10006000",391.7275,391.8086,393.31050000000005,63.48653623299558,82.54575663618448,82.7725229055739,16.764342768285648,0.5481477734594071,390.4198194273594,0.10924093624743136,-0.03741580224904126,0.14665673849647262,392.9980884463632,390.4569115536368,394.21635978999313,391.0667513866001,607]
["2020-08-04T10:30:00.000000000","392.94000000",394.11,392.81,393.96,"3357.06313000",391.81550000000004,391.8586,393.31660000000005,71.44649274439487,87.89708874926107,83.54806255577505,17.927321711292212,0.6018515039265931,390.41576447516445,0.25874596320187493,0.02181655084114198,0.23692941236073295,393.4078501499456,390.2231498500545,394.3010049980758,391.1513965946828,607]
["2020-08-04T10:31:00.000000000","393.97000000",394.45,393.7,393.75,"2092.80507000",391.903,391.9086,393.3221000000001,68.27113334824693,91.69927680087541,87.38070739544035,19.334644890595676,0.6124335393604079,390.41170952296955,0.35617872263111394,0.08868898519913637,0.26748973743197757,393.7048335106307,390.10116648936935,394.37850093650445,391.22889253311143,607]
["2020-08-04T10:32:00.000000000","393.74000000",394.0,393.57,393.9,"704.05890000",392.004,391.9588,393.3279,69.32000863625316,90.07320035801025,89.8898553027156,20.371913491631094,0.5994025722632365,390.4076545707746,0.44042172534489055,0.15903553322828723,0.2813861921166033,394.0048238303338,390.00317616966623,394.4467179916997,391.2971095883067,607]
["2020-08-04T10:33:00.000000000","393.88000000",394.18,393.15,393.21,"852.04731000",392.087,391.9904,393.3285000000001,59.56547678178563,82.48945147679323,88.08730954522633,20.502452389384988,0.6301595313872931,390.4035996185796,0.4463622918545411,0.21650088495353803,0.2298614069010031,394.14257875062754,390.03142124937244,394.5037707623796,391.35416235898657,607]
["2020-08-04T10:34:00.000000000","393.17000000",393.95,393.08,393.9,"471.42568000",392.19399999999996,392.0358,393.33295,64.8866220740154,83.54430379746817,85.36898521075723,20.489333521525236,0.6472909934310582,390.39954466638466,0.500972567133033,0.27339522138943706,0.2275773457435959,394.38845118424433,389.9995488157556,394.5480676959458,391.3984592925528,607]
["2020-08-04T10:35:00.000000000","393.90000000",393.95,393.34,393.34,"550.74973000",392.2745,392.0678,393.3347,58.19319394246388,78.09219639561096,81.37531722329082,20.477151715655467,0.6446273510431264,390.3954897141897,0.4933769415861775,0.31739156542878516,0.17598537615739235,394.5126463312374,390.03635366876256,394.5783476622591,391.4287392588661,607]
["2020-08-04T10:36:00.000000000","393.35000000",393.58,393.26,393.56,"433.10138000",392.3655,392.1056,393.33754999999996,59.94146141481114,78.79429089517396,80.14359702941772,20.29403335131725,0.621439683111474,390.3914347619948,0.49935328121080147,0.35378390858518843,0.14556937262561304,394.6566872468289,390.0743127531711,394.5937041395232,391.4440957361302,607]
["2020-08-04T10:37:00.000000000","393.53000000",393.56,393.11,393.11,"526.15470000",392.43449999999996,392.1396,393.34015,54.8856142942522,66.05737393963237,74.31462041013913,19.797204130829417,0.6091939914606537,390.3873798097998,0.4624475269998243,0.3755166322681156,0.08693089473170867,394.72809521276776,390.14090478723216,394.59359825216137,391.44398984876835,607]
["2020-08-04T10:38:00.000000000","393.16000000",393.59,393.1,393.52,"857.96909000",392.5315,392.1822,393.34555,58.33391644348588,63.76678629257926,69.53948370912855,19.38716458053557,0.6006801349277464,390.38332485760486,0.46096925772337727,0.39260715735916796,0.06836210036420931,394.8364015163411,390.2265984836589,394.5778621648778,391.42825376148477,607]
["2020-08-04T10:39:00.000000000","393.52000000",393.78,393.5,393.75,"177.65716000",392.68600000000004,392.23839999999996,393.35105000000004,60.17298000437422,63.045728155790876,64.28996279600085,19.33485318691912,0.577774411004334,390.3792699054099,0.4729054369771575,0.4086668132827659,0.0642386236943916,394.87997721046315,390.4920227895369,394.5466943359664,391.39708593257336,607]
["2020-08-04T10:40:00.000000000","393.76000000",394.06,393.75,394.06,"397.32101000",392.8605,392.2866,393.35699999999997,62.570937855872224,74.78152309613023,67.19801251483348,19.741025951453658,0.5586476673611674,390.37521495321494,0.5015972533500985,0.4272529012962324,0.07434435205386614,394.9034926578506,390.8175073421494,394.5006479377456,391.3510395343526,607]
["2020-08-04T10:41:00.000000000","394.03000000",394.03,393.51,393.77,"587.10114000",393.0245,392.33020000000005,393.36300000000006,58.992592891422035,77.90262172284683,71.909957658256,19.51650503817123,0.5580299768353706,390.37116000102,0.4952264855128874,0.4408476181395634,0.05437886737332398,394.7874007345938,391.2615992654062,394.44061345239805,391.29100504900504,607]
["2020-08-04T10:42:00.000000000","393.76000000",393.84,393.61,393.61,"238.33853000",393.16549999999995,392.36780000000005,393.36840000000007,57.05393225867081,75.66130572079075,76.11515017992262,19.3080213329804,0.53459926420427,390.36710504882507,0.4718280037542968,0.44704369526251014,0.024784308491786644,394.6140368480061,391.7169631519938,394.36779613630716,391.21818773291415,607]
["2020-08-04T10:43:00.000000000","393.63000000",393.63,392.66,392.83,"825.05527000",393.2145,392.3832,393.37255000000005,48.65884184759291,50.36262181310462,67.9755164189141,18.710813755435776,0.5656993167611057,390.3630500966301,0.3858966803963426,0.43481429228927665,-0.04891761189293403,394.54305523032787,391.8859447696721,394.28368878605903,391.134080382666,607]
["2020-08-04T10:44:00.000000000","392.83000000",393.29,392.41,392.61,"682.32500000",393.2235,392.3958,393.3754,46.577108583439426,28.78665060064951,51.603526044848316,18.555405656932276,0.5881493655638836,390.35899514443514,0.2966240289860025,0.40717623962862187,-0.11055221064261939,394.532977376678,391.914022623322,394.19004007604826,391.04043167265525,607]
["2020-08-04T10:45:00.000000000","392.61000000",393.09,392.61,392.8,"468.80015000",393.24399999999997,392.40979999999996,393.37730000000005,48.6214832016457,13.778342192539943,30.97587153543138,18.411098136893315,0.5804244108807463,390.3549401922402,0.2384574328213489,0.3734324782671673,-0.1349750454458184,394.51284829669726,391.9751517033027,394.08881867936384,390.9392102759708,607]
["2020-08-04T10:46:00.000000000","392.82000000",392.98,392.56,392.61,"293.82063000",393.2605,392.418,393.3761999999999,46.69703136530033,14.379084967319791,18.981359253503104,18.36262602501757,0.5689655243892655,390.3508852400452,0.1750111545405275,0.33374821352183937,-0.15873705898131185,394.4866398778408,392.03436012215917,393.98217340976487,390.83256500637185,607]
["2020-08-04T10:47:00.000000000","392.66000000",393.07,392.61,392.77,"264.33126000",393.2935,392.4314,393.37515,48.54402632019708,18.38383838383727,15.513755181232357,18.09008337177994,0.5611822726471736,390.3468302878503,0.1360716356078342,0.2942128979390384,-0.15814126233120418,394.42595353106935,392.16104646893064,393.8723896948152,390.72278129142217,607]
["2020-08-04T10:48:00.000000000","392.73000000",392.81,392.38,392.4,"1095.63857000",393.31800000000004,392.43799999999993,393.3713,44.68774117204348,11.436031012300901,14.732984787819342,18.26002045393764,0.551812110315233,390.34277533565535,0.07449712207812809,0.2502697427668563,-0.17577262068872823,394.3460583641173,392.28994163588277,393.7618427673122,390.6122343639192,607]
["2020-08-04T10:49:00.000000000","392.36000000",392.4,391.59,391.74,"1104.94252000",393.26,392.43260000000004,393.3629,38.77118118316647,9.693844167527693,13.17123785455531,19.576953133451962,0.5702541024355737,390.3387203834604,-0.027243560853435156,0.19476708204279802,-0.22201064289623318,394.4874037640612,392.0325962359388,393.65294801434464,390.5033396109516,607]
["2020-08-04T10:50:00.000000000","391.67000000",391.83,390.32,391.1,"1967.91670000",393.117,392.41519999999997,393.35005000000007,34.061749113628096,9.372988552555451,10.16762124412804,21.980150425857126,0.6373788094044607,390.3346654312654,-0.1576985852487951,0.1242739485844794,-0.2819725338332745,394.62027775212425,391.6137222478758,393.54810894301846,390.39850053962545,607]
["2020-08-04T10:51:00.000000000","391.10000000",391.56,391.02,391.38,"580.21799000",392.9985,392.4058,393.33560000000006,37.63110844492488,18.423578485498684,12.496803735193966,24.211690768804782,0.6304231801612864,390.33061047907046,-0.23577362048450823,0.05226443477068188,-0.2880380552551901,394.6498542927039,391.3471457072961,393.4496632271252,390.3000548237322,607]
["2020-08-04T10:52:00.000000000","391.41000000",391.41,390.55,390.96,"816.29183000",392.8515,392.38,393.31925,34.60510792125671,22.103386809269285,16.63331794910783,26.620476888193647,0.6468215244354811,390.3265555268755,-0.32776091452399214,-0.02374063508825293,-0.3040202794357392,394.67059070692795,391.032409293072,393.3598273287799,390.21021892538687,607]
["2020-08-04T10:53:00.000000000","390.97000000",391.48,390.82,391.27,"382.64607000",392.7545,392.36199999999997,393.30255000000005,38.533863330979436,23.618538324420427,21.381834539729486,28.67780630202232,0.6477628441186629,390.3225005746806,-0.37136621994500274,-0.0932657520596029,-0.2781004678853998,394.68995317691537,390.81904682308465,393.2806402913993,390.1310318880063,607]
["2020-08-04T10:54:00.000000000","391.28000000",391.34,391.0,391.2,"557.91820000",392.6195,392.3428,393.28675000000004,37.97901297628339,22.07768184460724,22.599868992765675,30.58818361486323,0.6257797838244709,390.3184456224856,-0.4068818726829022,-0.15598897618426277,-0.25089289649863944,394.59280661581823,390.6461933841818,393.213907516089,390.064299112696,607]
["2020-08-04T10:55:00.000000000","391.20000000",391.39,391.01,391.37,"249.11339000",392.521,392.327,393.27009999999996,40.2298958292213,26.316763841042473,24.004328003356736,32.21775464127815,0.6082240849798655,390.31439067029066,-0.41650944251819055,-0.20809306945104833,-0.20841637306714222,394.5368263814208,390.50517361857925,393.1611456795359,390.01153727614286,607]
["2020-08-04T10:56:00.000000000","391.37000000",391.48,391.01,391.41,"1070.33291000",392.4135,392.3126,393.25269999999995,40.774546903438,28.82657853319277,25.74034140628085,33.46153771923357,0.5983509360527342,390.3103357180957,-0.41611498079350895,-0.24969745171954047,-0.16641752907396848,394.42553653049146,390.40146346950854,393.1235304089112,389.9739220055182,607]
["2020-08-04T10:57:00.000000000","391.41000000",391.5,390.49,390.54,"1582.92630000",392.28499999999997,392.2802,393.2308500000001,33.602407929699986,23.38915548570711,26.177499286647475,35.093833577749194,0.6277544406203954,390.30628076590074,-0.48046558792322,-0.2958510789602764,-0.18461450896294362,394.42677963386336,390.1432203661366,393.1018488391146,389.9522404357216,607]
["2020-08-04T10:58:00.000000000","390.55000000",391.34,390.52,391.21,"595.23034000",392.16949999999997,392.25399999999996,393.21365,42.05543895865205,24.155961633830696,25.45723188424355,36.60953687494227,0.6414862662903666,390.30222581370583,-0.47196004549863346,-0.3310728722679478,-0.14088717323068567,394.2813567659839,390.05764323401604,393.09645964710757,389.94685124371455,607]
["2020-08-04T10:59:00.000000000","391.21000000",391.22,390.61,390.89,"359.03938000",392.0265,392.22159999999997,393.19475,39.47082214716368,20.08821467786582,22.5444439324679,38.01697565090728,0.639237247269627,390.29817086151087,-0.485444762453767,-0.36194725030511166,-0.12349751214865534,394.07734641063934,389.97565358936066,393.1072634758098,389.9576550724168,607]
["2020-08-04T11:00:00.000000000","390.90000000",391.05,389.63,389.64,"2569.32723000",391.80550000000005,392.17040000000003,393.16949999999997,31.362523857039786,17.715978100202516,20.65338480396637,40.06649583692021,0.6950060153217976,390.2941159093159,-0.59019267730514,-0.40759633570511733,-0.1825963416000227,393.88460052667796,389.72639947332215,393.133686718433,389.98407831504,607]
["2020-08-04T11:01:00.000000000","389.64000000",390.39,388.65,390.22,"4497.14957000",391.628,392.1348,393.14565000000005,37.75221826472178,19.586118339025486,19.130103705697966,42.454711981529265,0.7696484427988127,390.29006095712094,-0.6192664832165633,-0.4499303652074066,-0.1693361180091567,393.6098032193011,389.64619678069886,393.17468135299526,390.02507294960225,607]
["2020-08-04T11:02:00.000000000","390.23000000",390.51,389.95,390.27,"1694.20324000",391.461,392.1026,393.12055,38.285592508736094,27.077027429934702,21.459707956387593,44.347683049811934,0.7546735540274692,390.286006004926,-0.6309993341932341,-0.4861441590045721,-0.14485517518866198,393.30468001562974,389.6173199843703,393.22874286329244,390.0791344598994,607]
["2020-08-04T11:03:00.000000000","390.26000000",391.09,390.03,390.91,"1081.07028000",391.365,392.08979999999997,393.09785000000005,44.80492514307679,50.66985566844141,32.44433381246722,44.65729195497335,0.7764825858826501,390.2819510527311,-0.5819467321470597,-0.5053046736330696,-0.07664205851399009,393.11090377742664,389.6190962225734,393.29394728276793,390.1443388793749,607]
["2020-08-04T11:04:00.000000000","390.91000000",392.13,390.85,391.75,"1879.54365000",391.322,392.0896,393.07950000000005,51.975635761404156,67.78321405335124,48.51003238390914,42.94686935490929,0.8124481154624588,390.2778961005361,-0.4698747877274627,-0.4982186964519483,0.028343908724485556,392.98345237669713,389.6605476233029,393.3680071363861,390.2183987329931,607]
["2020-08-04T11:05:00.000000000","391.76000000",393.05,391.75,392.28,"2494.99147000",391.296,392.10060000000004,393.06525,55.87115783368055,80.88321405335095,66.4454279250479,40.048198256307735,0.8472732500722839,390.27384114834115,-0.3344352325528348,-0.46546200367212565,0.13102677111929084,392.8785220377715,389.71347796222847,393.4483446644909,390.2987362610979,607]
["2020-08-04T11:06:00.000000000","392.26000000",392.84,392.05,392.09,"1036.18772000",391.27,392.10760000000005,393.0531,54.1746246039457,83.25409265064398,77.30684025244875,37.35657509332058,0.8431823036385467,390.2697861961462,-0.23966708838406703,-0.42030302061451397,0.18063593223044694,392.78077463575227,389.7592253642477,393.5321793494507,390.3825709460577,607]
["2020-08-04T11:07:00.000000000","392.04000000",392.98,392.04,392.74,"1172.97342000",391.2685,392.1278,393.04255000000006,58.78536429210029,84.54545454545409,82.89425374981637,34.710284610609676,0.8500978533786504,390.2657312439512,-0.11083544166052661,-0.35840950482371653,0.24757406316318992,392.77336245219703,389.763637547803,393.61662558840914,390.4670171850161,607]
["2020-08-04T11:08:00.000000000","392.73000000",392.99,392.22,392.4,"822.13653000",391.2685,392.14420000000007,393.03025,55.632238127242346,85.45454545454503,84.41803088354773,32.26729460509521,0.8443765781373169,390.26167629175626,-0.035758391473677875,-0.2938792821537088,0.2581208906800309,392.77336245219703,389.763637547803,393.69879549651813,390.5491870931251,607]
["2020-08-04T11:09:00.000000000","392.40000000",393.17,392.18,392.96,"958.97706000",391.3295,392.19019999999995,393.0198,59.48669832801616,91.17860016090059,87.0595333869666,30.264718941851978,0.8547782511275092,390.25762133956135,0.06814252695164669,-0.22147492033263771,0.2896174472842844,392.9960830312446,389.6629169687554,393.77590137329526,390.62629296990224,607]
["2020-08-04T11:10:00.000000000","392.96000000",393.1,392.27,392.3,"816.83668000",391.38949999999994,392.22479999999996,393.00655,53.57884158320283,87.11115580584563,87.91476714043044,28.405184397411833,0.8530083760469757,390.2535663873664,0.09612025475558994,-0.1579558853149922,0.2540761400705821,393.10441661605813,389.67458338394175,393.84535235476153,390.6957439513685,607]
["2020-08-04T11:11:00.000000000","392.31000000",392.88,392.29,392.87,"1014.13133000",391.46400000000006,392.2724,392.99514999999997,57.504137002933646,89.82300884955724,89.3709216054345,26.67847374900313,0.83422206347219,390.2495114351714,0.1624148249181303,-0.09388174326836768,0.256296568186498,393.2962379758188,389.6317620241813,393.90484018660726,390.75523178321424,607]
["2020-08-04T11:12:00.000000000","392.91000000",393.5,392.69,393.38,"1476.24525000",391.585,392.32419999999996,392.98865,60.70572646280511,90.54693914788793,89.16036793443028,26.02358562437758,0.8324919160813194,390.24545648297646,0.2531878947045243,-0.024467815673789285,0.2776557103783136,393.58047989216436,389.5895201078356,393.95240982526263,390.8028014218696,607]
["2020-08-04T11:13:00.000000000","393.41000000",393.46,393.08,393.22,"493.34411000",391.6825,392.3516,392.98025,59.19888688368666,95.03846972599835,91.80280590781452,25.415475222939573,0.8001710649326534,390.2414015307815,0.30865753177698707,0.04215725381636599,0.2665002779606211,393.7940669537176,389.5709330462824,393.9865116117839,390.8369032083909,607]
["2020-08-04T11:14:00.000000000","393.22000000",393.4,393.19,393.29,"824.43610000",391.787,392.3688,392.97165,59.67053978291215,95.80756013745737,93.79765633711457,24.850801278747138,0.7580159888660338,390.2373465785866,0.35418322997594487,0.10456244904828177,0.2496207809276631,393.997267857078,389.57673214292197,394.0060329629071,390.8564245595141,607]
["2020-08-04T11:15:00.000000000","393.29000000",393.5,393.25,393.45,"466.61823000",391.89099999999996,392.39,392.96389999999997,60.78636013604314,96.1628188374234,95.6696162336264,24.486566688623718,0.7217291325184599,390.23329162639163,0.3985787686790445,0.16336571297443434,0.23521305570461018,394.20624426357824,389.5757557364217,394.01030878217176,390.86070037877874,607]
["2020-08-04T11:16:00.000000000","393.45000000",393.92,393.43,393.53,"908.14088000",391.997,392.415,392.95645,61.3619873757641,94.74531514922775,95.57189804136954,24.775732525389753,0.7051770516242849,390.22923667419667,0.43520115633901924,0.21773280164735134,0.2174683546916679,394.4066481070962,389.5873518929038,393.9991110219383,390.8495026185453,607]
["2020-08-04T11:17:00.000000000","393.51000000",393.52,392.66,392.76,"1154.20604000",392.108,392.42799999999994,392.94409999999993,53.258393540542954,83.59360868941782,91.50058089202302,23.412789084094545,0.7169501193654036,390.2251817220017,0.39750985144195283,0.25368821160627164,0.1438216398356812,394.44230589255824,389.77369410744177,393.9726189520212,390.8230105486282,607]
["2020-08-04T11:18:00.000000000","392.73000000",393.11,392.7,392.8,"631.82980000",392.1875,392.44579999999996,392.93285,53.601192125312465,66.8587911822243,81.73257167362331,22.147198745748994,0.6950251108393052,390.22112676980674,0.36664048320125175,0.2762786659252677,0.09036181727598408,394.502277527114,389.872722472886,393.93137265724204,390.781764253849,607]
["2020-08-04T11:19:00.000000000","392.80000000",393.45,392.74,392.9,"681.98873000",392.288,392.4458,392.92369999999994,54.49960353477162,52.115587112869854,67.52266232817068,21.53386217711599,0.6960947457793534,390.2170718176118,0.34625404958586614,0.29027374265738737,0.055980306928478774,394.542467564644,390.033532435356,393.876213053395,390.726604650002,607]
["2020-08-04T11:20:00.000000000","392.91000000",393.2,392.74,392.85,"439.02274000",392.44849999999997,392.4236,392.91644999999994,53.93724680291862,45.73896133607812,54.90444654372411,20.96433536338534,0.6792308353665409,390.2130168654169,0.3223472534532448,0.29668844481655887,0.025658808636685904,394.3564756287835,390.5405243712164,393.8082122490507,390.6586038456577,607]
["2020-08-04T11:21:00.000000000","392.88000000",393.09,392.53,392.62,"623.96280000",392.5685,392.40100000000007,392.90815,51.31424255937078,38.039047851959815,45.297865433635955,19.97816794425816,0.6707143471260739,390.2089619132219,0.28159580630148184,0.2936699171135435,-0.012074110812061667,394.1795279327286,390.95747206727134,393.72859836923277,390.57898996583975,607]
["2020-08-04T11:22:00.000000000","392.62000000",392.63,391.69,392.0,"919.99369000",392.655,392.36300000000006,392.89869999999996,44.96613449950254,27.42460266543254,37.06753728449018,19.53555165621881,0.6899490366170685,390.20490696102695,0.19700027584013924,0.2743359888588627,-0.07733571301872344,393.9093922831522,391.40060771684773,393.6386789874396,390.4890705840466,607]
["2020-08-04T11:23:00.000000000","392.00000000",392.34,391.94,392.01,"1052.69043000",392.71,392.339,392.88985,45.08413862263525,17.846159132690534,27.769936550027655,19.124550817325126,0.6692383911444191,390.200852008832,0.1292744297426225,0.24532367703561467,-0.11604924729299218,393.72764433867235,391.6923556613276,393.5397670907626,390.3901586873696,607]
["2020-08-04T11:24:00.000000000","392.01000000",392.17,391.53,391.61,"1653.10656000",392.703,392.2932,392.8781000000001,41.27201069680009,10.532800470320826,18.601187422814657,19.356280375893725,0.6671499346341064,390.196797056637,0.04283082462632137,0.20482510655375602,-0.16199428192743465,393.7485065757956,391.65749342420435,393.4331130543089,390.28350465091586,607]
["2020-08-04T11:25:00.000000000","391.62000000",391.87,391.54,391.71,"460.80183000",392.67449999999997,392.26059999999995,392.8696,42.57919745501491,8.409478957540296,12.262812853517241,19.571457823135994,0.6430677964459548,390.1927421044421,-0.017406539206945126,0.1603787774016158,-0.17778531660856092,393.79309688897825,391.5559031110217,393.3198454731481,390.1702370697551,607]
["2020-08-04T11:26:00.000000000","391.74000000",391.75,391.05,391.28,"1239.72733000",392.634,392.215,392.8568,38.600519426796154,6.297532790032186,8.413270739297793,20.44390368480466,0.6471343824141,390.18868715224716,-0.09870468421354417,0.10856208507858381,-0.20726676929212798,393.8851179001325,391.3828820998675,393.2009229611412,390.0513145577482,607]
["2020-08-04T11:27:00.000000000","391.29000000",391.62,391.24,391.52,"295.36271000",392.573,392.1832,392.8464,41.86565755353713,10.640541551858291,8.449184433143614,21.254031984925565,0.6280533550988069,390.1846322000522,-0.14212967321628867,0.05842373341960931,-0.200553406635898,393.9132850443215,391.23271495567843,393.07709825984085,389.92748985644783,607]
["2020-08-04T11:28:00.000000000","391.50000000",391.52,391.26,391.35,"266.70746000",392.52049999999997,392.13980000000004,392.8354,40.23355432119241,11.614401858303632,9.517492066731394,22.006293977894977,0.6017638297346057,390.18057724785723,-0.1880936426832136,0.009120258199044731,-0.19721390088225832,393.96220003816046,391.0787999618395,392.9488952944298,389.7992868910368,607]
["2020-08-04T11:29:00.000000000","391.36000000",391.5,391.35,391.47,"207.98898000",392.446,392.0942,392.8247,41.953761663018184,13.82113821138208,12.02536054051469,22.70482297136657,0.5694949847535609,390.17652229566227,-0.21238913280478755,-0.03518162000172173,-0.17720751280306582,393.94212031602814,390.9498796839719,392.8165992434313,389.6669908400383,607]
["2020-08-04T11:30:00.000000000","391.49000000",391.51,390.57,390.81,"972.15280000",392.3715,392.0292,392.81055,35.843243451792176,11.074233744759185,12.16992460481499,24.358032786514467,0.5959596286997348,390.1724673434673,-0.28165324463452635,-0.08447594492828266,-0.1971772997062437,394.02897126672895,390.7140287332711,392.6802593037589,389.53065090036586,607]
["2020-08-04T11:31:00.000000000","390.81000000",391.3,390.73,391.16,"370.05251000",392.28599999999994,391.977,392.79810000000003,40.769963956152935,14.418616890971853,13.10466294903773,25.89315618629466,0.5941053695068962,390.1684123912724,-0.30479004741124527,-0.1285387654248752,-0.17625128198637008,394.00699273677486,390.565007263225,392.5397036421808,389.3900952387878,607]
["2020-08-04T11:32:00.000000000","391.15000000",391.45,391.15,391.25,"271.03564000",392.1795,391.92979999999994,392.78285000000005,42.00329035880049,17.41093848085433,14.301263038861814,26.86063980514218,0.5730978431135473,390.16435743907743,-0.3122642940606397,-0.1652838711520281,-0.1469804229086116,393.880011393679,390.478988606321,392.39456599241856,389.24495758902555,607]
["2020-08-04T11:33:00.000000000","391.25000000",391.31,391.1,391.2,"253.82476000",392.07849999999996,391.8972,392.76745000000005,41.486452274839806,22.683864948599233,18.171140106808497,27.826224136415963,0.5471622828911495,390.1603024868825,-0.3185502218451006,-0.1959371412906426,-0.12261308055445802,393.7596576368776,390.39734236312233,392.2443234054349,389.0947150020419,607]
["2020-08-04T11:34:00.000000000","391.16000000",391.21,390.9,390.92,"375.22639000",391.96,391.86339999999996,392.74935,38.62054396261158,20.484790874525107,20.193198101326246,28.989968571235412,0.5302221198274961,390.1562475346875,-0.342181074418761,-0.2251859279162663,-0.1169951465024947,393.61680415258775,390.3031958474122,392.08834468111235,388.93873627771933,607]
["2020-08-04T11:35:00.000000000","390.92000000",390.92,390.0,390.14,"1489.78264000",391.7945,391.81020000000007,392.72665,31.99072927097071,14.388818476271082,19.185824766465164,31.001086007499705,0.558063396982676,390.15219258249255,-0.41901799795181205,-0.26395234192337547,-0.15506565602843658,393.4838486910736,390.10515130892645,391.92594888666827,388.77634048327525,607]
["2020-08-04T11:36:00.000000000","390.14000000",390.42,389.27,389.85,"2112.59985000",391.6105,391.755,392.70029999999997,29.93329660477014,12.701530316187695,15.858379888994653,33.38641619712482,0.6003445829124873,390.14813763029764,-0.49757663607084623,-0.31067720075286964,-0.1868994353179766,393.3052858271864,389.9157141728136,391.75647300341427,388.60686460002125,607]
["2020-08-04T11:37:00.000000000","389.85000000",390.61,389.63,390.41,"1016.61201000",391.49300000000005,391.70779999999996,392.67305,38.1988638269289,21.175348962420145,16.088565918293,35.06974069940934,0.6274628269901681,390.1440826781027,-0.5087826729324547,-0.35029829518878663,-0.15848437774366808,393.17853967619635,389.80746032380375,391.57934708592785,388.42973868253483,607]
["2020-08-04T11:38:00.000000000","390.40000000",390.5,389.73,389.78,"1515.77581000",391.342,391.6554,392.64059999999995,33.42211781925136,25.939412528765075,19.938763935791,36.63282773724496,0.6376440536337261,390.1400277259077,-0.5620206485598942,-0.39264276586300817,-0.16937788269688603,393.072625320522,389.611374679478,391.39417437817724,388.2445659747842,607]
["2020-08-04T11:39:00.000000000","389.80000000",390.24,389.65,389.81,"1130.96016000",391.1875,391.6168,392.60804999999993,33.84634737360966,26.899974330453045,24.67157860721278,38.15077267211425,0.6342409069456051,390.13597277371275,-0.594933357116247,-0.433100884113656,-0.16183247300259096,392.8855915758674,389.4894084241326,391.20081269552077,388.05120429212775,607]
["2020-08-04T11:40:00.000000000","389.82000000",390.59,389.81,389.95,"646.76142000",391.0425,391.59380000000004,392.57815000000005,35.89905383246634,23.44191612551262,25.427100994910273,38.51730581090114,0.6446522707352028,390.1319178215178,-0.6027717087531528,-0.4670350490415554,-0.13573665971159737,392.6402844034888,389.44471559651123,390.99945220528,387.849843801887,607]
["2020-08-04T11:41:00.000000000","389.96000000",390.0,389.25,389.88,"1465.80786000",390.9055,391.56379999999996,392.54755,35.30910490446175,26.154555908637164,25.498815454867636,39.41451919977746,0.6521771085398312,390.1278628693229,-0.6076277197649347,-0.49515358318623126,-0.11247413657870342,392.40563966017567,389.40536033982437,390.79068372788214,387.6410753244891,607]
["2020-08-04T11:42:00.000000000","389.86000000",390.37,389.61,389.76,"571.61892000",390.79350000000005,391.5398,392.5161,34.26940996433686,26.418615286313116,25.338362440154324,39.28624683370682,0.6598787436441284,390.1238079171279,-0.614080403950652,-0.5189389473391155,-0.0951414566115365,392.28450335346105,389.30249664653905,390.57555106101995,387.42594265762693,607]
["2020-08-04T11:43:00.000000000","389.78000000",389.85,389.41,389.57,"845.40900000",390.67150000000004,391.5058,392.48470000000003,32.631057247590824,21.492989227190453,24.6887201407136,39.38682690108982,0.644173119098119,390.11975296493296,-0.6272945536237557,-0.5406100685960435,-0.0866844850277122,392.14356351766224,389.19943648233783,390.35558080768016,387.20597240428714,607]
["2020-08-04T11:44:00.000000000","389.57000000",390.25,389.56,390.1,"1112.11938000",390.59599999999995,391.4838,392.45480000000003,41.0913740114793,25.120675784392834,24.34409343263216,38.515469205832765,0.6474464677339675,390.115698012738,-0.588219661730875,-0.5501319872230098,-0.03808767450786521,392.0219509108072,389.1700490891927,390.1327839138943,386.98317551050127,607]
["2020-08-04T11:45:00.000000000","390.08000000",390.08,389.66,389.72,"1784.15274000",390.4965,391.4508,392.42235,37.45911496127961,24.719764011800198,23.777809674461185,37.70635134595121,0.6326288628958268,390.11164306054303,-0.5812154625357948,-0.5563486822855668,-0.024866780250228038,391.8745460805184,389.1184539194816,389.90962465108174,386.7600162476887,607]
["2020-08-04T11:46:00.000000000","389.72000000",389.83,388.23,388.53,"3458.67596000",390.359,391.3932,392.38365,28.856692742744013,23.246753246753645,24.36239768098225,38.435749088213846,0.7017268012604081,390.10758810834807,-0.6640330789780364,-0.5778855616240607,-0.08614751735397574,391.93190686311436,388.7860931368856,389.68895505603194,386.5393466526389,607]
["2020-08-04T11:47:00.000000000","388.53000000",388.56,384.85,386.34,"12675.46810000",390.1,391.3092,392.33235,19.830869335870624,18.17718968662344,22.04790231505912,40.676221873119864,0.9166034583132348,390.10353315615316,-0.8960522020711323,-0.641518889713475,-0.2545333123576573,392.3730156180793,387.82698438192074,389.4739156973342,386.32430729394116,607]
["2020-08-04T11:48:00.000000000","386.25000000",387.52,386.25,386.89,"4210.12421000",389.877,391.2228,392.28284999999994,26.083794076950465,22.258613479743463,21.227518804373542,42.756660887675444,0.9418460684337167,390.0994782039582,-1.023747501337084,-0.7179646120381968,-0.3057828892988872,392.46852541952273,387.2854745804773,389.2678067956959,386.1181983923029,607]
["2020-08-04T11:49:00.000000000","386.81000000",386.99,385.25,386.22,"2961.95810000",389.6145,391.12940000000003,392.22860000000003,23.662571255450295,26.94010097373147,22.45863471336615,44.96029813797054,0.9988570635455947,390.09542325176324,-1.1655743312310278,-0.8074865558767631,-0.3580877753542647,392.5483675839296,386.68063241607047,389.0739368396446,385.9243284362516,607]
["2020-08-04T11:50:00.000000000","386.42000000",387.51,386.06,387.28,"1614.45036000",389.438,391.08219999999994,392.18129999999996,34.086970061435046,33.193376655073116,27.464030369516042,46.18915735119883,1.031081559006623,390.0913682995683,-1.178850914980103,-0.8817594276974311,-0.2970914872826719,392.4854750204116,386.39052497958835,388.89545853093495,385.7458501275419,607]
["2020-08-04T11:51:00.000000000","387.38000000",388.03,386.8,387.93,"1975.84793000",389.27650000000006,391.0364,392.13700000000006,39.53926208292705,39.8769196025292,33.33679907711129,46.56250907538453,1.0452900190775758,390.0873133473733,-1.1239667465215462,-0.9302008914622542,-0.193765855059292,392.2839126753795,386.2690873246206,388.7352038101313,385.58559540673826,607]
["2020-08-04T11:52:00.000000000","387.93000000",387.94,385.52,385.83,"2208.73311000",389.00550000000004,390.9476,392.08265,30.702831297561428,37.63973577235735,36.903344009986576,47.4278032934531,1.1434835891434645,390.0832583951784,-1.2356789593073927,-0.9912965050312819,-0.24438245427611083,392.2222528658623,385.7887471341378,388.5955305685586,385.4459221651656,607]
["2020-08-04T11:53:00.000000000","385.81000000",385.81,381.58,383.33,"9408.06948000",388.61199999999997,390.796,392.01615,23.865039474569848,30.051523600696502,35.856059658527705,49.20911502404706,1.3653776184903599,390.07920344298344,-1.5085511606718,-1.0947474361593856,-0.41380372451241443,392.51164408632803,384.7123559136719,388.4781932788571,385.32858487546406,607]
["2020-08-04T11:54:00.000000000","383.40000000",384.5,382.18,383.27,"5335.47044000",388.22950000000003,390.6264,391.95074999999997,23.728454531419363,18.574142615282472,28.755133996112136,50.86319020245573,1.4335649314553338,390.0751484907885,-1.7099347809922847,-1.2177849051259655,-0.4921498758663192,392.61857951625785,383.8404204837422,388.3842481470637,385.2346397436707,607]
["2020-08-04T11:55:00.000000000","383.28000000",385.84,382.57,385.38,"4952.03659000",387.9915,390.48839999999996,391.89695,37.315286456466964,27.293400456325234,25.30635555743476,50.97626521435386,1.5647388649228087,390.0710935385935,-1.6799084461324014,-1.3102096133272527,-0.3696988328051487,392.45595640588346,383.5270435941165,388.3140006323693,385.1643922289763,607]
["2020-08-04T11:56:00.000000000","385.39000000",385.62,384.73,385.52,"1692.45092000",387.775,390.35699999999997,391.8464,38.10315620362314,35.96713262029696,27.278225230634916,51.08126343968783,1.5165432317140357,390.06703858639855,-1.6260711929386957,-1.3733819292495415,-0.25268926368915423,392.27774804980623,383.2722519501937,388.2669995672258,385.1173911638328,607]
["2020-08-04T11:57:00.000000000","385.49000000",385.61,385.0,385.22,"1961.80698000",387.5155,390.20660000000004,391.79344999999995,37.029131651858876,43.552952198747526,35.604495091789936,51.178761791783664,1.4517901437344627,390.0629836342036,-1.5892919068987226,-1.416563924779378,-0.1727279821193446,391.97894474593716,383.0520552540628,388.24207802289874,385.0924696195057,607]
["2020-08-04T11:58:00.000000000","385.20000000",386.5,385.03,386.47,"1411.40939000",387.35,390.08799999999997,391.7457999999999,44.09950509022117,48.3191080353713,42.61306428480529,50.31670754827077,1.4530908477534314,390.0589286820087,-1.4426495385552016,-1.4217810475345427,-0.020868491020658908,391.7095641984073,382.99043580159275,388.2374369508131,385.0878285474201,607]
["2020-08-04T11:59:00.000000000","386.47000000",386.47,385.58,385.8,"2992.85859000",387.1495,389.9448,391.69475,41.41531590624363,50.22159309356584,47.36455110922825,49.51622860786593,1.4128700729139037,390.0548737298137,-1.3647656369919332,-1.410377965426021,0.04561232843408769,391.4056930172437,382.89330698275626,388.25076394243234,385.1011555390393,607]
["2020-08-04T12:00:00.000000000","385.80000000",386.7,384.28,386.55,"3868.18919000",386.97950000000003,389.82980000000003,391.6488,45.4201359001315,59.96145510387919,52.83405207760546,49.33428594820261,1.484807924848626,390.05081877761876,-1.2283635416134189,-1.3739750806635005,0.14561153905008162,391.041876028882,382.9171239711181,388.2793765924118,385.12976818901876,607]
["2020-08-04T12:01:00.000000000","386.51000000",388.63,386.4,387.78,"4051.02127000",386.8745,389.728,391.6085,51.299868473487905,70.09940531942614,60.09415117229042,47.36960060008163,1.5380359302165825,390.0467638254238,-1.0093777000305977,-1.3010556045369202,0.29167790450632247,390.7351189918243,383.0138810081757,388.3203782205043,385.1707698171113,607]
["2020-08-04T12:02:00.000000000","387.87000000",388.11,386.75,387.83,"2309.68088000",386.77799999999996,389.61699999999996,391.5693,51.528460728239345,82.59972769208878,70.88686270513139,45.545249919683584,1.5253190780582562,390.04270887322883,-0.822316112465387,-1.2053077061226136,0.38299159365722657,390.4364838389741,383.11951616102584,388.3708132655324,385.22120486213936,607]
["2020-08-04T12:03:00.000000000","387.84000000",388.0,387.17,387.23,"819.07135000",386.66099999999994,389.4972,391.5277,48.58153916429348,85.57919621749409,79.42610974300302,43.85121000217111,1.4756534296255224,390.0386539210339,-0.7142500126640243,-1.1070961674308957,0.39284615476687135,390.09779443668583,383.22420556331406,388.4278105104646,385.2782021070716,607]
["2020-08-04T12:04:00.000000000","387.23000000",387.5,386.56,386.93,"1321.04614000",386.5025,389.37,391.48525,47.130179046798176,81.56028368794341,83.24640253250878,42.631366456808436,1.4373924703665564,390.03459896883896,-0.6453748631026883,-1.0147519065652542,0.36937704346256583,389.5619435768674,383.4430564231326,388.4887042794198,385.33909587602676,607]
["2020-08-04T12:05:00.000000000","386.99000000",387.62,386.72,387.61,"724.10333000",386.39700000000005,389.2532,391.44615000000005,50.72365500217547,80.52009456264805,82.55319148936188,41.378912084861035,1.3990072939118008,390.030544016644,-0.5298131377984419,-0.9177641528118918,0.38795101501345,389.1338821677295,383.6601178322706,388.5511265866921,385.40151818329906,607]
["2020-08-04T12:06:00.000000000","387.61000000",387.84,387.02,387.25,"520.31896000",386.333,389.1276,391.4069,48.83138033257424,80.6146572104021,80.89834515366455,39.988566021489476,1.3576496300609573,390.02648906444904,-0.4619535166876858,-0.8266020255870506,0.36464850889936484,388.92331349454764,383.7426865054524,388.6130665509551,385.4634581475621,607]
["2020-08-04T12:07:00.000000000","387.23000000",387.32,386.27,387.28,"1702.74086000",386.38,389.01800000000003,391.37115000000006,49.002117948658245,81.67573808345705,80.93682995216909,39.174033030626916,1.3356746564851754,390.0224341122541,-0.40112955693786034,-0.7415075318572126,0.3403779749193523,389.0030211588997,383.7569788411003,388.6728968163805,385.5232884129875,607]
["2020-08-04T12:08:00.000000000","387.27000000",387.62,386.96,387.36,"1692.66327000",386.4035,388.90920000000006,391.3372,49.48616686556166,79.51273454906107,80.60104328097343,38.091669980043804,1.28741218102195,390.0183791600591,-0.34252241403481776,-0.6617105082927337,0.31918809425791594,389.05266798260044,383.7543320173996,388.72936986517055,385.57976146177754,607]
["2020-08-04T12:09:00.000000000","387.36000000",387.36,386.83,387.17,"1784.83402000",386.45099999999996,388.7946,391.30695,48.3132910481277,74.84981778049517,78.67943013767113,37.175050140105625,1.2333113109489557,390.0143242078642,-0.3078584426546058,-0.5909400951651081,0.2830816525105023,389.1193020818556,383.7826979181443,388.78158964362285,385.63198124022983,607]
["2020-08-04T12:10:00.000000000","387.18000000",388.4,387.14,388.14,"2238.88895000",386.494,388.7004,391.27819999999997,54.27201295672076,78.07177269451113,77.47810834135582,35.22250054618625,1.2352176458811726,390.01026925566924,-0.1998127848193576,-0.512714633095958,0.3129018482766004,389.2409139047366,383.74708609526346,388.8289656320848,385.6793572286918,607]
["2020-08-04T12:11:00.000000000","388.14000000",388.5,387.55,387.7,"1357.79502000",386.48249999999996,388.602,391.24730000000005,51.37852616056608,77.93103448275879,76.95087498592171,33.310666886840366,1.2148449568896593,390.0062143034743,-0.14798427472248932,-0.4397685614212643,0.291784286698775,389.2071054760341,383.75789452396583,388.87115725681934,385.7215488534263,607]
["2020-08-04T12:12:00.000000000","387.70000000",388.08,386.53,386.84,"1279.03338000",386.533,388.49879999999996,391.2142,46.19450945119261,75.40229885057458,77.13503534261486,32.32964113188854,1.2387846028261131,390.0021593512793,-0.17429545029079918,-0.3866739391951713,0.2123784889043721,389.2447676891716,383.8212323108284,388.90801637286233,385.7584079694693,607]
["2020-08-04T12:13:00.000000000","386.82000000",387.4,386.37,386.79,"832.52526000",386.706,388.3944,391.18145000000004,45.90451055266609,65.057471264368,72.79693486590048,31.53419281273648,1.2238714169099603,389.99810439908435,-0.1969119502342096,-0.34872154140297895,0.15180959116876935,388.985327971143,384.426672028857,388.93953454913157,385.78992614573855,607]
["2020-08-04T12:14:00.000000000","386.76000000",387.35,386.54,387.34,"599.59724000",386.90950000000004,388.309,391.15165,49.64899074375123,53.963569062926176,64.80777972595628,30.79556223066671,1.194309172844963,389.99404944688945,-0.16851277554326316,-0.31267978823103576,0.1441670126877726,388.56746833505196,385.2515316649481,388.96580024948616,385.81619184609315,607]
["2020-08-04T12:15:00.000000000","387.35000000",387.57,386.82,387.21,"723.19905000",387.00100000000003,388.219,391.12399999999997,48.78934247226318,48.39753294794922,55.80619109174783,29.840749341041064,1.1625728033560372,389.9899944946945,-0.15471270676215454,-0.28108637193725955,0.126373665175105,388.50617640163364,385.4958235983664,388.9869689683571,385.83736056496406,607]
["2020-08-04T12:16:00.000000000","387.22000000",387.72,386.67,387.65,"742.73960000",387.10749999999996,388.14639999999997,391.1023,51.829430492853135,49.79161916343589,50.71757372477046,28.767065261972842,1.1545318888306066,389.9859395424995,-0.10703786419276184,-0.24627667038836004,0.1392388061955982,388.47342642555685,385.74157357444307,389.0032472113766,385.8536388079836,607]
["2020-08-04T12:17:00.000000000","387.61000000",388.5,387.61,387.9,"1025.75767000",387.2415,388.074,391.0820499999999,53.517863761357724,59.0433482810158,52.41083346413367,26.859555024223578,1.1356367539141337,389.98188459030456,-0.04852295489547487,-0.20672592728978303,0.15820297239430817,388.34014052357196,386.142859476428,389.01488916709167,385.86528076369865,607]
["2020-08-04T12:18:00.000000000","387.89000000",388.1,387.54,387.82,"623.69057000",387.309,388.00339999999994,391.06615,52.879128240582475,68.16143497757797,58.99880080734325,25.16256598101347,1.0945198429202672,389.9778296381096,-0.008506738723554008,-0.16708208957653725,0.15857535085298324,388.37515008325965,386.2428499167404,389.0222032190828,385.8725948156898,607]
["2020-08-04T12:19:00.000000000","387.84000000",388.29,387.84,388.24,"194.29572000",387.431,387.93880000000007,391.04994999999997,55.857784655417134,76.98056801195804,68.06178375685063,23.36535459415969,1.0499112827116786,389.9737746859147,0.05644621398914751,-0.1223764288634003,0.17882264285254781,388.3226703426909,386.53932965730905,389.0255642688007,385.87595586540766,607]
["2020-08-04T12:20:00.000000000","388.25000000",388.35,387.39,387.45,"651.79516000",387.476,387.87160000000006,391.02475000000004,49.517247212163824,70.25411061285511,71.79870453413041,22.20556841037065,1.0434890482322756,389.9697197337197,0.043672074787025394,-0.08916672813331517,0.13283880292034056,388.2708685426122,386.6811314573878,389.0254272811012,385.8758188777082,607]
["2020-08-04T12:21:00.000000000","387.40000000",388.32,387.4,388.0,"346.59186000",387.48699999999997,387.80840000000006,391.0033,53.47668310809394,72.59380899247014,73.27616253909446,21.128624096852253,1.0346684019299714,389.96566478152477,0.07704080248004175,-0.05592522201064379,0.13296602449068554,388.30416828134383,386.6698317186561,389.02233755552953,385.8727291521365,607]
["2020-08-04T12:22:00.000000000","387.92000000",387.98,386.84,387.21,"975.70723000",387.456,387.7276,390.98089999999996,47.69074861584307,56.29241317361027,66.38011092631187,20.74753617867389,1.0436206589349752,389.9616098293298,0.03928649166999776,-0.03688287927451549,0.07616937094451325,388.2657752774903,386.6462247225097,389.01693392162514,385.8673255182321,607]
["2020-08-04T12:23:00.000000000","387.21000000",387.45,386.68,387.44,"822.48901000",387.46649999999994,387.6524,390.95599999999996,49.40701532696272,55.399061032863415,61.4284277329813,20.56152227837225,1.0240763261539043,389.95755487713484,0.02760677246931209,-0.023984948925749972,0.05159172139506206,388.26970047312886,386.663299526871,389.0099422434038,385.8603338400108,607]
["2020-08-04T12:24:00.000000000","387.45000000",387.69,387.36,387.58,"835.10947000",387.49899999999997,387.58560000000006,390.93515,50.472236702370466,48.82629107981151,53.50592176209509,20.0247798282743,0.9744994457143386,389.9534999249399,0.029309479392225057,-0.013326063262154969,0.04263554265438003,388.2644515007722,386.7335484992277,389.0021581300835,385.8525497266905,607]
["2020-08-04T12:25:00.000000000","387.58000000",388.17,387.06,388.02,"1086.90546000",387.5195,387.5431999999999,390.91895000000005,53.76690617955654,61.50234741783974,55.24256651017158,18.839938707012692,0.9841780567347439,389.94944497274497,0.06540921297124669,0.002420991984525363,0.06298822098672133,388.3170330714362,386.7219669285638,388.99441938487115,385.84481098147813,607]
["2020-08-04T12:26:00.000000000","388.01000000",388.21,387.4,387.41,"527.63407000",387.5275,387.49440000000004,390.89939999999996,48.909359787898154,61.03286384976505,57.12050078247213,17.683789400181873,0.9717367669679766,389.94539002055,0.04428610722288795,0.01079401503219788,0.03349209219069007,388.3172309668706,386.7377690331293,388.98757026601373,385.8379618626207,607]
["2020-08-04T12:27:00.000000000","387.40000000",388.0,387.16,387.28,"605.73844000",387.5275,387.4318,390.8769,47.91583395985908,54.68206061767369,59.07242396175952,16.934528571023527,0.9623269978988337,389.94133506835504,0.016861610044259123,0.01200753403461013,0.004854076009648994,388.3172309668706,386.7377690331293,388.98242088141916,385.83281247802614,607]
["2020-08-04T12:28:00.000000000","387.29000000",387.71,387.02,387.02,"536.22137000",387.5105,387.37660000000005,390.85205,45.90728035122931,35.23569206024507,50.31687217589464,16.42748627051217,0.9428750694774883,389.9372801161601,-0.02555771521014094,0.004494484185659915,-0.030052199395800856,388.3280689573574,386.69293104264256,388.9797058241131,385.8300974207201,607]
["2020-08-04T12:29:00.000000000","387.09000000",387.13,386.2,386.74,"819.61300000",387.489,387.31519999999995,390.82775000000004,43.778949785667166,26.786348656829308,38.90136711158272,16.937014203194263,0.9419554216576682,389.9332251639651,-0.08083715562071347,-0.012571843775614763,-0.06826531184509871,388.36199255439806,386.6160074456019,388.98004637409684,385.8304379707038,607]
["2020-08-04T12:30:00.000000000","386.72000000",386.82,386.07,386.58,"554.06058000",387.41099999999994,387.2478,390.80295000000007,42.56457578316059,21.197199416886956,27.739746711320475,17.548451717634137,0.9282443201106919,389.9291702117702,-0.13598957012334267,-0.03725538904516035,-0.09873418107818233,388.3155860932131,386.5064139067868,388.98392021144474,385.8343118080517,607]
["2020-08-04T12:31:00.000000000","386.53000000",387.26,386.52,387.0,"948.71185000",387.376,387.19020000000006,390.78115,46.740906509516925,28.418462958254523,25.46733701065696,17.35852013462394,0.9147982972456431,389.92511525957525,-0.14414613909121954,-0.058633539054372186,-0.08551260003684735,388.2872935860822,386.4647064139177,388.9916416565987,385.84203325320567,607]
["2020-08-04T12:32:00.000000000","387.01000000",387.08,386.61,386.66,"427.94012000",387.36699999999996,387.1282,390.75949999999995,43.95457102238699,29.218106995884927,26.277923123675496,17.18215509325733,0.8830269902995236,389.9210603073803,-0.17601642943253637,-0.08211011713000503,-0.09390631230253134,388.3025233829438,386.43147661705615,389.00335410585626,385.85374570246324,607]
["2020-08-04T12:33:00.000000000","386.66000000",387.31,386.5,387.28,"761.60977000",387.3915,387.0824,390.73890000000006,49.828041442566935,39.912280701754156,32.51628355196456,16.618367225050534,0.8778107767067006,389.9170053551853,-0.14952145543293227,-0.09559238479059048,-0.053929070642341786,388.29023856044716,386.49276143955285,389.0190347546051,385.8694263512121,607]
["2020-08-04T12:34:00.000000000","387.28000000",387.59,386.89,387.17,"686.10497000",387.383,387.02380000000005,390.7201,48.84989495123806,42.61208576998069,37.247491155873284,15.625938904272745,0.8651100069419355,389.91295040299036,-0.13583426548524358,-0.10364076092952111,-0.032193504555722466,388.2867278351553,386.47927216484464,389.0385101260049,385.8889017226119,607]
["2020-08-04T12:35:00.000000000","387.16000000",387.75,387.16,387.54,"628.37102000",387.3995,386.98019999999997,390.69865,52.245652845299965,56.8835510375111,46.469305836415344,14.576761462080166,0.8454592921603669,389.9088954507954,-0.09404704526434671,-0.10172201779648624,0.007674972532139529,388.30204030382833,386.49695969617164,389.06147957971126,385.91187117631824,607]
["2020-08-04T12:36:00.000000000","387.54000000",388.22,387.36,388.18,"785.51257000",387.426,386.9732,390.67780000000005,57.50132764880027,71.9066708525528,57.13410255334822,14.319598384413837,0.8464979141489131,389.9048404986005,-0.009181877908758906,-0.08321398981894078,0.07403211191018187,388.385716624861,386.46628337513897,389.0875430625978,385.93793465920476,607]
["2020-08-04T12:37:00.000000000","388.17000000",388.24,387.5,387.59,"562.39131000",387.4105,386.9982,390.6544,51.83742577597735,78.95906887269196,69.24976358758532,14.110198411775121,0.8388909202811342,389.90078554640553,0.010347035294728357,-0.06450178479620695,0.07484882009093531,388.3488703959709,386.47212960402913,389.1162290153369,385.9666206119439,607]
["2020-08-04T12:38:00.000000000","387.59000000",388.12,387.58,387.8,"542.07445000",387.4095,387.0164,390.6333,53.589708234852594,82.63637337905838,77.83403770143441,13.915755580039171,0.8175415688324832,389.89673059421057,0.04228168768730711,-0.04314509029950414,0.08542677798681125,388.34616376039355,386.4728362396064,389.1470186120801,385.9974102086871,607]
["2020-08-04T12:39:00.000000000","387.74000000",387.98,387.35,387.87,"1234.70712000",387.39099999999996,387.04940000000005,390.61185,54.18803274301023,77.57296466973848,79.72280230716297,13.273159371340306,0.8041457424873054,389.8926756420156,0.07240391747984631,-0.02003528874363405,0.09243920622348037,388.2744228885616,386.5075771114383,389.17936333631786,386.02975493292485,607]
["2020-08-04T12:40:00.000000000","387.89000000",388.24,387.83,388.02,"344.38530000",387.4195,387.0642,390.59130000000005,55.51160345748999,84.17818740399353,81.4625084842635,13.124897012329084,0.7759924751667854,389.88862068982064,0.10714465116376459,0.005400699237845679,0.10174395192591891,388.3444967567698,386.49450324323027,389.21269414693705,386.06308574354404,607]
["2020-08-04T12:41:00.000000000","388.03000000",388.48,388.03,388.09,"632.13757000",387.424,387.0674000000001,390.56905,56.14831967466926,85.54282909790778,82.4313270572133,13.377926059483972,0.7534215840834461,389.88456573762573,0.13872619862360125,0.032065799114996796,0.10666039950860445,388.3610464236283,386.48695357637166,389.24642196165604,386.096813558263,607]
["2020-08-04T12:42:00.000000000","388.09000000",388.09,387.14,387.45,"1229.68194000",387.43600000000004,387.09979999999996,390.54625,49.21329208018857,76.98019644211469,82.23373764800536,12.877038793307888,0.7674628995060563,389.8805107854308,0.11083451986854698,0.04781954326570684,0.06301497660284014,388.3679098669049,386.5040901330952,389.27993064660774,386.1303222432147,607]
["2020-08-04T12:43:00.000000000","387.44000000",387.45,386.97,387.37,"441.28825000",387.4325,387.1806,390.52139999999997,48.40841968768126,65.00691562932145,75.84331372311466,12.672941411292504,0.7469298352556208,389.8764558332358,0.08133722717013825,0.05452308004659312,0.02681414712354513,388.36484918353295,386.50015081646706,389.3125649258438,386.16295652245077,607]
["2020-08-04T12:44:00.000000000","387.37000000",387.69,387.03,387.08,"440.54994000",387.40749999999997,387.2568,390.496,45.503198311811644,46.832082931667365,62.9397316677012,12.043263376497586,0.7407205613087926,389.87240088104085,0.034165989561188326,0.050451661949512165,-0.01628567238832384,388.3494527589187,386.46554724108125,389.3436164344292,386.19400803103616,607]
["2020-08-04T12:45:00.000000000","387.09000000",387.37,386.83,387.01,"356.40995000",387.357,387.2894,390.46880000000004,44.80422273867659,36.3308045880654,49.3899343830181,11.787231695780696,0.726383378358166,389.8683459288459,-0.008764934372379685,0.0386083426851338,-0.047373277057513485,388.27004107247956,386.4439589275205,389.37231142983205,386.22270302643904,607]
["2020-08-04T12:46:00.000000000","387.07000000",387.73,387.06,387.55,"458.00772000",387.364,387.33,390.44689999999997,51.05085052666685,36.02693602693549,39.72994118222278,10.998796092820124,0.7259274227611561,389.864290976651,0.0007765347323243077,0.031041981094571906,-0.030265446362247598,388.28069842371116,386.4473015762888,389.3978034334186,386.24819503002556,607]
["2020-08-04T12:47:00.000000000","387.63000000",388.32,387.57,388.08,"594.52617000",387.404,387.38719999999995,390.42535,56.28059867495688,51.51515151515081,41.29096404338393,11.190525635076508,0.7290754639925008,389.860236024456,0.05052239759515942,0.03493806439468941,0.015584333200470007,388.37098293678565,386.43701706321434,389.41917336754756,386.26956496415454,607]
["2020-08-04T12:48:00.000000000","388.08000000",388.91,388.07,388.46,"1311.37009000",387.476,387.427,390.40395000000007,59.6123786321459,69.05108780108674,52.19772511439104,12.127335661270985,0.736998645135896,389.85618107226105,0.11923471297097876,0.051797394109947284,0.06743731886103148,388.5285473861231,386.4234526138769,389.435438721997,386.285830318604,607]
["2020-08-04T12:49:00.000000000","388.46000000",388.5,388.03,388.39,"589.38047000",387.5585,387.47880000000004,390.3826,58.72456654858689,76.37432012431857,65.64685314685208,12.918159839719753,0.7179273133404768,389.8521261200661,0.1661263023626134,0.07466317576048051,0.09146312660213288,388.6259132283397,386.49108677166026,389.445572102005,386.29596369861196,607]
["2020-08-04T12:50:00.000000000","388.37000000",388.84,388.3,388.65,"409.26799000",387.662,387.52079999999995,390.3642,61.04519507055612,80.28846153845983,75.23795648795507,14.065983697903372,0.7052182195304402,389.8480711678711,0.22171229060546693,0.1040729987294778,0.11763929187598914,388.7312539455314,386.59274605446853,389.44852835915106,386.29891995575804,607]
["2020-08-04T12:51:00.000000000","388.65000000",388.88,388.21,388.23,"674.35347000",387.7235,387.52979999999997,390.3423,55.60643772464409,76.60256410256308,77.75511525511386,14.93801815429446,0.7027026324211241,389.84401621567616,0.2292316569997297,0.12910473038352818,0.10012692661620151,388.7747140600442,386.6722859399558,389.44327853862274,386.2936701352297,607]
["2020-08-04T12:52:00.000000000","388.18000000",388.6,388.01,388.07,"609.52037000",387.794,387.5346,390.319,53.64561731006794,71.47435897435817,76.12179487179372,15.315481699167254,0.6946524443910461,389.83996126348126,0.21974703913764415,0.14723319213435138,0.07251384700329278,388.73366802650435,386.8543319734956,389.4288481958742,386.2792397924812,607]
["2020-08-04T12:53:00.000000000","388.10000000",388.56,387.72,388.56,"437.72269000",387.858,387.56119999999993,390.29879999999997,58.47491579065256,70.03205128205092,72.70299145299076,15.06805809973803,0.7050344126488267,389.8359063112863,0.2489001500532595,0.167566583718133,0.0813335663351265,388.8229373036807,386.8930626963193,389.4043572866372,386.2547488832442,607]
["2020-08-04T12:54:00.000000000","388.55000000",388.57,388.0,388.26,"335.40857000",387.9125,387.5878,390.27705000000003,54.716365655301445,70.5128205128197,70.6730769230763,14.854545935616164,0.6953890974596244,389.83185135909133,0.2449728135904934,0.18304782969260508,0.06192498389788831,388.83817542909736,386.9868245709027,389.3690588046686,386.2194504012756,607]
["2020-08-04T12:55:00.000000000","388.27000000",388.5,387.85,388.01,"327.41163000",387.936,387.5958,390.25589999999994,51.732250672076674,69.5512820512812,70.03205128205063,14.336100533006318,0.6921470190696497,389.82779640689637,0.2191611076599429,0.19027048528607265,0.028890622373870245,388.84639332161134,387.0256066783886,389.3223735766083,386.1727651732153,607]
["2020-08-04T12:56:00.000000000","388.02000000",388.16,387.55,387.97,"659.77906000",387.9255,387.6102,390.2348,51.250633224454944,60.09615384615359,66.72008547008487,13.379038219494454,0.6862793748503899,389.8237414547014,0.19324981546185427,0.19086635132122898,0.002383464140625291,388.8292140034516,387.0217859965484,389.2639190445821,386.1143106411891,607]
["2020-08-04T12:57:00.000000000","388.02000000",388.21,387.92,387.92,"597.07784000",387.942,387.62299999999993,390.2134,50.61628777975838,54.64743589743616,61.43162393162368,12.457640617920863,0.6579737052182166,389.8196865025065,0.16675806441821805,0.1860446939406268,-0.019286629522408755,388.83256386634235,387.05143613365766,389.1935303931824,386.0439219897894,607]
["2020-08-04T12:58:00.000000000","387.91000000",388.32,387.89,388.3,"311.75863000",387.967,387.64179999999993,390.19485000000003,55.158856865569305,59.294871794872286,58.0128205128207,11.830833798470193,0.6416898691312016,389.81563155031154,0.1744154325245404,0.18371884165740954,-0.009303409132869145,388.8682236126703,387.06577638732966,389.1112729394419,385.9616645360489,607]
["2020-08-04T12:59:00.000000000","388.29000000",388.29,388.0,388.13,"318.65905000",387.98,387.661,390.1775,52.818129497314786,60.3049203049201,58.08240933240955,11.248798894694572,0.6172834499075452,389.8115765981166,0.1648659011830773,0.1799482535625431,-0.015082352379465785,388.8827513500597,387.0772486499403,389.0174452551651,385.8678368517721,607]
["2020-08-04T13:00:00.000000000","388.13000000",388.24,387.84,387.97,"1205.37110000",387.97749999999996,387.6576,390.16004999999996,50.639993647546646,53.131089234030334,57.57696044460761,10.563653089579644,0.6017632034855801,389.8075216459216,0.14274172818124953,0.1725069484862844,-0.029765220305034867,388.88007132684044,387.0749286731595,388.9125730055577,385.7629646021647,607]
["2020-08-04T13:01:00.000000000","387.97000000",388.21,387.36,387.36,"648.23013000",387.94100000000003,387.6508,390.14059999999995,43.3073859247281,29.57339692633805,47.66980215509619,10.929406199747215,0.6194944032366076,389.80346669372665,0.0751203193829042,0.15302962266560835,-0.07790930328270415,388.88069995213084,387.0013000478692,388.7973939584563,385.6477855550633,607]
["2020-08-04T13:02:00.000000000","387.36000000",387.94,387.14,387.83,"1427.85772000",387.96,387.6706,390.1228,49.38829467480397,23.512508451656714,35.40566487067506,11.665159807668314,0.6323876601482794,389.7994117415317,0.05877738862199067,0.13417917585688482,-0.07540178723489416,388.87424285615725,387.0457571438427,388.6728350442077,385.5232266408147,607]
["2020-08-04T13:03:00.000000000","387.80000000",387.95,387.36,387.58,"714.50268000",387.9705,387.6864,390.10254999999995,46.52941156910322,21.64750957854388,24.91113831884624,12.320568855852768,0.6293599701376862,389.7953567893368,0.025360250406208706,0.11241539076674961,-0.0870551403605409,388.86193648121144,387.0790635187886,388.53998272617287,385.39037432277985,607]
["2020-08-04T13:04:00.000000000","387.58000000",387.58,387.13,387.32,"510.19358000",387.98249999999996,387.686,390.08099999999996,43.696475346356756,25.266557197591453,23.475525075930708,13.34553687475374,0.6165485436992793,389.7913018371418,-0.021851014582352946,0.08556210969692911,-0.10741312427928205,388.8310958991384,387.1339041008615,388.4000482679734,385.25043986458036,607]
["2020-08-04T13:05:00.000000000","387.32000000",387.36,386.39,386.53,"1643.20016000",387.95849999999996,387.6724,390.05495,36.437208493274845,14.159780269313385,20.3579490151496,15.362062753690097,0.6417950762921898,389.78724688494685,-0.12161082601687667,0.04412752255416795,-0.16573834857104464,388.9334928205041,386.9835071794958,388.2543297402664,385.1047213368734,607]
["2020-08-04T13:06:00.000000000","386.51000000",386.57,385.05,386.02,"2675.50695000",387.882,387.63980000000004,390.0267,32.664524238983425,14.916267555972942,18.114201674292623,18.419227264167457,0.704523999414175,389.7831919327519,-0.23906810476455576,-0.012511602909576792,-0.22655650185497897,389.1647252239021,386.5992747760979,388.1041727766064,384.9545643732134,607]
["2020-08-04T13:07:00.000000000","386.02000000",386.72,386.0,386.34,"1661.47898000",387.795,387.6086,390.00135,37.06748614049942,23.51312902783418,17.529725617706863,20.884191900248926,0.7056294280274501,389.7791369805569,-0.30284154988294176,-0.07057759230424979,-0.23226395757869198,389.2381978381479,386.3518021618521,387.9509321452758,384.80132374188275,607]
["2020-08-04T13:08:00.000000000","386.36000000",386.36,385.71,386.0,"629.89137000",387.672,387.5722,389.9744,34.487174115489985,30.580259112867235,23.003218565558146,23.389800232000848,0.7016558974540633,389.775082028362,-0.37647782113083395,-0.1317576380695666,-0.24472018306126733,389.27769735630187,386.0663026436982,387.79593613888045,384.64632773548743,607]
["2020-08-04T13:09:00.000000000","386.00000000",386.2,385.44,385.49,"1340.83115000",387.527,387.5172,389.94714999999997,31.001132305851424,25.879872216379656,26.657753452360385,25.9073788957435,0.705823333350201,389.77102707616706,-0.47056347158280687,-0.19951880477221468,-0.2710446668105922,389.35546492994393,385.69853507005604,387.64045559308363,384.4908471896906,607]
["2020-08-04T13:10:00.000000000","385.50000000",386.09,385.46,385.98,"1337.27960000",387.3935,387.4878,389.91880000000003,37.53434595514122,23.144085449629987,26.53473892629232,28.24513051207596,0.7004073809680433,389.7669721239721,-0.49982643451147624,-0.25958033072006703,-0.2402461037914092,389.26390396707103,385.523096032929,387.4856790375755,384.3360706341825,607]
["2020-08-04T13:11:00.000000000","385.96000000",386.42,385.82,386.05,"1020.77823000",387.2845,387.44879999999995,389.89109999999994,38.43122128724367,24.15902140672803,24.39432635757925,29.51815156641651,0.6932354251846133,389.76291717177713,-0.5114731839911428,-0.3099589013742822,-0.2015142826168606,389.2007304141295,385.36826958587045,387.33269507145036,384.18308666805734,607]
["2020-08-04T13:12:00.000000000","386.01000000",386.15,385.05,385.05,"1666.15865000",387.1335,387.4056,389.85769999999997,31.478019527132783,19.67380224260978,22.325636366322627,31.33985231348424,0.7222900376714242,389.75886221958217,-0.5945414557031654,-0.3668754122400589,-0.22766604346310654,389.2444076247044,385.02259237529563,387.1824825606256,384.0328741572326,607]
["2020-08-04T13:13:00.000000000","385.05000000",385.71,384.82,385.35,"1520.77497000",386.973,387.36379999999997,389.82415000000003,35.26213973959677,15.359371926248173,19.73073185852869,33.19431963635275,0.7342693206948929,389.75480726738726,-0.6289164098284914,-0.4192836117577454,-0.20963279807074597,389.11358029516185,384.8324197048382,387.03590869672195,383.88630029332893,607]
["2020-08-04T13:14:00.000000000","385.35000000",386.14,385.24,386.02,"994.26447000",386.861,387.33259999999996,389.79435000000007,42.85262490930009,16.965102037296017,17.332758735384687,33.87559968132022,0.7461072263595419,389.7507523151923,-0.5952339219229543,-0.45447367379078724,-0.1407602481321671,388.95438864046673,384.76761135953325,386.8937343558023,383.74412595240926,607]
["2020-08-04T13:15:00.000000000","386.00000000",386.01,384.63,384.8,"954.53645000",386.70050000000003,387.2682000000001,389.75784999999996,34.841736253551616,18.671929346533126,16.998801103359135,35.015299623274814,0.7920995673338593,389.74669736299734,-0.6593831530861962,-0.4954555696498691,-0.16392758343632713,388.90611533365075,384.4948846663493,386.7566255769215,383.6070171735285,607]
["2020-08-04T13:16:00.000000000","384.84000000",385.64,384.47,384.81,"2453.12759000",386.5425,387.21619999999996,389.72090000000003,34.94908118767434,16.7629423195783,17.466657901135843,36.19482748871298,0.8190924553814379,389.7426424108024,-0.7013304635065651,-0.5366305484212084,-0.16469991508535675,388.81348106553867,384.27151893446137,386.62516938070877,383.47556097731575,607]
["2020-08-04T13:17:00.000000000","384.85000000",384.97,383.84,384.78,"2033.05214000",386.3855,387.16619999999995,389.6843,34.76404855144908,13.34142890327053,16.25876685646068,37.72447898494882,0.8413001371399104,389.7385874586074,-0.7285959578414349,-0.5750236303052537,-0.15357232753618122,388.68778994699517,384.0832100530048,386.49989162000287,383.35028321660985,607]
["2020-08-04T13:18:00.000000000","384.80000000",385.25,382.18,382.96,"3664.70103000",386.1185,387.085,389.63875,25.829640982358345,16.653906613338258,15.586092612062393,39.93980954512847,1.0004929844870591,389.73453250641245,-0.8868399097239035,-0.6373868861889838,-0.24945302353491972,388.69320988657654,383.5437901134234,386.38127416951085,383.2316657661178,607]
["2020-08-04T13:19:00.000000000","383.06000000",384.61,382.81,384.37,"2771.97985000",385.9305,387.0376,389.60054999999994,38.92534480229837,29.47649678668048,19.823944101096455,41.996902208152434,1.05760062845227,389.73047755421754,-0.8882351437090392,-0.6875565376929949,-0.20067860601604437,388.4384830541762,383.4225169458238,386.26976860503447,383.12016020164145,607]
["2020-08-04T13:20:00.000000000","384.38000000",384.4,383.29,383.95,"3010.94084000",385.72950000000003,386.985,389.56045000000006,36.838840536473924,34.09419488714599,26.74153276238827,43.9070596809604,1.0613434407056763,389.7264226020226,-0.9127102114329091,-0.7325872724409777,-0.18012293899193144,388.19545600123666,383.2635439987634,386.1658036806093,383.0161952772163,607]
["2020-08-04T13:21:00.000000000","383.95000000",385.14,383.55,385.14,"2319.24663000",385.6185,386.9478,389.5269,45.71717680291858,52.34533011941327,38.63867393107994,44.143640739916016,1.099104623512412,389.7223676498276,-0.826555803394001,-0.7513809786315824,-0.07517482476241866,387.97846843199966,383.2585315680003,386.0697844487021,382.92017604530906,607]
["2020-08-04T13:22:00.000000000","385.11000000",385.47,384.33,385.03,"2179.37068000",385.4785,386.91519999999997,389.49080000000004,45.08628289342357,58.67169534258651,48.37040678304862,43.75643146768146,1.1020257218329572,389.71831269763265,-0.7584114004757794,-0.7527870630004219,-0.00562433747535751,387.6191006166576,383.3378993833424,385.98208180371614,382.8324734003231,607]
["2020-08-04T13:23:00.000000000","385.01000000",385.25,384.32,384.6,"1446.69601000",385.3295,386.8616,389.45295,42.610815386704544,64.7012578616348,58.57276110787822,43.40510810608011,1.0897381702734608,389.7142577454377,-0.7306810403492818,-0.7483658584701939,0.01768481812091205,387.26972137913043,383.38927862086956,385.9030125152124,382.7534041118194,607]
["2020-08-04T13:24:00.000000000","384.59000000",384.59,383.61,384.45,"1666.80344000",385.18600000000004,386.80719999999997,389.4144,41.74967611396132,59.27672955974804,60.883227587989815,43.62791318623153,1.0826140152539285,389.7102027932428,-0.7125939372261882,-0.7412114742213929,0.02861753699520464,386.93081403021495,383.4411859697851,385.83281132936384,382.6832029259708,607]
["2020-08-04T13:25:00.000000000","384.45000000",385.0,384.0,384.24,"1638.01137000",385.0715,386.74120000000005,389.37479999999994,40.51519567984095,54.16745877097103,59.38181539745133,43.076128534090635,1.0767130141643622,389.7061478410478,-0.7070545380587987,-0.7343800869888741,0.02732554893007544,386.74770136022937,383.39529863977066,385.77159825726153,382.6219898538685,607]
["2020-08-04T13:26:00.000000000","384.15000000",384.69,384.0,384.2,"1040.96823000",384.9805,386.6616,389.33515,40.27093800100662,52.14566854163348,55.19661895745088,42.56375707138837,1.0490906560097646,389.70209288885286,-0.6978478345737358,-0.7270736365058466,0.029225801932110773,386.63835976488804,383.322640235112,385.7193454893949,382.5697370860019,607]
["2020-08-04T13:27:00.000000000","384.16000000",384.18,382.59,383.15,"2855.47502000",384.821,386.5728,389.2901,34.4069802317936,42.464739756931095,49.592622356511896,43.114805880880205,1.0891556091519252,389.6980379366579,-0.7664426072328183,-0.7349474306512409,-0.03149517658157741,386.5377515836704,383.10424841632965,385.67584921997445,382.52624081658143,607]
["2020-08-04T13:28:00.000000000","383.18000000",383.24,380.99,381.7,"6758.15171000",384.606,386.45079999999996,389.236,28.28237209719583,29.882825599956707,41.49774463284046,44.390491906700106,1.1720730656410734,389.69398298446293,-0.9271200774672366,-0.77338196001444,-0.15373811745279653,386.7113398775577,382.5006601224423,385.6407118161597,382.4911034127667,607]
["2020-08-04T13:29:00.000000000","381.69000000",382.74,380.77,382.52,"6590.65735000",384.4575,386.3438,389.18605,35.29673860461879,24.857555790292697,32.4017070490602,45.66111050534518,1.2290678466667129,389.68992803226797,-0.977028407964724,-0.8141112496044969,-0.16291715836022713,386.7065520225274,382.2084479774726,385.61333909884627,382.46373069545325,607]
["2020-08-04T13:30:00.000000000","382.47000000",383.0,380.77,382.81,"4105.46837000",384.29900000000004,386.2396,389.13910000000004,37.6204057230474,31.160657731692726,28.633679707314073,46.4030350194509,1.3005630004762347,389.68587308007307,-0.9818622462979647,-0.8476614489431905,-0.1342007973547742,386.5433252883739,382.05467471162615,385.59295601434457,382.44334761095155,607]
["2020-08-04T13:31:00.000000000","382.85000000",384.28,382.72,384.08,"2052.15939000",384.20050000000003,386.15939999999995,389.09950000000003,46.65541295188414,49.92135960505027,35.31319104234526,45.230916175701346,1.3190942147279283,389.6818181278781,-0.8731495869145647,-0.8527590765374653,-0.02039051037709938,386.29682511792294,382.10417488207713,385.5786418147427,382.4290334113497,607]
["2020-08-04T13:32:00.000000000","384.12000000",384.29,383.61,384.03,"1214.16608000",384.1495,386.09100000000007,389.06025,46.37065220086795,61.06382978723358,47.381949041325555,44.1294948686651,1.2734446279616483,389.67776317568314,-0.7820140322761517,-0.8386100676852026,0.05659603540905089,386.2099996966839,382.0890003033161,385.56938330642606,382.41977490303304,607]
["2020-08-04T13:33:00.000000000","384.07000000",384.78,383.95,384.32,"1113.33652000",384.09799999999996,386.03,389.0241,48.34009937011169,71.77304964538943,60.91941301255779,42.467684887061814,1.241770011678672,389.6737082234882,-0.6785657882457485,-0.8066012117973118,0.12803542355156328,386.08612072068934,382.1098792793106,385.5641421423538,382.41453373896076,607]
["2020-08-04T13:34:00.000000000","384.32000000",384.52,383.67,384.42,"819.15498000",384.018,385.9768,388.98740000000004,49.035122866520865,74.18439716312014,69.00709219858108,41.15456668332577,1.2137864394159072,389.6696532712932,-0.5818064427718355,-0.7616422579922166,0.17983581522038117,385.8093525616233,382.22664743837663,385.56192992905306,382.41232152566005,607]
["2020-08-04T13:35:00.000000000","384.42000000",384.83,384.15,384.74,"1026.05561000",384.015,385.9314,388.95244999999994,51.29335606764119,79.21985815602815,75.05910165484595,39.52516288728727,1.1756588366004859,389.6655983190983,-0.4738405003888033,-0.704081906471534,0.2302414060827307,385.8012978475144,382.2287021524856,385.56188346157364,382.4122750581806,607]
["2020-08-04T13:36:00.000000000","384.74000000",384.99,384.49,384.8,"1017.27203000",384.01449999999994,385.8764,388.91775,51.72527631063283,84.02767223910844,79.14397585275226,37.80020649148856,1.1273974911290225,389.66154336690335,-0.37906558256298695,-0.6390786416898246,0.2600130591268377,385.7999128374229,382.229087162577,385.56333195195083,382.4137235485578,607]
["2020-08-04T13:37:00.000000000","384.80000000",385.3,384.69,384.74,"1483.00570000",384.0125,385.8096,388.8828000000001,51.235976493128526,87.35380378138768,83.53377805884145,35.78876384365438,1.0904405274769504,389.6574884147084,-0.3052782186531431,-0.5723185570824884,0.26704033842934527,385.7945648136458,382.23043518635416,385.5658487872838,382.4162403838908,607]
["2020-08-04T13:38:00.000000000","384.73000000",384.89,384.23,384.84,"818.49988000",384.1065,385.7371999999999,388.8491,52.050105674741786,89.14626695048871,86.84258099032832,34.39600895638934,1.0596947755143087,389.6534334625134,-0.2360114438673122,-0.5050571344394532,0.269045690572141,385.8545878124495,382.35841218755047,385.56928207215134,382.4196736687583,607]
["2020-08-04T13:39:00.000000000","384.84000000",384.95,384.3,384.39,"1415.98489000",384.10749999999996,385.6572,388.81775,48.154061186976264,85.79838116261924,87.43281729816523,33.01774337633709,1.0304308629775707,389.64937851031846,-0.21495045001671542,-0.4470357975549057,0.23208534753819027,385.8562123834509,382.358787616549,385.5737607368607,382.4241523334677,607]
["2020-08-04T13:40:00.000000000","384.38000000",384.83,384.25,384.55,"659.44590000",384.1375,385.57520000000005,388.78765,49.598625314300826,84.40029433406885,86.44831414905896,31.793105227205707,0.9982572299077431,389.6453235581235,-0.18323656081730633,-0.3942759502073859,0.21103938939007955,385.89493989940894,382.38006010059104,385.57967595722084,382.4300675538278,607]
["2020-08-04T13:41:00.000000000","384.53000000",384.53,383.22,383.63,"1916.31742000",384.062,385.4832,388.75335,42.30037394234013,75.49668874172174,81.89845474613664,31.66521343309233,1.0219531420571888,389.6412686059286,-0.22969164408476672,-0.36135908898286206,0.13166744489809534,385.7697189464413,382.35428105355874,385.58764059356145,382.4380321901684,607]
["2020-08-04T13:42:00.000000000","383.65000000",383.66,382.07,382.87,"1780.39185000",383.954,385.37919999999997,388.71375,37.40396912972456,64.3119941133187,74.73632572970313,32.3865207607878,1.0625279176245348,389.6372136537336,-0.32409728887739675,-0.35390672896176906,0.029809440084372307,385.6763286562194,382.2316713437806,385.59843188137944,382.4488234779864,607]
["2020-08-04T13:43:00.000000000","382.85000000",383.0,382.74,382.87,"978.18599000",383.86749999999995,385.2654,388.66885,37.40396912972457,51.94996320824148,63.919548687760674,33.05630613650503,1.0052044949370673,389.63315870153866,-0.394368408998389,-0.36199906496909307,-0.03236934402929592,385.62478056952625,382.11021943047365,385.61292433353697,382.46331593014395,607]
["2020-08-04T13:44:00.000000000","382.87000000",383.51,382.39,383.16,"1624.08078000",383.803,385.16339999999997,388.6225,40.454235438200506,42.1537872730135,52.80524819819126,32.87279685104469,1.0134041738701343,389.6291037493437,-0.42179599987383654,-0.3739584519500418,-0.04783754792379474,385.5647162087109,382.0412837912891,385.6320205166925,382.48241211329946,607]
["2020-08-04T13:45:00.000000000","383.17000000",383.98,382.97,383.9,"809.32228000",383.786,385.0812,388.58004999999997,47.48628766759543,45.58669755807526,46.56348267977677,32.02043809960862,1.0131610185936955,389.62504879714874,-0.3794467220711226,-0.375056105974258,-0.004390616096864641,385.53704997074175,382.03495002925825,385.65658697959765,382.50697857620463,607]
["2020-08-04T13:46:00.000000000","383.92000000",384.28,383.88,383.95,"766.53753000",383.7735,385.00079999999997,388.53839999999997,47.93370300854461,49.53560371517015,45.75869618208633,30.815290962211062,0.9693638029798584,389.62099384495383,-0.33795430530750536,-0.36763574584090747,0.029681440533402104,385.5160989211619,382.0309010788381,385.6874012442123,382.5377928408193,607]
["2020-08-04T13:47:00.000000000","383.92000000",384.45,383.82,384.0,"1144.37284000",383.816,384.9224,388.49784999999997,48.40708626103468,58.204334365324634,51.108878546190034,29.46269358553296,0.9451235313384396,389.61693889275887,-0.2976060664721558,-0.35362980996715715,0.05602374349500133,385.53702760002113,382.0949723999788,385.72511367416195,382.57550527076893,607]
["2020-08-04T13:48:00.000000000","384.00000000",384.19,383.91,383.93,"1449.24456000",383.9275,384.835,388.45795,47.752502758870044,58.513931888544754,55.41795665634654,28.206710307189013,0.8976147076714063,389.6128839405639,-0.2681867218977345,-0.3365411923532727,0.06835447045553816,385.34852603777506,382.50647396222496,385.7702255609675,382.6206171575745,607]
["2020-08-04T13:49:00.000000000","383.94000000",383.99,382.96,383.35,"660.99577000",383.969,384.73940000000005,388.4102,42.61097461151213,52.32198142414885,56.346749226006104,28.018700166250042,0.9070707999805937,389.60882898836894,-0.2883489251867104,-0.32690273891996025,0.03855381373324984,385.26627252342547,382.6717274765745,385.82308230963713,382.6734739062441,607]
["2020-08-04T13:50:00.000000000","383.35000000",383.91,383.27,383.62,"978.73268000",384.0095,384.6524,388.3585,45.55007114124027,48.40041279669794,53.07877536979721,27.84411932109243,0.8879943142676973,389.604774036174,-0.2793210340292376,-0.3173863979418157,0.03806536391257814,385.20618667579896,382.81281332420104,385.88387853273184,382.7342701293388,607]
["2020-08-04T13:51:00.000000000","383.62000000",384.47,383.61,384.36,"1631.88571000",384.0235,384.5924,388.31155,52.69995794879851,55.70999598669934,52.14413006918207,26.820507055174325,0.8859947203914341,389.6007190839791,-0.21003341521327457,-0.2959158013961075,0.08588238618283295,385.22967204412754,382.8173279558725,385.95267046925943,382.8030620658664,607]
["2020-08-04T13:52:00.000000000","384.38000000",385.2,383.36,384.99,"4677.32196000",384.0715,384.5356,388.267,57.782572014947334,73.59741327074764,59.235940684715,24.90664927301492,0.954137954649187,389.5966641317841,-0.10309829032655671,-0.2573522991821974,0.15425400885564067,385.349174058606,382.793825941394,386.029390606396,382.879782203003,607]
["2020-08-04T13:53:00.000000000","385.00000000",385.14,384.69,384.86,"1707.99281000",384.0985,384.48119999999994,388.22524999999996,56.43497078714235,87.3140013016219,72.20713685302299,23.129495618152617,0.9181281007456729,389.59260917958915,-0.028512670653753958,-0.21158437347650869,0.18307170282275473,385.41817079229435,382.77882920770566,386.1138597335313,382.96425133013827,607]
["2020-08-04T13:54:00.000000000","384.85000000",385.09,384.68,384.95,"916.72042000",384.125,384.43379999999996,388.18050000000005,57.17953093914978,91.48029818956387,84.1305709206445,21.492735578052525,0.881833236406694,389.5885542273942,0.03742777405460629,-0.1617819439702857,0.19920971802489199,385.4899395591142,382.7600604408858,386.2057927975553,383.0561843941623,607]
["2020-08-04T13:55:00.000000000","384.96000000",384.96,384.38,384.84,"844.31225000",384.13,384.4,388.13800000000003,55.921544961051,89.88285410010663,89.5590511970975,20.381844689072466,0.8602737195205005,389.5844992751992,0.07988905952066716,-0.11344774327209513,0.19333680279276227,385.50461267273175,382.75538732726824,386.30479663875883,383.1551882353658,607]
["2020-08-04T13:56:00.000000000","384.87000000",385.0,384.23,384.44,"642.23444000",384.11199999999997,384.36839999999995,388.09240000000005,51.485723840705205,84.48830625447681,88.61715284804914,19.551655322339997,0.8538255966976063,389.58044432300426,0.08033719987707855,-0.0746907546422604,0.15502795451933893,385.46022253357324,382.7637774664267,386.4103596750007,383.26075127160766,607]
["2020-08-04T13:57:00.000000000","384.46000000",384.61,384.11,384.39,"578.33723000",384.0945,384.3294,388.0488,50.94176808823878,77.54217214497133,83.97111083318495,18.944803477030845,0.8285523397906344,389.57638937080935,0.07578417936002779,-0.04459576784180276,0.12037994720183055,385.41853134405295,382.770468655947,386.52183554629204,383.372227142899,607]
["2020-08-04T13:58:00.000000000","384.31000000",384.57,384.2,384.23,"196.07503000",384.06399999999996,384.29400000000004,388.00235,49.152175559835875,66.94151415014467,76.32399751653095,18.381298192100918,0.7957986012341607,389.5723344186144,0.058589827908008374,-0.023958648691840535,0.0825484765998489,385.3453492888493,382.7826507111506,386.6384243320861,383.4888159286931,607]
["2020-08-04T13:59:00.000000000","384.20000000",384.64,383.93,383.97,"386.11891000",384.043,384.26359999999994,387.95345000000003,46.305420973378986,57.653363836639016,67.37901671058502,18.24960386579441,0.7896701297174336,389.5682794664194,0.02371003884553602,-0.014424911184365227,0.03813495002990125,385.31602945764615,382.76997054235386,386.7591559732161,383.60954756982306,607]
["2020-08-04T14:00:00.000000000","383.97000000",385.32,383.97,385.04,"1087.15316000",384.0675,384.24479999999994,387.90835,57.272879933668115,63.30710250201935,62.63399349626771,16.956995202976056,0.8296936918804716,389.56422451422446,0.0814684942656072,0.004753769905629259,0.07671472435997795,385.3962569379065,382.7387430620935,386.8828808290781,383.7332724256851,607]
["2020-08-04T14:01:00.000000000","385.04000000",385.18,384.8,385.06,"707.46291000",384.139,384.225,387.86479999999995,57.447835648178874,74.06930992736201,65.00992542200682,15.756715730359016,0.797572713889009,389.5601695620295,0.12738787108463612,0.029280590141430633,0.09810728094320548,385.5188101318786,382.75918986812144,387.0082718481547,383.8586634447617,607]
["2020-08-04T14:02:00.000000000","385.06000000",386.02,385.06,385.67,"2993.75656000",384.279,384.2374,387.8251,62.492447539198764,88.56024519035581,75.31221920657909,15.85639753062229,0.8091746628969355,389.5561146098346,0.21057384584491956,0.06553924128212843,0.14503460456279113,385.68334895949505,382.87465104050494,387.1338417040068,383.98423330061377,607]
["2020-08-04T14:03:00.000000000","385.67000000",385.8,385.35,385.72,"1299.85329000",384.42150000000004,384.24480000000005,387.78954999999996,62.880891606703415,88.87868381387933,83.83607964386574,15.948959202295331,0.783519329832868,389.55205965763963,0.27733694463609027,0.1078987819529208,0.16943816268316947,385.8032420164542,383.0397579835459,387.2579766165346,384.1083682131416,607]
["2020-08-04T14:04:00.000000000","385.71000000",385.8,385.18,385.79,"673.01125000",384.553,384.2402,387.75545,63.45156971891902,89.66879468427597,89.0359078961704,15.713367100339724,0.7718393777019492,389.54800470544467,0.33206772637129234,0.1527325708365951,0.17933515553469723,385.9300708042925,383.1759291957075,387.37898666611034,384.2293782627173,607]
["2020-08-04T14:05:00.000000000","385.77000000",386.66,385.76,386.64,"1431.44632000",384.69,384.277,387.72464999999994,69.5695447332084,93.27941064783234,90.60896304866257,16.57462641617216,0.7809937078660981,389.5439497532497,0.4389699886837093,0.20998005440601797,0.22898993427769132,386.3046454719333,383.07535452806667,387.49517046586885,384.34556206247584,607]
["2020-08-04T14:06:00.000000000","386.61000000",386.7,386.25,386.63,"1161.86769000",384.82399999999996,384.31340000000006,387.69475000000006,69.42231219411512,96.07341568010405,93.00720700407082,17.418716030498732,0.7573513001613761,389.53989480105474,0.5169250946129864,0.27136906244741166,0.24555603216557476,386.60682248135777,383.04117751864214,387.6048903221965,384.4552819188035,607]
["2020-08-04T14:07:00.000000000","386.64000000",386.7,386.12,386.34,"1143.06509000",384.941,384.34460000000007,387.6626,65.11832897718679,94.62349122998894,94.65877251930847,17.93465682435752,0.744683350149848,389.5358398488598,0.5489762449039972,0.3268904989387288,0.22208574596526842,386.7977595428689,383.08424045713105,387.70665267948834,384.5570442760953,607]
["2020-08-04T14:08:00.000000000","386.33000000",386.8,386.24,386.79,"1221.81028000",385.08399999999995,384.42119999999994,387.63454999999993,68.39290635558754,94.7093674134266,95.13542477450657,18.54090556224051,0.7314916822820018,389.5317848966649,0.603728841343866,0.38225816741975627,0.22147067392410968,387.0448916339346,383.1231083660653,387.7991878434304,384.64957944003737,607]
["2020-08-04T14:09:00.000000000","386.80000000",387.71,386.58,387.22,"1873.57261000",385.27750000000003,384.4782,387.61195,71.1773153661988,91.23073836319737,93.52119900220434,20.091851537650356,0.7599565621190014,389.5277299444699,0.6740480682828434,0.4406161475923737,0.23343192069046964,387.27911809545054,383.2758819045495,387.88152276586334,384.7319143624703,607]
["2020-08-04T14:10:00.000000000","387.18000000",387.89,387.11,387.44,"647.01089000",385.46850000000006,384.54799999999994,387.59364999999997,72.51156587471225,91.77498953921777,92.57169843861395,21.696332205361127,0.7613882362533565,389.52367499227495,0.7390098777845537,0.5002948936308097,0.23871498415374404,387.5291724630652,383.4078275369349,387.9530410424612,384.8034326390682,607]
["2020-08-04T14:11:00.000000000","387.43000000",387.75,387.0,387.01,"761.87129000",385.601,384.5854,387.57179999999994,66.07342838429017,84.48372615039331,89.16315135093618,22.934560146228407,0.7605747908066882,389.51962004008,0.7471821230889191,0.5496723395224316,0.19750978356648752,387.69996069520965,383.50203930479034,388.0135251528589,384.8639167494659,607]
["2020-08-04T14:12:00.000000000","387.07000000",387.78,387.04,387.62,"527.90420000",385.73249999999996,384.6372,387.55510000000004,70.12568534620327,86.53198653198677,87.59690074053265,24.115725777662973,0.7612480200347806,389.515565087885,0.7937309520527833,0.5984840620285019,0.19524689002428142,387.9857365610461,383.4792634389538,388.0631772522767,384.9135688488837,607]
["2020-08-04T14:13:00.000000000","387.66000000",387.71,386.77,386.89,"1037.45131000",385.834,384.68299999999994,387.5332,60.77096436326431,81.81646395932118,84.27739221390046,24.562134482007075,0.7740160186037247,389.5115101356901,0.7629218470866022,0.631371619040122,0.1315502280464802,388.1037083513163,383.5642916486837,388.10261637456676,384.95300797117375,607]
["2020-08-04T14:14:00.000000000","386.89000000",387.39,386.79,387.05,"916.71107000",385.93899999999996,384.735,387.51245,61.96847469631545,80.16238269358962,82.83694439496588,24.9766568503266,0.7615863029891705,389.50745518349515,0.7428529261349013,0.6536678804590779,0.08918504567582342,388.22961476465053,383.6483852353494,388.13285159679646,384.98324319340344,607]
["2020-08-04T14:15:00.000000000","387.05000000",387.48,386.89,387.0,"714.20306000",386.047,384.79019999999997,387.49060000000003,61.33833286536043,71.95218888268907,77.97701184519998,25.484014308093307,0.7493301384899462,389.5034002313002,0.714675248168362,0.6658693540009347,0.04880589416742731,388.32380565706325,383.7701943429368,388.15523242278437,385.00562401939135,607]
["2020-08-04T14:16:00.000000000","387.00000000",387.0,386.33,386.63,"1087.59870000",386.1565,384.8388,387.4667,56.74026607760262,64.95743526168354,72.3573356126541,24.61924893951442,0.7436637000263797,389.4993452791052,0.6549386030587243,0.6636832038124927,-0.008744600753768372,388.32153371799035,383.99146628200964,388.1713792608969,385.0217708575039,607]
["2020-08-04T14:17:00.000000000","386.64000000",386.92,386.56,386.58,"274.99954000",386.266,384.90740000000005,387.44689999999997,56.127950295043576,57.90576280321105,64.93846231586126,23.81625252583403,0.7162591500244965,389.49529032691026,0.5966840964565563,0.6502833823413054,-0.05359928588474916,388.2787533381006,384.2532466618994,388.18309830769954,385.0334899043065,607]
["2020-08-04T14:18:00.000000000","386.59000000",386.94,386.32,386.92,"427.52057000",386.4005,385.0118,387.42544999999996,59.341116086928295,53.208715185743706,58.690637750212794,22.53812119180758,0.7093834964513184,389.4912353747153,0.5713657896149016,0.6344998637960247,-0.06313407418112316,388.1991936926657,384.60180630733436,388.1922863197747,385.0426779163817,607]
["2020-08-04T14:19:00.000000000","386.93000000",386.94,386.21,386.33,"535.82103000",386.5185,385.088,387.40265,52.196999602782796,39.32833909384686,50.147605694267234,21.1134532712486,0.710856103847654,389.4871804225204,0.4979526912105712,0.6071904292789341,-0.1092377380683629,387.93240629110824,385.1045937088918,388.2008315784615,385.05122317506846,607]
["2020-08-04T14:20:00.000000000","386.32000000",386.5,386.13,386.32,"756.54572000",386.5825,385.1582,387.38605,52.08254909589485,25.874645234874347,39.47056650482167,19.614464251404865,0.6865092392871075,389.48312547032543,0.4339629110794476,0.5725449256390368,-0.13858201455958918,387.8288687255525,385.33613127444744,388.2105177425582,385.06090933916516,607]
["2020-08-04T14:21:00.000000000","386.32000000",386.84,386.28,386.4,"652.69873000",386.6495,385.20459999999997,387.36695,52.97095816212411,12.83491696627209,26.012633764997798,18.92936114757584,0.6774728650523142,389.47907051813047,0.38526478805840725,0.5350888981229109,-0.1498241100645037,387.6880273227198,385.6109726772802,388.222937163914,385.073328760521,607]
["2020-08-04T14:22:00.000000000","386.38000000",386.42,385.72,385.87,"778.97870000",386.65950000000004,385.2414,387.3449499999999,46.78261567291547,11.184262171822908,16.63127479098981,18.0360279666952,0.6790819461200053,389.4750155659355,0.3004413037763243,0.48815937925359365,-0.18771807547726937,387.6633819651909,385.65561803480915,388.2394195559067,385.0898111525137,607]
["2020-08-04T14:23:00.000000000","385.87000000",385.92,385.28,385.82,"1074.40723000",386.6645,385.27139999999997,387.31949999999995,46.233864418681726,14.314335553211711,12.777838230435599,17.956982294309103,0.676290378540008,389.47096061374054,0.22657172146097082,0.4358418476950691,-0.2092701262340983,387.65045081015006,385.6785491898499,388.2609806510444,385.1113722476514,607]
["2020-08-04T14:24:00.000000000","385.83000000",385.99,385.53,385.68,"440.88922000",386.659,385.2966,387.28914999999995,44.65444161669495,14.534032522909456,13.344210082648054,17.725950081121148,0.6608410657871528,389.46690566154564,0.15494658749355494,0.3796627956547663,-0.22471620816121135,387.66541740845213,385.65258259154785,388.288293734092,385.138685330699,607]
["2020-08-04T14:25:00.000000000","385.67000000",386.42,385.67,386.05,"875.23736000",386.62949999999995,385.3228,387.258,49.558797855970845,22.496551724139156,17.11497326675347,16.601863350358357,0.6672095610880705,389.4628507093507,0.12657992598064993,0.329046221719943,-0.2024662957392931,387.6704125804002,385.5885874195997,388.3216848545641,385.1720764511711,607]
["2020-08-04T14:26:00.000000000","386.04000000",386.75,385.95,386.51,"547.71349000",386.6235,385.35699999999997,387.2301,54.90855623079669,32.47242798354029,23.16767074352966,15.88609655637246,0.6766945924389234,389.4587957571557,0.13960798404343677,0.29115857418464175,-0.15155059014120498,387.6657144693082,385.58128553069173,388.361150351452,385.211541948059,607]
["2020-08-04T14:27:00.000000000","386.55000000",387.0,386.48,386.98,"459.15174000",386.6555,385.4018,387.20129999999995,59.620833133528166,52.896670407782416,35.95521670515398,15.649553377741997,0.6655021215504275,389.45474080496075,0.18571705535708816,0.270070270419131,-0.08435321506204285,387.7002291515199,385.6107708484801,388.4063933513144,385.2567849479214,607]
["2020-08-04T14:28:00.000000000","386.98000000",387.1,386.78,387.09,"616.72901000",386.6705,385.4468,387.17474999999996,60.65712540814858,70.05424616535713,51.80778151889331,15.597845065457447,0.6408233985825434,389.4506858527658,0.22850089122550798,0.2617563945804064,-0.03325550335489841,387.73101826954354,385.60998173045647,388.4568744013405,385.30726599794747,607]
["2020-08-04T14:29:00.000000000","387.09000000",387.19,386.52,386.87,"566.40741000",386.653,385.4964,387.1443,57.479847571032664,80.93050928129446,67.96047528481137,14.974975341858972,0.6429074415409344,389.4466309005709,0.2418671342423977,0.2577785425128047,-0.01591140827040699,387.68791255670976,385.6180874432903,388.5118705676742,385.36226216428116,607]
["2020-08-04T14:30:00.000000000","386.80000000",386.88,386.6,386.6,"458.79795000",386.611,385.5374,387.11580000000004,53.7581309976077,78.2095827383788,76.39811272834349,14.396596312803245,0.6169854814308656,389.4425759483759,0.22804447980558962,0.2518317299713617,-0.0237872501657721,387.58088452922783,385.64111547077215,388.57053724010404,385.420928836711,607]
["2020-08-04T14:31:00.000000000","386.65000000",386.78,386.52,386.62,"283.56577000",386.5915,385.5972,387.0845499999999,53.995747490767435,74.17102966841291,77.77037389602874,13.673409273417905,0.5914865184715173,389.43852099618096,0.21621140889573098,0.2447076657562356,-0.02849625686050461,387.5440392380556,385.6389607619444,388.6319674759028,385.4823590725098,607]
["2020-08-04T14:32:00.000000000","386.58000000",386.98,386.58,386.9,"374.93129000",386.55550000000005,385.6778,387.05215000000004,57.30359323935016,74.6945898778365,75.6917340948761,13.423052578834236,0.5778089100092685,389.434466043986,0.22681271905014455,0.2411286764150174,-0.014315957364872844,387.39788886509467,385.71311113490543,388.6952448147576,385.54563641136457,607]
["2020-08-04T14:33:00.000000000","386.91000000",387.62,386.88,387.52,"639.69008000",386.587,385.7708,387.02365,63.55286004467468,83.56677257200785,77.47746403941912,14.314115933034135,0.5893939878657499,389.43041109179103,0.28199251795689406,0.24930144472339275,0.03269107323350132,387.5193754608716,385.6546245391284,388.75948686714395,385.60987846375093,607]
["2020-08-04T14:34:00.000000000","387.51000000",387.9,387.34,387.87,"564.22735000",386.628,385.865,386.99655,66.5309774001061,93.13273716175257,83.79803320386567,15.544920821432523,0.5872944173039107,389.42635613959607,0.34993119210940904,0.269427394200596,0.08050379790881301,387.69988805387294,385.55611194612703,388.8238783792572,385.6742699758642,607]
["2020-08-04T14:35:00.000000000","387.87000000",388.4,387.79,387.89,"2295.85246000",386.6725,385.9448,386.96875,66.69842915662589,92.74510123746784,89.8148703237428,17.312833948534053,0.5889162446393427,389.42230118740116,0.40076711981168955,0.2956953393228148,0.10507178048887478,387.8691097943923,385.47589020560775,388.8876937120683,385.7380853086753,607]
["2020-08-04T14:36:00.000000000","387.90000000",388.51,387.89,388.43,"596.75330000",386.7625,386.0344,386.94325,70.92777667088384,93.3440092667169,93.07394922197913,19.079824601229923,0.5911365128793901,389.4182462352062,0.479105614509308,0.33237739436011343,0.14672822014919457,388.1826672436849,385.3423327563151,388.95030961601543,385.8007012126224,607]
["2020-08-04T14:37:00.000000000","388.43000000",388.74,388.33,388.68,"705.30045000",386.86749999999995,386.12800000000004,386.92285000000004,72.65900331019319,93.10263569652795,93.06391540023759,20.97756820079672,0.578198190530864,389.41419128301123,0.5549650549190801,0.3768949264719068,0.1780701284471733,388.5111164394516,385.2238835605483,389.0112097895412,385.8616013861482,607]
["2020-08-04T14:38:00.000000000","388.69000000",388.73,388.22,388.5,"1248.06979000",386.94649999999996,386.2194,386.90135000000004,69.45215381314303,95.94549045306327,94.13071180543606,22.41741870911112,0.5733268912072301,389.4101363308163,0.5937157269789282,0.42025908657331107,0.1734566404056171,388.7378600978127,385.1551399021872,389.06998299675854,385.9203745933655,607]
["2020-08-04T14:39:00.000000000","388.44000000",388.5,387.98,387.98,"954.23423000",387.029,386.31199999999995,386.87675,61.06699633919121,87.69103605859091,92.24638740272741,23.07030791493492,0.5695178275495696,389.4060813786213,0.5758284674591323,0.45137296275047534,0.12445550470865696,388.85090998680937,385.2070900131906,389.1263165463802,385.9767081429872,607]
["2020-08-05T01:19:00.000000000","385.05000000",385.86,384.85,385.44,"1327.87881000",386.7335,387.18219999999997,390.0789,39.99161006173782,20.297462817147288,18.103856809565126,25.83008321544657,0.763610225918524,388.8697491371093,-0.6275224822257996,-0.43065470654007076,-0.19686777568572889,388.6107349346834,384.85626506531656,387.61799160035275,385.4936355723487,607]
["2020-08-05T01:20:00.000000000","385.41000000",386.6,385.41,386.33,"834.55140000",386.645,387.1504,390.05125,47.172361954641424,39.02012248468872,23.99068606007536,24.634558677168982,0.7940666494892485,388.87853516327533,-0.5620045827690774,-0.4569246817858721,-0.1050799009832053,388.42032532229894,384.869674677701,387.6346607133928,385.51030468538875,607]
["2020-08-05T01:21:00.000000000","386.35000000",386.52,386.2,386.23,"659.70895000",386.58000000000004,387.1164,390.022,46.49907998585873,49.60629921259804,36.30796150481135,23.524428906577008,0.7602047344571528,388.8873211894413,-0.5122454925078728,-0.4679888439302723,-0.04425664857760048,388.3157073486034,384.8442926513967,387.66191411498653,385.5375580869825,607]
["2020-08-05T01:22:00.000000000","386.23000000",386.78,386.01,386.55,"970.34555000",386.5395,387.1008,389.99395,49.00722515017648,60.88105184035061,49.8358245125458,22.119817428886027,0.7609043965022289,388.89610721560734,-0.44189582928316895,-0.4627702410008517,0.020874411717682728,388.23791661555566,384.8410833844443,387.69881620852834,385.5744601805243,607]
["2020-08-05T01:23:00.000000000","386.55000000",386.7,386.23,386.51,"953.88973000",386.516,387.0818,389.96569999999997,48.6998886911317,63.99369092947853,58.16034732747573,20.81553550232578,0.7401255049545881,388.9048932417734,-0.3849336050554939,-0.4472029138117801,0.062269308756286224,388.20234990437797,384.82965009562207,387.74419055775934,385.6198345297553,607]
["2020-08-05T01:24:00.000000000","386.51000000",387.02,386.51,386.79,"544.46262000",386.5005,387.07419999999996,389.93895000000003,51.01565127133949,73.36267605633782,66.07913960872231,19.528392630804557,0.723687964417906,388.9136792679394,-0.31358219171414703,-0.42047876939225354,0.10689657767810651,388.17071525558697,384.830284744413,387.79668181762463,385.6723257896206,607]
["2020-08-05T01:25:00.000000000","386.74000000",387.03,386.45,386.83,"369.00247000",386.4815,387.06919999999997,389.91904999999997,51.353493570978316,78.7852112676053,72.04719275114056,18.239394134409526,0.7134245357972634,388.92246529410545,-0.25091561782318195,-0.38656613907843923,0.13565052125525728,388.1274681041853,384.83553189581465,387.8548228905318,385.73046686252775,607]
["2020-08-05T01:26:00.000000000","386.81000000",386.99,386.79,386.9,"390.39294000",386.462,387.0882000000001,389.8984,51.97769168210302,85.3124999999997,79.15346244131428,17.042467076648588,0.6767513460727381,388.9312513202715,-0.1933743919219637,-0.34792778964714416,0.15455339772518045,388.0781633580784,384.84583664192155,387.9171018229895,385.7927457949854,607]
["2020-08-05T01:27:00.000000000","386.89000000",387.42,386.85,387.34,"552.57361000",386.4485,387.10439999999994,389.87895,55.815473805571564,89.92352719033143,84.67374615264548,16.606464456046744,0.669126248265037,388.9400373464375,-0.11098882300308333,-0.300539996318332,0.18955117331524868,388.03022405937173,384.8667759406283,387.982023507169,385.85766747916495,607]
["2020-08-05T01:28:00.000000000","387.34000000",387.52,387.13,387.31,"225.02058000",386.45449999999994,387.11799999999994,389.85580000000004,55.4898589829623,92.87074126657815,89.36892281896975,16.3509381674627,0.6491886550736787,388.9488233726035,-0.04757005734865061,-0.24994600852439575,0.20237595117574514,388.0482939013546,384.86070609864527,388.0481623532306,385.92380632522656,607]
["2020-08-05T01:29:00.000000000","387.31000000",387.64,387.31,387.51,"225.21797000",386.45099999999996,387.1336,389.83225,57.27915742894467,95.9140014176644,92.902756624858,16.296569442807712,0.6263894611467706,388.95760939876953,0.0186135346295373,-0.19623409989360915,0.21484763452314645,388.03517044537364,384.8668295546263,388.1142035620175,385.98984753401345,607]
["2020-08-05T01:30:00.000000000","387.49000000",387.64,387.43,387.51,"191.46186000",386.4655,387.1412,389.80875,57.279157428944686,95.49206771175177,94.75893679866478,16.246084202168706,0.5966473515960585,388.96639542493557,0.07025465615515714,-0.1429363486838559,0.21319100483901304,388.08252782907266,384.8484721709274,388.1789722210492,386.05461619304515,607]
["2020-08-05T01:31:00.000000000","387.51000000",387.52,387.31,387.32,"387.44750000",386.4915,387.14639999999997,389.78740000000005,54.849797760560705,94.48850215508509,95.29819042816708,15.926583777200376,0.5690296791558223,388.9751814511016,0.0947569062831235,-0.09539769769046004,0.19015460397358352,388.1455045344543,384.83749546554566,388.2414509320042,386.11709490400017,607]
["2020-08-05T01:32:00.000000000","387.33000000",387.34,386.91,386.91,"359.86633000",386.534,387.1544,389.76345000000003,49.928716491308805,86.9944504866757,92.3250067845042,14.794079611738862,0.5590989862953469,388.98396747726764,0.08016742240869235,-0.06028467367062956,0.1404520960793219,388.18514990233945,384.88285009766054,388.30078785043224,386.1764318224282,607]
["2020-08-05T01:33:00.000000000","386.92000000",387.34,386.8,387.07,"334.44424000",386.567,387.1552,389.74,51.74808579444857,79.70184429672571,87.06159897949551,13.959659838857892,0.5577347727981874,388.9927535034337,0.08058685900391538,-0.032110367135720574,0.11269722613963595,388.2332304762534,384.9007695237466,388.3562977369712,386.23194170896716,607]
["2020-08-05T01:34:00.000000000","387.06000000",387.35,386.99,387.16,"429.03120000",386.6055,387.1558,389.7171,52.78728387261388,72.94224485690125,79.87951321343424,13.162965759352828,0.5436108586255376,389.00153952959965,0.08717659583487603,-0.008252974541601257,0.09542957037647729,388.2890851626799,384.9219148373201,388.40745882370925,386.2831027957052,607]
["2020-08-05T01:35:00.000000000","387.14000000",387.56,387.08,387.49,"236.53585000",386.63199999999995,387.15880000000004,389.69865,56.48771081170019,78.59638504498179,77.08015806620291,12.484540661552288,0.5390672253199383,389.0103255557657,0.11767081590659245,0.016931783548037486,0.10073903235855497,388.35333204234274,384.91066795765715,388.4539080139678,386.32955198596375,607]
["2020-08-05T01:36:00.000000000","387.48000000",387.78,387.39,387.51,"613.51325000",386.696,387.14439999999996,389.68225,56.709167867113706,81.31011280427613,77.61624756871971,12.310821631759614,0.5284195651790183,389.0191115819317,0.1418167625050728,0.04190877933944455,0.09990798316562825,388.4477008877078,384.94429911229224,388.49543625686715,386.3710802288631,607]
["2020-08-05T01:37:00.000000000","387.50000000",387.85,387.49,387.85,"259.18869000",386.879,387.14920000000006,389.66774999999996,60.399083455277584,91.12606372452076,83.6775205245929,12.292238951339108,0.5163895949897365,389.02789760809776,0.18624088861491828,0.0707752011945393,0.11546568742037898,388.2735737700089,385.48442622999113,388.53198501957866,386.4076289915746,607]
["2020-08-05T01:38:00.000000000","387.83000000",388.56,387.74,388.33,"826.81723000",387.0445,387.1516,389.65784999999994,64.9421840919422,90.56005707588031,87.66541120155908,13.501704715781086,0.5380760545794173,389.0366836342638,0.25721431062567035,0.10806302308076551,0.14915128754490484,388.2955711410617,385.79342885893834,388.56364379368244,386.4392877656784,607]
["2020-08-05T01:39:00.000000000","388.33000000",388.41,387.85,388.02,"387.39602000",387.1735,387.1528,389.64265,60.143307647654304,86.19701716335909,89.2943793212534,14.62478002641992,0.5396420508209576,389.04546966042983,0.28515970609703345,0.14348235968401912,0.14167734641301433,388.2570363399526,386.0899636600474,388.5906476855126,386.4662916575085,607]
["2020-08-05T01:40:00.000000000","388.07000000",388.14,387.93,388.08,"238.46058000",387.26099999999997,387.1616,389.6283,60.747882403500256,77.10610807244962,84.62106077056302,15.667635635749441,0.5160961880924115,389.0542556865958,0.30859088823444836,0.176504065394105,0.13208682284034337,388.3405721374684,386.1814278625315,388.6133734913393,386.48901746333524,607]
["2020-08-05T01:41:00.000000000","388.04000000",388.31,387.65,387.69,"588.03895000",387.334,387.1628,389.612,54.91676554162742,64.2623266563934,75.85515063073404,15.826104250455739,0.5263750325928355,389.06304171276184,0.29232083562720845,0.1996674194407257,0.09265341618648276,388.31806097371987,386.34993902628014,388.6323323370593,386.50797630905527,607]
["2020-08-05T01:42:00.000000000","387.69000000",388.08,387.69,387.71,"559.51106000",387.392,387.16799999999995,389.59485,55.154498589250004,58.33333333333226,66.5672560207251,15.973253673985285,0.5166339581386024,389.0718277389279,0.2778377934348555,0.21530149423955167,0.06253629919530382,388.31950417788744,386.46449582211255,388.6481570046239,386.52380097661984,607]
["2020-08-05T01:43:00.000000000","387.70000000",387.72,387.3,387.58,"450.04562000",387.4455,387.1658,389.5762,53.19108679644399,48.86363636363524,57.15309878445364,15.06455517875026,0.5097315320982698,389.0806137650939,0.2529540675755584,0.22283200890675303,0.03012205866880535,388.2823386941334,386.6086613058666,388.66158245709573,386.5372264290917,607]
["2020-08-05T01:44:00.000000000","387.58000000",387.58,387.32,387.39,"239.55326000",387.47549999999995,387.154,389.55635,50.36888709485282,43.181818181816816,50.12626262626144,14.220763740703603,0.49189356441834214,389.08939979125995,0.21541890836869015,0.22134938879914046,-0.005930480430450302,388.2574072835055,386.69359271649444,388.67341875069354,386.5490627226895,607]
["2020-08-05T01:45:00.000000000","387.36000000",387.4,387.17,387.23,"225.22678000",387.4955,387.13660000000004,389.5353,48.056542959509386,34.09090909090841,42.04545454545349,13.359717658339362,0.47318688017298766,389.098185817426,0.1707925710028917,0.21123802523989071,-0.04044545423699902,388.2293249109965,386.76167508900346,388.68451639437956,386.5601603663755,607]
["2020-08-05T01:46:00.000000000","387.21000000",387.94,387.17,387.94,"285.49261000",387.5475,387.13939999999997,389.51869999999997,57.40203223401009,40.909090909090516,39.39393939393859,13.484284486398215,0.49438781843228624,389.10697184359196,0.190520738924306,0.20709456797677378,-0.016573829052467792,388.2519678842923,386.84303211570773,388.69572517719246,386.5713691491884,607]
["2020-08-05T01:47:00.000000000","387.93000000",387.94,387.5,387.67,"549.93519000",387.56399999999996,387.13,389.49979999999994,53.462788112009065,44.17221578845806,39.72407192948567,13.599953681487166,0.49050297406648535,389.115757869758,0.1822676426926364,0.20212918291994633,-0.019861540227309932,388.2636970773122,386.8643029226877,388.70784841750367,386.5834923894996,607]
["2020-08-05T01:48:00.000000000","387.67000000",387.78,387.5,387.72,"178.68307000",387.58450000000005,387.1124,389.47925,54.09109737548246,50.4426908089337,45.174665835494096,13.707360789148176,0.4754670466571733,389.12454389592403,0.1777130215118632,0.1972459506383297,-0.01953292912646651,388.27721855756823,386.89178144243186,388.72159538858426,386.5972393605802,607]
["2020-08-05T01:49:00.000000000","387.70000000",387.71,387.42,387.47,"249.62844000",387.58250000000004,387.0924,389.4584,50.42523842873203,36.04602632234165,43.55364430657781,13.557742352861013,0.4629336856473742,389.13332992209007,0.15217634655238044,0.18823202982113985,-0.03605568326875941,388.27629752089456,386.8887024791055,388.73753524601375,386.6131792180097,607]
["2020-08-05T01:50:00.000000000","387.46000000",387.74,387.39,387.49,"462.64751000",387.5815,387.08020000000005,389.43725,50.713015953082845,29.282519930003,38.590412353759454,13.418810950039727,0.4548669934961062,389.1421159482561,0.13203021834709716,0.1769916675263313,-0.04496144917923414,388.27577012034175,386.88722987965826,388.756056048588,386.63170002058393,607]
["2020-08-05T01:51:00.000000000","387.49000000",387.82,387.26,387.41,"1190.82243000",387.586,387.07779999999997,389.415,49.47583272105987,20.623501199041304,28.650682483795322,12.858757852129884,0.46237649423669575,389.15090197442214,0.10835983051271114,0.1632653001236073,-0.05490546961089615,388.27457534083015,386.89742465916987,388.7773323752756,386.65297634727153,607]
["2020-08-05T01:52:00.000000000","387.39000000",387.43,387.14,387.22,"196.55591000",387.60150000000004,387.075,389.39160000000004,46.57000937490695,15.52899412753382,21.811671752192712,11.954055662615708,0.4500638870852588,389.1596880005881,0.07342308983891144,0.14529685806666812,-0.07187376822775668,388.24069558821964,386.96230441178045,388.8013045785203,386.6769485505162,607]
["2020-08-05T01:53:00.000000000","387.21000000",387.5,387.14,387.14,"371.11403000",387.60499999999996,387.0782,389.36755000000005,45.36194837104011,7.855133216262925,14.669209514279354,11.335315395852078,0.44363075208956765,389.16847402675415,0.038832502817115255,0.12400398701675755,-0.0851714841996423,388.23318786998743,386.9768121300125,388.82767189932645,386.7033158713224,607]
["2020-08-05T01:54:00.000000000","387.14000000",387.44,387.08,387.3,"378.90349000",387.61199999999997,387.0822,389.34329999999994,48.25316738493223,8.061797153406271,10.48197483240101,10.555214483222976,0.4376571267645125,389.1772600529202,0.024052612668242546,0.10401371214705456,-0.07996109947881201,388.22308428223886,387.0009157177611,388.8559005649326,386.73154453692854,607]
["2020-08-05T01:55:00.000000000","387.29000000",387.56,387.28,387.38,"251.25283000",387.6065,387.08560000000006,389.32104999999996,49.68675038763567,15.96205962059724,10.626329996755482,10.233524172118303,0.4263959031164516,389.1860460790862,0.01858058918782035,0.08692708755520771,-0.06834649836738736,388.2238256838974,386.98917431610255,388.88524670009815,386.7608906720941,607]
["2020-08-05T01:56:00.000000000","387.37000000",387.7,387.35,387.36,"297.86161000",387.599,387.087,389.3003,49.31889501722333,26.81477279889279,16.946209857632102,10.380418267860108,0.42093905275537513,389.19483210525226,0.012486205102788972,0.07203891106472396,-0.05955270596193499,388.2244246557335,386.97357534426646,388.91479254734054,386.7904365193365,607]
["2020-08-05T01:57:00.000000000","387.31000000",388.27,387.31,388.26,"804.48707000",387.61949999999996,387.1,389.28634999999997,62.70114649041941,53.905934466811594,32.22758896210055,11.929567550146684,0.4594434070372667,389.2036181314183,0.07936398161621128,0.07350392517502143,0.005860056441189851,388.30086554066037,386.93813445933955,388.9434932691479,386.81913724114384,607]
["2020-08-05T01:58:00.000000000","388.27000000",388.66,388.22,388.4,"1048.32757000",387.623,387.1242,389.27385000000004,64.28112469785927,71.75403573263314,50.82491433277918,14.059423416794823,0.45805459221850325,389.21240415758433,0.14202475829631567,0.08720809179928027,0.0548166664970354,388.31947971973307,386.9265202802669,388.97023065441215,386.8458746264081,607]
["2020-08-05T01:59:00.000000000","388.40000000",388.65,388.31,388.4,"290.50092000",387.642,387.14059999999995,389.26255,64.28112469785927,88.74942382015949,71.46979800653475,16.037146704716495,0.4496221211744283,389.2211901837503,0.18949944363492932,0.10766636216641008,0.08183308146851924,388.3988777972695,386.8851222027305,388.99386950415726,386.8695134761532,607]
["2020-08-05T02:00:00.000000000","388.45000000",388.68,388.31,388.64,"409.55992000",387.67,387.16900000000004,389.25409999999994,67.05565259509248,88.19620253164344,82.89988736147869,17.92583014912575,0.4439348266975311,389.22997620991634,0.2436804712519347,0.134869183983515,0.10881128726841971,388.5247280269183,386.81527197308174,389.01331240999355,386.8889563819895,607]
["2020-08-05T02:01:00.000000000","388.64000000",388.79,388.33,388.33,"518.37573000",387.702,387.1996,389.24325,60.51678825997388,84.71457300071377,87.2200664508389,19.873629066789057,0.4450823390963839,389.2387622360824,0.2586236641570281,0.15962008001821762,0.09900358413881047,388.603944565924,386.800055434076,389.0275490761824,386.90319304817837,607]
["2020-08-05T02:02:00.000000000","388.32000000",388.87,388.32,388.84,"238.35391000",387.7585,387.25520000000006,389.23594999999995,66.33327760706374,89.64114585034754,87.51730712756826,21.821920410300578,0.45257645785426387,389.2475482622484,0.30806777638565563,0.18930961929170523,0.1187581570939504,388.78793236786106,386.729067632139,389.03569721051423,386.91134118251017,607]
["2020-08-05T02:03:00.000000000","388.85000000",389.05,388.54,388.71,"417.37524000",387.81499999999994,387.30120000000005,389.2245,63.755051940089885,84.72151810077052,86.35907898394395,23.931341900193516,0.4566781394980576,389.25633428841445,0.3329249266914758,0.21803268077165935,0.11489224591981642,388.92028729296965,386.70971270703023,389.0370331884253,386.91267716042125,607]
["2020-08-05T02:04:00.000000000","388.68000000",388.73,388.21,388.24,"379.59821000",387.8575,387.3382,389.21139999999997,55.37507225703202,79.98279594286656,84.78181996466155,24.4226370286061,0.4612011295973534,389.2651203145805,0.31111300825074295,0.2366487462674761,0.07446426198326686,388.9595140652462,386.75548593475384,389.03101199689513,386.9066559688911,607]
["2020-08-05T02:05:00.000000000","388.24000000",388.57,388.18,388.25,"406.73812000",387.9085,387.3639999999999,389.1983,55.5090666740945,67.00507614213167,77.23646339525625,24.756302202759176,0.45611533455987424,389.27390634074646,0.29127617177158527,0.24757423136829795,0.043701940403287315,388.98371672234055,386.83328327765946,389.0172771881844,386.8929211601803,607]
["2020-08-05T02:06:00.000000000","388.25000000",388.25,387.79,387.84,"325.45782000",387.9035,387.39619999999996,389.18235,49.01117017364034,52.28426395939068,66.42404534812964,23.63573723520085,0.45639281066609466,389.2826923669125,0.2397085514899686,0.2460010953926321,-0.006292543902663483,388.97901429558175,386.82798570441827,388.9956625330471,386.87130650504304,607]
["2020-08-05T02:07:00.000000000","387.89000000",388.16,387.75,387.76,"559.70924000",387.908,387.4676,389.16595,47.834536566061615,44.16243654822298,54.483925549915114,22.46397708001818,0.4530790384384472,389.29147839307853,0.19019308202155116,0.23483949271841592,-0.04464641069686476,388.9803171172749,386.8356828827251,388.9661876234329,386.84183159542886,607]
["2020-08-05T02:08:00.000000000","387.75000000",387.97,387.65,387.92,"232.25971000",387.918,387.5256,389.14875,50.39930757168576,36.418212930301216,44.28830447930496,21.043610466863175,0.44357339273658025,389.30026441924457,0.1619950010190223,0.22027059437853722,-0.058275593359514904,388.98684236443023,386.8491576355698,388.92904977559374,386.8046937475897,607]
["2020-08-05T02:09:00.000000000","387.94000000",387.94,387.72,387.78,"242.91184000",387.9335,387.5724000000001,389.13034999999996,48.16771795008515,32.56248428024356,37.71437791958926,19.72469861713764,0.42760386452933097,389.3090504454106,0.12688829936723778,0.20159413537627735,-0.07470583600903957,388.9847521105809,386.88224788941903,388.884614251236,386.7602582232319,607]
["2020-08-05T02:10:00.000000000","387.81000000",387.84,387.3,387.57,"863.51850000",387.9375,387.5972,389.10945,44.952436866896775,26.199419257279754,31.72670548927485,19.40987521733118,0.43563215999227634,389.31783647157664,0.08118489152758457,0.17751228660653878,-0.09632739507895421,388.98256219910627,386.89243780089373,388.8334041514453,386.7090481234412,607]
["2020-08-05T02:11:00.000000000","387.59000000",388.26,387.58,388.18,"458.60791000",387.976,387.63620000000003,389.0914,54.46148348621016,30.908593322385386,29.89016561996957,18.232167203142076,0.45380129157309684,389.3266224977426,0.09311316297481653,0.16063246188019434,-0.0675192989053778,388.9969485785293,386.95505142147067,388.77609050730155,386.6517344792975,607]
["2020-08-05T02:12:00.000000000","388.17000000",388.37,387.97,388.37,"1181.26766000",388.0335,387.67260000000005,389.07505000000003,56.95563934696348,42.28571428571373,33.131242288459624,17.434707399186927,0.4499583421452232,389.33540852390865,0.11655425128282104,0.15181681976071967,-0.03526256847789863,389.00604871343364,387.06095128656636,388.71348227785836,386.5891262498543,607]
["2020-08-05T02:13:00.000000000","388.37000000",388.7,388.21,388.32,"1052.27761000",388.09250000000003,387.7088,389.05884999999995,56.08509034677243,56.571428571428015,43.25524539317572,17.49902556748009,0.4528184605840123,389.3441945500747,0.12960291874594532,0.14737403955776482,-0.017771120811819502,388.98057375819906,387.204426241801,388.6465153420892,386.5221593140851,607]
["2020-08-05T02:14:00.000000000","388.31000000",388.33,388.0,388.01,"266.16623000",388.12800000000004,387.7332,389.04205,50.89138689220716,53.33333333333247,50.730158730158074,16.9103097513896,0.4440457133407945,389.3529805762407,0.11361993264165449,0.14062321817454276,-0.027003285532888277,388.94002463016955,387.31597536983054,388.57623926015106,386.451883232147,607]
["2020-08-05T02:15:00.000000000","388.00000000",388.0,387.72,387.96,"221.38967000",388.15700000000004,387.7558,389.02375,50.085754463677134,45.52380952380819,51.809523809522894,15.815578969358663,0.4330424480338627,389.36176660240676,0.09581423204554085,0.1316614209487424,-0.03584718890320154,388.8984607204715,387.41553927952856,388.50380063334194,386.3794446053379,607]
["2020-08-05T02:16:00.000000000","387.96000000",387.97,387.35,387.45,"330.33402000",388.16150000000005,387.76679999999993,389.001,42.666438008273985,28.952380952379528,42.60317460317341,15.668854908894852,0.4463965589655597,389.3705526285728,0.040088236056590176,0.11334678397031195,-0.07325854791372177,388.8844183909697,387.4385816090304,388.4304222848034,386.30606625679934,607]
["2020-08-05T02:17:00.000000000","387.46000000",387.47,386.64,386.99,"697.90411000",388.098,387.75980000000004,388.97355000000005,37.299516794571886,21.0107085896552,31.828966355280983,16.786956346894122,0.4737968049003899,389.3793386547388,-0.04072373500099502,0.08253268017605056,-0.12325641517704558,388.9806233624836,387.21537663751644,388.35737811752654,386.2330220895225,607]
["2020-08-05T02:18:00.000000000","386.99000000",386.99,386.63,386.7,"327.48419000",388.013,387.74760000000003,388.9443,34.36472961501717,9.566494188919561,19.843194576984768,17.840298316941848,0.4656684616528227,389.3881246809048,-0.12670777232528962,0.04068458967578252,-0.16739236200107216,389.0726055869998,386.9533944130001,388.28596423874444,386.1616082107404,607]
["2020-08-05T02:19:00.000000000","386.71000000",386.82,386.63,386.7,"371.08333000",387.928,387.7314,388.91339999999997,34.36472961501716,7.836565502469462,12.804589427014747,18.818401572953444,0.44597785715817834,389.39691070707084,-0.1926302201169392,-0.0059783722827618235,-0.18665184783417738,389.11488836880346,386.74111163119653,388.2174676116896,386.0931115836855,607]
["2020-08-05T02:20:00.000000000","386.72000000",386.73,386.2,386.51,"864.11164000",387.82149999999996,387.71139999999997,388.87940000000003,32.42610736181271,6.387761674718019,7.930273788702355,20.37763598283827,0.45197943881545777,389.4056967332369,-0.2572403405221735,-0.056230765930644154,-0.20100957459152932,389.11149651162333,386.5315034883766,388.1531339674664,386.0287779394623,607]
["2020-08-05T02:21:00.000000000","386.52000000",386.63,386.31,386.44,"370.06245000",387.727,387.69379999999995,388.8444,31.716217822272604,8.460547504025815,7.561624893737772,21.825496503890612,0.4425523360054121,389.4144827594029,-0.3105133369590476,-0.10708728013632485,-0.20342605682272275,389.12641559230985,386.3275844076901,388.0941368895127,385.96978086150864,607]
["2020-08-05T02:22:00.000000000","386.45000000",386.89,386.33,386.89,"1112.66384000",387.6295,387.69340000000005,388.81190000000004,40.70342451859803,16.53333333333346,10.46054750402577,22.312209500808216,0.4509414548931662,389.42326878556895,-0.3128153901565156,-0.148232902140363,-0.1645824880161526,388.97586510649955,386.28313489350046,388.04154984375543,385.9171938157514,607]
["2020-08-05T02:23:00.000000000","386.94000000",387.18,386.73,386.73,"418.65392000",387.5305,387.68660000000006,388.7769,38.75053781498932,19.466666666667155,14.82018250134215,21.90948229459489,0.4508742081148514,389.43205481173493,-0.32381767810142037,-0.18334985733257447,-0.1404678207688459,388.8350378492014,386.22596215079864,387.9963225094165,385.8719664814124,607]
["2020-08-05T02:24:00.000000000","386.78000000",386.78,386.48,386.5,"211.28345000",387.4435,387.6734,388.74129999999997,36.0713622150172,20.266666666667188,18.755555555555944,22.008631740414547,0.4400974789294529,389.44084083790096,-0.3470950526668162,-0.2160988963994228,-0.13099615626739336,388.7788842143737,386.10811578562624,387.95926216482326,385.8349061368192,607]
["2020-08-05T02:25:00.000000000","386.55000000",386.56,386.45,386.55,"47.08358000",387.3585,387.6546,388.70865000000003,37.089654300438774,15.733333333334187,18.48888888888952,22.156407218729516,0.4165190875075955,389.449626864067,-0.3573882087774223,-0.24435675887502273,-0.11303144990239955,388.6941387984774,386.0228612015226,387.9310202286457,385.80666420064165,607]
["2020-08-05T02:26:00.000000000","386.53000000",386.54,386.2,386.2,"490.32941000",387.2765,387.62840000000006,388.67775,33.1134877506721,8.666666666667126,14.888888888889506,22.747107784126225,0.411767724101145,389.45841289023303,-0.38930007514579756,-0.2733454221291777,-0.11595465301661989,388.68330169178097,385.86969830821903,387.9120834831257,385.7877274551216,607]
["2020-08-05T02:27:00.000000000","386.20000000",386.52,386.14,386.5,"344.07368000",387.2135,387.6014,388.6481,39.136409800902996,10.14611872146171,11.51537290715435,23.40074946374506,0.4094986009452746,389.46719891639907,-0.38593415762647965,-0.2958631692286381,-0.09007098839784156,388.64075295585525,385.7862470441448,387.9027691214152,385.77841309341113,607]
["2020-08-05T02:28:00.000000000","386.49000000",386.83,386.46,386.82,"236.87144000",387.1585,387.57120000000003,388.6200999999999,44.841881344633514,17.665831983110184,12.159539123746347,23.015497638363335,0.40667727229964395,389.4759849425651,-0.35337186717538316,-0.3073649088179871,-0.046006958357396044,388.55710323179846,385.75989676820154,387.9032226295928,385.77886660158873,607]
["2020-08-05T02:29:00.000000000","386.81000000",386.81,386.37,386.66,"602.94030000",387.1025,387.54400000000004,388.59119999999996,42.68718449962586,27.137598831926706,18.316516512166206,22.844459427608076,0.4097717528564748,389.4847709687311,-0.3365966040906301,-0.3132112478725157,-0.023385356218114384,388.48669471173565,385.7183052882644,387.9134176418412,385.78906161383713,607]
["2020-08-05T02:30:00.000000000","386.67000000",386.9,386.66,386.68,"354.83683000",387.058,387.51599999999996,388.56200000000007,43.05552429766893,35.19198136359824,26.665137392878382,22.39967711123051,0.39764519905624196,389.4935569948971,-0.3180222913708235,-0.31417345657217727,-0.003848834798646228,388.43642809025226,385.6795719097477,387.93315724578343,385.8088012177794,607]
["2020-08-05T02:31:00.000000000","386.66000000",386.82,386.52,386.6,"310.84174000",386.979,387.4942,388.532,41.895651079521805,37.74919117887341,33.35959045813279,22.30037578258935,0.39067054196756956,389.50234302106315,-0.30622734788528305,-0.31258423483479847,0.006356886949515417,388.2694557334508,385.6885442665492,387.9620766727977,385.83772064479365,607]
["2020-08-05T02:32:00.000000000","386.60000000",386.7,386.35,386.68,"286.59639000",386.8945,387.47360000000003,388.50825000000003,43.53380551273055,45.58511663774951,39.508763060073726,22.57175298598152,0.387765503250482,389.5111290472292,-0.287114758568805,-0.30749033958159977,0.020375581012794797,388.0203858734329,385.7686141265671,387.9996477729165,385.87529174491243,607]
["2020-08-05T02:33:00.000000000","386.68000000",386.7,386.07,386.12,"362.46834000",386.7845,387.4444,388.4813,35.90315533909931,33.55278355278507,38.96236378980267,23.36520930194155,0.4050679673323123,389.5199150733952,-0.3135409092915893,-0.30870045352359765,-0.004840455767991636,387.750304845709,385.81869515429094,388.04518603681424,385.9208300088102,607]
["2020-08-05T02:34:00.000000000","386.16000000",386.64,386.11,386.62,"333.35987000",386.715,387.42900000000003,388.4548,45.14789836810414,35.32571032571111,38.15453683874856,24.101990166293188,0.41399168396498104,389.52870109956126,-0.290786002771938,-0.30511756337326573,0.01433156060132773,387.5014477096379,385.92855229036206,388.0978611056295,385.9735050776254,607]
["2020-08-05T02:35:00.000000000","386.61000000",386.65,386.14,386.4,"416.80340000",386.637,387.4124,388.42495,42.25973147060312,27.927927927927797,32.268807268808,24.745745867331422,0.42084942083429383,389.5374871257273,-0.28719414150697276,-0.30153287900000714,0.014338737493034381,387.18836557744777,386.08563442255223,388.15671166186985,386.0323556338658,607]
["2020-08-05T02:36:00.000000000","386.41000000",386.52,386.32,386.46,"156.84141000",386.5875,387.3828,388.40015,43.324591821691364,38.13813813813713,33.797258797258685,25.343519017967825,0.40507446218261844,389.5462731518933,-0.27632081269251785,-0.2964904657385093,0.020169653045991442,386.9977133591121,386.17728664088787,388.22066532788983,386.0963092998858,607]
["2020-08-05T02:37:00.000000000","386.48000000",387.25,386.48,387.12,"685.06837000",386.594,387.3718,388.3764,53.486403596263145,51.282638570773166,39.11623487894604,23.675493465799036,0.4325691434887165,389.5550591780593,-0.212003295100601,-0.27959303161092763,0.06758973651032663,387.0326524820334,386.15534751796656,388.28856376182614,386.1642077338221,607]
["2020-08-05T02:38:00.000000000","387.13000000",387.89,387.13,387.84,"781.12076000",386.651,387.37420000000003,388.35925000000003,61.579469717831195,73.79031107844605,54.40369592911879,23.52224170564881,0.45667134755244454,389.56384520422534,-0.10176018821124444,-0.244026462930991,0.14226627471974657,387.34933802702875,385.95266197297127,388.35919261310755,386.2348365851035,607]
["2020-08-05T02:39:00.000000000","387.83000000",387.84,387.45,387.77,"757.96352000",386.7045,387.38020000000006,388.34200000000004,60.47773032110516,93.21413050226595,72.76236005049506,23.379936499857486,0.45190910843656257,389.5726312303914,-0.019811768987779033,-0.1991835241423486,0.17937175515456957,387.5566613696916,385.8523386303084,388.43131547003827,386.3069594420342,607]
["2020-08-05T02:40:00.000000000","387.77000000",388.14,387.62,387.99,"583.59100000",386.7785,387.3902,388.32835,62.734362682574265,94.47098794924888,87.15847650998695,23.79585975992172,0.4567727435529696,389.5814172565574,0.062168465662921335,-0.14691312618129462,0.20908159184421596,387.7920141834208,385.7649858165792,388.5037104808807,386.37935445287667,607]
["2020-08-05T02:41:00.000000000","387.99000000",387.99,387.55,387.66,"443.53729000",386.8395,387.3952,388.31300000000005,57.4366993881368,87.6572702659668,91.78079623916055,23.960755068760374,0.4555746904409601,389.59020328272345,0.09936473536743051,-0.09765755387154959,0.1970222892389801,387.90946214886105,385.7695378511389,388.5752080133695,386.45085198536543,607]
["2020-08-05T02:42:00.000000000","387.67000000",387.69,387.62,387.65,"251.08003000",386.8775,387.40380000000005,388.29549999999995,57.2788496402479,81.96457326892188,88.03094382804585,24.113872141199604,0.4280336411006329,389.59898930888943,0.12657702946216887,-0.0528106372048059,0.17938766666697475,388.00440505367385,385.75059494632615,388.6447275591898,386.52037153118573,607]
["2020-08-05T02:43:00.000000000","387.66000000",387.81,387.53,387.76,"502.18538000",386.929,387.41619999999995,388.27875,58.625829450948665,78.26086956521787,82.62757103336885,24.49626156269198,0.41745980958520623,389.60777533505546,0.15522965840290226,-0.011202578083264275,0.16643223648616653,388.1167356608252,385.74126433917473,388.7113120810483,386.5869560530442,607]
["2020-08-05T02:44:00.000000000","387.76000000",387.96,387.62,387.66,"484.80573000",386.98699999999997,387.42339999999996,388.26295000000005,56.87034883556406,78.26086956521787,79.49543746645254,25.142163606403443,0.41192696603939993,389.6165613612215,0.1679320923775549,0.02462435600889956,0.14330773636865535,388.1983314988046,385.77566850119536,388.7741581084896,386.64980208048553,607]
["2020-08-05T02:45:00.000000000","387.65000000",388.14,387.65,388.12,"228.34779000",387.06550000000004,387.4382,388.249,62.44164354580757,85.82930756843894,80.78368223295824,26.071486304796895,0.4175036113260481,389.62534738738754,0.21266554244459712,0.06223259329603908,0.15043294914855804,388.3543828496015,385.7766171503986,388.8326400724387,386.70828404443466,607]
["2020-08-05T02:46:00.000000000","388.12000000",388.17,387.9,387.9,"383.57957000",387.15049999999997,387.449,388.23395,58.546439539481945,87.66275592362581,83.91764435242754,26.988796224234644,0.4069676390819016,389.63413341355357,0.22773972078829274,0.09533401879448983,0.13240570199380292,388.4239908715798,385.8770091284201,388.8863275903342,386.76197156233013,607]
["2020-08-05T02:47:00.000000000","387.94000000",388.39,387.93,388.35,"194.33457000",387.243,387.4508,388.2189,63.55454813944425,94.80742920102212,89.43316423102897,28.227096985521634,0.41289852200806004,389.6429194397196,0.27285208592041954,0.13083763221967576,0.14201445370074378,388.58116441441166,385.90483558558833,388.9349946527776,386.81063862477356,607]
["2020-08-05T02:48:00.000000000","388.35000000",388.39,387.96,388.26,"582.36030000",387.315,387.44800000000004,388.20509999999996,61.94272681027691,93.2035644667224,91.89124986379011,29.376947692171964,0.4141200561509992,389.6517054658856,0.2979076188767067,0.16425162955108197,0.13365598932562472,388.7082049382622,385.9217950617378,388.9786199199382,386.8542638919341,607]
["2020-08-05T02:49:00.000000000","388.26000000",388.35,388.14,388.14,"120.07981000",387.389,387.4428,388.18879999999996,59.76627105326561,93.46351385710712,93.82483584161723,30.444666205266792,0.3995400521329319,389.6604914920516,0.3045704139976806,0.1923153864404017,0.1122550275572789,388.792365953698,385.98563404630204,389.0173776319613,386.89302160395727,607]
["2020-08-05T02:50:00.000000000","388.15000000",388.33,388.12,388.28,"138.59979000",387.469,387.43559999999997,388.17505,61.46733276158883,92.12858841085544,92.93188891156166,31.33346465526345,0.38600147697429743,389.66927751821765,0.31748775588454237,0.21734986032922984,0.10013789555531252,388.88394734884344,386.05405265115655,389.0516190027105,386.9272629747064,607]
["2020-08-05T02:51:00.000000000","388.28000000",388.39,388.14,388.37,"315.37272000",387.5575,387.4364,388.16235,62.56312575814912,93.52541380768123,93.03917202521461,32.28592823665092,0.37628708575766284,389.6780635443837,0.331169573535135,0.24011380297041088,0.09105577056472411,388.9653618540182,386.1496381459818,389.08184442647985,386.9574883984758,607]
["2020-08-05T02:52:00.000000000","388.35000000",388.86,388.24,388.35,"496.87912000",387.64099999999996,387.42659999999995,388.14905,62.14021922031856,85.49444111435933,90.38281444429867,33.99320189384736,0.39369515106765063,389.6868495705497,0.3365194925088417,0.25939494087809706,0.07712455163074466,389.02873052139097,386.25326947860896,389.10866739017854,386.9843113621745,607]
["2020-08-05T02:53:00.000000000","388.35000000",388.46,388.28,388.41,"151.68190000",387.75550000000004,387.4206,388.13555,62.9493664237026,76.13596639352673,85.05194043852244,35.57852743242609,0.37843121170000643,389.69563559671576,0.34166236928297167,0.275848426559072,0.06581394272389968,388.9920027294757,386.5189972705244,389.1327716264062,387.00841559840217,607]
["2020-08-05T02:54:00.000000000","388.41000000",388.45,388.17,388.18,"564.48559000",387.8335,387.4194,388.1201500000001,57.84570527715607,59.62246040633641,73.75095597140749,36.45388588479379,0.37140041086186476,389.70442162288174,0.3234505220914343,0.2853688456655445,0.03808167642588983,388.96609480839413,386.7009051916059,389.1548637096571,387.03050768165303,607]
["2020-08-05T02:55:00.000000000","388.18000000",388.18,387.95,387.98,"294.72782000",387.9125,387.414,388.10495000000003,53.763762033580505,49.62406015037772,61.79416231674696,36.1758730615137,0.3613003815113553,389.7132076490478,0.28954151905429626,0.28620338034329484,0.003338138711001415,388.8350589412075,386.98994105879257,389.1756239037539,387.05126787574983,607]
["2020-08-05T02:56:00.000000000","387.98000000",388.36,387.98,388.07,"418.35248000",387.993,387.4186,388.09034999999994,55.292637419494824,41.10275689223182,50.11642581631532,36.3195991826302,0.3626360685466554,389.7219936752138,0.26685450506164443,0.2823336052869648,-0.015479100225320341,388.631908444147,387.354091555853,389.19565851349364,387.0713024854896,607]
["2020-08-05T02:57:00.000000000","388.04000000",388.04,387.63,387.76,"376.77374000",388.025,387.4186,388.07480000000004,49.25157169924246,28.575470935403516,39.767429326004354,34.98510134582816,0.3681620636519916,389.73077970137984,0.22130935728881695,0.2701287556873352,-0.04881939839851823,388.53738657281633,387.5126134271836,389.21545718143994,387.0911011534359,607]
["2020-08-05T02:58:00.000000000","387.77000000",387.89,387.6,387.62,"279.72398000",388.014,387.4126,388.0593,46.76653681236685,17.826375975780973,29.16820126780544,33.63213530139443,0.3625790591039865,389.7395657275459,0.17193570182820395,0.25049014491550897,-0.07855444308730503,388.550671221515,387.477328778485,389.23535843099376,387.1110024029897,607]
["2020-08-05T02:59:00.000000000","387.61000000",387.87,387.6,387.8,"282.16471000",388.01550000000003,387.41299999999995,388.0455,50.242686523553395,9.58354668031974,18.661797863834746,32.3758096888312,0.3559662691664116,389.7483517537119,0.14565223157467244,0.2295225622473417,-0.08387033067266925,388.5495964332426,387.4814035667575,389.25552626156804,387.131170233564,607]
["2020-08-05T03:00:00.000000000","387.81000000",387.92,387.6,387.62,"132.28467000",387.997,387.41399999999993,388.03114999999997,46.94160414896519,6.34920634920513,11.253043001768619,31.36219282129575,0.35339724993967087,389.7571377798779,0.10904094027546307,0.205426237852966,-0.09638529757750292,388.5582878049649,387.43571219503514,389.2759397768,387.15158374879593,607]
["2020-08-05T03:01:00.000000000","387.62000000",387.93,387.43,387.75,"444.68759000",388.00149999999996,387.40539999999993,388.01644999999996,49.52117960722769,13.279313279312342,9.737355436279076,29.699864310956148,0.36386887494613,389.76592380604393,0.08948461871318614,0.18223791402501005,-0.09275329531182391,388.55327078574555,387.4497292142544,389.2963967521273,387.17204072412324,607]
["2020-08-05T03:02:00.000000000","387.75000000",388.24,387.75,388.23,"698.52380000",388.03049999999996,387.4026,388.0044,57.69883834920728,26.636326636326135,15.421615421614542,29.099361168194076,0.37287824102312467,389.77470983220996,0.11143354491127866,0.16807704020226377,-0.05664349529098511,388.5660548524684,387.4949451475315,389.3165308473932,387.19217481938915,607]
["2020-08-05T03:03:00.000000000","388.23000000",388.94,388.23,388.65,"946.39687000",388.075,387.4092,387.99480000000005,63.3011244041797,53.03879343614392,30.984811117260804,29.997225004184084,0.39695836666859147,389.783495858376,0.1608643726172545,0.16663450668526195,-0.005770134068007443,388.6589691772712,387.49103082272876,389.33584099115126,387.2114849631472,607]
["2020-08-05T03:04:00.000000000","388.65000000",388.98,388.44,388.77,"712.13836000",388.1305,387.42440000000005,387.98595,64.73805530854362,74.39679027801118,51.35730345016041,30.896294062660928,0.4071756261939445,389.79228188454204,0.2073316664311733,0.17477393863444424,0.03255772779672905,388.75568717197586,387.5053128280241,389.35373045337894,387.2293744253749,607]
["2020-08-05T03:05:00.000000000","388.76000000",389.08,388.76,388.82,"507.33940000",388.1655,387.44159999999994,387.97675000000004,65.3468891669139,83.82957971080054,70.42172114165189,31.897281778760547,0.4009487957505689,389.80106791070807,0.24536351581326699,0.1888918540702088,0.05647166174305818,388.859055333051,387.471944666949,389.36955240403205,387.245196376028,607]
["2020-08-05T03:06:00.000000000","388.82000000",388.83,388.54,388.6,"365.55515000",388.20050000000003,387.4646000000001,387.96670000000006,60.40489708714081,80.53437601824699,79.58691533568624,31.920325606884077,0.39302388176725955,389.8098539368741,0.2548145258326713,0.20207638842270131,0.052738137409969965,388.90745049331883,387.49354950668123,389.3826584019934,387.25830237398935,607]
["2020-08-05T03:07:00.000000000","388.56000000",388.68,388.29,388.51,"414.14757000",388.2085,387.495,387.95485,58.457207664730475,73.53535353535426,79.29976975480061,31.02755297796866,0.3928078902124259,389.8186399630401,0.25213580689256787,0.21208827211667464,0.040047534775893234,388.9255850716643,387.49141492833576,389.39244629055986,387.2680902625558,607]
["2020-08-05T03:08:00.000000000","388.51000000",388.79,388.29,388.59,"212.17069000",388.225,387.5328,387.9444,59.701072543765626,68.8888888888892,74.31953948083016,30.450962178199457,0.4004644694839027,389.8274259892061,0.2535455193253142,0.22037972155840257,0.03316579776691164,388.9610027173889,387.48899728261114,389.39840435131384,387.2740483233098,607]
["2020-08-05T03:09:00.000000000","388.56000000",388.9,388.4,388.44,"273.74218000",388.24,387.56759999999997,387.93729999999994,56.29737011964972,65.6565656565654,69.36026936026963,30.163742606269388,0.4075741502358593,389.83621201537215,0.23979477528462212,0.22426273230364652,0.015532042980975602,388.9806753674883,387.49932463251173,389.4001491996534,387.27579317164935,607]
["2020-08-05T03:10:00.000000000","388.47000000",388.79,388.47,388.73,"278.65768000",388.2625,387.61199999999997,387.93835,60.93454772121506,70.10101010101046,68.21548821548835,29.897038718060376,0.4034617109328662,389.8449980415382,0.24942259946601553,0.22929470573612035,0.02012789372989518,389.0333923400865,387.4916076599135,389.39745567441787,387.2730996464138,607]
["2020-08-05T03:11:00.000000000","388.72000000",388.8,388.63,388.79,"148.92600000",388.2835,387.659,387.93845,61.83680180400479,74.14141414141547,69.96632996633045,29.674253784574166,0.3867858744360309,389.8537840677042,0.2589096685600225,0.2352176983009008,0.023691970259121703,389.0871485550315,387.4798514449685,389.39027775688703,387.265921728883,607]
["2020-08-05T03:12:00.000000000","388.79000000",388.8,388.31,388.35,"426.38225000",388.2835,387.6882,387.93589999999995,52.297751744821944,72.32323232323414,72.18855218855337,28.197631111338282,0.3941583119769849,389.86257009387026,0.2282923048182397,0.2338326196043686,-0.005540314786128903,389.0871485550315,387.4798514449685,389.378760243532,387.2544042155279,607]
["2020-08-05T03:13:00.000000000","388.34000000",388.53,388.07,388.34,"214.21885000",388.28,387.7204,387.93245,52.10103719468426,64.4444444444453,70.30303030303163,26.332609940671418,0.39886128969330986,389.87135612003624,0.20090499926760685,0.22724709553701627,-0.02634209626940942,389.0820224435788,387.47797755642114,389.3632414197664,387.2388853917623,607]
["2020-08-05T03:14:00.000000000","388.34000000",388.45,388.19,388.27,"300.89156000",388.28450000000004,387.75579999999997,387.9285,50.664425779244574,53.93939393939385,63.56902356902444,24.600804567966133,0.38894262614301,389.8801421462023,0.17157414734884924,0.21611250589938288,-0.04453835855053365,389.08523653594943,387.48376346405064,389.344247310684,387.21989128267995,607]
["2020-08-05T03:15:00.000000000","388.29000000",388.71,388.29,388.51,"173.92129000",388.311,387.795,387.92505000000006,55.22315997324328,54.40115440115374,57.594997594997636,23.520911470382618,0.3925895814187744,389.8889281723683,0.1657841733686496,0.20604683939323626,-0.04026266602458667,389.104722873555,387.517277126445,389.3224782362788,387.19812220827475,607]
["2020-08-05T03:16:00.000000000","388.52000000",388.55,388.24,388.36,"184.43994000",388.32550000000003,387.8382,387.91965000000005,51.98970977047172,45.58827311302608,51.30960715119122,22.338816733414866,0.38669032560274935,389.89771419853435,0.1473927786734066,0.19431602724927036,-0.046923248575863746,389.1116418447103,387.5393581552898,389.2987884253196,387.1744323973155,607]
["2020-08-05T03:17:00.000000000","388.36000000",388.36,388.08,388.17,"140.95197000",388.346,387.87159999999994,387.91270000000003,48.14434756319332,31.918906176333454,43.969444563504425,20.804839508853878,0.3790695880592199,389.9065002247004,0.1161471813631465,0.1786822580720456,-0.0625350767088991,389.09246902146344,387.59953097853656,389.27415941592983,387.1498033879258,607]
["2020-08-05T03:18:00.000000000","388.17000000",388.4,388.1,388.4,"279.09261000",388.385,387.90319999999997,387.90835,52.704684257563024,23.762376237624874,33.75651850899481,19.39644390034556,0.373421760340372,389.9152862508664,0.10869097627551128,0.16468400171273875,-0.05599302543722748,389.0530568838092,387.7169431161908,389.24966796466344,387.1253119366594,607]
["2020-08-05T03:19:00.000000000","388.41000000",388.42,388.24,388.35,"161.03145000",388.4125,387.93699999999995,387.90205000000003,51.64145689915321,25.43639906159466,27.039227158517665,18.161456023844412,0.35960592031531297,389.9240722770324,0.09762197255986393,0.1512715958821638,-0.05364962332229986,389.0249336698819,387.80006633011817,389.22644925502937,387.1020932270253,607]
["2020-08-05T03:20:00.000000000","388.35000000",388.35,388.27,388.27,"131.52133000",388.445,387.9688,387.89385000000004,49.906692960190526,30.1681975426465,26.45565761395535,17.014681567117464,0.33963406886321906,389.93285830319843,0.08145540870788182,0.1373083584473074,-0.05585294973942559,388.94429950931794,387.94570049068204,389.20565636664946,387.0813003386454,607]
["2020-08-05T03:21:00.000000000","388.27000000",388.32,387.74,387.77,"818.52552000",388.446,387.9922,387.88059999999996,40.70350298198487,20.139177399252514,25.247924667831228,17.403176042746733,0.3568030639452172,389.94164432936446,0.02797499077593102,0.11544168491303212,-0.0874666941371011,388.9397772777328,387.95222272226727,389.1884172280404,387.06406120003635,607]
["2020-08-05T03:22:00.000000000","387.75000000",388.0,387.75,387.91,"126.37684000",388.43,388.0168,387.8664,43.82706017696838,13.779254950837357,21.362209964245462,17.763920912967368,0.3491742736630856,389.9504303555305,-0.0030763337096573196,0.09173808118849425,-0.09481441489815157,388.9693700028784,387.8906299971216,389.1757905878072,387.05143455980317,607]
["2020-08-05T03:23:00.000000000","387.91000000",387.91,387.71,387.71,"167.33442000",388.383,388.0486,387.85145000000006,40.54151780775861,5.747126436781436,13.221852928957107,18.213111613099954,0.3385189684010114,389.95921638169654,-0.04332365250934345,0.06472573444892671,-0.10804938695827015,388.9962568792967,387.76974312070325,389.1687228375298,387.04436680952574,607]
["2020-08-05T03:24:00.000000000","387.71000000",388.04,387.6,387.6,"364.24668000",388.32450000000006,388.0682,387.83549999999997,38.8178879563932,4.885057471264955,8.137146286294588,18.033778663576285,0.3457676135154954,389.96800240786257,-0.0831376640758208,0.03515305474397721,-0.118290718819798,388.999080610457,387.64991938954313,389.1680077348285,387.04365170682445,607]
["2020-08-05T03:25:00.000000000","387.60000000",387.69,387.25,387.46,"463.21535000",388.25649999999996,388.0894,387.82005000000004,36.6804259343904,4.516129032257587,5.049437646767998,18.850489731075296,0.3524984982646218,389.97678843402855,-0.12455163138207581,0.003212117518766603,-0.1277637489008424,388.9892557574007,387.5237442425992,389.1742511465958,387.04989511859173,607]
["2020-08-05T03:26:00.000000000","387.46000000",387.63,387.41,387.56,"450.74573000",388.2045,388.11140000000006,387.80385,39.253455242102866,11.593754603033993,6.998313702185516,19.608864293742727,0.343034319816842,389.9855744601946,-0.1476018720763932,-0.026950680400265357,-0.12065119167612784,388.97879903784235,387.43020096215764,389.18784282277454,387.0634867947705,607]
["2020-08-05T03:27:00.000000000","387.56000000",387.84,387.5,387.51,"218.14884000",388.1545,388.1192,387.785,38.41295251801575,17.5298276623946,11.21323709922873,19.36947859026173,0.3428175826870593,389.9943604863606,-0.1679677088359881,-0.05515408608740991,-0.1128136227485782,388.9714081955785,387.3375918044215,389.20893691416245,387.0845808861584,607]
["2020-08-05T03:28:00.000000000","387.51000000",387.73,387.51,387.71,"308.53384000",388.1105,388.11659999999995,387.76825,43.61385063689429,23.515981735159517,17.546521333529373,19.147191865603386,0.33404489820917066,390.00314651252665,-0.1660552708689238,-0.07733432304371268,-0.08872094782521112,388.9236291410367,387.2973708589633,389.23744248921594,387.1130864612119,607]
["2020-08-05T03:29:00.000000000","387.71000000",387.82,387.62,387.69,"284.67734000",388.073,388.115,387.7511,43.22078390754856,27.72040744643424,22.92207228132946,18.53996193821565,0.3244702626225537,390.0119325386927,-0.1642599958705091,-0.09471945760907197,-0.06954053826143713,388.8910488982957,387.25495110170425,389.2730247361194,387.14866870811534,607]
["2020-08-05T03:30:00.000000000","387.68000000",388.22,387.62,388.2,"1086.76216000",388.0465,388.1192,387.7323,54.485421874504766,48.84986145260001,33.36208354473126,17.93845400372972,0.3441509581499868,390.0207185648587,-0.12029777191600033,-0.09983512047045764,-0.020462651445542684,388.81023490165285,387.2827650983471,389.3151169228669,387.1907608948628,607]
["2020-08-05T03:31:00.000000000","388.20000000",388.34,388.05,388.3,"227.08645000",388.022,388.13200000000006,387.71595,56.315500375304126,68.26210826210733,48.27745905371387,17.746918151555274,0.3402830325677563,390.0295045910247,-0.07650631130303509,-0.09516935863697314,0.018663047333938046,388.7171143790791,387.3268856209209,389.3629425952296,387.2385865672255,607]
["2020-08-05T03:32:00.000000000","388.30000000",388.44,388.15,388.28,"288.05062000",388.0185,388.14459999999997,387.70025000000004,55.83197765278018,85.831597596302,67.64785577033645,17.86444668877137,0.3366913873842725,390.03829061719074,-0.04292033718968469,-0.08471955434751545,0.04179921715783076,388.70765237792705,387.329347622073,389.41554697278,387.29119094477596,607]
["2020-08-05T03:33:00.000000000","388.28000000",388.44,388.21,388.35,"578.35009000",388.019,388.1564,387.68739999999997,57.2165556125215,89.57839546074831,81.22403377305255,17.973580330471155,0.3290705739995369,390.0470766433568,-0.010533373571661286,-0.06988231819234463,0.05934894462068334,388.7090985436896,387.3289014563104,389.4718360874808,387.34748005947677,607]
["2020-08-05T03:34:00.000000000","388.36000000",388.63,388.36,388.62,"617.19855000",388.0365,388.17560000000003,387.677,62.145735623541356,92.75565298583221,89.38854868096085,18.633936196917325,0.32556553299950564,390.0558626695228,0.03649952810707191,-0.04860594893246132,0.08510547703953322,388.76769833150973,387.30530166849024,389.5306219042108,387.40626587620676,607]
["2020-08-05T03:35:00.000000000","388.62000000",388.74,388.59,388.7,"213.64318000",388.04599999999994,388.18719999999996,387.66765,63.48802205358009,96.34259111678955,92.89221318779003,19.543858721892093,0.3130251377850505,390.06464869568885,0.07931448494247206,-0.02302186215747465,0.10233634709994671,388.8059315758689,387.286068424131,389.5906714539673,387.4663154259632,607]
["2020-08-05T03:36:00.000000000","388.70000000",388.71,388.3,388.3,"214.41440000",388.043,388.19520000000006,387.65695,53.309402316651244,89.02019907272302,92.70614772511493,19.080157961496646,0.3199519136576509,390.0734347218549,0.08004626611051435,-0.0024082365038768476,0.0824545026143912,388.7984098225484,387.2875901774516,389.6507578727421,387.526401844738,607]
["2020-08-05T03:37:00.000000000","388.30000000",388.43,388.3,388.38,"50.96271000",388.0535,388.19579999999996,387.6492,54.86786931049748,81.20805369127457,88.85694796026239,18.649578683989155,0.3063839198247679,390.08222074802086,0.08608915715541343,0.015291242227981209,0.07079791492743222,388.8214134065783,387.28558659342167,389.7097111466402,387.58535511863613,607]
["2020-08-05T03:38:00.000000000","388.38000000",388.67,388.32,388.58,"270.89033000",388.0625,388.2022,387.6415,58.58926465628817,78.52348993288523,82.91724756562762,18.98291183629264,0.30949935412304164,390.0910067741869,0.10579695888964125,0.033392385560313216,0.07240457332932804,388.8504054511823,387.2745945488177,389.76646630208023,387.6421102740762,607]
["2020-08-05T03:39:00.000000000","388.62000000",389.25,388.56,389.22,"819.29203000",388.106,388.2238,387.63905,67.75253031895214,87.82341211944333,82.51831858120106,20.579764375233594,0.33667797168601526,390.09979280035293,0.17108601199890927,0.06093111084803243,0.11015490115087684,389.0358688079525,387.1761311920475,389.8201067525927,387.69575072458866,607]
["2020-08-05T03:40:00.000000000","389.22000000",389.6,389.16,389.55,"528.27143000",388.17,388.24920000000003,387.64085,71.28128153519238,95.0834526009604,87.14345155109633,22.617733620974608,0.34405811656566965,390.10857882651896,0.2466134922183869,0.09806758712210334,0.14854590509628357,389.29246158063586,387.0475384193642,389.8699005443563,387.74554451635225,607]
["2020-08-05T03:41:00.000000000","389.55000000",389.57,389.26,389.48,"673.85861000",388.2555,388.27139999999997,387.64305,69.54289266572175,96.74899534739377,93.21862002259917,24.510133634868588,0.3416253939538105,390.117364852685,0.2973929882055586,0.1379326673387944,0.1594603208667642,389.497232257777,387.01376774222297,389.9153273699146,387.79097134191056,607]
["2020-08-05T03:42:00.000000000","389.48000000",389.5,389.14,389.19,"535.23208000",388.3195,388.2882,387.64394999999996,62.718673881070515,90.3901167059056,94.07418821808659,25.73430247646121,0.3429378658142665,390.12615087885104,0.31065449659200794,0.1724770331894371,0.13817746340257084,389.61421966077774,387.0247803392223,389.9560944873365,387.8317384593324,607]
["2020-08-05T03:43:00.000000000","389.19000000",389.38,389.01,389.26,"369.29861000",388.397,388.3052,387.6449,63.64600963332119,85.45986177565037,90.86632460964991,26.312845666863822,0.3448708753989797,390.13493690501707,0.3230883906658164,0.202599304684713,0.12048908598110342,389.7217203478489,387.0722796521511,389.992140126323,387.86778409831896,607]
["2020-08-05T03:44:00.000000000","389.24000000",389.3,389.02,389.3,"382.36768000",388.48199999999997,388.3276,387.64394999999996,64.194093426941,80.92212447051052,85.59070098402218,26.85006434366434,0.34023724144187256,390.14372293118305,0.3323390097759784,0.22854724570296608,0.10379176407301233,389.80941252066015,387.1545874793398,390.02362359850264,387.8992675704986,607]
["2020-08-05T03:45:00.000000000","389.29000000",389.38,389.27,389.37,"191.35059000",388.5775,388.35540000000003,387.64455000000004,65.18334034723718,82.53712505102845,82.97303709906312,27.527948506510306,0.32379172419589597,390.1525089573491,0.34138335227220296,0.25111446701681345,0.09026888525538951,389.87146870132386,387.2835312986761,390.0509021409133,387.92654611290925,607]
["2020-08-05T03:46:00.000000000","389.37000000",389.43,389.12,389.35,"599.10575000",388.66700000000003,388.381,387.64685,64.63389186369075,82.2658269380044,81.90835881984779,27.46540680371817,0.3228066010390392,390.1612949835151,0.34298352542714383,0.26948827869887954,0.0734952467282643,389.9138375996923,387.4201624003078,390.07449545935077,387.9501394313467,607]
["2020-08-05T03:47:00.000000000","389.35000000",389.39,389.17,389.17,"296.31550000",388.75,388.4092,387.6508,59.752188603025,77.69179881558928,80.83158360154071,27.407332365411357,0.31546327239334154,390.17008100968116,0.3259696038199422,0.2807845437230921,0.04518506009685014,389.8945173655331,387.6054826344669,390.0950399199555,387.97068389195147,607]
["2020-08-05T03:48:00.000000000","389.18000000",389.22,388.89,389.03,"480.86560000",388.816,388.43739999999997,387.6534,56.19698636936486,68.36377052204286,76.10713209187885,26.14728355789512,0.3165016100795409,390.1788670358472,0.2977567637707921,0.2841789877326321,0.013577776038159961,389.8609191356307,387.77108086436925,390.1132352588228,387.9888792308187,607]
["2020-08-05T03:49:00.000000000","389.04000000",389.04,388.77,388.92,"298.31566000",388.8775,388.45980000000003,387.65684999999996,53.503339171403844,56.92307692307566,67.65954875356927,24.522750059211255,0.31318006650241415,390.1876530620132,0.2634845185611425,0.28004009389833423,-0.016555575337191708,389.7859684914776,387.9690315085224,390.12978742833207,388.005431400328,607]
["2020-08-05T03:50:00.000000000","388.93000000",388.94,388.8,388.82,"298.41746000",388.9085,388.48380000000003,387.66135,51.105145177075855,47.94871794871619,57.74518846461157,23.014254667579674,0.3008100617521735,390.1964390881792,0.22565316384060452,0.2691627078867883,-0.04350954404618379,389.7630940556825,388.05390594431753,390.1453516723294,388.02099564432535,607]
["2020-08-05T03:51:00.000000000","388.82000000",388.83,388.53,388.6,"247.40086000",388.9235,388.5008,387.66470000000004,46.198969692065646,36.52243589743589,47.131410256409254,22.09768407317342,0.3007522001984474,390.20522511434524,0.1758918099844209,0.25050852830631487,-0.07461671832189398,389.74472530404745,388.10227469595253,390.1604800430136,388.03612401500953,607]
["2020-08-05T03:52:00.000000000","388.62000000",388.8,388.54,388.79,"226.26668000",388.949,388.51199999999994,387.67199999999997,50.609002799436624,28.724688473521372,37.73194743989116,21.246582806940708,0.29784132875568686,390.2140111405113,0.15005722437081204,0.23041826751921432,-0.08036104314840228,389.71877659097174,388.1792234090283,390.1755773024188,388.05122127441473,607]
["2020-08-05T03:53:00.000000000","388.77000000",388.81,388.72,388.79,"201.57221000",388.971,388.51480000000004,387.67865,50.6090027994366,23.49104361370998,29.57938932822242,20.412106992999945,0.28299551955878566,390.2227971666773,0.128106398327418,0.20995589368085507,-0.08184949535343708,389.6948204197231,388.2471795802769,390.1908684998534,388.06651247184936,607]
["2020-08-05T03:54:00.000000000","388.79000000",389.03,388.78,389.03,"214.93359000",388.9915,388.52,387.68795000000006,55.9041276377421,32.22501797268342,28.146916686638264,19.189402094394655,0.28063869673314856,390.23158319284335,0.12859385486518704,0.19368348591772147,-0.06508963105253443,389.6973973013181,388.2856026986818,390.2063805408616,388.0820245128575,607]
["2020-08-05T03:55:00.000000000","389.04000000",389.2,388.98,389.15,"234.10097000",389.014,388.52660000000003,387.6983,58.3107459707145,45.431171423560244,33.71574433665122,18.668612896066282,0.276307361252191,390.2403692190094,0.13708295779520085,0.18236338029321736,-0.045280422498016504,389.70991378777,388.31808621223,390.2219388627336,388.09758283472956,607]
["2020-08-05T03:56:00.000000000","389.15000000",389.19,389.0,389.01,"238.43140000",389.04949999999997,388.53479999999996,387.7136,54.5688996127008,55.10926072781667,44.25515004135345,18.18502292619064,0.27014254973415575,390.24915524517536,0.13100367424698334,0.17209143908397057,-0.04108776483698723,389.6637466931198,388.43525330688016,390.2371790358252,388.11282300782113,607]
["2020-08-05T03:57:00.000000000","389.02000000",389.12,388.83,388.86,"331.26533000",389.0735,388.5418,387.72525,50.80698701275914,51.30584192439923,50.61542469192538,16.98837403679964,0.27156093903886497,390.2579412713414,0.1127819714756697,0.16022954556231042,-0.047447574086640715,389.6143613500785,388.5326386499215,390.2515718616979,388.12721583369387,607]
["2020-08-05T03:58:00.000000000","388.87000000",389.18,388.73,389.11,"151.64698000",389.1,388.5522,387.73765,56.22370183832333,51.48148148148323,52.63219471123305,16.077919149583703,0.2843065862504121,390.26672729750743,0.1171634639314334,0.15161632923613502,-0.034452865304701624,389.5912026058653,388.60879739413474,390.26445947534523,388.1401034473412,607]
["2020-08-05T03:59:00.000000000","389.11000000",389.39,389.06,389.39,"753.01043000",389.1085,388.57120000000003,387.75095,61.3560568478649,65.55555555555661,56.114292987146364,15.4626670675337,0.2875704015182478,390.27551332367347,0.1415972433320576,0.14961251205531956,-0.00801526872326197,389.61340692212417,388.6035930778758,390.2750991922403,388.15074316423625,607]
["2020-08-05T04:00:00.000000000","389.39000000",390.36,389.36,389.87,"2432.80306000",389.1245,388.594,387.76465,68.23204088907946,77.74134790528237,64.9261283141074,17.260321879050778,0.33845822998136194,390.2842993498395,0.19741747228317763,0.15917350410089118,0.03824396818228645,389.6997382115341,388.5492617884659,390.2827114446846,388.15835541668054,607]
["2020-08-05T04:01:00.000000000","389.85000000",389.95,389.44,389.67,"1102.76036000",389.134,388.6116,387.77770000000004,63.18710851140452,77.02489374620488,73.44059906901462,18.929572775457814,0.35071121355415064,390.29308537600554,0.22294708217606285,0.17192821971592553,0.051018862460137315,389.737966886517,388.53003311348306,390.28652814944587,388.1621721214418,607]
["2020-08-05T04:02:00.000000000","389.67000000",390.09,389.41,389.78,"2730.54344000",389.1635,388.6402,387.79404999999997,64.73164974107259,67.94171220400713,74.23598461849814,20.71960719779645,0.37423184115747454,390.3018714021715,0.24918313457453678,0.1873792026876478,0.061803931886888985,389.82993154187744,388.49706845812256,390.28583821112613,388.1614821831221,607]
["2020-08-05T04:03:00.000000000","389.77000000",389.9,389.52,389.58,"1277.01092000",389.1795,388.665,387.8068,59.817484929330085,62.65938069216717,69.2086622141264,22.381782018538026,0.37464385250336973,390.31065742833755,0.2509443364870094,0.20009222944752011,0.05085210703948931,389.86938332347523,388.4896166765248,390.2800275169446,388.1556714889405,607]
["2020-08-05T04:04:00.000000000","389.58000000",389.64,389.51,389.57,"329.06671000",389.19300000000004,388.69100000000003,387.819,59.57395956804905,60.83788706739448,63.812993321189595,23.87723309716027,0.3571692916102379,390.3194434545036,0.2486667102190836,0.20980712560183282,0.03885958461725078,389.90208673659106,388.483913263409,390.2686116075097,388.1442555795056,607]
["2020-08-05T04:05:00.000000000","389.58000000",389.58,389.25,389.36,"391.88145000",389.1925,388.70799999999997,387.8291,54.55139120942038,53.08753177605602,58.861599845205895,24.082809713590933,0.35522862792378773,390.3282294806696,0.2272962997787431,0.2133049604372149,0.013991339341528214,389.90110073384756,388.48389926615243,390.2512600864395,388.12690405843546,607]
["2020-08-05T04:06:00.000000000","389.34000000",389.5,389.24,389.4,"567.38543000",389.195,388.7288,387.83495000000005,55.324016450867774,47.78298692732816,53.9028019235929,24.230569448276718,0.34842658307207663,390.33701550683566,0.21115371268416538,0.21287471088660498,-0.0017209982024395942,389.9061539917692,388.4838460082308,390.22781263461815,388.1034566066141,607]
["2020-08-05T04:07:00.000000000","389.40000000",389.43,389.31,389.38,"235.25055000",389.2055,388.75300000000004,387.8438,54.8221833384296,42.13188676752804,47.66746849030408,24.367774916199146,0.3321103985669035,390.3458015330017,0.19450463490142056,0.2092006956895681,-0.01469606078814753,389.9210550293369,388.48994497066303,390.19828712136086,388.0739310933568,607]
["2020-08-05T04:08:00.000000000","389.38000000",389.45,389.16,389.36,"470.75505000",389.22200000000004,388.7722,387.84955,54.29183064201634,39.99700733203511,43.30396034229711,23.80555041624098,0.3291025129549749,390.35458755916767,0.17764846701004444,0.2028902499536634,-0.02524178294361895,389.935823507605,388.5081764923951,390.16288069303346,388.0385246650294,607]
["2020-08-05T04:09:00.000000000","389.36000000",389.36,388.72,388.84,"947.67287000",389.21799999999996,388.78200000000004,387.85394999999994,42.72009099308481,28.614893510896763,36.914595870153306,22.54692695768729,0.3513094763153624,390.3633735853337,0.12093610222893858,0.18649942040871845,-0.06556331817977987,389.93940418629876,388.49659581370116,390.12196485620456,387.9976088282005,607]
["2020-08-05T04:10:00.000000000","388.86000000",389.3,388.86,389.2,"249.70266000",389.237,388.8006,387.86175000000003,50.57427477506243,25.078557534039785,31.23015279232389,21.378205174745183,0.3590730851499916,390.37215961149974,0.10384309731807662,0.1699681557905901,-0.06612505847251349,389.935114603779,388.538885396221,390.07607549154204,387.951719463538,607]
["2020-08-05T04:11:00.000000000","389.20000000",389.2,389.0,389.07,"233.40166000",389.2605,388.8266,387.86895,48.013968738918756,19.308943089428507,24.334131378121686,20.292963519156604,0.3477107219249783,390.3809456376658,0.07889737441280431,0.15175399951503296,-0.07285662510222865,389.9004835935472,388.62051640645274,390.0258985096327,387.90154248162867,607]
["2020-08-05T04:12:00.000000000","389.07000000",389.08,388.83,389.06,"194.02842000",389.274,388.8496,387.87699999999995,47.81345061414282,23.78048780487625,22.722662809448185,19.8607512350143,0.3407313846446153,390.3897316638318,0.05765616843950738,0.13293443329992785,-0.07527826486042047,389.8844228043002,388.6635771956998,389.9722515861981,387.84789555819407,607]
["2020-08-05T04:13:00.000000000","389.07000000",389.13,388.96,389.03,"578.65985000",389.286,388.876,387.8837,47.17691673856851,20.325203252030366,21.13821138211171,19.24331031692011,0.3285362857414176,390.39851768999785,0.03796398520188404,0.11394034368031909,-0.07597635847843505,389.86659968998424,388.70540031001576,389.9160621891526,387.79170616114857,607]
["2020-08-05T04:14:00.000000000","389.01000000",389.3,389.01,389.29,"210.97951000",389.29900000000004,388.90979999999996,387.89025000000004,53.01496601162369,27.079995252506112,23.72856210313758,17.967756541866414,0.3257836939027438,390.4073037161639,0.04284373924423335,0.09972102279310195,-0.056877283548868604,389.8676088286422,388.7303911713579,389.85834201209616,387.7339859840921,607]
["2020-08-05T04:15:00.000000000","389.29000000",389.4,389.21,389.24,"326.25213000",389.3035,388.9454,387.8959499999999,51.82866374397325,32.821494273336235,26.742230925957575,16.96939376678122,0.316084858623968,390.41608974232986,0.04219005663645703,0.08821482956177298,-0.046024772925315954,389.86873534922177,388.7382646507782,389.8001580016572,387.67580197365317,607]
["2020-08-05T04:16:00.000000000","389.23000000",389.24,388.76,388.81,"911.00935000",389.2935,388.9703999999999,387.90100000000007,42.93142385396602,29.063054146562536,29.65484789080163,16.990824694596114,0.3277930830079809,390.4248757684959,0.006895119474961575,0.0719508875444107,-0.06505576806944913,389.8855903647331,388.7014096352669,389.74260040916124,387.6182443811572,607]
["2020-08-05T04:17:00.000000000","388.80000000",388.8,388.28,388.3,"538.51364000",389.2655,388.98620000000005,387.9018,35.21087012474552,15.684637086308358,25.856395168735716,18.134577450562563,0.3422364342217093,390.43366179466193,-0.06151994661422577,0.04525672071268341,-0.10677666732690919,389.9777211735196,388.5532788264803,389.68674866677,387.5623926387659,607]
["2020-08-05T04:18:00.000000000","388.30000000",388.51,388.0,388.0,"660.25590000",389.21,388.992,387.8988,31.60980678396016,3.032568959787637,15.926753397552845,19.70735474157384,0.3542195460630233,390.44244782082797,-0.13835203603900936,0.008534969362344859,-0.14688700540135421,390.1102221947994,388.30977780520055,389.6336363073905,387.5092802793864,607]
["2020-08-05T04:19:00.000000000","388.01000000",388.22,387.78,388.21,"807.61451000",389.15099999999995,389.00239999999997,387.8975,36.505067138711105,8.823529411765636,9.180245152620545,21.52184644539856,0.3603467213442437,390.451233846994,-0.1802193193656194,-0.029215888383247995,-0.15100343098237143,390.14598542703357,388.15601457296634,389.5842165223659,387.45986049436186,607]
["2020-08-05T04:20:00.000000000","388.22000000",388.4,388.03,388.08,"495.56346000",389.06149999999997,389.0,387.8974,34.84242391987414,14.3213572854293,8.725818552327526,22.501756114935148,0.3610362412482271,390.46001987316004,-0.22133791092500132,-0.06764029289159866,-0.15369761803340265,390.10263927983186,388.02036072016807,389.53933019070325,387.4149741626992,607]
["2020-08-05T04:21:00.000000000","388.07000000",388.07,387.71,387.77,"169.72997000",388.9665,388.98939999999993,387.8986,31.193889346052664,15.470782572785659,12.8718897566602,23.94461355819602,0.36167650973049725,390.468805899326,-0.27576030703653487,-0.10926429572058591,-0.16649601131594896,390.1099207449616,387.8230792550384,389.49967825027767,387.3753222222736,607]
["2020-08-05T04:22:00.000000000","387.77000000",388.09,387.67,387.93,"594.72211000",388.874,388.9824,387.90144999999995,34.97840821584119,12.147083150820277,13.979741003011748,25.346916721685243,0.36584247332117525,390.47759192549205,-0.30249283610351085,-0.1479100037971709,-0.15458283230633996,390.03834359190415,387.7096564080959,389.4658000839366,387.3414440559325,607]
["2020-08-05T04:23:00.000000000","387.92000000",388.06,387.81,388.0,"787.04297000",388.795,388.97540000000004,387.90655,36.62086043800087,12.51744070161431,13.378435475073417,26.649055373496406,0.35756801094108737,390.4863779516581,-0.3144058678671513,-0.18120917661116698,-0.13319669125598432,389.9713587888089,387.6186412111911,389.43805917384407,387.31370314584,607]
["2020-08-05T04:24:00.000000000","388.01000000",388.04,387.8,388.04,"1238.18442000",388.7185,388.9638,387.91125,37.59098854221075,18.497109826589604,14.3872112263414,27.875951972405993,0.3491702958738638,390.4951639778241,-0.3169655837176606,-0.20836045803246572,-0.10860512568519487,389.88224009126077,387.55475990873924,389.4166366892442,387.29228066124017,607]
["2020-08-05T04:25:00.000000000","388.05000000",388.5,388.01,388.37,"739.00184000",388.669,388.9572,387.91705,45.06222445230107,26.974951830443313,19.329834119549076,27.17373197610557,0.3592295604543068,390.50395000399016,-0.2890341293700658,-0.22449519229998577,-0.06453893707008002,389.8032292537258,387.53477074627415,389.40153300042266,387.2771769724186,607]
["2020-08-05T04:26:00.000000000","388.38000000",388.38,388.3,388.31,"499.25819000",388.6145,388.9574,387.92215000000004,44.03013542373608,32.94797687861305,26.140012845215324,26.52167055096957,0.33928459185041915,390.5127360301562,-0.2686429998456674,-0.2333247538091221,-0.03531824603654532,389.70697379831614,387.5220262016839,389.39257645441285,387.2682204264088,607]
["2020-08-05T04:27:00.000000000","388.31000000",388.31,387.8,387.8,"962.34994000",388.5355,388.9458,387.92310000000003,36.39887746345984,28.323699421965372,29.415542710340578,26.995158383680828,0.3514785495753929,390.52152205632217,-0.29028934566167663,-0.244717672179633,-0.045571673482043634,389.62362637134066,387.44737362865936,389.38943820213706,387.265082174133,607]
["2020-08-05T04:28:00.000000000","387.81000000",388.12,387.8,388.12,"220.74916000",388.47349999999994,388.93659999999994,387.92775,43.066602742994114,23.506743737957553,28.259473346178655,27.434825656912647,0.34923008174857784,390.5303080824882,-0.27841352719082124,-0.25145684318187067,-0.02695668400895057,389.50655904962235,387.44044095037754,389.39165150817917,387.2672954801751,607]
["2020-08-05T04:29:00.000000000","388.13000000",388.21,388.05,388.21,"114.64277000",388.442,388.91640000000007,387.93090000000007,44.81879325878412,22.64030533976333,24.823582833228752,27.490699167503525,0.3357136473379588,390.53909410865424,-0.2587568201018371,-0.252916838565864,-0.005839981535973093,389.46682388731267,387.41717611268734,389.39863384649095,387.2742778184869,607]
["2020-08-05T04:30:00.000000000","388.23000000",388.69,388.23,388.58,"455.87733000",388.41099999999994,388.897,387.93770000000006,51.4359714504612,46.97914620118767,31.04206509296952,25.93558081424183,0.3460198153852517,390.5478801348203,-0.21089180092843662,-0.24451183103837854,0.03362003010994191,389.3781173662004,387.4438826337995,389.4097101921968,387.28535416419277,607]
["2020-08-05T04:31:00.000000000","388.57000000",388.63,388.22,388.31,"296.07869000",388.373,388.8736,387.94525,47.00617964394033,59.22365864971231,42.94770339688777,24.517950092562568,0.3505898285720183,390.5566661609863,-0.19252585370219322,-0.23411463557114148,0.041588781868948266,389.29208867907636,387.4539113209236,389.4241362271423,387.29978019913824,607]
["2020-08-05T04:32:00.000000000","388.30000000",388.31,387.94,388.23,"860.23668000",388.3315,388.8544,387.9561,45.748967486656085,66.05934409161843,57.42071631417281,23.910880829595758,0.3519762693883034,390.56545218715235,-0.18232431836878504,-0.2237565721306702,0.04143225376188517,389.19609875087014,387.4669012491299,389.44112061957026,387.3167645915662,607]
["2020-08-05T04:33:00.000000000","388.24000000",388.44,388.08,388.09,"178.76738000",388.2845,388.83099999999996,387.9645,43.55363282905033,52.941176470587465,59.408059737306075,22.93103523159541,0.3525493930034257,390.5742382133183,-0.18342198363899342,-0.21568965443233487,0.032267670793341446,389.09244739928164,387.4765526007183,389.45984603159616,387.3354900035921,607]
["2020-08-05T04:34:00.000000000","388.11000000",388.96,388.11,388.64,"602.96827000",388.252,388.8178,387.97574999999995,53.07944318751073,57.09074327405305,58.697087945419646,21.964818362578274,0.38951015064604616,390.58302423948436,-0.13831705490605373,-0.20021513452707865,0.06189807962102492,388.93874886239865,387.56525113760136,389.47948896220146,387.3551329341974,607]
["2020-08-05T04:35:00.000000000","388.63000000",388.63,388.35,388.5,"420.74074000",388.21500000000003,388.8004,387.98345,50.73250179915316,60.23711810305421,56.75634594923158,21.067616984205294,0.3824022827427532,390.5918102656504,-0.11257026396253877,-0.18268616041417068,0.07011589645163191,388.7471841786503,387.6828158213498,389.4992388678487,387.37488283984464,607]
["2020-08-05T04:36:00.000000000","388.52000000",388.55,388.45,388.54,"239.36329000",388.2015,388.78420000000006,387.995,51.3937802499067,67.77599572306967,61.701285700058975,20.234501418573302,0.3622306911182688,390.60059629181643,-0.08792454155423002,-0.16373383664218255,0.07580929508795253,388.6840049222605,387.7189950777395,389.518317158827,387.39396113082296,607]
["2020-08-05T04:37:00.000000000","388.53000000",388.54,388.44,388.47,"207.73118000",388.21000000000004,388.7702,388.0164,50.12581303889695,61.96426980308496,63.32579454306963,19.42765563643155,0.3434999274669624,390.60938231798247,-0.07319727138752796,-0.14562652359125164,0.07242925220372368,388.7049747468363,387.7150252531638,389.53599661884397,387.4116405908399,607]
["2020-08-05T04:38:00.000000000","388.45000000",388.57,388.3,388.54,"216.84957000",388.237,388.7604,388.034,51.41664481343644,61.78160919540496,63.84062490718653,18.20951099405906,0.33824993264789155,390.6181683441485,-0.05524060933225883,-0.12754934073945307,0.07230873140719424,388.7420188115365,387.7319811884635,389.55162154450545,387.4272655165014,607]
["2020-08-05T04:39:00.000000000","388.54000000",388.67,388.36,388.43,"257.21252000",388.248,388.75059999999996,388.04895000000005,49.2591009781783,58.620689655174594,60.788856217888174,17.387314246395732,0.3362320803158992,390.6269543703145,-0.04931740562147979,-0.11190295371585841,0.06258554809437862,388.75972648945094,387.73627351054904,389.5646284900396,387.4402724620355,607]
["2020-08-05T04:40:00.000000000","388.42000000",388.67,388.42,388.66,"103.47883000",388.27700000000004,388.74739999999997,388.06059999999997,53.63959369360066,64.0804597701172,61.494252873565586,16.623845837851256,0.3300726460076199,390.6357403964805,-0.02576711888934824,-0.09467578675055638,0.06890866786120814,388.8125408481208,387.74145915187927,389.5745669987929,387.4502109707888,607]
["2020-08-05T04:41:00.000000000","388.67000000",388.82,388.61,388.82,"290.29770000",388.3295,388.7518,388.07355,56.4558455832878,72.12643678161089,64.94252873563424,16.39178880618814,0.3214960284356445,390.64452642264655,0.0057411356032162075,-0.07459240227980186,0.08033353788301807,388.861795970308,387.797204029692,389.5811191926258,387.45676316462175,607]
["2020-08-05T04:42:00.000000000","388.82000000",388.99,388.72,388.76,"191.52765000",388.371,388.75120000000004,388.08459999999997,55.10401138496693,80.05473453749399,72.08721036307402,16.67329037854976,0.31781774069023966,390.6533124488126,0.02557533914466603,-0.054558853994908285,0.08013419313957432,388.9016561975576,387.84034380244236,389.58411666527593,387.45976063727187,607]
["2020-08-05T04:43:00.000000000","388.77000000",389.0,388.77,388.99,"139.98915000",388.4205,388.75519999999995,388.09700000000004,59.14274294676281,88.3609587838606,80.18071003432182,16.963492469891897,0.3122593306409369,390.6620984749786,0.05917107879508876,-0.03181286743690888,0.09098394623199764,388.98697947889264,387.8540205211074,389.5835528700414,387.45919684203733,607]
["2020-08-05T04:44:00.000000000","388.99000000",389.0,388.72,388.77,"204.52188000",388.457,388.75,388.1069,54.127045839933054,85.15124288709116,84.52231206948191,17.00412049914027,0.3099550927380107,390.67088450114466,0.06726835540104048,-0.011996622869319008,0.07926497827035948,389.0147131879439,387.89928681205606,389.57958916916914,387.4552331411651,607]
["2020-08-05T04:45:00.000000000","388.75000000",389.0,388.67,388.86,"253.91893000",388.4815,388.7442,388.11704999999995,55.77923805994453,88.05031446540896,87.18750537878691,16.808602844015244,0.31138687182815183,390.67967052731063,0.08002527176870444,0.006407756058285682,0.07361751571041876,389.0642615292782,387.89873847072175,389.5725529541503,387.44819692614624,607]
["2020-08-05T04:46:00.000000000","388.85000000",388.9,388.8,388.84,"126.92205000",388.508,388.74080000000004,388.12675,55.30256423766562,82.56767842493753,85.25641192581254,16.627050735684865,0.29628780955470874,390.68845655347667,0.08751259631009134,0.022628724108646817,0.06488387220144452,389.10518003985965,387.9108199601403,389.562926747225,387.43857071922093,607]
["2020-08-05T04:47:00.000000000","388.85000000",388.97,388.66,388.67,"193.22396000",388.5515,388.73699999999997,388.13340000000005,51.29031674055085,77.44083226565645,82.686275052001,15.783028049395803,0.29726725172937263,390.6972425796427,0.07882018566510851,0.03386701641993915,0.04495316924516936,389.05553472103315,388.0474652789668,389.5513279103203,387.42697188231625,607]
["2020-08-05T04:48:00.000000000","388.67000000",388.76,388.31,388.68,"366.53357000",388.5795,388.72839999999997,388.1402499999999,51.51316132129039,66.6052527508313,75.53792114714177,15.676125560447428,0.30817673374870314,390.70602860580874,0.07190937748845272,0.041475488633641866,0.030433888854810853,389.0453100471298,388.1136899528702,389.53847943975995,387.4141234117559,607]
["2020-08-05T04:49:00.000000000","388.66000000",388.66,388.29,388.36,"137.68358000",388.587,388.70779999999996,388.1445,44.49766145317584,42.355405843299735,62.13383028659583,15.644746200179302,0.3140212527666523,390.7148146319748,0.04014838102546037,0.04121006711200557,-0.0010616860865452007,389.0331883010648,388.1408116989352,389.52517321038584,387.4008171823818,607]
["2020-08-05T04:50:00.000000000","388.36000000",388.45,388.27,388.3,"160.27279000",388.573,388.6764,388.14845,43.306743343631425,22.751486085463693,43.90404822653158,15.68705374231289,0.30444830614046275,390.7236006581408,0.010020553243577979,0.03497216433832005,-0.024951611094742074,389.03642636956374,388.1095736304362,389.51222783812455,387.3878718101205,607]
["2020-08-05T04:51:00.000000000","388.30000000",388.46,388.21,388.28,"347.75673000",388.5715,388.6486,388.15324999999996,42.89463527281041,7.609834488115454,24.2389088056263,15.94606269731402,0.3005591414161438,390.73238668430685,-0.015293506166642601,0.024919030237327524,-0.04021253640397013,389.03850214133024,388.1044978586698,389.500443948477,387.37608792047297,607]
["2020-08-05T04:52:00.000000000","388.27000000",388.28,388.04,388.16,"165.84430000",388.56800000000004,388.61620000000005,388.1595,40.409904429964136,8.490116178256772,12.950478917278645,16.76731224109532,0.2962334884578442,390.7411727104728,-0.044524823298104366,0.011030259530241147,-0.05555508282834551,389.04610459107505,388.08989540892503,389.4905599850035,387.3662039569994,607]
["2020-08-05T04:53:00.000000000","388.18000000",388.2,387.84,387.91,"307.71190000",388.559,388.58279999999996,388.1637,35.76214749567672,9.131747417431782,8.410566027934674,18.11663539674622,0.3007882392822851,390.74995873663886,-0.08686246693906696,-0.008548285763620473,-0.07831418117544649,389.07780246723297,388.0401975327671,389.48321171678447,387.3588556887804,607]
["2020-08-05T04:54:00.000000000","387.88000000",388.19,387.88,387.99,"351.01395000",388.5265,388.55119999999994,388.16785,38.211210364601904,10.488505747128945,9.370123114272504,19.36957832699346,0.3014462221906935,390.7587447628049,-0.11266133341621298,-0.029370895294138975,-0.08329043812207401,389.0995366480487,387.9534633519513,389.4788983002311,387.35454227222704,607]
["2020-08-05T04:55:00.000000000","388.00000000",388.02,387.94,388.01,"472.16362000",388.502,388.52420000000006,388.1704500000001,38.83899148406037,11.206896551726752,10.275716572095831,20.533025333651587,0.2856286348913564,390.76753078897093,-0.12999478910728612,-0.049495674056768406,-0.08049911505051771,389.11777918120606,387.88622081879396,389.47795715588916,387.3536011278851,607]
["2020-08-05T04:56:00.000000000","388.01000000",388.46,387.95,388.13,"1159.92356000",388.4815,388.49879999999996,388.17355,42.60684976226572,17.528735632185537,13.074712643680416,19.31426641801862,0.30165516097054523,390.77631681513697,-0.13252106021445798,-0.06610075128830632,-0.06642030892615165,389.1178104588223,387.84518954117766,389.48054911108443,387.35619308308037,607]
["2020-08-05T04:57:00.000000000","388.12000000",388.17,387.92,388.16,"141.84016000",388.466,388.4744,388.17510000000004,43.54324781892805,22.413793103450256,17.049808429120855,18.30062806596228,0.29796550661550614,390.785102841303,-0.13059695854383335,-0.07899999273941173,-0.05159696580442162,389.1175949662226,387.8144050337774,389.48665433728286,387.3622983092788,607]
["2020-08-05T04:58:00.000000000","388.11000000",388.17,388.11,388.14,"55.73695000",388.446,388.45,388.17415,43.039100971592546,26.14942528735809,22.030651340997963,17.359392453338547,0.2809679704286838,390.793888867469,-0.1291966286476054,-0.08903931992105046,-0.04015730872655493,389.1116846100118,387.78031538998823,389.49607869083127,387.3717226628272,607]
["2020-08-05T04:59:00.000000000","388.13000000",388.59,388.13,388.52,"427.10856000",388.45050000000003,388.4436,388.17665,53.94885488878017,37.875089004171116,28.812769131659824,17.38699163849095,0.2937559725409197,390.802674893635,-0.09631378751925013,-0.09049421344069039,-0.005819574078559736,389.11690753297563,387.78409246702444,389.5084692550054,387.38411322700136,607]
["2020-08-05T05:00:00.000000000","388.50000000",388.53,388.25,388.38,"560.44916000",388.4365,388.4272,388.17815,50.13871891314346,44.608890245142184,36.21113484555713,17.412619453275326,0.29277340307370914,390.81146091980105,-0.08062137595123886,-0.08851964594280008,0.007898269991561221,389.0964477252075,387.77655227479255,389.52333726586926,387.3989812378652,607]
["2020-08-05T05:01:00.000000000","388.36000000",388.86,388.24,388.86,"901.03456000",388.4385,388.423,388.184,60.451694873934386,69.32153392330297,50.60183772420542,18.408428856373025,0.316146731425588,390.8202469459671,-0.02911739109362088,-0.07663919497296424,0.04752180387934336,389.1033089951306,387.77369100486936,389.5400862366963,387.41573020869225,607]
["2020-08-05T05:02:00.000000000","388.88000000",388.88,388.51,388.72,"378.57002000",388.43649999999997,388.4162,388.18905,56.76391973876155,77.46766507828552,63.79936308224356,19.385489008763596,0.31999339346661787,390.8290329721331,0.00039846474749083427,-0.06123166302887323,0.06163012777636406,389.09765883114915,387.7753411688508,389.5580429893764,387.43368696137236,607]
["2020-08-05T05:03:00.000000000","388.72000000",388.86,388.35,388.45,"415.06873000",388.4095,388.4046000000001,388.19340000000005,50.380690028900524,81.08974358974474,75.9596475304444,19.497609263795482,0.33356529393328765,390.83781899829916,0.001980420580309783,-0.04858924630703663,0.05056966688734641,389.02022006681165,387.7987799331883,389.5764894325421,387.452133404538,607]
["2020-08-05T05:04:00.000000000","388.45000000",388.52,388.3,388.3,"622.62066000",388.386,388.38480000000004,388.19795,47.204793281415945,62.50000000000204,73.6858028893441,19.363433692964726,0.3254534872237648,390.84660502446513,-0.008768536195475463,-0.0406251042847244,0.031856568089248936,388.97521642883277,387.7967835711673,389.5946932416176,387.47033721361356,607]
["2020-08-05T05:05:00.000000000","388.30000000",388.73,388.21,388.7,"434.03036000",388.378,388.374,388.2053000000001,55.29740042393649,61.85897435897516,68.48290598290731,19.89149279981116,0.3393496667077847,390.85539105063117,0.014818674720288527,-0.029536348483721813,0.044355023204010344,388.94518956267405,387.8108104373259,389.61193602402403,387.48757999602,607]
["2020-08-05T05:06:00.000000000","388.71000000",388.98,388.52,388.52,"995.28728000",388.36199999999997,388.3682,388.2082,51.473759923332324,62.190733243365024,62.183235867447415,21.03314639517575,0.3479675476572314,390.8641770767972,0.018770835127497776,-0.019874911761477897,0.03864574688897567,388.8930593187265,387.83094068127343,389.627538017793,387.5031819897889,607]
["2020-08-05T05:07:00.000000000","388.54000000",388.92,388.54,388.66,"243.31602000",388.36150000000004,388.37539999999996,388.21315000000004,54.130427667146876,71.08350713613844,65.04440491282621,22.09325330515714,0.3516841513960031,390.87296310296324,0.03282143561608564,-0.009335642285965189,0.042157077902050824,388.89141603109016,387.8315839689099,389.64087880697116,387.5165227789671,607]
["2020-08-05T05:08:00.000000000","388.70000000",388.99,388.7,388.95,"302.15645000",388.375,388.39439999999996,388.2193,59.12269159719333,75.60663198636556,69.62695745528968,23.255615626267804,0.35013528343914463,390.8817491291293,0.06658961052175982,0.0058494082755798146,0.06074020224618001,388.94863751621244,387.80136248378756,389.65141389429886,387.5270578662948,607]
["2020-08-05T05:09:00.000000000","388.96000000",388.96,388.61,388.79,"261.18512000",388.39649999999995,388.406,388.2259,55.531652667504055,82.82639478901167,76.50551130383856,23.830365405147095,0.35012562033634614,390.8905351552953,0.0795237690886097,0.02058428043818579,0.05893948865042391,388.9978410014346,387.7951589985653,389.65868722627886,387.5343311982748,607]
["2020-08-05T05:10:00.000000000","388.79000000",388.83,388.59,388.78,"366.93107000",388.4205,388.42,388.23235,55.30555329444796,85.98130841121343,81.47144506219689,24.25085414940184,0.3422595045980362,390.8993211814613,0.08795339452888129,0.03405810325632489,0.0538952912725564,389.04247990321755,387.79852009678245,389.6623399171151,387.53798388911105,607]
["2020-08-05T05:11:00.000000000","388.76000000",388.81,388.61,388.64,"191.13688000",388.4385,388.4374,388.2385,52.1069031506111,73.96983857264051,80.92584725762187,24.64130798335267,0.33209811141246126,390.9081072076273,0.08238739287065755,0.043723961179191424,0.038663431691466126,389.0640005995253,387.81299940047467,389.66211548441595,387.5377594564119,607]
["2020-08-05T05:12:00.000000000","388.71000000",388.93,388.66,388.86,"362.44068000",388.47349999999994,388.45599999999996,388.2467,56.37659819666094,75.16160847773354,78.37091848719584,25.39286890405053,0.3290911034544297,390.91689323379336,0.09463753524244112,0.05390667599184137,0.04073085925059975,389.11097235234683,387.83602764765305,389.65786192072494,387.5335058927209,607]
["2020-08-05T05:13:00.000000000","388.85000000",388.99,388.82,388.93,"179.54101000",388.5245,388.4746,388.25564999999995,57.66970753790485,79.13956198839851,76.09033634625752,26.27623709669551,0.31772745320768575,390.9256792599594,0.1087407802888265,0.0648734968512384,0.0438672834375881,389.13616902815727,387.9128309718427,389.6495309135578,387.5251748855537,607]
["2020-08-05T05:14:00.000000000","388.93000000",388.96,388.69,388.79,"633.32064000",388.5645,388.4896,388.26310000000007,54.208723626954104,83.85012919896745,79.38376655503318,26.255503520881962,0.31431834940713543,390.93446528612543,0.10738302891161311,0.07337540326331335,0.03400762564829976,389.1343236569387,387.9946763430613,389.6371745203687,387.51281849236466,607]
["2020-08-05T05:15:00.000000000","388.81000000",388.95,388.69,388.82,"330.65338000",388.605,388.4986,388.27029999999996,54.83424053183069,81.62393162393202,81.53787427043267,26.236250914769382,0.31043846730662505,390.94325131229147,0.10748868775954179,0.08019806016255904,0.027290627596982753,389.1243264869108,388.08567351308926,389.62093962144195,387.4965835934379,607]
["2020-08-05T05:16:00.000000000","388.82000000",388.9,388.53,388.57,"378.05462000",388.627,388.50379999999996,388.27635000000004,48.84612886761801,66.23931623931662,77.23779235407204,25.239894796061094,0.31469286249900935,390.95203733845744,0.08640350665444885,0.081439149460937,0.004964357193511848,389.09910592032634,388.1548940796737,389.60106051841035,387.4767044904063,607]
["2020-08-05T05:17:00.000000000","388.57000000",388.82,388.51,388.69,"140.28332000",388.6535,388.52160000000003,388.27850000000007,51.5794680953239,61.96581196581155,69.94301994302006,24.199004214025145,0.3143576580347946,390.9608233646235,0.07847177209464462,0.08084567398767853,-0.0023739018930339084,389.0745118763257,388.23248812367433,389.57785011287956,387.4534940848755,607]
["2020-08-05T05:18:00.000000000","388.68000000",388.72,388.34,388.56,"284.41236000",388.67449999999997,388.5304,388.2793,48.55272586645265,50.85470085470124,59.68660968660981,22.630628396123413,0.31904639674659874,390.9696093907895,0.06099281456664585,0.076875102103472,-0.015882287536826148,389.02734415824455,388.3216558417554,389.55169017427943,387.42733414627537,607]
["2020-08-05T05:19:00.000000000","388.53000000",388.6,388.37,388.38,"322.15633000",388.6675,388.5338,388.2792,44.64614864176595,37.521367521368845,50.11396011396055,21.174279422357525,0.3126859398361287,390.97839541695555,0.03224442545422335,0.06794896677362226,-0.035704541319398916,389.0374662146836,388.29753378531643,389.5230212703783,387.39866524237425,607]
["2020-08-05T05:20:00.000000000","388.40000000",388.44,388.25,388.4,"360.99410000",388.6685,388.53020000000004,388.278,45.17399986616737,23.765303765303987,37.380457380458026,20.430644069144673,0.30392265841926214,390.9871814431216,0.010948742526238675,0.056548921924145554,-0.04560017939790688,389.0354482252407,388.3015517747593,389.4923329700539,387.36797694204984,607]
["2020-08-05T05:21:00.000000000","388.41000000",388.54,388.34,388.39,"211.36796000",388.64500000000004,388.5318,388.2783,44.943228117530076,15.114345114344239,25.467005467005695,19.166101549883255,0.2964996113893181,390.9959674692876,-0.00665840213281399,0.043907457112753644,-0.05056585924556763,389.01999333328376,388.2700066667163,389.4601549214487,387.33579889344463,607]
["2020-08-05T05:22:00.000000000","388.36000000",388.61,388.34,388.53,"263.28096000",388.6355,388.5378,388.27675000000005,48.88048321228602,25.675675675672476,21.518441518440238,17.982822585043138,0.2946067820043695,391.00475349545366,-0.009209203194643578,0.033284125051274205,-0.04249332824591778,389.0120355229021,388.25896447709783,389.42704935028473,387.3026933222807,607]
["2020-08-05T05:23:00.000000000","388.54000000",388.54,388.15,388.39,"626.90607000",388.63250000000005,388.5438,388.27515,45.38520466662631,28.44272844272635,23.07758307758103,17.47728413888358,0.30142058328977483,391.01353952161963,-0.022270837038547597,0.022173132633309844,-0.044443969671857445,389.01579492562155,388.24920507437855,389.39360540909706,387.269249381093,607]
["2020-08-05T05:24:00.000000000","388.37000000",388.39,388.15,388.24,"289.32463000",388.6295,388.5358,388.27515,41.925989850886275,25.707850707850437,26.608751608749756,17.007855581735416,0.29703339876907725,391.02232554778567,-0.04421632410105758,0.008895241286436359,-0.05311156538749394,389.0239350390206,388.2350649609794,389.360435639926,387.2360796119219,607]
["2020-08-05T05:25:00.000000000","388.22000000",388.26,388.1,388.19,"215.93167000",388.604,388.5296,388.27485,40.809417026632474,16.46602461209225,23.538867920889686,16.817748328896613,0.28724529885699795,391.0311115739517,-0.06489479602635129,-0.00586276617612117,-0.059032029850230115,389.0405959230308,388.16740407696915,389.32817459677085,387.2038185687668,607]
["2020-08-05T05:26:00.000000000","388.19000000",388.45,388.19,388.21,"222.02244000",388.58849999999995,388.52299999999997,388.2767,41.48076402383948,11.062065275547091,17.745313531829932,15.706483852897824,0.28529920608149745,391.03989760011774,-0.0787608945885836,-0.020442391858613657,-0.05831850272996994,389.0567851695357,388.1202148304642,389.2974794208826,387.17312339287855,607]
["2020-08-05T05:27:00.000000000","388.22000000",388.34,388.1,388.24,"260.79435000",388.5675,388.51840000000004,388.2791,42.533656304735906,12.916993293264424,13.481694393634593,14.965385429103911,0.2820635485042442,391.0486836262838,-0.08633392457801392,-0.03362069840249371,-0.05271322617552021,389.0582086712165,388.0767913287835,389.2690318882593,387.14467586025523,607]
["2020-08-05T05:28:00.000000000","388.24000000",388.31,387.85,387.93,"1347.78766000",388.5165,388.50620000000004,388.27915,35.43817629058769,11.970449200653393,11.983169256488308,15.379318400108767,0.29477329503965394,391.0574696524498,-0.1160126925231566,-0.05009909722662629,-0.06591359529653032,389.0479235598908,387.9850764401092,389.2435411774313,387.11918514942727,607]
["2020-08-05T05:29:00.000000000","387.93000000",388.05,387.86,387.97,"134.01187000",388.4755,388.49699999999996,388.2801,36.90087665656552,11.660122822913147,12.182521772276992,15.763684730327558,0.287289488251107,391.0662556786158,-0.13475232333462372,-0.06702974244822578,-0.06772258088639795,389.04159098209294,387.9094090179071,389.2217463664471,387.09739033844306,607]
["2020-08-05T05:30:00.000000000","387.97000000",388.18,387.84,387.95,"325.91835000",388.43399999999997,388.4828,388.282,36.45613795159933,9.975262832405967,11.20194495199084,15.348641072952612,0.2910545248046017,391.0750417047818,-0.14949417284981337,-0.08352262852854331,-0.06597154432127006,389.0258242982565,387.84217570174343,389.20441749621625,387.0800614682122,607]
["2020-08-05T05:31:00.000000000","387.95000000",388.0,387.87,387.91,"123.35009000",388.3975,388.4646,388.28065000000004,35.53372858762423,10.202535559680838,10.612640404999988,14.963243391104445,0.2795506301757012,391.08382773094786,-0.1625313008420335,-0.09932436299124135,-0.06320693785079214,389.02308372741527,387.7719162725847,389.19235397058515,387.0679979425811,607]
["2020-08-05T05:32:00.000000000","387.92000000",388.07,387.92,387.99,"302.36405000",388.35400000000004,388.44919999999996,388.27875,38.865346426060285,12.886518243664364,11.021438878583728,14.189673241213342,0.2710112994488631,391.0926137571139,-0.16451159997166087,-0.11236181038732526,-0.05214978958433561,388.9657319674553,387.74226803254476,389.18637913566226,387.0620231076582,607]
["2020-08-05T05:33:00.000000000","388.02000000",388.03,387.87,387.9,"203.90479000",388.3025,388.4274,388.27665,36.57528291756659,11.742424242427079,11.6104926819241,13.73925408507462,0.26308192091679916,391.10139978327993,-0.17136782749520307,-0.12416301380890082,-0.04720481368630225,388.88428604315214,387.7207139568479,389.1873301147112,387.06297408670713,607]
["2020-08-05T05:34:00.000000000","387.90000000",387.9,387.7,387.9,"693.76340000",388.258,388.41,388.2761,36.57528291756659,16.4169164169169,13.681952967669453,14.145444249844369,0.25857606942274125,391.11018580944597,-0.17478660601085494,-0.13428773224929164,-0.0404988737615633,388.8196262102204,387.69637378977956,389.19604237396686,387.0716863459628,607]
["2020-08-05T05:35:00.000000000","387.90000000",388.35,387.89,388.13,"391.75264000",388.22349999999994,388.3954,388.27695,46.00489943030706,25.674325674324823,17.944555444556272,13.992549650236151,0.27296349303540524,391.11897183561194,-0.15712568768532265,-0.13885532333649783,-0.018270364348824814,388.7242704064803,387.7227295935196,389.21332903707474,387.0889730090707,607]
["2020-08-05T05:36:00.000000000","388.14000000",388.14,388.0,388.05,"121.37881000",388.1975,388.3796,388.27995000000004,43.57801142535098,36.965811965811525,26.35235135235109,13.850576093457095,0.26346610067573245,391.127757861778,-0.14787994611771182,-0.14066024789274065,-0.007219698224971177,388.6771613388699,387.7178386611301,389.2399556017725,387.11559957376846,607]
["2020-08-05T05:37:00.000000000","388.06000000",388.1,388.0,388.06,"184.77225000",388.16600000000005,388.36740000000003,388.2853,43.97585794245983,45.63980463980542,36.09331409331393,13.718743505019397,0.25178995062746745,391.136543887944,-0.13815316915020048,-0.14015883214423264,0.0020056629940321535,388.59188261294213,387.740117387058,389.27661136723754,387.1522553392335,607]
["2020-08-05T05:38:00.000000000","388.07000000",388.07,387.55,387.73,"756.57767000",388.1245,388.3484,388.29044999999996,35.16405549972783,36.55555555555694,39.7203907203913,13.860543336003278,0.2709478112969328,391.14532991411005,-0.1552828661796184,-0.14318363895130978,-0.012099227228308612,388.5504800464885,387.69851995351155,389.32387946368067,387.1995234356766,607]
["2020-08-05T05:39:00.000000000","387.72000000",387.73,387.08,387.62,"1428.40096000",388.0865,388.3336,388.29505000000006,32.80441340179862,35.805352798055,39.33357099780579,15.302939232792326,0.2980229676328687,391.1541159402761,-0.17570889244291266,-0.14968868964963036,-0.026020202793282293,388.5485941462583,387.6244058537417,389.3822077947525,387.25785176674844,607]
["2020-08-05T05:40:00.000000000","387.58000000",387.82,387.55,387.71,"431.68566000",388.052,388.3218,388.30105,36.555651484263905,36.34078586891991,36.23389807417729,16.230927496587675,0.2960213270876625,391.1629019664421,-0.18253032165267769,-0.15625701605023984,-0.026273305602437846,388.5183303550126,387.58566964498743,389.4518833803959,387.3275273523918,607]
["2020-08-05T05:41:00.000000000","387.73000000",387.83,387.72,387.75,"103.41303000",388.02,388.31119999999993,388.3075999999999,38.20676516264325,47.25942103952304,39.80185323549932,17.045761778554088,0.2834483751528298,391.1716879926081,-0.18260374543064017,-0.16152636192631992,-0.021077383504320257,388.47690261545114,387.5630973845488,389.5330124758098,387.40865644780575,607]
["2020-08-05T05:42:00.000000000","387.76000000",387.8,387.58,387.63,"402.98972000",387.975,388.3006,388.31129999999996,35.24350952172626,48.556430446193325,44.05221245154544,18.172423429153085,0.27891634835620105,391.18047401877413,-0.19015296639139478,-0.1672516828193349,-0.022901283572059894,388.3981548180111,387.55184518198894,389.6255084362618,387.5011524082577,607]
["2020-08-05T05:43:00.000000000","387.65000000",388.05,387.57,388.05,"349.91711000",387.95799999999997,388.30339999999995,388.3179,49.89188970827033,57.480314960629585,51.098722148781995,18.070538621278644,0.2932794663307594,391.18926004494017,-0.1603963393220056,-0.16588061411986904,0.005484274797863453,388.33824202819517,387.5777579718048,389.72908863885834,387.6047326108543,607]
["2020-08-05T05:44:00.000000000","388.05000000",388.3,387.91,388.28,"1200.79996000",387.96,388.30920000000003,388.3268,55.78972625577271,71.3910761154841,59.14260717410233,17.014468281424993,0.30018807587856133,391.1980460711062,-0.11690728575678122,-0.1560859484472515,0.03917866269047027,388.34652296180946,387.5734770381905,389.8432809435885,387.71892491558447,607]
["2020-08-05T05:45:00.000000000","388.27000000",388.27,387.96,387.97,"454.70678000",387.949,388.30839999999995,388.33389999999997,47.64909784466178,80.31496062992035,69.72878390201134,16.033831537275173,0.3016032133158064,391.20683209727224,-0.10623173341070924,-0.14611510543994305,0.03988337202923381,388.32096236369557,387.57703763630445,389.9674392871689,387.8430832591648,607]
["2020-08-05T05:46:00.000000000","387.97000000",389.27,387.89,389.05,"3238.75662000",387.99100000000004,388.3268,388.34815000000003,66.16973285571281,84.8404223444668,78.84881969662375,17.224791660768787,0.37863155522181996,391.2156181234383,-0.010503232473922708,-0.11899273084673899,0.10848949837281628,388.59109665888593,387.39090334111415,390.10076717280367,387.9764111447996,607]
["2020-08-05T05:47:00.000000000","389.04000000",389.76,389.03,389.72,"1761.82731000",388.06499999999994,388.358,388.36425,72.63712458079326,86.18018024786493,83.77852107408403,19.077279843360536,0.4037293012774056,391.22440414960425,0.11806471820273146,-0.0715812410368449,0.18964595923957636,389.0260931276448,387.1039068723551,390.2423471520061,388.11799112400206,607]
["2020-08-05T05:48:00.000000000","389.69000000",389.77,389.47,389.69,"997.66433000",388.153,388.38899999999995,388.3786,71.97364377288135,95.1626076303155,88.7277367408824,20.811260294010832,0.3963200654718734,391.2331901757703,0.2150559648217154,-0.014253799865132845,0.22930976468684824,389.343463775176,386.962536224824,390.39117396452093,388.2668179365169,607]
["2020-08-05T05:49:00.000000000","389.69000000",389.78,389.46,389.46,"499.35660000",388.2275,388.4078,388.3926,66.9263549411029,94.56054437985006,91.9677774193435,22.384005828453393,0.3908686322238819,391.2419762019363,0.27024789918328906,0.04264653994455154,0.22760135923873753,389.54277753725455,386.9122224627455,390.5461888394675,388.42183281146345,607]
["2020-08-05T05:50:00.000000000","389.48000000",389.7,389.43,389.64,"333.72837000",388.312,388.43300000000005,388.4074,68.77204015353819,93.3296617559323,94.35093792203263,23.7254922999812,0.3822351584936033,391.25076222810236,0.3247686694189156,0.09907096583942435,0.22569770357949123,389.755961218318,386.868038781682,390.7063125507717,388.58195652276765,607]
["2020-08-05T05:51:00.000000000","389.64000000",389.79,389.5,389.54,"852.36239000",388.3935,388.44660000000005,388.4221,66.55007967791778,91.24595690401372,93.04538767993203,25.123677698797763,0.3756469328869188,391.2595482542684,0.35580609716009803,0.1504179921035591,0.20538810505653893,389.91919033555524,386.8678096644448,390.87047511197125,388.7461190839672,607]
["2020-08-05T05:52:00.000000000","389.54000000",389.72,389.52,389.62,"749.72307000",388.475,388.4646,388.4368,67.45595945391217,93.10555327775502,92.56039064590034,26.421992711984576,0.36310072339499927,391.26833428043443,0.38245016622045114,0.19682442692693752,0.18562573929351361,390.07795352396965,386.8720464760304,391.03764041800935,388.9132843900053,607]
["2020-08-05T05:53:00.000000000","389.62000000",389.75,389.59,389.75,"986.49378000",388.5675,388.4906,388.45495000000005,68.92852746143105,94.23871024424487,92.8634068086712,27.683606993230583,0.34859352886678685,391.2771203066004,0.40933711302017173,0.23932696414558438,0.17001014887458735,390.2390965422334,386.89590345776656,391.2068246214924,389.08246859348833,607]
["2020-08-05T05:54:00.000000000","389.75000000",390.29,389.75,390.28,"799.95683000",388.6865,388.5302,388.47325000000006,74.07826559727485,97.19119197494389,94.84515183231458,29.69976930051785,0.3622654196620178,391.28590633276644,0.4680167766037471,0.28506492663721694,0.18295184996653013,390.4851136327758,386.88788636722427,391.3771075103765,389.25275148237245,607]
["2020-08-05T05:55:00.000000000","390.28000000",390.67,390.28,390.41,"2137.23518000",388.8005,388.5644,388.49330000000003,75.16551849354207,96.4865139604221,95.97213872653697,32.00693934123945,0.3642464611147339,391.2946923589325,0.5190277178546694,0.33185748488070743,0.18717023297396196,390.7279799609871,386.8730200390129,391.54763660215,389.42328057414596,607]
["2020-08-05T05:56:00.000000000","390.45000000",391.01,390.43,390.93,"2828.63742000",388.9445,388.61260000000004,388.51565000000005,78.96595877222111,96.30655825721102,96.66142139752567,34.46814303151101,0.3810859996065362,391.3034783850985,0.5945601907110358,0.38439802604677314,0.21016216466426269,391.0484341719757,386.8405658280243,391.71762408365845,389.5932680556544,607]
["2020-08-05T05:57:00.000000000","390.93000000",391.22,390.86,391.08,"1320.93795000",389.0955,388.66100000000006,388.53544999999997,79.92052017878832,95.02770587541765,95.94025936435025,36.92714504664073,0.3795798567774989,391.31226441126455,0.6589282513169223,0.43930407110080305,0.2196241802161193,391.3518109271568,386.8391890728432,391.88633712435706,389.761981096353,607]
["2020-08-05T05:58:00.000000000","391.07000000",391.48,391.06,391.38,"621.78089000",389.278,388.70959999999997,388.55315,81.70843451233513,96.89489969337042,96.07638794199971,39.406277493993834,0.3824670098648215,391.3210504374306,0.7257815381013302,0.49659956450090853,0.22918197360042164,391.650463698354,386.90553630164607,392.05308249935024,389.9287264713462,607]
["2020-08-05T05:59:00.000000000","391.38000000",391.47,391.28,391.4,"1123.11744000",389.467,388.7618,388.57129999999995,81.82462512713687,96.92728940639704,96.28329832506171,41.70832905225028,0.3687193663030524,391.3298364635966,0.7714838962589283,0.5515764308525125,0.21990746540641581,391.8828816196179,387.0511183803821,392.2171868924708,390.09283086446675,607]
["2020-08-05T06:00:00.000000000","391.39000000",391.72,391.31,391.71,"776.50277000",389.66700000000003,388.8204,388.58990000000006,83.56704284261113,98.20477507049962,97.34232139008903,44.02721826004686,0.3716679829956933,391.3386224897626,0.8232280925789155,0.6059067631977931,0.21732132938112236,392.1297797303064,387.2042202696937,392.3779746999809,390.2536186719768,607]
["2020-08-05T06:01:00.000000000","391.72000000",392.18,391.72,392.07,"3702.66914000",389.883,388.88899999999995,388.61195,85.32631700222505,97.7999468439444,97.64400377361369,46.45827830500534,0.3786916984960029,391.34740851592863,0.8831048493244111,0.6613463804231168,0.22175846890129436,392.392694005254,387.373305994746,392.534745581911,390.41038955390695,607]
["2020-08-05T06:02:00.000000000","392.07000000",392.12,391.38,391.38,"2040.45599000",390.0705,388.93940000000003,388.6306000000001,69.88358163602769,88.84578123239743,94.95016771561382,47.35432634733605,0.4044994343177176,391.35619454209467,0.8649102302580332,0.7020591503901,0.16285107986793312,392.43501665251233,387.70598334748763,392.6867543414126,390.56239831340855,607]
["2020-08-05T06:03:00.000000000","391.42000000",391.86,391.42,391.74,"1017.89309000",390.255,388.9956,388.65049999999997,72.66344299854245,83.63636363636334,90.09403057090174,48.18637095807171,0.40989233186645335,391.3649805682607,0.8695166087073858,0.7355506420535572,0.13396596665382854,392.53441659202707,387.9755834079729,392.8331958671406,390.70883983913654,607]
["2020-08-05T06:04:00.000000000","391.74000000",391.8,391.39,391.56,"777.23540000",390.419,389.051,388.67,69.2229203533947,77.25825418362716,83.24679968412931,48.83593173017212,0.40990002244742274,391.37376659442674,0.8488575991311791,0.7582120334690816,0.09064556566209747,392.5750695721633,388.2629304278367,392.97319776708883,390.8488417390848,607]
["2020-08-05T06:05:00.000000000","391.56000000",391.88,391.54,391.64,"972.82002000",390.6025,389.1074,388.68760000000003,69.90495373151717,80.18830658736373,80.36097480245142,49.531174012053995,0.40490716370117646,391.3825526205928,0.82937994092606,0.7724456149604774,0.05693432596558268,392.50318277206077,388.7018172279393,393.1058228970603,390.98146686905625,607]
["2020-08-05T06:06:00.000000000","391.66000000",392.31,391.5,391.96,"1592.63773000",390.74799999999993,389.1752,388.7079,72.52748852588056,81.23242423442228,79.55966166847107,50.61680313013391,0.4338423662939498,391.39133864675875,0.8301951096722746,0.783995513902837,0.04619959576943766,392.595816008159,388.9001839918409,393.2300832300703,391.10572720206625,607]
["2020-08-05T06:07:00.000000000","391.95000000",392.75,391.95,392.73,"1898.29691000",390.8985,389.256,388.72979999999995,77.58836003228757,88.72164479826995,83.380791873352,51.979578780287454,0.45999648298723994,391.4001246729248,0.8827973631381383,0.8037558837498973,0.07904147938824102,392.87286850663924,388.9241314933608,393.3449654669773,391.22060943897327,607]
["2020-08-05T06:08:00.000000000","392.73000000",393.0,392.52,392.72,"1762.98037000",391.05,389.3392,388.7521,77.38897158973182,92.05718954248398,87.3370861917254,53.416698517616254,0.4614253056310098,391.4089106990908,0.9131518652764612,0.8256350800552101,0.08751678522125106,393.09396673162973,389.0060332683703,393.44946755199203,391.32511152398797,607]
["2020-08-05T06:09:00.000000000","392.75000000",393.6,392.75,393.49,"3014.74491000",391.25149999999996,389.4414,388.77885000000003,81.36091766706807,95.18972804684482,91.98952079586626,55.09020850125106,0.49132349808593734,391.41769672525686,0.987952094982802,0.8580984830407286,0.12985361194207345,393.4195615766184,389.08343842338155,393.5426439723961,391.41828794439203,607]
["2020-08-05T06:10:00.000000000","393.52000000",393.8,393.35,393.43,"1859.14599000",391.44100000000003,389.542,388.8046,80.17899558074424,91.2169389311983,92.82128550684236,56.739370817852205,0.4883718196512267,391.4264827514229,1.030511225436669,0.8925810315199167,0.13793019391675232,393.6740776968143,389.20792230318574,393.62365655616236,391.4993005281583,607]
["2020-08-05T06:11:00.000000000","393.45000000",393.51,392.56,393.03,"1978.84829000",391.6155,389.6348,388.8279,72.6064540871404,85.28091488654313,90.56252728819543,55.7676067694861,0.5213452611047097,391.43526877758893,1.0202027239354265,0.9181053700030187,0.10209735393240782,393.77120382938136,389.45979617061863,393.69182659731007,391.567470569306,607]
["2020-08-05T06:12:00.000000000","393.07000000",394.0,393.0,393.82,"3247.06382000",391.8255,389.7406,388.85525,77.18873933726873,84.2317097155158,86.90985451108575,55.336907837224175,0.5555348853115161,391.4440548037549,1.0635199637970345,0.9471882887618219,0.11633167503521258,393.9810089886172,389.66999101138276,393.746683669401,391.62232764139696,607]
["2020-08-05T06:13:00.000000000","393.83000000",393.83,393.08,393.14,"1213.75587000",391.995,389.8356,388.8789,66.82659357616346,77.76996764570139,82.42753074925345,54.93697311440953,0.5694252506464078,391.45284082992094,1.0310930723632623,0.96396924548211,0.06712382688115226,393.9988313302296,389.9911686697704,393.7880065124863,391.6636504844822,607]
["2020-08-05T06:14:00.000000000","393.12000000",393.69,393.07,393.3,"813.73662000",392.146,389.9368,388.9045,67.91791841823631,78.23151182207316,80.07772972776345,54.536290267801256,0.5730377327430932,391.461626856087,1.006700572552063,0.9725155108961008,0.034185061655962246,394.0634190986871,390.2285809013129,393.8158519117932,391.6914958837891,607]
["2020-08-05T06:15:00.000000000","393.29000000",393.89,393.29,393.81,"1291.67114000",392.316,390.0492,388.93365,71.17324527679867,78.02009137603223,78.00719028126893,54.36598747946942,0.5749636089757271,391.470412882253,1.0168010291380938,0.9813726145444994,0.03542841459359436,394.19001600847224,390.4419839915277,393.83056847270393,391.7062124446999,607]
["2020-08-05T06:16:00.000000000","393.81000000",393.87,393.49,393.67,"1339.07406000",392.453,390.15840000000003,388.96165,69.10045430582213,84.46228539674223,80.23796286494921,54.20784917601843,0.5610376369060319,391.47919890841905,1.0019589249917544,0.9854898766339505,0.01646904835780394,394.3021414223932,390.60385857760673,393.8327935216694,391.7084374936653,607]
["2020-08-05T06:17:00.000000000","393.67000000",393.83,393.44,393.53,"576.21257000",392.5755,390.26419999999996,388.99049999999994,66.99913233553521,87.3655835356282,83.28265343613423,53.88814990974392,0.5488206628413144,391.4879849345851,0.9677440693215544,0.9819407151714713,-0.014196645849916867,394.3683354637307,390.78266453626924,393.82343287044114,391.6990768424371,607]
["2020-08-05T06:18:00.000000000","393.57000000",393.78,392.8,392.81,"1649.29538000",392.647,390.3618,389.01644999999996,57.341514761887495,73.91621966794374,81.91469620010473,51.66807800062091,0.5796191869240749,391.49677096075106,0.872473238590544,0.960047219855286,-0.08757398126474192,394.35549758560285,390.93850241439713,393.8036246972328,391.67926866922875,607]
["2020-08-05T06:19:00.000000000","392.80000000",393.4,392.73,392.99,"1047.59892000",392.7265,390.4622,389.0424,58.93517414128227,64.66411238825015,75.31530519727403,49.42463969221075,0.586074959286638,391.5055569869171,0.8022471092305068,0.9284871977303302,-0.12624008849982338,394.340876350177,391.112123649823,393.7746901558919,391.65033412788785,607]
["2020-08-05T06:20:00.000000000","392.97000000",393.01,392.54,392.55,"1233.16501000",392.7685,390.55420000000004,389.06705,53.65813294051498,47.089430894309395,61.88992098350109,46.850415423441014,0.5777838907661617,391.51434301308313,0.7029845052106793,0.8833866592264,-0.18040215401572068,394.3172837163436,391.21971628365645,393.738074384992,391.61371835698793,607]
["2020-08-05T06:21:00.000000000","392.55000000",392.91,392.55,392.64,"583.00396000",392.797,390.64880000000005,389.0915,54.5544907458161,32.32546693034547,48.026336737635006,44.46006431672627,0.5622278985685797,391.52312903924917,0.6243829265033582,0.8315859126817917,-0.20720298617843347,394.31397198392426,391.2800280160758,393.6952822603708,391.57092623236673,607]
["2020-08-05T06:22:00.000000000","392.55000000",392.61,392.24,392.37,"854.45365000",392.8465,390.7364,389.11220000000003,51.345863426158864,14.92092147579982,31.445273100151567,41.44992274297799,0.5506401915279652,391.5319150654152,0.5341465565588237,0.7720980414571982,-0.23795148489837448,394.2344088586831,391.4585911413169,393.64781347765864,391.5234574496546,607]
["2020-08-05T06:23:00.000000000","392.38000000",392.44,392.36,392.37,"697.77447000",392.87800000000004,390.8258,389.1308,51.345863426158864,7.626945126945035,18.29111117769678,38.65479128164031,0.5170230349902523,391.54070109158124,0.4573614056727706,0.7091507143003126,-0.251789308627542,394.1905791404754,391.5654208595247,393.5971013787172,391.4727453507131,607]
["2020-08-05T06:24:00.000000000","392.39000000",392.39,392.0,392.09,"1321.28712000",392.9045,390.9096,389.1474,47.95371634420544,6.4242424242418465,9.657369675662238,36.57730564027105,0.5079499610623761,391.5494871177472,0.3696538212957421,0.6412513356993986,-0.27159751440365654,394.1279455443587,391.6810544556413,393.5444594042558,391.42010337625175,607]
["2020-08-05T06:25:00.000000000","392.09000000",392.17,391.82,392.17,"1218.11217000",392.931,390.9904,389.16415,48.99061413069463,9.313803169307583,7.788330240164826,35.0285272036946,0.49666782098649376,391.55827314391325,0.30310624013083043,0.573622316585685,-0.27051607645485454,394.0633056124612,391.7986943875388,393.49103825062,391.36668222261596,607]
["2020-08-05T06:26:00.000000000","392.17000000",392.51,392.14,392.4,"1562.84374000",392.953,391.07739999999995,389.18314999999996,51.95424286627249,16.19145651435208,10.643167369300508,32.71258259399493,0.4876201194874588,391.5670591700793,0.26586119802010444,0.5120700928725689,-0.24620889485246444,394.02444948551533,391.8815505144846,393.43779583197784,391.3134398039738,607]
["2020-08-05T06:27:00.000000000","392.40000000",392.47,392.23,392.23,"310.33544000",392.928,391.16079999999994,389.20175,49.65774288374649,21.293710942694307,15.599656875451329,30.562062599273812,0.4699329680954981,391.5758451962453,0.22008959866815303,0.45367399403168573,-0.2335843953635327,394.0415995689704,391.8144004310296,393.3854810984503,391.26112507044627,607]
["2020-08-05T06:28:00.000000000","392.19000000",392.32,391.89,392.2,"542.70845000",392.902,391.25019999999995,389.2198,49.244070633696374,22.06119162640915,19.848786361151852,29.33288918125353,0.46708061323153444,391.58463122241136,0.1793273530373085,0.3988046658328103,-0.2194773127955018,394.057311213488,391.746688786512,393.334631721936,391.2102756939319,607]
["2020-08-05T06:29:00.000000000","392.20000000",392.35,391.81,392.2,"496.85502000",392.8375,391.3418,389.2386,49.244070633696374,19.032096680893773,20.79566641666575,28.359876557693035,0.47228914085785484,391.5934172485774,0.14534750414657083,0.34811323349556245,-0.20276572934899162,393.99832513756854,391.6766748624314,393.2855847013037,391.16122867329966,607]
["2020-08-05T06:30:00.000000000","392.20000000",392.22,391.99,392.01,"282.98806000",392.7665,391.4278,389.255,46.40463217309528,15.730172285555104,18.94115353095268,27.456364835815435,0.45498277365372364,391.60220327474343,0.1019120384441976,0.2988729944852895,-0.19696095604109187,393.94721630801433,391.5857836919857,393.23849810486104,391.114142076857,607]
["2020-08-05T06:31:00.000000000","392.01000000",392.01,391.67,391.76,"428.16111000",392.703,391.50800000000004,389.26985,42.89951912010748,11.032810592520319,15.265026519656402,27.292045771776454,0.4467697183927416,391.6109893009094,0.046776992227876235,0.24845379403380685,-0.20167680180593062,393.9546724811271,391.45132751887286,393.19338149281623,391.06902546481217,607]
["2020-08-05T06:32:00.000000000","391.76000000",391.93,391.67,391.89,"634.30427000",392.6065,391.5932,389.28755000000007,45.21678690015537,8.961051982796368,11.908011620290601,27.139463783740258,0.4334290242218308,391.61977532707544,0.013417317930418449,0.20144649881312918,-0.18802918088271073,393.79481435235414,391.4181856476458,393.15013206923106,391.025776041227,607]
["2020-08-05T06:33:00.000000000","391.89000000",391.99,391.75,391.88,"748.49443000",392.5435,391.6698,389.30524999999994,45.06528436355445,10.88460254680774,10.292821707374813,26.785125168765493,0.41961266534884356,391.6285613532415,-0.013669803732057062,0.15842323830409194,-0.172093042036149,393.7455195505943,391.3414804494057,393.10857332193723,390.98421729393317,607]
["2020-08-05T06:34:00.000000000","391.88000000",391.94,391.82,391.91,"412.04324000",392.474,391.7424,389.32345000000004,45.65358195364827,15.914414502166812,11.920023010590311,26.45609645486035,0.39821176068106934,391.6373473794075,-0.032342963966357274,0.1202699978500021,-0.15261296181635936,393.65354906638544,391.29445093361454,393.0684928402003,390.94413681219623,607]
["2020-08-05T06:35:00.000000000","391.94000000",392.09,391.88,391.99,"789.40166000",392.383,391.8228,389.34085,47.27509124313338,23.023011230736746,16.60734275990377,25.587497347624055,0.38476806348956294,391.64613340557355,-0.04022258564322101,0.08817148115135748,-0.1283940667945785,393.4067597374436,391.35924026255634,393.0296761720705,390.9053201440664,607]
["2020-08-05T06:36:00.000000000","391.99000000",392.25,391.98,392.25,"693.41601000",392.312,391.8868,389.3603,52.26043404229261,40.815003649595305,26.58414312749963,24.21761351677249,0.37657034466887856,391.6549194317396,-0.02519696062483945,0.0654977927961181,-0.09069475342095755,393.1487699803475,391.47523001965254,392.9919340074051,390.86757797940106,607]
["2020-08-05T06:37:00.000000000","392.25000000",392.43,392.19,392.36,"498.82891000",392.25350000000003,391.9396,389.38125,54.23214725857346,61.744343127322395,41.860786002551485,22.61636907535163,0.3668153200496736,391.66370545790556,-0.004362673666093997,0.051525699503675686,-0.05588837316976968,392.87820072835774,391.6287992716423,392.9551206431891,390.83076461518505,607]
["2020-08-05T06:38:00.000000000","392.36000000",392.61,392.11,392.14,"816.76349000",392.21999999999997,391.9886,389.39995000000005,49.801919608408014,67.06349206349182,56.54094628013652,21.66756277450832,0.37632851147469687,391.6724914840716,-0.005539654838912611,0.04011262863515803,-0.04565228347407064,392.7913142742927,391.64868572570725,392.9191425741749,390.7947865461708,607]
["2020-08-05T06:39:00.000000000","392.14000000",392.19,392.0,392.06,"753.92325000",392.1735,392.0406,389.4185,48.258117570670265,57.87740628166085,62.22841382415836,20.411218617318504,0.3630193320836469,391.68127751023763,-0.0127804274974892,0.029534017408628585,-0.042314444906117785,392.625485619252,391.721514380748,392.8839570914686,390.7596010634645,607]
["2020-08-05T06:40:00.000000000","392.06000000",392.19,391.82,391.88,"823.45753000",392.14,392.0854,389.43655,44.8865710337893,37.94326241134534,54.29472025216601,19.242378108232135,0.3635179512205296,391.69006353640367,-0.03266672599073672,0.017093868728755523,-0.04976059471949225,392.5743731115189,391.70562688848105,392.84956186973943,390.7252058417354,607]
["2020-08-05T06:41:00.000000000","391.88000000",391.88,391.67,391.78,"461.30723000",392.097,392.13019999999995,389.45660000000004,43.08561442116028,25.17730496453632,40.33265788584751,18.605818306667466,0.3525523832762046,391.6988495625697,-0.05585209687876613,0.0025046756072511916,-0.058356772486017325,392.493489596346,391.70051040365394,392.81597756041253,390.6916215324085,607]
["2020-08-05T06:42:00.000000000","391.77000000",391.77,391.18,391.21,"1064.32371000",392.039,392.162,389.4731,34.571105158050685,12.046818429794273,25.05579526855865,19.21392451568161,0.37022721304218753,391.70763558873574,-0.1188508678379776,-0.02176643308179457,-0.09708443475618303,392.57397289651965,391.5040271034803,392.78322625306447,390.6588702250604,607]
["2020-08-05T06:43:00.000000000","391.22000000",391.73,391.21,391.6,"545.78835000",392.0005,392.199,389.49255,42.88746384727708,14.390219709366798,17.2047810345658,19.778594566909028,0.3809252692534626,391.7164216149017,-0.1357433423178236,-0.044561814929000375,-0.09118152738882321,392.54538439141766,391.4556156085823,392.75130919914335,390.6269531711393,607]
["2020-08-05T06:44:00.000000000","391.57000000",391.66,391.01,391.3,"874.08004000",391.96099999999996,392.2194,389.51105,38.80184936643878,16.531177156177172,14.322738431779419,20.726751487921263,0.40014489287821775,391.72520764106775,-0.17136287825138652,-0.0699220275934776,-0.10144085065790892,392.5832507533226,391.3387492466773,392.7201873207073,390.5958312927032,607]
["2020-08-05T06:45:00.000000000","391.29000000",391.39,391.17,391.26,"488.85556000",391.91549999999995,392.2364,389.53004999999996,38.27824595458583,21.040209790210373,17.32053555191812,21.60718291457548,0.3872774005297715,391.7339936672338,-0.2005079519514652,-0.09603921246507513,-0.10446873948639007,392.5999406475441,391.2310593524558,392.68976771154536,390.5654116835413,607]
["2020-08-05T06:46:00.000000000","391.27000000",391.3,391.13,391.19,"217.41239000",391.855,392.24160000000006,389.5482,37.32891393541712,15.000000000000346,17.52379564879597,22.513355502784933,0.3717575862062175,391.7427796933998,-0.22664146608167357,-0.12215966318839483,-0.10448180289327874,392.57063957409486,391.1393604259052,392.65989859946035,390.5355425714563,607]
["2020-08-05T06:47:00.000000000","391.20000000",391.23,391.07,391.11,"276.34548000",391.799,392.2422,389.56620000000004,36.22323270654863,11.041666666667117,15.693958818959283,23.491233329672042,0.35663204433434664,391.75156571956586,-0.2509153991913422,-0.14791081038898432,-0.10300458880235788,392.56220115304586,391.0357988469541,392.63037416033603,390.506018132332,607]
["2020-08-05T06:48:00.000000000","391.14000000",391.75,390.94,391.7,"838.64316000",391.774,392.2486,389.58615,48.36938196901266,21.002994011976245,15.681553559547908,22.32300806611498,0.3890154697390364,391.7603517457319,-0.2200084761383323,-0.16233034353885392,-0.05767813259947838,392.51546881256775,391.03253118743226,392.6009492935964,390.4765932655923,607]
["2020-08-05T06:49:00.000000000","391.70000000",391.74,391.36,391.59,"340.63655000",391.7435,392.25239999999997,389.60564999999997,46.58792697595048,30.227045908183168,20.75723552894218,21.238227464240566,0.3883715076148192,391.7691377718979,-0.20206136005816688,-0.17027654684271654,-0.03178481321545035,392.4622009113745,391.02479908862546,392.5713631548789,390.44700712687484,607]
["2020-08-05T06:50:00.000000000","391.58000000",391.77,391.5,391.69,"291.64040000",391.72749999999996,392.25200000000007,389.62309999999997,48.446809161346216,43.113772455088764,31.447937458416064,20.12319605739382,0.3799163999280451,391.7779237980639,-0.17772032768704094,-0.1717653030115814,-0.005955024675459525,392.4359313657727,391.0190686342272,392.54136907220436,390.4170130442003,607]
["2020-08-05T06:51:00.000000000","391.69000000",391.95,391.69,391.94,"424.80754000",391.73650000000004,392.24940000000004,389.6413,52.863476334281195,47.90419161676555,40.41500332667917,18.912946271409268,0.371350942790327,391.78670982422994,-0.1366813954568329,-0.1647485215006317,0.028067126043798823,392.4509025475953,391.02209745240475,392.51076760257854,390.3864115745745,607]
["2020-08-05T06:52:00.000000000","391.91000000",391.93,391.66,391.89,"401.37093000",391.7365,392.2596,389.65934999999996,51.9056897096916,60.26347305389157,50.42714570858197,17.680469823820157,0.36482587544815887,391.795495850396,-0.1069593671231246,-0.1531906906251303,0.046231323502005706,392.45090254759526,391.0220974524047,392.47943902725024,390.3550829992462,607]
["2020-08-05T06:53:00.000000000","391.88000000",391.94,391.23,391.61,"848.66492000",391.723,392.25699999999995,389.67565,46.79281732296261,63.16007984031929,57.10924817032548,17.64543316024256,0.3894811700590032,391.804281876562,-0.10479014985736512,-0.14351058247157727,0.03872043261421215,392.4362489046684,391.00975109533164,392.44737158451153,390.32301555650747,607]
["2020-08-05T06:54:00.000000000","391.64000000",391.68,391.48,391.62,"370.66936000",391.7085,392.2582,389.69064999999995,46.99363625425017,65.64224422442298,63.02193237287795,17.612899115491935,0.37594680076907355,391.81306790272805,-0.10109871012082294,-0.13502820800142643,0.03392949788060348,392.4177326839695,390.9992673160305,392.41468218111436,390.2903261531103,607]
["2020-08-05T06:55:00.000000000","391.65000000",391.95,391.51,391.59,"699.83354000",391.68850000000003,392.2572,389.7051,46.42750688037299,61.76105610561084,63.52112672345104,16.586934911551243,0.3805220292855681,391.82185392889403,-0.0994475968216193,-0.127912085765465,0.028464488943845706,392.3873354598979,390.9896645401022,392.38162712898514,390.2572711009811,607]
["2020-08-05T06:56:00.000000000","391.59000000",391.59,391.5,391.55,"232.93167000",391.6535,392.24899999999997,389.72135,45.638052280511936,64.02640264026452,63.80990099009946,15.666888632852034,0.35977045576516864,391.83063995506006,-0.10021156678010357,-0.12237198196839273,0.022160415188289165,392.30484553042965,391.00215446957037,392.3486015013242,390.22424547332014,607]
["2020-08-05T06:57:00.000000000","391.55000000",391.55,391.14,391.15,"683.21785000",391.59299999999996,392.2174,389.7352,38.57431274204927,48.51485148514797,58.10077007700778,15.876942342947492,0.3633582803533727,391.8394259812261,-0.13157693849370844,-0.12421297327345587,-0.007363965220252566,392.1934031978684,390.9925968021315,392.31612684849813,390.19177082049407,607]
["2020-08-05T06:58:00.000000000","391.16000000",391.18,390.6,390.9,"1161.75425000",391.531,392.18100000000004,389.7468,34.934896437009954,34.47011367803355,49.00378926781536,17.234662503858974,0.37883268889955923,391.84821200739214,-0.17459451532357662,-0.13428928168348003,-0.04030523364009658,392.148507894695,390.913492105305,392.28482811910084,390.1604720910968,607]
["2020-08-05T06:59:00.000000000","390.89000000",391.0,390.23,390.36,"896.01467000",391.446,392.11839999999995,389.7525,28.64764415442797,16.857480321673975,33.2808151616185,19.093494457559117,0.406773211121018,391.85699803355817,-0.24938498702414336,-0.15730842275161272,-0.09207656427253064,392.20144424017303,390.690555759827,392.2554015780003,390.13104554999626,607]
["2020-08-05T07:00:00.000000000","390.38000000",391.34,390.28,391.24,"738.61319000",391.414,392.0746,389.76095000000004,45.774528341498616,29.50043066322053,26.942674887642685,19.664381718668356,0.45343226746951687,391.8657840597242,-0.23494008608270178,-0.17283475541783055,-0.06210533066487123,392.14708662517506,390.6809133748249,392.2285762203307,390.10422019232664,607]
["2020-08-05T07:01:00.000000000","391.24000000",391.35,390.84,391.1,"478.88361000",391.38,392.036,389.76905,43.966433013767364,38.95348837209351,28.437133118996,20.162148377621957,0.4574728197931262,391.87457008589024,-0.23211356727006205,-0.18469051778827686,-0.04742304948178519,392.1050655142886,390.6549344857114,392.2050716089374,390.0807155809333,607]
["2020-08-05T07:02:00.000000000","391.15000000",391.18,390.93,390.93,"192.94445000",391.366,391.9782,389.77775,41.806941925727365,50.00000000000055,39.48463967843819,20.62436027522173,0.44265333266504575,391.8833561120562,-0.24081514293231976,-0.19591544281708545,-0.04489970011523431,392.1141015973854,390.61789840261457,392.18555521135886,390.0611991833548,607]
["2020-08-05T07:03:00.000000000","390.95000000",391.16,390.95,391.07,"230.93632000",391.3395,391.9368,389.7868,44.2360536043318,46.70542635658933,45.21963824289446,21.05355703727866,0.4274638089032581,391.89214213822225,-0.2337201934604991,-0.2034763929457682,-0.030243800514730912,392.0901124166376,390.58888758336235,392.17060220834617,390.0462461803421,607]
["2020-08-05T07:04:00.000000000","391.09000000",391.13,390.73,390.96,"513.32230000",391.32250000000005,391.89,389.79510000000005,42.72692156943978,43.992248062014795,46.89922480620155,21.919396839124726,0.42550210826730944,391.9009281643883,-0.23427292315113846,-0.20963569898684226,-0.0246372241642962,392.0911058808067,390.5538941191934,392.1606604330625,390.03630440505844,607]
["2020-08-05T07:05:00.000000000","390.92000000",390.99,390.65,390.71,"488.67354000",391.29499999999996,391.82800000000003,389.80179999999996,39.43419373367595,39.728682170541326,43.475452196381816,22.88444724956112,0.41939481481964674,391.9097141905543,-0.2519792165196577,-0.21810440249340535,-0.033874814026252364,392.1086215336448,390.4813784663551,392.15602262770994,390.0316665997059,607]
["2020-08-05T07:06:00.000000000","390.71000000",390.82,390.4,390.7,"372.33528000",391.27049999999997,391.7686,389.80855,39.30371716342373,32.5581395348822,38.759689922479446,24.25088632600338,0.41943804233253024,391.91850021672036,-0.26377783136359767,-0.22723908826744382,-0.03653874309615385,392.123834049485,390.4171659505149,392.1568076191419,390.03245159113783,607]
["2020-08-05T07:07:00.000000000","390.71000000",390.8,390.54,390.67,"230.34055000",391.24850000000004,391.71139999999997,389.81605,38.88801595138626,26.937984496123118,33.07493540051555,25.519722611271188,0.40804961073734886,391.9272862428864,-0.2724089075933307,-0.2362730521326212,-0.03613585546070949,392.1391239386018,390.35787606139826,392.16295135827033,390.0385953302663,607]
["2020-08-05T07:08:00.000000000","390.67000000",391.07,390.67,390.78,"823.74897000",391.2025,391.67079999999993,389.82480000000004,41.33798585296413,28.29457364340983,29.263565891471714,25.549017877795272,0.4074746385418223,391.9360722690524,-0.26729184301444775,-0.24247681030898652,-0.024815032705461232,392.0901232308871,390.31487676911286,392.1742080767747,390.0498520487706,607]
["2020-08-05T07:09:00.000000000","390.78000000",390.82,390.43,390.46,"270.85887000",391.146,391.62020000000007,389.8325,36.725414966308584,24.82330141358732,26.685286517706754,26.09373641262026,0.40622645007454833,391.9448582952184,-0.2857637514723592,-0.2511341985416611,-0.03462955293069814,392.0708437705962,390.22115622940385,392.1901611252443,390.06580509724023,607]
["2020-08-05T07:10:00.000000000","390.47000000",390.85,390.41,390.8,"679.00644000",391.10150000000004,391.5852,389.8424,43.88936498257389,30.690109024580778,27.935994693859303,26.475918486724698,0.4086388464977947,391.95364432138444,-0.2698569703329099,-0.25487875289991085,-0.014978217432999041,392.00270530402935,390.20029469597074,392.2102424094831,390.08588638147904,607]
["2020-08-05T07:11:00.000000000","390.80000000",391.24,390.77,391.21,"373.91756000",391.065,391.55659999999995,389.85544999999996,51.0819066416857,49.197860962564704,34.90375713357759,25.385479113573947,0.4130217860336684,391.9624303475505,-0.22161254670135122,-0.24822551166019893,0.026612964958847712,391.8826674140569,390.24733258594307,392.2337587811229,390.10940275311884,607]
["2020-08-05T07:12:00.000000000","391.19000000",391.34,391.0,391.17,"335.78019000",391.029,391.5326,389.86735,50.403085833679334,71.536796536795,50.47492217464683,24.049031426997846,0.40780594417411886,391.9712163737165,-0.18447959318143603,-0.23547632796444637,0.05099673478301034,391.7566510152611,390.30134898473887,392.2599233125667,390.1355672845626,607]
["2020-08-05T07:13:00.000000000","391.15000000",391.32,391.15,391.21,"388.42637000",391.00899999999996,391.5094,389.87945,51.10285727263088,86.11481975967696,68.94982575301222,22.80804428946289,0.3908198053045401,391.98000239988255,-0.15009360859255594,-0.2183997840900683,0.06830617549751236,391.69231252001595,390.32568747998397,392.28788913855703,390.163533110553,607]
["2020-08-05T07:14:00.000000000","391.22000000",391.76,391.22,391.76,"399.68956000",391.01599999999996,391.5028,389.8931,59.553180401445765,90.2814864263449,82.64436757427228,22.014468006353816,0.40218981921135943,391.98878842604853,-0.07756791002753971,-0.1902334092775626,0.1126654992500229,391.72653219491485,390.3054678050851,392.3167835088973,390.19242748089323,607]
["2020-08-05T07:15:00.000000000","391.75000000",391.77,391.3,391.47,"473.67369000",391.01,391.48879999999997,389.9047,54.231358802182065,88.33935921049637,88.24522179883941,21.30405273845879,0.40703340355340306,391.99757445221456,-0.04299571986950923,-0.16078587139595193,0.1177901515264427,391.70284918994724,390.31715081005274,392.3457398792386,390.2213838512345,607]
["2020-08-05T07:16:00.000000000","391.47000000",391.67,391.37,391.64,"188.17133000",391.0145,391.47360000000003,389.91785000000004,56.675490553953985,89.53771289537838,89.38618617740656,20.644381418270548,0.39938816044244646,392.0063604783806,-0.00185801282407283,-0.1290002996815761,0.12714228685750328,391.7223269562616,390.3066730437384,392.3739262518224,390.24957022381835,607]
["2020-08-05T07:17:00.000000000","391.62000000",391.9,391.57,391.68,"320.50624000",391.041,391.4626,389.93195,57.253917697739034,84.64882400649014,87.50863203745496,20.66430498816358,0.39443186326798485,392.01514650454664,0.03358444155998086,-0.09648335143326472,0.13006779299324558,391.8046203245138,390.2773796754862,392.4005685190625,390.27621249105846,607]
["2020-08-05T07:18:00.000000000","391.70000000",391.83,391.43,391.43,"212.92986000",391.0675,391.4472,389.94355,52.53314476937059,81.50364963503792,85.23006217896881,20.147953681309758,0.39482958732027,392.02393253071267,0.04102699765508078,-0.06898128161559564,0.11000827927067641,391.8463420892649,390.2886579107351,392.4249681888072,390.30061216080315,607]
["2020-08-05T07:19:00.000000000","391.44000000",391.69,391.4,391.44,"234.45198000",391.12149999999997,391.43199999999996,389.95380000000006,52.70114242746284,74.4444444444462,80.19897269532476,19.554331498357286,0.38734175965453793,392.0327185568787,0.047188236787633286,-0.04574737793494986,0.09293561472258315,391.844390724806,390.39860927519396,392.4465144960624,390.3221584680583,607]
["2020-08-05T07:20:00.000000000","391.41000000",391.7,391.16,391.45,"521.87634000",391.132,391.42080000000004,389.9617,52.880738125595684,69.26621923937462,75.0714377729529,18.17674157403429,0.3982459196792112,392.0415045830447,0.05227538155770617,-0.026142826036418657,0.07841820759412482,391.8674617597201,390.39653824027994,392.46469144672403,390.34033541872,607]
["2020-08-05T07:21:00.000000000","391.45000000",391.47,391.26,391.39,"141.88520000",391.14649999999995,391.41339999999997,389.9703,51.614393132053706,68.30126771066391,70.67064379816158,16.897550930020074,0.38479978255927016,392.0502906092107,0.05087898066182106,-0.010738464696770715,0.061617445358591774,391.89025466385795,390.40274533614195,392.4790807243025,390.35472469629843,607]
["2020-08-05T07:22:00.000000000","391.39000000",391.42,391.33,391.36,"122.35569000",391.168,391.4028,389.9782,50.95731688282543,66.44295302013442,68.00347999005766,15.709731046292589,0.36374265523361027,392.05907663537675,0.04681195453923692,0.0007716191504308113,0.046040335388806114,391.9103368507696,390.4256631492304,392.4893615773449,390.3650055493408,607]
["2020-08-05T07:23:00.000000000","391.36000000",391.42,391.28,391.42,"200.84954000",391.18549999999993,391.3936,389.9874,52.26615531435197,65.77181208053769,66.83867760377868,14.801895322581126,0.34776103700264116,392.0678626615428,0.0478783932803708,0.01019297397641881,0.03768541930395199,391.93424494990643,390.43675505009344,392.4953087844515,390.3709527564474,607]
["2020-08-05T07:24:00.000000000","391.43000000",391.55,391.38,391.47,"154.76366000",391.21099999999996,391.3848,389.99690000000004,53.38266550504034,64.49684227198273,65.57053579088495,14.054426942805854,0.3350638200738822,392.0766486877088,0.05215690348177304,0.018585759877489658,0.033571143604283385,391.9620233019091,390.4599766980908,392.4967895910815,390.37243356307744,607]
["2020-08-05T07:25:00.000000000","391.48000000",392.05,391.48,392.05,"427.23683000",391.278,391.3860000000001,390.01035,63.92403253419781,76.57737918473397,68.94867784575145,14.917167582181097,0.3525592614971752,392.08543471387486,0.1011824382152895,0.035105095545049626,0.06607734267023987,392.0759122758866,390.48008772411345,392.4937601825165,390.36940415451244,607]
["2020-08-05T07:26:00.000000000","392.05000000",392.06,391.83,391.99,"563.77691000",391.3425,391.3808,390.02329999999995,62.353248346582895,84.75153165418827,75.27525103696833,15.744049229140566,0.3438050285330925,392.09422074004084,0.13365335644562037,0.05481474772516378,0.07883860872045659,392.15157045429333,390.5334295457066,392.4862618728803,390.3619058448762,607]
["2020-08-05T07:27:00.000000000","392.01000000",392.06,391.65,391.65,"199.38074000",391.3915,391.36660000000006,390.03465000000006,54.22227655030158,82.25071225071126,81.1932076965445,15.730545759246482,0.34853324078073056,392.1030067662069,0.130447912250645,0.06994138063026004,0.06050653162038497,392.14876547525324,390.6342345247468,392.47441682805135,390.3500608000473,607]
["2020-08-05T07:28:00.000000000","391.69000000",391.73,391.51,391.59,"410.56296000",391.43199999999996,391.35560000000004,390.04580000000004,52.91102338498601,64.8433048433024,77.28184958273398,15.16053733355995,0.3393522950106803,392.1117927923729,0.12166361366763567,0.08028582723773517,0.041377786429900504,392.1390954673949,390.724904532605,392.4584228690301,390.334066841026,607]
["2020-08-05T07:29:00.000000000","391.57000000",391.79,391.49,391.49,"438.29174000",391.4835,391.3442,390.05905000000007,50.70994565375874,46.29629629629326,64.46343779676897,14.830436485287672,0.33654141679563254,392.12057881853895,0.10541764054801206,0.08531218989979056,0.0201054506482215,392.0322175958637,390.9347824041363,392.43854677109107,390.314190743087,607]
["2020-08-05T07:30:00.000000000","391.47000000",391.52,391.31,391.34,"343.76160000",391.5105,391.3334,390.06975,47.51684397360568,34.814814814811406,48.651471984802356,13.82139082701984,0.32750274416737163,392.129364844705,0.07952216143098667,0.08415418420602978,-0.0046320227750431126,391.9675109407995,391.05348905920044,392.41511550684254,390.2907594788385,607]
["2020-08-05T07:31:00.000000000","391.32000000",391.48,391.13,391.17,"287.98835000",391.5085,391.32120000000003,390.08025000000004,44.12564686034482,20.32258064516005,33.81123058542157,13.412856160281956,0.329109691012561,392.138150870871,0.04476619162215911,0.07627658568925565,-0.031510394067096534,391.97106999471487,391.0459300052852,392.3885050751669,390.26414904716285,607]
["2020-08-05T07:32:00.000000000","391.17000000",391.4,391.13,391.39,"403.88481000",391.5195,391.32480000000004,390.0919,49.18034898519058,17.419354838708323,24.185583432893257,13.033502541168208,0.32488757022594816,392.146936897037,0.03457543246560135,0.06793635504452479,-0.03336092257892344,391.95924879193745,391.07975120806253,392.3591268854245,390.2347708574204,607]
["2020-08-05T07:33:00.000000000","391.40000000",391.51,391.4,391.46,"190.55727000",391.53200000000004,391.32199999999995,390.1040500000001,50.708325481644735,22.580645161289993,20.107526881719455,12.230637237129866,0.3102527437812379,392.15572292320303,0.03178124301285834,0.0607053326381915,-0.02892408962533316,391.9494973053931,391.114502694607,392.3274120804105,390.20305605240645,607]
["2020-08-05T07:34:00.000000000","391.45000000",391.45,391.38,391.42,"153.94027000",391.515,391.3244,390.1147,49.78713640811845,31.541218637992433,23.847072879330252,11.56436854217262,0.29380611922543404,392.16450894936906,0.0260390006437774,0.05377206623930868,-0.027733065595531278,391.9215218321449,391.1084781678551,392.293794622761,390.16943859475697,607]
["2020-08-05T07:35:00.000000000","391.42000000",391.43,391.0,391.25,"368.20680000",391.504,391.32419999999996,390.12475000000006,45.96529083713824,30.08385744234799,28.068573747210138,12.247904439884707,0.30353425356647495,392.1732949755351,0.007682098495422451,0.04455407269053143,-0.03687197419510898,391.92639318177555,391.0816068182245,392.2586943723913,390.13433834438723,607]
["2020-08-05T07:36:00.000000000","391.24000000",391.32,391.17,391.25,"173.82527000",391.48449999999997,391.32539999999995,390.13695,45.965290837138234,26.11753567322711,29.247537251189176,12.882616344903076,0.2925675211688679,392.18208100170114,-0.006787635079433585,0.034285731136538426,-0.04107336621597201,391.9158919331773,391.05310806682263,392.2225016826912,390.09814565468713,607]
["2020-08-05T07:37:00.000000000","391.29000000",391.39,391.0,391.01,"182.46780000",391.451,391.3234,390.1505,40.833129087697415,16.037735849056286,24.07970965487713,13.972059798684192,0.29952698394251925,392.19086702786717,-0.03719226810727605,0.01999013128777553,-0.057182399395051584,391.91897008452514,390.9830299154749,392.18556518348885,390.0612091554848,607]
["2020-08-05T07:38:00.000000000","391.01000000",391.01,390.51,390.79,"576.59447000",391.419,391.3052,390.16445,36.77926241522534,14.19760600527519,18.784292509186198,16.092584610884526,0.3138464850894822,392.1996530540332,-0.07813957582868625,0.0003641898644831769,-0.07850376569316943,391.9687235669047,390.86927643309525,392.148184355837,390.0238283278329,607]
["2020-08-05T07:39:00.000000000","390.79000000",390.96,390.7,390.87,"132.77633000",391.39050000000003,391.2908,390.17775,39.145201809100705,14.077906269020625,14.771082707784034,18.06164336507055,0.31000030758308994,392.2084390801992,-0.10294855394857905,-0.020298358898129268,-0.08265019505044978,391.98978207048975,390.7912179295103,392.1106082138557,389.98625218585164,607]
["2020-08-05T07:40:00.000000000","390.89000000",391.16,390.84,390.95,"296.31999000",391.3655,391.276,390.1921,41.502768845953355,23.22580645161361,17.167106241969808,18.93807729452022,0.3107145713271585,392.2172251063652,-0.1148308182424671,-0.03920485076699684,-0.07562596747547026,391.9937825797445,390.7372174202555,392.0730408940703,389.94868486606623,607]
["2020-08-05T07:41:00.000000000","390.96000000",391.05,390.9,391.0,"166.83082000",391.346,391.2572,390.20824999999996,42.98935431886266,29.964717741935544,22.42281015418993,19.75190880043777,0.29923495908950676,392.22601113253126,-0.11884306726778959,-0.055132494067155396,-0.0637105732006342,391.99393209521554,390.69806790478447,392.0356542446274,389.9112982166233,607]
["2020-08-05T07:42:00.000000000","391.03000000",391.12,390.76,390.89,"296.44048000",391.3225,391.23720000000003,390.22305,40.547997018400224,32.11861559139733,28.4363799283155,20.85615465532063,0.30357531915454294,392.2347971586973,-0.12940715904233002,-0.06998742706219033,-0.059419731980139695,392.00010976971294,390.64489023028705,391.9986066684118,389.87425064040775,607]
["2020-08-05T07:43:00.000000000","390.90000000",390.9,390.66,390.67,"202.21532000",391.285,391.2184,390.2364,36.128842845824586,27.93677805280575,30.00670379537954,22.118111973971114,0.29903422492921505,392.2435831848633,-0.15375900121279074,-0.08674174189231042,-0.06701725932048032,392.01765271446334,390.5523472855367,391.96206659703887,389.8377105690348,607]
["2020-08-05T07:44:00.000000000","390.68000000",390.86,390.59,390.62,"156.42308000",391.2425,391.19840000000005,390.2493,35.19015133828287,18.84302805280626,26.299473899003114,23.452881238445794,0.2969603517199882,392.25236921102936,-0.17507444449495324,-0.10440828241283898,-0.07066616208211426,392.0242640309009,390.4607359690991,391.92623816929694,389.8018821412929,607]
["2020-08-05T07:45:00.000000000","390.64000000",390.96,390.61,390.9,"486.49610000",391.185,391.1846,390.26195,43.969565508507635,21.94719471947282,22.909000275028276,24.149131513743484,0.3007488980257009,392.26115523719534,-0.16744324541980404,-0.117015275014232,-0.05042797040557204,391.88569965035697,390.48430034964304,391.8913860777501,389.76703004974604,607]
["2020-08-05T07:46:00.000000000","390.90000000",391.1,390.9,390.96,"198.82326000",391.1335,391.17280000000005,390.2752,45.6680353581098,31.666666666666288,24.152296479648456,24.07926553132683,0.2935525481667255,392.2699412633614,-0.1547698758262186,-0.12456619517662933,-0.030203680649589268,391.7342420411544,390.53275795884565,391.85785624117017,389.7335002131661,607]
["2020-08-05T07:47:00.000000000","390.98000000",391.07,390.98,391.05,"127.82581000",391.1035,391.17080000000004,390.29144999999994,48.20434973703485,47.1489361702127,33.58759918545061,24.014389976225655,0.2804416518691032,392.2787272895274,-0.13589735120638124,-0.12683242638257972,-0.009064924823801529,391.6560676429274,390.5509323570726,391.8260890399684,389.70173301196434,607]
["2020-08-05T07:48:00.000000000","391.04000000",391.09,391.02,391.07,"174.43385000",391.0775,391.1742,390.30620000000005,48.776602925316695,54.438791242676665,44.418131359851884,23.84574671831041,0.2654101053070239,392.28751331569345,-0.11796705583520861,-0.1250593522731055,0.007092296437896883,391.58298491570997,390.57201508429,391.7966223530645,389.67226632506043,607]
["2020-08-05T07:49:00.000000000","391.06000000",391.07,391.03,391.05,"222.23429000",391.0555,391.18800000000005,390.3204,48.20307527432451,59.89333669722337,53.82702137003758,23.689149407389113,0.24930938349938078,392.2962993418595,-0.10417019130409244,-0.12088152007930289,0.01671132877521045,391.52422059908895,390.58677940091104,391.7700825365565,389.64572650855246,607]
["2020-08-05T07:50:00.000000000","391.05000000",391.05,391.04,391.05,"70.77990000",391.041,391.1842,390.3327499999999,48.203075274324505,61.19894598155617,58.510357973818735,23.54373761867648,0.23221585610656723,392.3050853680255,-0.09217355736893751,-0.11513992753722982,0.02296637016829231,391.4911955130944,390.5908044869056,391.74716270563385,389.6228066776298,607]
["2020-08-05T07:51:00.000000000","391.06000000",391.1,391.04,391.09,"76.71248000",391.037,391.184,390.34665,49.578256799708306,70.65268065268003,63.91498777715319,23.086790305003685,0.21991472352752686,392.3138713941915,-0.07853319109648282,-0.10781858024908042,0.029285389152597596,391.48394966160663,390.5900503383933,391.7285890862561,389.604233058252,607]
["2020-08-05T07:52:00.000000000","391.08000000",391.08,389.72,389.9,"2476.98673000",390.9625,391.1634,390.355,26.79030293594772,54.36480186479921,62.07214283301181,25.698318122464386,0.30206367184698557,392.32265742035753,-0.1618801042322957,-0.11863088504572349,-0.04324921918657222,391.6037448830285,390.32125511697143,391.7150776202616,389.5907215922575,607]
["2020-08-05T07:53:00.000000000","389.90000000",390.06,389.34,389.81,"1029.45398000",390.88,391.1382,390.3636,25.823561252578664,42.518315018311746,55.84526584526367,28.518792007106384,0.33191626671505997,392.33144344652356,-0.2325150919684802,-0.14140772643027483,-0.09110736553820536,391.65467412504245,390.10532587495754,391.707284252308,389.58292822430394,607]
["2020-08-05T07:54:00.000000000","389.82000000",389.87,389.56,389.64,"323.56917000",390.791,391.1118,390.3686,24.057618771301904,18.392702802814394,38.425273228641785,31.137803471416813,0.3303508190925558,392.3402294726896,-0.29876740324937145,-0.17287966179409414,-0.1258877414552773,391.6952322710511,389.8867677289489,391.7057532303287,389.58139720232464,607]
["2020-08-05T07:55:00.000000000","389.65000000",390.48,389.63,390.26,"877.16291000",390.7415,391.1028,390.3774000000001,40.13632923825949,31.45450055562455,30.788506125583563,31.16896727055826,0.3674686177288035,392.34901549885564,-0.2978110385463424,-0.1978659371445438,-0.09994510140179858,391.6481923403284,389.8348076596715,391.710868185814,389.5865121578099,607]
["2020-08-05T07:56:00.000000000","390.25000000",390.36,390.06,390.15,"356.87230000",390.68649999999997,391.0918,390.38545,38.575814799884256,38.18735103847439,29.344851465637777,31.19790508404674,0.3626494307481755,392.35780152502167,-0.30244282074710327,-0.21878131386505573,-0.08366150688204754,391.59658296325676,389.77641703674317,391.7228106612071,389.59845463320306,607]
["2020-08-05T07:57:00.000000000","390.16000000",390.26,390.12,390.19,"240.02563000",390.64549999999997,391.0822,390.39405,39.49702525514941,48.66785835886923,39.43656998432272,31.224775910857474,0.34674589998044775,392.36658755118765,-0.2994341849130251,-0.2349118880746496,-0.06452229683837549,391.567399669167,389.72360033083294,391.7415301265191,389.617174098515,607]
["2020-08-05T07:58:00.000000000","390.20000000",390.42,390.13,390.19,"728.74511000",390.6155,391.0704,390.4023,39.49702525514941,47.537878787878405,44.79769606174067,30.66241334390463,0.34269262141041723,392.3753735773537,-0.2936646362120996,-0.24666243770213964,-0.04700219850995996,391.5555101063341,389.6754898936659,391.76672845439055,389.6423724263865,607]
["2020-08-05T07:59:00.000000000","390.15000000",390.17,390.04,390.04,"154.72866000",390.57399999999996,391.06199999999995,390.41034999999994,37.07854381774409,45.45454545454595,47.22009420043119,30.339917023789255,0.32892886273824296,392.3841596035197,-0.29776354094832413,-0.2568826583513766,-0.040880882596947554,391.53837337168244,389.60962662831747,391.79786043885633,389.6735044108523,607]
["2020-08-05T08:00:00.000000000","390.05000000",390.91,390.02,390.77,"1191.45740000",390.565,391.0614,390.4209,52.365373300582334,56.439393939393824,49.810606060606055,28.50483773354697,0.36900537254265725,392.39294562968576,-0.2393479986082525,-0.25337572640275174,0.014027727794499234,391.51846735655204,389.61153264344796,391.8341504210564,389.70979439305233,607]
["2020-08-05T08:01:00.000000000","390.82000000",391.25,390.76,390.88,"2276.25172000",390.559,391.05480000000006,390.43119999999993,54.172142661675686,67.21699984134528,56.37031307842835,27.534881296337083,0.3776478459324681,392.4017316558518,-0.18207829451159796,-0.239116240024521,0.057037945512923044,391.5029046562076,389.61509534379246,391.8746236082189,389.7502675802148,607]
["2020-08-05T08:02:00.000000000","390.88000000",390.91,390.73,390.75,"225.44060000",390.552,391.0464,390.44115,51.67745368464132,78.56675392670108,67.40771590248006,26.550989870667323,0.36353014265157796,392.4105176820178,-0.14550427227612772,-0.22039384647484234,0.07488957419871461,391.48802564067995,389.6159743593201,391.9181494073599,389.79379337935586,607]
["2020-08-05T08:03:00.000000000","390.74000000",391.22,390.72,391.14,"635.25012000",390.5755,391.045,390.45189999999997,57.935792153867936,82.89703315881316,76.22692897561984,26.261843141048058,0.3732779896050367,392.4193037081838,-0.08408013209418641,-0.19313110359871116,0.10905097150452475,391.54519015670485,389.6058098432951,391.9634931711205,389.83913714311643,607]
["2020-08-05T08:04:00.000000000","391.14000000",391.28,390.98,391.15,"704.36360000",390.602,391.0328,390.4638,58.08568870729794,87.12059876576525,82.86146195042649,26.107896013033592,0.368043847490388,392.42808973434984,-0.034199906799642577,-0.16134486423889746,0.12714495743925489,391.60355079751866,389.6004492024813,392.00937224655354,389.8850162185495,607]
["2020-08-05T08:05:00.000000000","391.15000000",391.15,390.89,391.08,"310.49092000",390.611,391.025,390.47490000000005,56.56612782012042,92.41017613932824,87.47593602130222,25.678206243394907,0.3603264298125025,392.4368757605159,-0.0003142612633837416,-0.1291387436437947,0.12882448238041097,391.62624184311437,389.5957581568856,392.0545121475752,389.93015611957117,607]
["2020-08-05T08:06:00.000000000","391.08000000",391.41,391.06,391.38,"580.22707000",390.632,391.01980000000003,390.48759999999993,61.24541742630907,93.84680511977668,91.12586000829005,25.801068784046674,0.3595888276830397,392.4456617866819,0.05016952667818941,-0.09327708957939788,0.1434466162575873,391.69165277332263,389.5723472266774,392.09769900362875,389.9733429756247,607]
["2020-08-05T08:07:00.000000000","391.37000000",391.57,391.35,391.48,"699.42263000",390.6535,391.0158,390.50165,62.68839229472984,94.5879447822892,93.61497534713136,26.211430112332177,0.349618197134249,392.45444781284795,0.09712782746805715,-0.055196106169906875,0.15232393363796404,391.76250450856173,389.5444954914383,392.1378250933933,390.01346906538924,607]
["2020-08-05T08:08:00.000000000","391.48000000",391.5,391.25,391.28,"530.85931000",390.664,391.01279999999997,390.51465,58.03429859331323,93.04155302971134,93.8254343105924,26.24454085329527,0.34250261162465984,392.463233839014,0.11685723318691998,-0.020785438298541507,0.1376426714854615,391.79238645862586,389.5356135413741,392.17392514770273,390.0495691196987,607]
["2020-08-05T08:09:00.000000000","391.27000000",391.57,391.22,391.49,"1051.52414000",390.68600000000004,391.01380000000006,390.5303,61.284476329581885,91.80421470962489,93.1445708405418,26.41752036256603,0.3430381393657531,392.47201986517996,0.14773517518102608,0.012918684397372013,0.13481649078365407,391.85987222473756,389.5121277752625,392.2052020835587,390.0808460555546,607]
["2020-08-05T08:10:00.000000000","391.53000000",391.54,391.12,391.28,"733.88649000",390.6975,391.0104,390.54519999999997,56.56649139121825,87.06019288327197,90.63532020753605,26.20956900238649,0.3485354151253433,392.480805891346,0.153491566484945,0.04103326081488661,0.11245830567005838,391.88977303920296,389.505226960797,392.2310417983974,390.10668577039337,607]
["2020-08-05T08:11:00.000000000","391.28000000",391.79,391.24,391.68,"600.42042000",390.727,391.0162,390.5622,62.489994002328835,89.97144766417568,89.61195175235751,26.548926767335182,0.36292574261639104,392.48959191751203,0.1881611999397137,0.07045884863985202,0.11770235129986167,391.98409347306006,389.4699065269399,392.2510175141605,390.1266614861564,607]
["2020-08-05T08:12:00.000000000","391.68000000",391.78,391.52,391.67,"250.60032000",390.8155,391.0224,390.57975,62.261383000917995,89.43199076605246,88.82121043783337,26.8640446919304,0.35557390385807675,392.49837794367807,0.21238201019707503,0.09884348095129664,0.1135385292457784,392.07645955526345,389.5545404447365,392.26488484247716,390.1405288144731,607]
["2020-08-05T08:13:00.000000000","391.67000000",391.77,391.5,391.5,"516.24189000",390.9,391.02399999999994,390.5977,58.353115376041465,90.2071563088507,89.87019824635962,27.07283414138921,0.34946148215392714,392.5071639698441,0.21537686712002824,0.12215015818504296,0.09322670893498528,392.10538790437363,389.6946120956263,392.2725692030343,390.14821317503026,607]
["2020-08-05T08:14:00.000000000","391.50000000",391.54,391.12,391.44,"443.33425000",390.99,391.02340000000004,390.61495,56.99331100772317,81.37529260608513,87.00481322699609,25.83034426349328,0.35449994771436205,392.51594999601014,0.21048250297570803,0.139816627143176,0.07066587583253203,392.06766414063486,389.91233585936516,392.2741474548832,390.1497914268791,607]
["2020-08-05T08:15:00.000000000","391.42000000",391.45,391.06,391.29,"394.52330000",391.0415,391.00819999999993,390.63134999999994,53.62870375575291,68.05885562419583,79.88043484637721,24.47550391479368,0.3570356657347638,392.52473602217617,0.1922834142247325,0.1503099845594873,0.0419734296652452,392.0721168056122,390.01088319438776,392.26982561123964,390.1454695832356,607]
["2020-08-05T08:16:00.000000000","391.23000000",391.39,391.06,391.33,"268.54523000",391.1005,390.995,390.64735,54.40176156136643,59.19003115264587,69.54139312764227,23.217437876715483,0.35510454675370806,392.53352204834215,0.17902448811821614,0.15605288527123307,0.022971602846983075,392.05230827901966,390.14869172098037,392.25991434237915,390.1355583143751,607]
["2020-08-05T08:17:00.000000000","391.36000000",391.39,391.1,391.12,"219.28686000",391.147,390.98439999999994,390.66215000000005,49.715776032194725,45.27864312910945,57.50917663531704,22.049233698500014,0.3504542219855834,392.5423080745082,0.14984413873986568,0.1548111359649596,-0.0049669972250939165,392.0023151466041,390.2916848533959,392.2448036860348,390.12044765803074,607]
["2020-08-05T08:18:00.000000000","391.13000000",391.18,390.79,391.13,"564.96960000",391.194,390.9752,390.6771,49.93691788927884,38.85496711664765,47.77454713280099,21.06881769312189,0.3532789204151836,392.5510941006742,0.1260721369336011,0.14906333615868791,-0.022991199225086828,391.92858559747003,390.45941440253,392.22493804713145,390.1005820191274,607]
["2020-08-05T08:19:00.000000000","391.16000000",391.22,391.01,391.17,"384.11145000",391.2505,390.96880000000004,390.69034999999997,50.86770618854794,32.51851851851789,38.88404292142499,20.008600197279456,0.3430447118141017,392.55988012684026,0.10920151287530189,0.14109097150201072,-0.03188945862670883,391.76100856996766,390.7399914300323,392.20079224558816,390.0764362175841,607]
["2020-08-05T08:20:00.000000000","391.16000000",391.59,390.96,391.38,"314.13445000",391.281,390.9696,390.70534999999995,55.54113556908332,43.666666666664845,38.34671743394346,19.36168057230082,0.3635415181130941,392.5686661530063,0.11149146254047082,0.13517106970970275,-0.023679607169231925,391.74368347713147,390.81831652286854,392.1728491194159,390.04849309141184,607]
["2020-08-05T08:21:00.000000000","391.37000000",391.41,391.21,391.37,"90.47689000",391.3055,390.97360000000003,390.71789999999993,55.271525885178356,51.66666666666515,42.617283950615956,18.76096949196351,0.3518599811050192,392.5774521791723,0.11121730387310436,0.13038031654238308,-0.019163012669278723,391.731057281703,390.879942718297,392.14157904883007,390.017223020826,607]
["2020-08-05T08:22:00.000000000","391.33000000",391.5,391.16,391.16,"319.27792000",391.32599999999996,390.969,390.7301,49.80402170027357,51.33333333333212,48.88888888888737,18.480667258535426,0.35101283959751606,392.5862382053383,0.09298293678187974,0.12290084059028242,-0.029917903808402674,391.6751933561946,390.97680664380533,392.10742174840385,389.9830657203998,607]
["2020-08-05T08:23:00.000000000","391.17000000",391.32,391.0,391.22,"444.15276000",391.33000000000004,390.9642,390.74395,51.28671632921293,45.99999999999985,49.6666666666657,17.588059209838722,0.34879763676912157,392.59502423150434,0.08242344191802431,0.1148053608558308,-0.032381918937806495,391.67234485538785,390.98765514461223,392.07077076260873,389.9464147346047,607]
["2020-08-05T08:24:00.000000000","391.22000000",391.22,391.02,391.21,"218.72307000",391.33299999999997,390.96,390.7585000000001,51.016242844917066,40.666666666665684,45.99999999999921,16.75920887890607,0.338169234142759,392.6038102576704,0.07241331412535601,0.10632695150973585,-0.033913637384379844,391.66999258153623,390.9960074184637,392.0319612526432,389.90760522463916,607]
["2020-08-05T08:25:00.000000000","391.21000000",391.22,390.69,390.72,"237.39636000",391.315,390.9494,390.7686,39.909697356516816,29.250764525993674,38.639143730886396,16.313288050635926,0.3518714317039926,392.6125962838364,0.02465707936897843,0.08999297708158437,-0.06533589771260594,391.73287557958133,390.89712442041866,391.9912618165601,389.86690578855604,607]
["2020-08-05T08:26:00.000000000","390.72000000",390.96,390.52,390.53,"472.69741000",391.2725,390.935,390.77865,36.58385121128103,15.184097859326535,28.367176350661953,16.407392393672705,0.35816632943942156,392.62138231000245,-0.02819646158678779,0.06635508934790993,-0.09455155093469772,391.8108261093523,390.73417389064764,391.9488711693835,389.82451514137944,607]
["2020-08-05T08:27:00.000000000","390.53000000",391.09,390.5,390.86,"563.83638000",391.2415,390.93199999999996,390.78965000000005,45.13567567099558,12.193272171255174,18.87604485219179,15.978447760306057,0.37472587733660395,392.6301683361685,-0.042959817474240936,0.04449210798347976,-0.0874519254577207,391.7995062723755,390.68349372762447,391.9049204604115,389.78056443240746,607]
["2020-08-05T08:28:00.000000000","390.90000000",391.02,390.52,390.73,"248.41514000",391.21400000000006,390.9307999999999,390.79855000000003,42.69319217626281,18.3094801223253,15.228950050968999,15.580142029322742,0.38367402895541797,392.63895436233446,-0.0644073490957453,0.022712216567634745,-0.08711956566338006,391.8143132515699,390.6136867484302,391.85948177744774,389.7351257494437,607]
["2020-08-05T08:29:00.000000000","390.75000000",390.75,390.35,390.55,"605.66833000",391.16700000000003,390.92440000000005,390.80735,39.50545441296615,23.41915754168029,17.973969945086917,15.755890948975827,0.38484016974431506,392.6477403885005,-0.09483595821120616,-0.0007974183881334362,-0.09403853982307273,391.81852436639804,390.515475633602,391.8125829714429,389.68822694343885,607]
["2020-08-05T08:30:00.000000000","390.54000000",390.87,390.5,390.58,"460.45100000",391.132,390.917,390.81635,40.30545814942788,18.59277892867694,20.107138864227505,15.405920642282807,0.38378015761972145,392.65652641466653,-0.11520212252435158,-0.023678359215377066,-0.09152376330897452,391.8290968368959,390.4349031631041,391.76422835841765,389.6398723304136,607]
["2020-08-05T08:31:00.000000000","390.59000000",390.97,390.58,390.72,"233.95127000",391.08399999999995,390.9114,390.82674999999995,44.02557757337969,21.50537634408563,21.17243760481428,14.670844528097538,0.3842244320754587,392.66531244083257,-0.11867758319675659,-0.042678204011652975,-0.0759993791851036,391.7552793755287,390.4127206244712,391.7144241850737,389.59006815706965,607]
["2020-08-05T08:32:00.000000000","390.72000000",390.8,390.62,390.67,"163.30208000",391.034,390.907,390.8358,42.9950320349652,24.731182795698775,21.609779356153776,13.98827385063979,0.36963697264149786,392.6740984669986,-0.12403667536801777,-0.05894989828292593,-0.06508677708509183,391.67135076685463,390.39664923314535,391.6632070758843,389.53885104788026,607]
["2020-08-05T08:33:00.000000000","390.70000000",390.71,390.48,390.62,"386.91009000",390.99,390.90600000000006,390.84425000000005,41.937842410952385,25.80645161290367,24.014336917562687,13.88018783899322,0.3596629031671024,392.68288449316464,-0.13081047492829612,-0.07332201361199997,-0.05748846131629615,391.61395512659976,390.36604487340026,391.6106731216729,389.48631709366884,607]
["2020-08-05T08:34:00.000000000","390.59000000",390.85,390.51,390.8,"323.56228000",390.95799999999997,390.9096,390.8543,46.99109101896994,28.903693314632875,26.480442574411768,13.16043598353635,0.35825841008374026,392.6916705193306,-0.12026789082386813,-0.08271118905437361,-0.03755670176949452,391.5512486831086,390.36475131689133,391.5570049256949,389.43264889769085,607]
["2020-08-05T08:35:00.000000000","390.80000000",390.86,390.6,390.85,"366.40989000",390.93600000000004,390.9086,390.86445,48.336165441621176,34.79429640018701,29.834813775907847,12.448382372872263,0.3512399522206153,392.70045654549665,-0.10664885323973294,-0.08749872189144547,-0.01915013134828747,391.5107138418466,390.36128615815346,391.5024938701249,389.37813784212085,607]
["2020-08-05T08:36:00.000000000","390.85000000",391.11,390.6,390.74,"600.46146000",390.9065,390.9042,390.8753,45.59507867902062,40.93829373972823,34.87876115151604,12.340912494190144,0.3625799556334278,392.7092425716627,-0.10353822432637116,-0.09070662237843062,-0.012831601947940544,391.4573638670398,390.35563613296017,391.4475551392336,389.32319911122954,607]
["2020-08-05T08:37:00.000000000","390.74000000",390.94,390.67,390.74,"462.10335000",390.8875,390.89799999999997,390.88555,45.59507867902063,42.837344214490315,39.523311451468516,12.24111903541389,0.3559671016596102,392.7180285978287,-0.09992119911703412,-0.09254953772615133,-0.007371661390882786,391.43379204644583,390.34120795355415,391.39273362087755,389.2683775928735,607]
["2020-08-05T08:38:00.000000000","390.80000000",390.93,390.64,390.65,"328.39224000",390.86350000000004,390.8896,390.89599999999996,43.26685293857334,39.83884346486304,41.204827139693855,12.000205195123652,0.3512551658267824,392.72681462399476,-0.10312813151296041,-0.09466525648351315,-0.008462875029447259,391.4072379883823,390.3197620116178,391.3386996410857,389.21434361308167,607]
["2020-08-05T08:39:00.000000000","390.65000000",390.68,390.45,390.5,"790.66812000",390.83000000000004,390.8786,390.9066,39.63430160831698,33.015728977613136,38.56397221898883,11.38953534740511,0.3425940825534421,392.7356006501608,-0.11643124798825966,-0.09901845478446246,-0.017412793203797197,391.3766260147578,390.2833739852423,391.2862344634202,389.16187843541616,607]
["2020-08-05T08:40:00.000000000","390.51000000",390.53,389.51,389.59,"7474.17094000",390.7405,390.8494,390.91254999999995,25.594981237192332,19.739866908647862,30.864813117041336,13.416395198691395,0.39098021951390927,392.74438667632677,-0.19811965835503997,-0.11883869549857798,-0.079280962856462,391.457283788886,390.023716211114,391.2362064783142,389.11185045031016,607]
["2020-08-05T08:41:00.000000000","389.74000000",389.95,388.7,389.35,"5558.89866000",390.6395,390.8146,390.91735,23.255326131100635,17.23593215403565,23.330509346765542,16.41166585870476,0.45233877526291577,392.7531727024928,-0.2790080749289814,-0.15087257138465865,-0.12813550354432274,391.52291326682905,389.75608673317095,391.1895398885364,389.06518386053233,607]
["2020-08-05T08:42:00.000000000","389.36000000",389.61,389.29,389.45,"1005.80884000",390.554,390.80559999999997,390.92195,26.279178833581337,21.0304287690179,19.335409277233797,19.192988614431457,0.44288600560127844,392.76195872865884,-0.3312254032996975,-0.1869431377676664,-0.1442822655320311,391.54393737176116,389.5640626282388,391.1471783549156,389.0228223269115,607]
["2020-08-05T08:43:00.000000000","389.45000000",390.0,389.09,389.91,"1305.15034000",390.48850000000004,390.80760000000004,390.92955,38.31868158363606,36.09958506224127,24.788648661764935,20.37484384785727,0.4762512909154747,392.7707447548249,-0.3316666103901298,-0.21588783229215908,-0.11577877809797071,391.4667898343586,389.51021016564147,391.11004642673925,388.9856903987352,607]
["2020-08-05T08:44:00.000000000","389.91000000",390.0,389.68,389.81,"846.21527000",390.4185,390.811,390.93739999999997,36.90757208738106,42.46196403872778,33.197325956662304,21.472280850324097,0.46509048442151174,392.7795307809909,-0.336209816966516,-0.23995222922703047,-0.0962575877394855,391.38048284808474,389.45651715191525,391.0790116147473,388.95465558674323,607]
["2020-08-05T08:45:00.000000000","389.76000000",389.92,389.44,389.85,"412.68948000",390.375,390.8028,390.9457,37.892800165262436,47.994467496542846,42.18533886583729,22.870700008653127,0.4661554498199765,392.78831680715695,-0.33274697520198515,-0.2585111784220214,-0.07423579677996373,391.35698777996936,389.39301222003064,391.0548496896456,388.93049366164155,607]
["2020-08-05T08:46:00.000000000","389.84000000",389.94,389.57,389.68,"301.14023000",390.3325,390.79339999999996,390.95305,35.365195128324196,44.8132780082992,45.08990318118993,24.095052668851586,0.45928720340426415,392.797102833323,-0.3398031877772496,-0.2747695802930671,-0.06503360748418252,391.356645985692,389.30835401430795,391.0382152648962,388.91385923689216,607]
["2020-08-05T08:47:00.000000000","389.65000000",389.65,389.53,389.6,"230.02430000",390.2695,390.7816,390.95985,34.208774634491064,41.90871369294682,44.90548639926295,25.29884114851292,0.437195260303962,392.80588885948896,-0.3478409248345429,-0.28938384920136223,-0.058457075633180644,391.3109696347033,389.22803036529666,391.02961903718574,388.9052630091817,607]
["2020-08-05T08:48:00.000000000","389.59000000",389.6,389.26,389.3,"266.60543000",390.198,390.76380000000006,390.9667,30.21829069933969,34.30152143845158,40.34117104656586,26.846510244678317,0.43025274171082417,392.814674885655,-0.3741059219610747,-0.30632826375330474,-0.06777765820776999,391.29790181380383,389.0980981861961,391.0294123125482,388.9050562845441,607]
["2020-08-05T08:49:00.000000000","389.30000000",389.55,389.28,389.49,"198.33729000",390.145,390.7528,390.9743,35.36108480744561,31.673582295989675,35.961272475796015,28.283631548260463,0.4188061173029109,392.82346091182103,-0.37526390065607984,-0.3201153911338598,-0.05514850952222006,391.27372494435485,389.0162750556451,391.0377787388999,388.9134227108958,607]
["2020-08-05T08:50:00.000000000","389.51000000",389.87,389.51,389.73,"220.12876000",390.1025,390.73199999999997,390.9832,41.25089270870944,34.552830468287674,33.50931140090964,28.328261899719383,0.41603425178127407,392.83224693798707,-0.3527493380876763,-0.3266421805246231,-0.02610715756305315,391.2265084519295,388.97849154807056,391.0547325791283,388.93037655112425,607]
["2020-08-05T08:51:00.000000000","389.73000000",390.0,389.71,389.91,"258.80575000",390.062,390.71259999999995,390.9932,45.27818811414626,44.34077184359874,36.85572820262536,27.899985829765047,0.4070318052254703,392.8410329641531,-0.316730813704055,-0.3246599071605095,0.007929093456454539,391.15194678769603,388.972053212304,391.0801224500996,388.95576642209556,607]
["2020-08-05T08:52:00.000000000","389.98000000",390.02,389.54,389.7,"321.52184000",390.0135,390.69159999999994,391.00174999999996,41.6877142393643,50.249094349431296,43.047565553772564,27.87414076032951,0.4122438191379339,392.84981899031914,-0.30165384088263636,-0.3200586939049349,0.01840485302229855,391.07691478267367,388.9500852173264,391.11363925020896,388.9892832222049,607]
["2020-08-05T08:53:00.000000000","389.67000000",389.97,389.67,389.92,"206.58789000",389.97850000000005,390.66720000000004,391.01185,46.47619534389832,57.143935619272874,50.577933937434295,27.850141767282224,0.40422640348522515,392.8586050164851,-0.26885388963074774,-0.30981773305009747,0.04096384341934972,391.0052088194853,388.9517911805148,391.1548270006118,389.03047097260776,607]
["2020-08-05T08:54:00.000000000","389.90000000",389.9,389.63,389.66,"138.34234000",389.92150000000004,390.63740000000007,391.02064999999993,42.0784250687947,63.29966329966488,56.89756442278968,27.920825137028974,0.3960673746648534,392.86739104265115,-0.2608328008764147,-0.30002074661536093,0.03918794573894624,390.8840232464771,388.95897675352296,391.2030955072696,389.07873947926555,607]
["2020-08-05T08:55:00.000000000","389.64000000",390.21,389.64,390.08,"436.26254000",389.883,390.6174,391.0304,50.26536383461377,75.92893217893406,65.45751036595728,26.786695372564584,0.4084911336173634,392.8761770688172,-0.21807174500474957,-0.28363094629323865,0.06555920128848908,390.7508271717391,389.01517282826086,391.2577340671929,389.13337803918887,607]
["2020-08-05T08:56:00.000000000","390.08000000",390.18,389.74,389.78,"225.44953000",389.835,390.5854,391.03905,45.33610080657426,74.24242424242529,71.15700657367474,25.733574876990513,0.4107417669304087,392.8849630949832,-0.206015969093869,-0.2681079508533647,0.06209198175949571,390.60904134257066,389.0609586574293,391.31792583494,389.19356980693595,607]
["2020-08-05T08:57:00.000000000","389.79000000",390.43,389.74,390.43,"929.30601000",389.8195,390.56440000000003,391.0509,55.5150520582171,83.33333333333333,77.83489658489755,23.905031981908078,0.43068878357823653,392.89374912114926,-0.14237094843321074,-0.24296055036933392,0.10058960193612318,390.5302594529858,389.10874054701424,391.3827628707079,389.25840684270383,607]
["2020-08-05T08:58:00.000000000","390.45000000",390.77,390.35,390.53,"693.82042000",389.8135,390.54940000000005,391.0649000000001,56.846397665117856,81.90436770734748,79.82670842770203,23.1866315544749,0.429925299036931,392.9025351473153,-0.08290694707875446,-0.21094982971121803,0.12804288263246358,390.49764252901616,389.1293574709838,391.4512622460106,389.3269062180065,607]
["2020-08-05T08:59:00.000000000","390.52000000",390.53,390.06,390.35,"515.54553000",389.806,390.5266,391.07854999999995,53.729329278679636,85.43046357615954,83.55605487228011,21.608714411337377,0.4327877776771481,392.91132117348127,-0.04973250787423922,-0.17870636534382228,0.12897385746958306,390.46260947298117,389.1493905270188,391.5223838304234,389.39802780241934,607]
["2020-08-05T09:00:00.000000000","390.35000000",390.49,390.17,390.48,"276.48587000",389.8505,390.51059999999995,391.09240000000005,55.621964782562955,79.0286975717453,82.1211762850841,20.143505635566818,0.42473150784306557,392.9201071996473,-0.01280401553020738,-0.1455258953810993,0.13272187985089193,390.5609498574908,389.1400501425092,391.5950504791567,389.47069445115267,607]
["2020-08-05T09:01:00.000000000","390.48000000",390.56,390.25,390.55,"165.04313000",389.9105,390.48800000000006,391.1064,56.65018885849023,79.47019867549892,81.30978660780124,18.99773295159234,0.4165364001399896,392.92889322581334,0.021858524232527543,-0.11204901145837394,0.13390753569090147,390.64405231579536,389.17694768420466,391.6681712600558,389.5438152320517,607]
["2020-08-05T09:02:00.000000000","390.55000000",390.71,390.49,390.61,"316.78119000",389.96850000000006,390.4668,391.12129999999996,57.55791389482216,85.16230350978775,81.22039991901066,18.382868873081915,0.40249808584427393,392.9376792519794,0.05355300952550124,-0.07892860726159891,0.13248161678710013,390.73013705267596,389.20686294732417,391.7406680956939,389.6163120676898,607]
["2020-08-05T09:03:00.000000000","390.64000000",390.64,390.37,390.63,"173.51885000",390.0045,390.4494,391.13419999999996,57.87456060251505,87.86036581049864,84.16428933192844,17.390376311609835,0.3930339368553959,392.9464652781454,0.07937002211082245,-0.04726888138711463,0.12663890349793708,390.8179734169036,389.1910265830964,391.8115057716329,389.6871497436288,607]
["2020-08-05T09:04:00.000000000","390.63000000",390.96,390.58,390.79,"589.83566000",390.05350000000004,390.4364,391.14674999999994,60.41871142563554,88.7262676231407,87.24964564780903,17.376805264287515,0.39210294136572443,392.95525130431145,0.11145605736015796,-0.015523893637660116,0.12697995099781806,390.9298395460716,389.1771604539285,391.8797247198138,389.75536869180974,607]
["2020-08-05T09:05:00.000000000","390.78000000",391.61,390.74,390.94,"2909.24824000",390.108,390.42939999999993,391.16159999999996,62.69348932606471,81.51663604817399,86.03442316060443,18.697851545015826,0.42623844555388735,392.9640373304774,0.14729034643175964,0.01703895437622384,0.13025139205553582,391.05930647007625,389.15669352992376,391.9444753912554,389.82011936325137,607]
["2020-08-05T09:06:00.000000000","390.94000000",391.77,390.91,391.56,"955.98697000",390.20200000000006,390.434,391.17414999999994,70.29310245024034,81.94931171449447,84.06407179526973,20.18290684906322,0.45722141372860664,392.97282335664346,0.2231458111296547,0.05826032572691001,0.1648854854027447,391.32211785094654,389.08188214905357,392.00505246333455,389.8806964353305,607]
["2020-08-05T09:07:00.000000000","391.59000000",391.65,391.16,391.39,"828.61767000",390.2915,390.43940000000003,391.1825,66.30475103490095,80.02091892786737,81.16228889684527,21.561886774250087,0.45956274131941705,392.9816093828095,0.2664725049968979,0.09990276158090759,0.1665697434159903,391.48833373950146,389.0946662604985,392.0609266666066,389.9365706386025,607]
["2020-08-05T09:08:00.000000000","391.40000000",391.98,391.39,391.73,"981.81398000",390.413,390.4514,391.19270000000006,69.97411808496895,87.24871528609886,83.07298197615357,23.35620388176504,0.4688796883680324,392.99039540897553,0.32450370383878635,0.14482295003248336,0.179680753806303,391.6741915001336,389.15180849986643,392.11177174013926,389.9874157121352,607]
["2020-08-05T09:09:00.000000000","391.75000000",391.79,391.23,391.26,"1011.94855000",390.5015,390.4532000000001,391.20169999999996,60.212674872940006,79.80545760919564,82.35836394105395,24.410003324346814,0.47538828205603023,392.99918143514157,0.3287788174176285,0.1816141235095124,0.1471646939081161,391.739389736612,389.26361026338805,392.1574839902756,390.0331279622715,607]
["2020-08-05T09:10:00.000000000","391.25000000",391.93,391.25,391.91,"907.72715000",390.6105,390.46380000000005,391.21305,67.05712128963503,84.68279405779386,83.91232231769611,25.61929009943851,0.4900034047663143,393.0079674613076,0.3802333500800614,0.2213379688236222,0.15889538125643923,391.93812155752664,389.28287844247336,392.19819216627263,390.0738361382686,607]
["2020-08-05T09:11:00.000000000","391.88000000",391.94,391.18,391.53,"867.78549000",390.6915,390.467,391.223,60.50421252637811,80.43154761904664,81.63993309534538,26.466195567529223,0.509288875854434,393.0167534874736,0.38590019646710516,0.2542504143523188,0.13164978211478634,392.03585523579505,389.347144764205,392.2342558754791,390.10989984747505,607]
["2020-08-05T09:12:00.000000000","391.53000000",391.54,391.26,391.34,"667.41188000",390.7735,390.4706,391.23159999999996,57.47968009436129,80.03472222222095,81.71635463302049,27.252607787899173,0.49291109900769087,393.0255395136396,0.37078561518660536,0.27755745451917613,0.09322816066742923,392.0649685439489,389.4820314560511,392.2662515053995,390.14189547739545,607]
["2020-08-05T09:13:00.000000000","391.35000000",391.56,391.26,391.33,"752.53711000",390.844,390.4728,391.23949999999996,57.31727887732277,69.10585481890531,76.52404155339097,28.022941900937393,0.4791317347928566,393.03432553980565,0.3539205088820836,0.2928300653917576,0.061090443490325996,392.0947022027683,389.5932977972317,392.2949455352737,390.17058950726965,607]
["2020-08-05T09:14:00.000000000","391.33000000",391.65,391.33,391.39,"853.38272000",390.9305,390.47640000000007,391.24505,58.08253338769879,65.55033940464735,71.56363881525787,28.92278204793958,0.46776518230765207,393.0431115659717,0.34146014914063016,0.3025560821415321,0.03890406699909804,392.07661474120596,389.78438525879403,392.32125611905326,390.1969000910492,607]
["2020-08-05T09:15:00.000000000","391.38000000",391.58,391.04,391.3,"913.40896000",390.9915,390.48800000000006,391.24949999999995,56.44769087630843,62.58277556751893,65.74632326369053,28.48882027097905,0.47292481214281723,393.0518975921377,0.32062698809943413,0.30617026333311254,0.014456724766321594,392.07839051887004,389.9046094811299,392.34620480686834,390.2218487788643,607]
["2020-08-05T09:16:00.000000000","391.33000000",391.48,391.08,391.11,"719.73777000",391.05800000000005,390.49960000000004,391.2504,53.05273654274884,56.54088727725275,61.55800074980635,28.08585576380142,0.4677158969897613,393.06068361830376,0.28549414696340136,0.3020350400591703,-0.01654089309576895,391.99229331583274,390.12370668416736,392.3708611454457,390.24650511744164,607]
["2020-08-05T09:17:00.000000000","391.12000000",391.46,391.11,391.42,"504.59359000",391.1075,390.5108,391.2521,57.53980332939517,54.57556935817837,57.89974406765001,27.711674435707902,0.45930761863334735,393.0694696444698,0.2794442669056707,0.29751688542847043,-0.018072618522799733,392.0077416342348,390.20725836576526,392.39628357270163,390.2719275446976,607]
["2020-08-05T09:18:00.000000000","391.41000000",391.45,391.14,391.16,"256.94380000",391.139,390.5194,391.251,52.967276799133394,46.61123355373073,52.57589672972062,27.364220345335355,0.4486427887309655,393.07825567063577,0.25077904159661557,0.28816931666209944,-0.03739027506548387,391.9994161783751,390.2785838216249,392.4234604310992,390.29910440309516,607]
["2020-08-05T09:19:00.000000000","391.16000000",391.17,390.88,390.9,"379.03082000",391.1665,390.52639999999997,391.2485,48.791682123411185,31.896383186705823,44.361062032871644,25.881037276213856,0.4373111609644694,393.0870416968018,0.20472191018239982,0.27147983536615955,-0.06675792518375973,391.9565702500472,390.37642974995276,392.45325502767685,390.3288989996728,607]
["2020-08-05T09:20:00.000000000","390.93000000",391.08,390.73,390.73,"180.26082000",391.17900000000003,390.5294,391.24359999999996,46.22569542798536,11.896383186705554,30.134666642380704,24.139162141082437,0.4310746494670049,393.09582772296784,0.15274299628032395,0.24773246754899245,-0.0949894712686685,391.9322834791828,390.4257165208173,392.4863584542883,390.3620024262842,607]
["2020-08-05T09:21:00.000000000","390.73000000",391.28,390.72,391.1,"252.40619000",391.2065,390.537,391.23875,52.12686341999681,10.658970658970052,18.15057901079381,23.020897672692676,0.4402836030765007,393.1046137491339,0.13979378457611347,0.22614473095441667,-0.0863509463783032,391.90401774171676,390.50898225828325,392.52325336695014,390.3988973389461,607]
["2020-08-05T09:22:00.000000000","391.10000000",391.46,391.09,391.28,"795.23239000",391.23999999999995,390.54920000000004,391.23825,54.729615618014854,25.35345650099632,15.969603448890643,22.55120619551491,0.4352633457138938,393.1133997752999,0.1424142735875762,0.2093986394810486,-0.0669843658934724,391.88184110183875,390.59815889816116,392.56419115196366,390.4398351239596,607]
["2020-08-05T09:23:00.000000000","391.26000000",391.34,391.05,391.21,"403.87690000",391.26899999999995,390.561,391.23560000000003,53.5111989291976,38.74143464307184,24.91795393434607,21.94542501390625,0.42488739244861307,393.12218580146595,0.13726036300010946,0.19497098418486078,-0.057710621184751315,391.84723524625326,390.69076475374663,392.60918394389694,390.4848279158929,607]
["2020-08-05T09:24:00.000000000","391.20000000",391.26,391.09,391.22,"497.65604000",391.29049999999995,390.56940000000003,391.2339,53.669879412631836,42.349726775954515,35.48153930667423,21.382913916698204,0.40668115013085615,393.1309718276319,0.1324558990013429,0.18246796714815722,-0.050012068146814304,391.8263161998387,390.7546838001612,392.6580118870485,390.5336558590444,607]
["2020-08-05T09:25:00.000000000","391.23000000",391.34,391.13,391.22,"179.18050000",391.3045,390.5768,391.2318,53.66987941263183,44.970327281274194,42.02049623343351,21.137832988241144,0.39263249655007926,393.13975785379796,0.1271822488712928,0.17141082349278436,-0.044228574621491545,391.8170807253591,390.7919192746409,392.7102449359753,390.58588890797125,607]
["2020-08-05T09:26:00.000000000","391.23000000",391.94,391.16,391.9,"734.69858000",391.32149999999996,390.6,391.23150000000004,63.49621061802395,63.822786297668024,50.38094678496557,22.476873591669154,0.42030160393935734,393.148543879964,0.17584611559141194,0.1722978819125099,0.0035482336789020574,391.8866999646228,390.75630003537714,392.7652774605101,390.64092143250605,607]
["2020-08-05T09:27:00.000000000","391.88000000",391.92,391.51,391.55,"673.41039000",391.3295,390.61620000000005,391.22560000000004,56.81665673354476,72.83917974029076,60.54409777307766,23.72026843770945,0.4195657750865479,393.15732990613003,0.18404890443940758,0.17464808641788943,0.009400818021518154,391.90282277122895,390.75617722877104,392.82237303714817,390.6980170091441,607]
["2020-08-05T09:28:00.000000000","391.59000000",391.94,391.59,391.79,"587.75923000",391.3325,390.639,391.22095,59.92946699773576,84.15300546448093,73.60499050081324,24.918769498410413,0.4174539340089364,393.16611593229607,0.20752346659168097,0.18122316245264775,0.026300304139033226,391.91473277132917,390.7502672286708,392.8807161378633,390.75636010985926,607]
["2020-08-05T09:29:00.000000000","391.79000000",391.85,391.69,391.79,"252.44891000",391.359,390.6648,391.21245000000005,59.929466997735766,81.14754098360771,79.37990872945981,26.031663340489875,0.3990643672940141,393.1749019584621,0.22355027777541636,0.1896885855172015,0.033861692258214865,391.97300000000786,390.7449999999921,392.9394670151587,390.81511098715464,607]
["2020-08-05T09:30:00.000000000","391.80000000",392.5,391.78,392.5,"1560.42404000",391.38849999999996,390.723,391.2078000000001,67.87460342066106,91.80327868852565,85.70127504553811,28.247658895735906,0.42198834105872934,393.1836879846281,0.2901974913493177,0.20979036668362475,0.08040712466569297,392.1455805769597,390.63141942304026,392.9978159506119,390.8734599226078,607]
["2020-08-05T09:31:00.000000000","392.50000000",392.66,392.26,392.38,"696.51155000",391.431,390.7836,391.2045499999999,65.51035150376018,91.09064278068843,88.01382081760725,30.516087869794468,0.42041774526882253,393.1924740107941,0.3295342257295033,0.23373913849280048,0.09579508723670282,392.3019512041496,390.5600487958504,393.05503318086517,390.9306771528611,607]
["2020-08-05T09:32:00.000000000","392.41000000",392.68,392.4,392.57,"607.13969000",391.49249999999995,390.846,391.1983,67.4439873627273,93.31825513710562,92.0707255354399,32.64866154286456,0.41181647774962177,393.20126003696015,0.3717549238822926,0.2613422955706989,0.11041262831159371,392.4931173094693,390.4918826905306,393.1105112148047,390.98615518680066,607]
["2020-08-05T09:33:00.000000000","392.56000000",392.6,392.51,392.56,"594.54210000",391.554,390.899,391.1954,67.23034746500565,91.2774388105749,91.89544557612298,34.62890852500107,0.3888295864817939,393.2100460631262,0.3997995742996068,0.28903375131648046,0.11076582298312632,392.65342530442484,390.4545746955751,393.1637968650125,391.03944083700844,607]
["2020-08-05T09:34:00.000000000","392.59000000",392.75,391.85,391.99,"1347.60135000",391.584,390.9426,391.18885,56.285806410010146,83.60896082570923,89.40155159112992,33.493612760937324,0.4253417588759498,393.2188320892922,0.3717456727826516,0.3055761356097147,0.06616953717293689,392.6965538189273,390.4714461810727,393.21461107974244,391.0902550517384,607]
["2020-08-05T09:35:00.000000000","391.99000000",392.59,391.99,392.42,"501.45479000",391.64,390.994,391.18190000000004,61.391901462736286,79.00912088973537,84.63184017533985,32.43940955144956,0.43781734752766527,393.22761811545826,0.3798316966906441,0.3204272478259006,0.0594044488647435,392.80141293259965,390.4785870674003,393.26285551743115,391.1384994894271,607]
["2020-08-05T09:36:00.000000000","392.44000000",392.45,392.07,392.16,"450.74276000",391.6925,391.0436,391.17435000000006,57.052492122935675,69.4813097652861,77.36646382691023,31.46050657121092,0.43368753698997453,393.23640414162423,0.3610975935224019,0.3285613169652009,0.03253627655720098,392.8482486751063,390.5367513248937,393.30860569372754,391.1842496657235,607]
["2020-08-05T09:37:00.000000000","392.17000000",392.45,392.11,392.42,"427.22034000",391.74249999999995,391.1,391.16880000000003,60.09044545665533,75.33427828963022,74.6082363148839,30.5515252324179,0.4269955700621174,393.24519016779027,0.3630455458147708,0.3354581627351149,0.02758738307965586,392.93277517827175,390.55222482172815,393.3520913964674,391.22773536846336,607]
["2020-08-05T09:38:00.000000000","392.42000000",392.54,392.35,392.52,"146.27736000",391.8105,391.16439999999994,391.16735,61.2264753193362,77.07235623685786,73.96264809725805,29.971325569184625,0.4100673150576803,393.2539761939563,0.368411656063131,0.3420488614007181,0.02636279466241287,393.01519871752646,390.6058012824735,393.39366586043,391.26930983242596,607]
["2020-08-05T09:39:00.000000000","392.54000000",392.72,392.46,392.69,"424.29406000",391.9,391.2284,391.16585,63.14699759017237,87.38312205261764,79.9299188597019,29.92666397411826,0.39934822112499224,393.26276222012234,0.3819787036244975,0.350034829845474,0.03194387377902347,393.0866591760105,390.7133408239894,393.43376588343136,391.3094098554273,607]
["2020-08-05T09:40:00.000000000","392.70000000",392.73,392.21,392.36,"777.30264000",391.9815,391.28100000000006,391.1649,57.221893401380434,83.52575710897213,82.66041179948253,28.797916731321195,0.40796620533035266,393.2715482462884,0.3619303368577107,0.35241393124792136,0.009516405609789336,393.05394160680663,390.90905839319333,393.4728656183204,391.3485095903163,607]
["2020-08-05T09:41:00.000000000","392.39000000",392.67,392.24,392.5,"474.65142000",392.05150000000003,391.3328000000001,391.1642,58.98035916719578,81.07435935106146,83.99441283755041,27.749794291581065,0.4095400478067565,393.2803342724544,0.3532664559223804,0.3525844361828132,0.0006820197395671634,393.0658426442826,391.03715735571745,393.5114271676971,391.38707113969303,607]
["2020-08-05T09:42:00.000000000","392.51000000",392.68,392.35,392.46,"434.93558000",392.1105,391.38800000000003,391.16465000000005,58.24368097636997,73.21272413093513,79.27094686365623,26.809843711370586,0.4038586158205585,393.2891202986204,0.3392618032702899,0.34991990960030855,-0.01065810633001868,393.07450155602066,391.14649844397934,393.54985132001104,391.425495292007,607]
["2020-08-05T09:43:00.000000000","392.42000000",392.5,391.95,392.29,"1062.69848000",392.16450000000003,391.4354,391.16425,55.09412519184408,67.88903496122072,74.0587061477391,25.40422724691784,0.41429728611909084,393.2979063247864,0.3108620121238346,0.34210833010501374,-0.03124631798117916,393.03736826039807,391.291631739602,393.5884317818993,391.46407575389526,607]
["2020-08-05T09:44:00.000000000","392.29000000",392.3,392.02,392.09,"386.81693000",392.20799999999997,391.48400000000004,391.16425,51.56154392709871,50.62849856275159,63.91008588496914,24.099011958497435,0.4047046228248722,393.30669235095246,0.2691144605176987,0.32750955618755073,-0.058395095669852015,392.9676209581168,391.44837904188313,393.6273160726,391.50296004459597,607]
["2020-08-05T09:45:00.000000000","392.09000000",392.44,392.02,392.19,"855.11243000",392.2565,391.5262,391.16434999999996,53.17809934200528,39.00725467735678,52.508262733776355,22.41501668263502,0.4057971497659539,393.3154783771185,0.2413166413331851,0.3102709732166776,-0.06895433188349254,392.8667876371109,391.6462123628891,393.66647585128493,391.54211982328087,607]
["2020-08-05T09:46:00.000000000","392.20000000",392.5,392.2,392.31,"261.35096000",392.277,391.5768,391.1639,55.11397466720496,38.51851851851604,42.71809058620814,21.078137032090527,0.398954496211243,393.32426440328453,0.22636032554663643,0.2934888436826694,-0.06712851813603299,392.86515304131694,391.68884695868303,393.7056888587118,391.58133283070777,607]
["2020-08-05T09:47:00.000000000","392.31000000",392.5,392.25,392.45,"375.11473000",392.322,391.6171999999999,391.165,57.33052267082331,51.85185185185023,43.125875015907674,19.836748785156356,0.38831488933901137,393.33305042945057,0.22323090063639484,0.27943725507341455,-0.05620635443701971,392.80995901468305,391.83404098531696,393.7445338978646,391.6201778698605,607]
["2020-08-05T09:48:00.000000000","392.45000000",392.7,392.45,392.69,"172.74181000",392.367,391.6604,391.16745,60.89552892747739,70.88319088318906,53.75118708451845,19.4396801294455,0.37843525438622483,393.34183645561654,0.23738042926072467,0.2710258899108766,-0.03364546065015195,392.81475439697505,391.919245603025,393.7823993986236,391.65804337061957,607]
["2020-08-05T09:49:00.000000000","392.69000000",392.84,392.69,392.84,"551.08523000",392.4195,391.71020000000004,391.17065,62.97749421224433,87.17948717948569,69.97150997150833,19.539258888123925,0.36211845050149283,393.3506224817826,0.2577268641742876,0.26836608476355883,-0.010639220589271248,392.8289129944329,392.01008700556713,393.8185051697417,391.6941491417376,607]
["2020-08-05T09:50:00.000000000","392.79000000",393.35,392.79,393.1,"2392.94547000",392.4495,391.7626,391.1761,66.32429972371975,92.33821733821668,83.46696513363048,20.936779993669205,0.3762528468942435,393.3594085079486,0.2914714856686942,0.2729871649445859,0.018484320724108272,392.95481079546215,391.94418920453785,393.85193601068727,391.7275799826832,607]
["2020-08-05T09:51:00.000000000","393.10000000",393.38,392.83,393.0,"1426.24508000",392.4805,391.81159999999994,391.18229999999994,63.93051971239356,85.18981018981049,88.23583823583762,22.297154850948207,0.38866335783036976,393.36819453411465,0.3066107590825595,0.27971188377218065,0.026898875310378878,393.0382983506704,391.9227016493296,393.88168501517754,391.7573289871735,607]
["2020-08-05T09:52:00.000000000","392.98000000",393.15,392.77,392.97,"550.63818000",392.5005,391.85880000000003,391.18769999999995,63.19364960507032,75.63270063270171,84.38690938690962,23.25938231259717,0.38804454655677156,393.3769805602807,0.31258471108395725,0.286286449234536,0.026298261849421245,393.0970391856455,391.9039608143545,393.90670372330794,391.7823476953039,607]
["2020-08-05T09:53:00.000000000","392.96000000",393.0,392.59,392.84,"681.88713000",392.5145,391.903,391.1925,59.968057368621224,68.99766899766952,76.60672660672724,23.29335049116998,0.3896127932312897,393.3857665864467,0.30333256850860835,0.28969567308935046,0.013636895419257888,393.1288443659794,391.9001556340206,393.9259558333116,391.80159980530755,607]
["2020-08-05T09:54:00.000000000","392.87000000",393.44,392.87,393.25,"1554.47054000",392.5775,391.9522,391.19919999999996,65.88278542930922,73.60491857136198,72.7450960672444,24.3554590173095,0.4046404508576278,393.39455261261276,0.32533351015456446,0.2968232405023933,0.028510269652171183,393.2214836954541,391.9335163045459,393.9384710089402,391.81411498093615,607]
["2020-08-05T09:55:00.000000000","393.26000000",393.8,393.25,393.66,"2004.70447000",392.6395,392.00660000000005,391.20754999999997,70.566167731138,80.6395056059485,74.41403105832667,25.972773780571448,0.4150232757963695,393.40333863877873,0.3715697634651747,0.31177254509494956,0.059797218370225114,393.43243064010085,391.84656935989915,393.94339542815453,391.8190394001505,607]
["2020-08-05T09:56:00.000000000","393.64000000",393.78,393.16,393.51,"1399.05214000",392.707,392.0456,391.21385000000004,66.94541420536659,88.00169296813597,80.7487057151488,27.0856353353112,0.42966447038233935,393.41212466494477,0.39159452302800446,0.32773694068156056,0.0638575823464439,393.5532174661461,391.86078253385386,393.9400360962393,391.8156800682352,607]
["2020-08-05T09:57:00.000000000","393.52000000",393.63,393.3,393.53,"601.00533000",392.7625,392.08840000000004,391.2197,67.18716593605814,87.1960724769707,85.27909035035172,28.119006778998113,0.4225455796407426,393.4209106911108,0.404416263163796,0.34307280517800764,0.06134345798578833,393.6695584325228,391.85544156747716,393.9278965450969,391.80354051709287,607]
["2020-08-05T09:58:00.000000000","393.56000000",393.56,393.1,393.4,"1158.75539000",392.8065,392.1218,391.226,63.91497572722458,82.22795829537257,85.80857458015976,28.197440059355934,0.4252208953806881,393.42969671727684,0.3994826833480829,0.3543547808120227,0.045127902536060194,393.74699508239587,391.8660049176042,393.9067022899362,391.78234626193216,607]
["2020-08-05T09:59:00.000000000","393.41000000",393.5,393.04,393.17,"1392.03121000",392.83050000000003,392.16,391.23154999999997,58.48765376675062,74.32818352059839,81.25073809764723,28.017523557266205,0.4277051171392089,393.4384827434429,0.3727172554771414,0.35802727574504645,0.01468997973209496,393.78230827901996,391.8786917209801,393.876415229993,391.7520592019889,607]
["2020-08-05T10:00:00.000000000","393.20000000",393.49,393.19,393.48,"796.48187000",392.88649999999996,392.1914,391.23954999999995,63.04278351962707,72.5026428657726,76.35292822724786,27.85045823389717,0.4200118944864078,393.4472687696089,0.3722290455443158,0.36086762970490033,0.011361415839415467,393.8526733798914,391.9203266201085,393.8372369736518,391.7128809456477,607]
["2020-08-05T10:01:00.000000000","393.47000000",393.49,393.05,393.17,"950.58488000",392.91999999999996,392.2242,391.2465,56.38030836255444,64.43772401433777,70.42285013356958,27.07598770726224,0.4214396163088071,393.4560547957749,0.34287527371043325,0.35726915850600693,-0.014393884795573686,393.87666085945375,391.96333914054617,393.7896017622554,391.66524573425136,607]
["2020-08-05T10:02:00.000000000","393.16000000",393.17,392.26,392.5,"3095.02983000",392.92199999999997,392.24739999999997,391.25295000000006,45.249806615851114,49.42419587580949,62.12152091863996,26.396049173923707,0.4563367865724655,393.4648408219409,0.2625226003509624,0.33831984687499805,-0.07579724652403563,393.87496589656234,391.9690341034376,393.7341602029889,391.60980417498484,607]
["2020-08-05T10:03:00.000000000","392.50000000",392.66,392.35,392.49,"871.17351000",392.93199999999996,392.27060000000006,391.25739999999996,45.10667420613055,27.95093795093879,47.27095261369535,25.76467767868078,0.44588415896014666,393.47362684810696,0.19577879529327902,0.3098116365586543,-0.11403284126537527,393.8621526756457,392.00184732435423,393.6717553688942,391.54739934089014,607]
["2020-08-05T10:04:00.000000000","392.49000000",392.58,392.02,392.52,"1709.07840000",392.9535,392.2932,391.26349999999996,45.66197847870645,19.536456053310296,32.303863293352855,25.915649719056212,0.4540352904629935,393.482412874273,0.14364870534438978,0.2765790503158014,-0.1329303449714116,393.82268985268524,392.0843101473148,393.60339298262375,391.4790369546197,607]
["2020-08-05T10:05:00.000000000","392.51000000",393.0,392.44,392.79,"1287.79366000",392.9835,392.323,391.27115,50.51398266379438,28.761126513936166,25.41617350606175,24.718020865594053,0.46160419828706556,393.49119890043903,0.1227074815344622,0.24580473655953355,-0.12309725502507135,393.7839067715924,392.1830932284076,393.53020739627834,391.4058513682743,607]
["2020-08-05T10:06:00.000000000","392.79000000",392.91,392.51,392.81,"2267.91910000",393.0085,392.35699999999997,391.27925000000005,50.863982798381095,38.57677902621771,28.95812053115472,23.605936930236336,0.45720389840942044,393.49998492660507,0.10649760554053955,0.21794331035573478,-0.11144570481519522,393.7524428741584,392.26455712584163,393.45342495863474,391.3290689306307,607]
["2020-08-05T10:07:00.000000000","392.81000000",392.82,392.37,392.51,"1153.95794000",393.01149999999996,392.37880000000007,391.28625,45.648568494530146,38.389513108614885,35.24247288292292,22.921031333246688,0.45668933423731817,393.50877095277104,0.0686522883880798,0.1880851059622038,-0.119432817574124,393.7468441371297,392.2761558628702,393.3743261782252,391.24997015022115,607]
["2020-08-05T10:08:00.000000000","392.52000000",392.53,392.1,392.26,"532.27774000",392.99,392.4008,391.28905,41.80195556819183,28.46441947565569,35.14357053682943,22.90012681932244,0.45478295322036333,393.5175569789371,0.018276016677248208,0.15412328810521267,-0.13584727142796446,393.78445578858174,392.1955442114183,393.2942078985859,391.16985187058185,607]
["2020-08-05T10:09:00.000000000","392.29000000",392.38,391.91,391.91,"391.65847000",392.9435,392.421,391.29065,37.089810451298334,13.67041198501885,26.841448189763142,23.270572660095063,0.45586988513319243,393.5263430051031,-0.04932107388441409,0.11343441570728732,-0.1627554895917014,393.8661543231411,392.02084567685887,393.21434654036216,391.0899905123581,607]
["2020-08-05T10:10:00.000000000","391.95000000",392.1,391.41,392.01,"994.88338000",392.889,392.4466,391.29224999999997,39.198689332270725,13.503391031480632,18.546074164051724,24.470381857914138,0.4725934647665357,393.53512903126915,-0.09374248587562306,0.07199903539070525,-0.1657415212663283,393.89338837110495,391.8846116288951,393.1359633544596,391.01160732645553,607]
["2020-08-05T10:11:00.000000000","392.01000000",392.01,391.68,391.87,"494.41363000",392.83250000000004,392.46200000000005,391.2919,37.31286200411517,16.140791954744817,14.438198323748098,25.584490398746137,0.4624082172832106,393.5439150574352,-0.1386453871693334,0.02987015087869752,-0.1685155380480309,393.92850866785386,391.7364913321462,393.060192570597,390.93583654259294,607]
["2020-08-05T10:12:00.000000000","391.87000000",391.87,391.4,391.43,"1164.99386000",392.75550000000004,392.465,391.2896,32.08792211933879,16.61698243093576,15.420388472387069,27.037012561256955,0.4629504874772689,393.5527010836012,-0.20734543362823388,-0.017572966022688763,-0.18977246760554511,394.0073542247445,391.50364577525556,392.9880532979589,390.86369726995486,607]
["2020-08-05T10:13:00.000000000","391.43000000",391.54,391.31,391.45,"289.44246000",392.68600000000004,392.46979999999996,391.2888,32.550265858356376,9.748646204801544,14.168806863494039,28.51207651577846,0.44631116694317957,393.5614871097672,-0.2572119038325127,-0.06550075358465354,-0.19171115024785915,394.0597743628452,391.3122256371549,392.92042600955153,390.7960699815475,607]
["2020-08-05T10:14:00.000000000","391.45000000",391.77,391.45,391.64,"1080.11104000",392.6055,392.4782,391.2889,36.942287420384034,7.66273481869812,11.34278781814514,29.01093714907669,0.43728894073295194,393.57027313593323,-0.2781931907010744,-0.10803924100793771,-0.17015394969313669,394.0255489428222,391.18545105717783,392.8580343875223,390.73367835951825,607]
["2020-08-05T10:15:00.000000000","391.68000000",391.72,391.09,391.2,"703.47378000",392.4825,392.4778,391.28695,31.781230095813363,8.949364855327877,8.786915292942513,30.036970809666112,0.4510540163948877,393.57905916209927,-0.32656094319690965,-0.1517435814457321,-0.17481736175117754,393.9415116517733,391.02348834822675,392.80143319770104,390.677077169697,607]
["2020-08-05T10:16:00.000000000","391.21000000",391.33,391.05,391.31,"444.57054000",392.3725,392.466,391.28575000000006,34.25413840122522,11.25313651689779,9.288412063641262,31.04798275385681,0.4388358723666795,393.5878451882653,-0.3519594849734631,-0.19178676215127832,-0.16017272282218475,393.83677968640217,390.90822031359784,392.7510026852565,390.6266466572524,607]
["2020-08-05T10:17:00.000000000","391.30000000",391.77,391.14,391.28,"716.65203000",392.26,392.4606,391.2864,33.893284800707754,10.138888888888316,10.11379675370466,30.485366443752305,0.4524904529119163,393.59663121443134,-0.3702408554824501,-0.22747758081751268,-0.14276327466493743,393.69674632416786,390.8232536758321,392.70694974227797,390.5825937142739,607]
["2020-08-05T10:18:00.000000000","391.28000000",391.51,391.14,391.18,"292.03725000",392.149,392.4484,391.2878,32.65826332405776,10.598290598289775,10.663438668025293,29.962937012940984,0.4465982777039226,393.6054172405974,-0.3883218055338489,-0.2596464257607799,-0.12867537977306898,393.5590765936677,390.7389234063323,392.66931580871363,390.5449597807096,607]
["2020-08-05T10:19:00.000000000","391.18000000",391.47,391.16,391.46,"449.42315000",392.0635,392.4418,391.29330000000004,39.32500065091942,13.501516404740892,11.41289863063966,29.477823970044753,0.43684125786792827,393.61420326676335,-0.3757262899840157,-0.28286239860542706,-0.09286389137858864,393.4220032204634,390.70499677953654,392.63799115607503,390.513635128071,607]
["2020-08-05T10:20:00.000000000","391.47000000",391.55,391.29,391.47,"116.08066000",391.963,392.42119999999994,391.29445,39.55515276481368,17.479496992891992,13.859767998640885,28.745446554845543,0.42420973944878987,393.6229892929294,-0.360778506690167,-0.2984456202223751,-0.06233288646779189,393.1772009718368,390.74879902816326,392.6127348968062,390.48837886880216,607]
["2020-08-05T10:21:00.000000000","391.47000000",391.68,391.47,391.54,"481.81698000",391.8815,392.4044,391.29665,41.23551474822817,26.29331080670637,19.091441401446417,27.613195331667598,0.4089090437738749,393.6317753190954,-0.3393717989051197,-0.30663085595892403,-0.03274094294619567,392.97334751683064,390.7896524831694,392.5931997857482,390.46884375774414,607]
["2020-08-05T10:22:00.000000000","391.53000000",391.55,391.31,391.32,"406.00824000",391.8225,392.37940000000003,391.2986,37.689255764253474,25.712557849043638,23.161788549547328,26.970914217080374,0.3968441120757416,393.64056134526146,-0.3362825344135558,-0.3125611916498504,-0.02372134276370541,392.9017381572244,390.7432618427756,392.5789606501608,390.45460462215675,607]
["2020-08-05T10:23:00.000000000","391.32000000",391.43,391.24,391.28,"625.32351000",391.762,392.3538,391.29965000000004,37.06510959235006,25.10454063085524,25.70346976220175,26.549172828560575,0.3820695326417599,393.6493473714275,-0.33322077409212625,-0.31669310813830565,-0.016527665953820603,392.820236268519,390.703763731481,392.5695451083328,390.44518908032876,607]
["2020-08-05T10:24:00.000000000","391.27000000",391.37,391.2,391.26,"262.15033000",391.69899999999996,392.3392,391.30115,36.73751762466239,21.360171261484822,24.059089913794566,26.259917944951113,0.3669217088816354,393.65813339759353,-0.32862001288197007,-0.3190784890870385,-0.009541523794931561,392.7185469582167,390.67945304178323,392.56446511352624,390.4401090855222,607]
["2020-08-05T10:25:00.000000000","391.27000000",391.62,391.25,391.58,"441.60727000",391.63849999999996,392.32239999999996,391.30550000000005,45.09849205406088,36.13796941540566,27.534227102581905,25.038512020278283,0.36714158681866177,393.6669194237595,-0.2957434049493486,-0.3144114722595005,0.018668067310151915,392.52710058519494,390.749899414805,392.56324778625753,390.4388917582535,607]
["2020-08-05T10:26:00.000000000","391.57000000",391.69,391.46,391.52,"341.92438000",391.574,392.3096,391.3096,43.926240922706945,50.59564137307844,36.03126068332298,23.65646531134117,0.3573457591887586,393.67570544992554,-0.2714014083646248,-0.3058094594805254,0.03440805111590062,392.2820225985156,390.86597740148443,392.5654639721121,390.44110794410807,607]
["2020-08-05T10:27:00.000000000","391.52000000",391.56,391.44,391.44,"201.97304000",391.52049999999997,392.29,391.31345,42.34575041003316,61.359530261968,49.3643803501507,22.43839389215698,0.34039249067527616,393.6844914760916,-0.2556189163582303,-0.2957713508560664,0.040152434497836065,392.0846090320219,390.95639096797805,392.5707529890184,390.44639696101433,607]
["2020-08-05T10:28:00.000000000","391.44000000",391.44,391.25,391.27,"753.19000000",391.471,392.265,391.31589999999994,39.124254755420395,49.99999999999869,53.98505721168171,21.908877618353735,0.32965016991275625,393.6932775022576,-0.2539019335456487,-0.28739746739398286,0.03349553384833415,391.9309956521628,391.01100434783723,392.57884211958117,390.4544860915771,607]
["2020-08-05T10:29:00.000000000","391.27000000",391.36,391.13,391.36,"541.35498000",391.4435,392.23839999999996,391.3204,41.65489501862224,42.59259259259246,51.31737428485305,21.767929936372017,0.322532300633275,393.70206352842365,-0.24248376258373128,-0.27841472643193255,0.03593096384820127,391.85882035828814,391.0281796417118,392.589559579196,390.46520355119196,607]
["2020-08-05T10:30:00.000000000","391.42000000",391.9,391.42,391.85,"829.02866000",391.4355,392.2282,391.32565,53.08893421082318,55.705868205869876,49.432820266153676,20.663334214336942,0.3380657077308956,393.7108495545897,-0.19168623533346363,-0.26106902821223876,0.06938279287877513,391.8111314683418,391.0598685316582,392.60283996864007,390.478483940636,607]
["2020-08-05T10:31:00.000000000","391.86000000",391.96,391.7,391.87,"462.68191000",391.4355,392.2156,391.32894999999996,53.48958322740033,75.23955852269461,57.84600644038565,19.80837085281824,0.3324895857501167,393.7196355807557,-0.14810770275460072,-0.23847676312071117,0.09036906036611045,391.8111314683418,391.0598685316582,392.6187216137339,390.49436558572984,607]
["2020-08-05T10:32:00.000000000","391.84000000",391.87,391.61,391.65,"435.36454000",391.44649999999996,392.1994,391.33135000000004,48.575079490616844,81.77124080738791,70.90555584531747,18.707194785056178,0.3273117581965363,393.7284216069217,-0.1298269982811462,-0.21674681015279817,0.08691981187165199,391.8335542597732,391.0594457402267,392.6373357035485,390.51297967554444,607]
["2020-08-05T10:33:00.000000000","391.66000000",391.67,391.46,391.63,"463.67949000",391.4555,392.18619999999993,391.33345,48.142040553437894,70.68273092369577,75.8978434179261,17.55182781696775,0.3189323468967863,393.73720763308773,-0.11562044066482713,-0.196521536255204,0.08090109559037686,391.8507454933438,391.0602545066561,392.65888774165865,390.5345317136546,607]
["2020-08-05T10:34:00.000000000","391.61000000",391.74,391.59,391.68,"212.71782000",391.45750000000004,392.17799999999994,391.33305,49.35753493966137,63.052208835342306,71.835393522142,16.353513915577018,0.3068657506898754,393.74599365925377,-0.09918373095780453,-0.17705397519572413,0.0778702442379196,391.8568432107958,391.0581567892043,392.6836324793199,390.55927645131584,607]
["2020-08-05T10:35:00.000000000","391.69000000",391.75,391.47,391.48,"178.04392000",391.4715,392.1638,391.3331,44.83104962797922,56.22489959839603,63.31994645247803,15.534603449127644,0.3049467684977395,393.7547796854198,-0.10113008396842815,-0.16186919695026494,0.06073911298183679,391.8529852552965,391.09001474470347,392.711844142864,390.5874881148599,607]
["2020-08-05T10:36:00.000000000","391.48000000",391.5,391.3,391.31,"190.41332000",391.4715,392.1438,391.33144999999996,41.35903416076102,43.373493975906094,54.21686746988147,15.310736432072506,0.29745057074790016,393.76356571158584,-0.11506377839026527,-0.15250811323826502,0.03744433484799975,391.8529852552965,391.09001474470347,392.7437843257168,390.6194282977127,607]
["2020-08-05T10:37:00.000000000","391.31000000",391.35,391.2,391.23,"183.85443000",391.469,392.11940000000004,391.32920000000007,39.79704048913305,25.301204819279704,41.63319946452728,15.400995330533043,0.28691838712305257,393.7723517377519,-0.13105098879606203,-0.14821668834982443,0.017165699553762404,391.85608655363967,391.0819134463603,392.7796703125845,390.65531428458047,607]
["2020-08-05T10:38:00.000000000","391.25000000",391.47,391.14,391.46,"290.78562000",391.483,392.09479999999996,391.32935,46.09968376730037,24.49799196787251,31.057563587686104,15.001826236483822,0.2899956451856946,393.78113776391785,-0.12373554408503651,-0.14332045949686686,0.019584915411830356,391.84681863614804,391.11918136385196,392.8196467750469,390.69529074704286,607]
["2020-08-05T10:39:00.000000000","391.47000000",391.63,391.36,391.39,"502.18370000",391.47950000000003,392.06579999999997,391.3291,44.57033794698934,27.710843373494427,25.83668005354888,14.02811130583044,0.2885673848152865,393.7899237900839,-0.12217802422213708,-0.1390919724419209,0.016913948219783814,391.84547677523125,391.1135232247688,392.86376368187325,390.7394076538692,607]
["2020-08-05T10:40:00.000000000","391.40000000",391.61,391.38,391.6,"346.10196000",391.486,392.0358,391.32985,49.9361776777282,42.57028112449891,31.593038821955286,13.123947441652298,0.28438400018562443,393.7987098162499,-0.10281326621873177,-0.13183623119728308,0.029022964978551308,391.8556701232297,391.1163298767703,392.9119628920818,390.78760686407776,607]
["2020-08-05T10:41:00.000000000","391.57000000",391.75,391.54,391.62,"408.15687000",391.49,392.0082,391.33099999999996,50.42835789752341,48.995983935745016,39.759036144579454,12.612719879318545,0.27907085731522124,393.80749584241596,-0.08487434452121079,-0.12244385386206863,0.03756950934085784,391.863630833857,391.11636916614304,392.9640752653426,390.83971923733856,607]
["2020-08-05T10:42:00.000000000","391.67000000",391.8,391.67,391.75,"275.11736000",391.5115,391.9838,391.33295,53.6201014224837,63.45381526104703,51.67336010709699,12.319912038984876,0.27199436750699163,393.816281868582,-0.05948203442181921,-0.10985148997401875,0.050369455552199544,391.89293282502774,391.1300671749723,393.01982928459,390.89547325658594,607]
["2020-08-05T10:43:00.000000000","391.77000000",391.85,391.7,391.71,"259.79022000",391.533,391.96119999999996,391.3344,52.50000515775477,67.74904496033044,60.0662813857075,12.233208564879396,0.2632804841136375,393.82506789474803,-0.04210079962120972,-0.09630135190345696,0.05420055228224724,391.90823859077744,391.1577614092226,393.078871214247,390.95451518624293,607]
["2020-08-05T10:44:00.000000000","391.72000000",391.89,391.71,391.78,"143.69129000",391.559,391.9318,391.33595,54.29918427575929,74.08659026349325,68.42981682829024,12.304029833035454,0.25733187810552105,393.833853920914,-0.02241919629170752,-0.08152492078110707,0.05910572448939955,391.9269619545668,391.19103804543323,393.1407958011256,391.01643977312153,607]
["2020-08-05T10:45:00.000000000","391.81000000",392.36,391.75,392.31,"422.07437000",391.5955,391.90479999999997,391.33725,65.08314830654105,81.1542049846721,74.32994673616527,13.805956516870122,0.28252245824084193,393.84263994708004,0.035535554992577545,-0.05811282562637016,0.0936483806189477,392.08822609024554,391.1027739097545,393.2051855514767,391.08082952347263,607]
["2020-08-05T10:46:00.000000000","392.30000000",392.55,392.29,392.55,"247.01115000",391.647,391.88560000000007,391.34005,68.68649624041396,91.31680661068845,82.18586728628459,15.636952698436893,0.2809137112236383,393.8514259732461,0.09968203471680681,-0.026553853557734763,0.12623588827454157,392.2898405712217,391.0041594287783,393.2716557654533,391.14729973744926,607]
["2020-08-05T10:47:00.000000000","392.55000000",392.83,392.55,392.66,"604.39010000",391.70799999999997,391.8682,391.34509999999995,70.2042175842151,95.28082258221025,89.2506113925236,17.886351941031002,0.2808484461362336,393.8602119994121,0.15757819934725603,0.0102725570232634,0.14730564232399262,392.4793779877652,390.93662201223475,393.3399018425944,391.2155458145903,607]
["2020-08-05T10:48:00.000000000","392.67000000",392.78,392.48,392.48,"411.32052000",391.7685,391.8498,391.34955,64.67971738246052,89.74358974359122,92.11373964549664,19.62773577018636,0.28221641426935656,393.86899802557815,0.18678370497690366,0.045574786613991454,0.14120891836291222,392.5816488178733,390.9553511821267,393.40974493425534,391.2853889062513,607]
["2020-08-05T10:49:00.000000000","392.47000000",392.63,392.42,392.5,"463.24234000",391.82550000000003,391.83639999999997,391.3546,65.00919498587596,83.23471400394655,89.41970877658268,20.94388554961022,0.27705809896440103,393.8777840517442,0.20913236374678945,0.07828630204055106,0.1308460617062384,392.6751228575132,390.97587714248687,393.481171840177,391.35681581217295,607]
["2020-08-05T10:50:00.000000000","392.50000000",392.51,392.08,392.32,"796.47775000",391.849,391.8132,391.35949999999997,59.61889604782553,76.52859960552382,83.16896778435387,20.657054037452404,0.28798252046694434,393.88657007791016,0.20989974752666285,0.10460899113777343,0.10529075638888942,392.7256048140461,390.97239518595387,393.55436514281513,391.43000911481107,607]
["2020-08-05T10:51:00.000000000","392.32000000",392.68,392.3,392.5,"376.20139000",391.8805,391.7998,391.36615,62.92910786069407,76.9230769230777,78.89546351084935,20.842414066038494,0.294555197576448,393.8953561040762,0.2224679285789648,0.1281807786260117,0.09428714995295309,392.8019873846173,390.9590126153827,393.62971995172154,391.5053639237175,607]
["2020-08-05T10:52:00.000000000","392.50000000",392.78,392.43,392.75,"338.59522000",391.9355,391.80480000000006,391.37295,66.97797466262242,81.6178937058066,78.35652341146937,21.26673596260802,0.29851554060669927,393.90414213024223,0.2497225669694103,0.15248913629469144,0.09723343067471887,392.924246175724,390.94675382427596,393.7078442911777,391.58348826317365,607]
["2020-08-05T10:53:00.000000000","392.78000000",393.0,392.78,392.92,"605.53356000",392.0,391.81339999999994,391.38024999999993,69.42355033029159,90.03097476846047,82.85731513244825,22.174758368249424,0.29505014484907793,393.91292815640827,0.2817913284779934,0.17834957473135182,0.10344175374664155,393.0659080635819,390.9340919364181,393.78954109898245,391.6651850709784,607]
["2020-08-05T10:54:00.000000000","392.94000000",393.11,392.82,392.89,"288.31507000",392.0605,391.82079999999996,391.38759999999996,68.46000677071257,91.86893755693681,87.83926867706795,23.254949409429138,0.29468942021700234,393.9217141825743,0.301311966942194,0.20294205317352026,0.09836991376867371,393.1827562096103,390.93824379038966,393.87577099126173,391.7514149632577,607]
["2020-08-05T10:55:00.000000000","392.89000000",393.16,392.85,393.09,"785.43320000",392.141,391.8268,391.3968,71.31803706369799,92.11700098812442,91.33897110450722,24.365533348081406,0.29578303305864523,393.93050020874034,0.32912657580226323,0.22817895769926888,0.10094761810299435,393.3149318549256,390.96706814507445,393.9675963456858,391.84324031768176,607]
["2020-08-05T10:56:00.000000000","393.09000000",393.14,393.03,393.07,"246.04042000",392.229,391.832,391.4059,70.62879509747626,91.70829700255489,91.89807851587204,25.396789862544228,0.28251281641160014,393.9392862349063,0.34557247646699807,0.25165766145281476,0.0939148150141833,393.4044301340399,391.05356986596007,394.0661087946464,391.94175276664237,607]
["2020-08-05T10:57:00.000000000","393.06000000",393.12,392.68,392.73,"409.62326000",392.304,391.83639999999997,391.4145,60.010948901583696,86.494152482459,90.10648349104609,24.736899593555048,0.2937619009536286,393.94807226107235,0.3273967863727876,0.26680548643680935,0.06059129993597823,393.4038799934579,391.20412000654204,394.1723438000467,392.04798777204263,607]
["2020-08-05T10:58:00.000000000","392.70000000",392.72,392.58,392.62,"244.14770000",392.36199999999997,391.8436,391.42365000000007,57.02411130126434,75.29419056137841,84.4988800154641,23.727558685007295,0.2834931937426575,393.9568582872384,0.3006506270526188,0.2735745145599713,0.02707611249264752,393.3982354944746,391.32576450552534,394.28718747112964,392.1628314431256,607]
["2020-08-05T10:59:00.000000000","392.61000000",392.63,392.51,392.54,"148.35145000",392.4195,391.8562,391.43199999999996,54.884604648136886,58.213182612791805,73.33384188554307,22.515539904872554,0.27181510847532514,393.9656443134044,0.2698876745703842,0.2728371465620539,-0.002949471991669672,393.35648399133026,391.4825160086698,394.41128203241897,392.2869260044149,607]
["2020-08-05T11:00:00.000000000","392.53000000",392.97,392.51,392.86,"284.64529000",392.4825,391.8732,391.44155,61.161715883710244,58.83898082479677,64.115451332989,22.415220559859627,0.285256886441376,393.97443033957046,0.2682370687843445,0.27191713100651205,-0.003680062222167546,393.3580312672939,391.60696873270615,394.544937190022,392.4205811620179,607]
["2020-08-05T11:01:00.000000000","392.88000000",392.94,392.84,392.88,"162.21494000",392.5455,391.8934,391.45095000000003,61.522055179517324,62.96296296296297,60.00504213351718,22.322066882347627,0.272024251695565,393.9832163657365,0.26548246802565245,0.27063019841034014,-0.005147730384687688,393.3414265041505,391.7495734958495,394.68805493587956,392.5636989078755,607]
["2020-08-05T11:02:00.000000000","392.89000000",393.08,392.77,393.0,"536.96897000",392.608,391.92479999999995,391.4615,63.69833185337379,77.16049382715933,66.32081253830636,22.621402694244313,0.27473680514588195,393.99200239190253,0.2698715133796554,0.2704784614042032,-0.0006069480245477488,393.33781093442707,391.87818906557294,394.840074965083,392.7157189370789,607]
["2020-08-05T11:03:00.000000000","393.01000000",393.1,392.85,392.94,"690.86649000",392.66949999999997,391.9546000000001,391.47285000000005,61.81574073649181,79.62962962962787,73.25102880658339,22.95407582955138,0.27296989049260467,394.0007884180685,0.26544844049885796,0.2694724572231341,-0.004024016724276158,393.28452764166275,392.0544723583372,394.99994681706517,392.8755907890611,607]
["2020-08-05T11:04:00.000000000","392.94000000",393.0,392.86,393.0,"359.21445000",392.7305,391.9818,391.4847500000001,62.99358966046452,82.07005455067267,79.62005933581996,23.262986598050794,0.26347204117170336,394.00957444423454,0.26374434134152125,0.26832683404681157,-0.00458249270529032,393.20692313127023,392.2540768687298,395.16613312120364,393.0417770931996,607]
["2020-08-05T11:05:00.000000000","393.02000000",393.6,393.02,393.41,"853.72372000",392.7855,392.02600000000007,391.49729999999994,69.83988335792988,81.59522074250624,81.09830164093559,24.93236376908652,0.28750975251658334,394.0183604704006,0.2921101401061037,0.27308349525867004,0.01902664484743366,393.30690099732294,392.2640990026771,395.33664604859825,393.2122900205942,607]
["2020-08-05T11:06:00.000000000","393.43000000",393.57,393.42,393.49,"301.28770000",392.83250000000004,392.0696,391.50995,70.96848100152394,85.02142982620796,82.89556837312894,26.4824997136197,0.27840191305111084,394.0271464965666,0.31738693241334204,0.2819441826896045,0.035442749723737565,393.4251170770484,392.23988292295167,395.50911643839106,393.384760410387,607]
["2020-08-05T11:07:00.000000000","393.48000000",394.8,393.47,394.77,"2809.74101000",392.938,392.1394,391.52855000000005,82.34928734295694,90.78629899109787,85.80098318660401,29.39920680881684,0.35351606211888753,394.03593252273265,0.4356820040795242,0.31269174696758845,0.12299025711193573,393.9634286908456,391.9125713091544,395.68089232957294,393.5565363015689,607]
["2020-08-05T11:08:00.000000000","394.77000000",396.36,394.77,395.93,"8717.54429000",393.1105,392.23440000000005,391.55285,87.23360787276609,92.47646068125938,89.4280631661884,32.915619847073266,0.44183634339611216,394.0447185488987,0.6159339034866207,0.37334017827139493,0.24259372521522576,394.7478573220313,391.4731426779687,395.8491610651487,393.7248050371446,607]
["2020-08-05T11:09:00.000000000","395.96000000",396.54,395.38,396.06,"2623.07661000",393.2885,392.3264,391.57789999999994,87.64619226599415,91.87015172928625,91.7109704672145,36.24380730211319,0.4931337474392488,394.05350457506466,0.7605080821846286,0.4507737590540417,0.3097343231305869,395.34265943879956,391.23434056120044,396.01108701352126,393.8867309855172,607]
["2020-08-05T11:10:00.000000000","396.07000000",396.42,395.37,395.9,"2146.36611000",393.46750000000003,392.415,391.60215000000005,84.04602158965946,87.01320185191106,90.4532714208189,39.30271124377864,0.5329099083364461,394.0622906012307,0.8523481585755803,0.5310886389583495,0.32125951961723087,395.7626677498626,391.17233225013746,396.1639554967305,394.03959946872646,607]
["2020-08-05T11:11:00.000000000","395.84000000",396.25,395.72,395.94,"1184.42754000",393.6395,392.50300000000004,391.6264,84.22052633527763,85.77336641852713,88.21890666657481,42.1431220467537,0.5327020577409838,394.07107662739674,0.9177801482427981,0.6084269408152392,0.3093532074275589,396.1264457171417,391.1525542828583,396.3053128781437,394.18095685013964,607]
["2020-08-05T11:12:00.000000000","395.93000000",396.59,395.91,396.26,"2027.55600000",393.815,392.6018,391.6582,85.57944907179647,87.04751131221686,86.611359860885,44.91290255609818,0.5432233393309099,394.07986265356277,0.9841125601103613,0.6835640646742637,0.30054849543609763,396.512565569177,391.117434430823,396.4330930030287,394.30873697502466,607]
["2020-08-05T11:13:00.000000000","396.28000000",397.35,396.28,397.13,"4120.35159000",394.0255,392.71880000000004,391.69480000000004,88.48335311161213,90.82599089714819,87.88228954263072,47.72410225863424,0.5822788150929902,394.0886486797288,1.09426914991991,0.765705081723393,0.32856406819651696,397.04828993646754,391.0027100635325,396.54572126712605,394.421365239122,607]
["2020-08-05T11:14:00.000000000","397.13000000",397.27,396.53,396.89,"2081.62641000",394.2255,392.8314,391.73105000000004,83.4887059853835,92.44088067938542,90.10479429625015,50.33450198241772,0.59354461401492,394.09743470589484,1.1489585675778358,0.8423557788942816,0.3066027886835542,397.44426668927855,391.0067333107215,396.64218938587385,394.5178333578698,607]
["2020-08-05T11:15:00.000000000","396.95000000",397.75,396.89,397.24,"2368.47950000",394.433,392.9446,391.76595000000003,84.83325633882441,91.723304492284,91.66339202293919,52.886468334992706,0.6125771415852839,394.1062207320608,1.2066330849157794,0.9152112400985812,0.29142184481719813,397.8605069657127,391.00549303428727,396.722096257748,394.5977402297439,607]
["2020-08-05T11:16:00.000000000","397.24000000",397.54,396.28,396.65,"3731.93314000",394.61199999999997,393.04720000000003,391.79845,73.90746466539595,85.7554628101566,89.97321599394199,53.463278022901804,0.6588216314720527,394.11500675822685,1.1910033411217,0.970369660303205,0.220633680818495,398.1092995296384,391.1147004703615,396.7856529265491,394.66129689854506,607]
["2020-08-05T11:17:00.000000000","396.66000000",396.79,395.84,395.96,"3075.02387000",394.7735,393.13759999999996,391.8273,63.59236319671927,76.9015798597752,84.79344905407191,52.90834662142166,0.6796200863669093,394.1237927843929,1.110142392666205,0.9983242067758051,0.11181818589039993,398.205964275125,391.34103572487504,396.8336523061983,394.70929627819424,607]
["2020-08-05T11:18:00.000000000","395.90000000",396.61,395.87,396.1,"904.94965000",394.94750000000005,393.23420000000004,391.85684999999995,64.66980750674725,68.68732750150504,77.1147900571456,52.39305317719009,0.6839329373407022,394.1325788105589,1.0453066935325523,1.0077207041271548,0.03758598940539759,398.2769316331785,391.6180683668216,396.8674068113165,394.74305078331247,607]
["2020-08-05T11:19:00.000000000","396.09000000",396.15,395.61,396.1,"1260.32133000",395.1255,393.329,391.88715,64.66980750674725,63.46824217684431,69.68571651270817,51.27938132189528,0.6736520132449352,394.14136483672496,0.9825971663647692,1.0026959965746776,-0.020098830209908325,398.2980098896629,391.95299011033705,396.8886591482707,394.7643031202666,607]
["2020-08-05T11:20:00.000000000","396.12000000",396.12,395.8,396.0,"1000.87111000",395.28249999999997,393.412,391.9133,63.122321829342425,62.04073101221954,64.73210023018962,50.24525745626439,0.6483911551560108,394.150150862891,0.9142908739528366,0.9850149720503094,-0.07072409809747282,398.29790627445277,392.26709372554717,396.8994731252744,394.77511709727037,607]
["2020-08-05T11:21:00.000000000","396.00000000",396.13,395.89,396.12,"518.99956000",395.44449999999995,393.49699999999996,391.93950000000007,64.22850757805043,55.43597579656995,60.31498299521126,49.29725643167752,0.6192203583591535,394.158936889057,0.85992792834287,0.9599975633088216,-0.10006963496595156,398.26825264497603,392.62074735502387,396.9021123515553,394.7777563235512,607]
["2020-08-05T11:22:00.000000000","396.12000000",396.58,396.12,396.35,"791.89383000",395.61199999999997,393.591,391.9675,66.31416547147727,48.53021118125515,55.335639330014864,48.940460553197454,0.6078474756192124,394.167722915223,0.825883706815489,0.9331747920101551,-0.10729108519466612,398.2254697243338,392.99853027566616,396.8989150824238,394.77455905441974,607]
["2020-08-05T11:23:00.000000000","396.36000000",396.64,395.84,395.89,"971.81321000",395.7595,393.67620000000005,391.99125,58.91554738499754,36.10907450228434,46.69175382670314,47.86407349109674,0.6215726559321266,394.17650894138905,0.7531039468516951,0.8971606229784632,-0.1440566761267681,398.0683393187941,393.45066068120593,396.8921732444445,394.76781721644045,607]
["2020-08-05T11:24:00.000000000","395.88000000",395.89,394.5,395.24,"2209.18093000",395.8715,393.74739999999997,392.01169999999996,50.364672974396996,28.598146951088268,37.74581087820924,44.621328644441775,0.6764603233655453,394.1852949675551,0.6356485343803229,0.8448582052588353,-0.2092096708785124,397.8238245119625,393.9191754880375,396.8840228985032,394.75966687049913,607]
["2020-08-05T11:25:00.000000000","395.17000000",395.29,394.72,395.01,"544.98641000",395.9515,393.81800000000004,392.03135,47.7251406174407,20.10342598577869,28.270215813050417,41.61020842969073,0.6688560145537201,394.1940809937211,0.5180336267816301,0.7794932895633944,-0.26145966278176425,397.60153363602376,394.30146636397626,396.87635215808916,394.7519961300851,607]
["2020-08-05T11:26:00.000000000","395.03000000",395.23,394.89,395.16,"439.20563000",396.03499999999997,393.895,392.05025,49.58099274237903,19.58974358974385,22.76377217553693,38.81416823027905,0.6453662992284567,394.20286701988715,0.4319474897537816,0.7099841296014718,-0.2780366398476902,397.3031561418097,394.7668438581902,396.87073099301006,394.746374965006,607]
["2020-08-05T11:27:00.000000000","395.17000000",395.18,394.64,394.76,"590.48145000",396.03450000000004,393.9656,392.06665,44.993708020518945,14.666666666666742,18.119945414063086,36.63226726614184,0.6378401349978542,394.21165304605313,0.32766977567501954,0.6335212588161814,-0.30585148314116184,397.3046570769042,394.76434292309585,396.86836555369416,394.7440095256901,607]
["2020-08-05T11:28:00.000000000","394.77000000",395.13,394.75,395.01,"323.67243000",395.9885,394.0366,392.08529999999996,48.21834692813732,14.666666666666742,16.307692307692434,34.60621637087158,0.6194229824980071,394.22043907221916,0.2621796033833448,0.559252927729614,-0.2970733243462692,397.33481757026703,394.64218242973294,396.87007779952796,394.7457217715239,607]
["2020-08-05T11:29:00.000000000","395.04000000",395.08,394.81,394.93,"1056.75539000",395.932,394.10740000000004,392.1025,47.26350968557126,12.612348178137514,13.98189383715699,32.72488339669205,0.5944641980338624,394.2292250983852,0.20150007120741975,0.4877023564251752,-0.2862022852177554,397.3542742351634,394.5097257648366,396.87630945902055,394.7519534310165,607]
["2020-08-05T11:30:00.000000000","394.92000000",395.9,394.92,395.77,"968.81176000",395.9255,394.1908,392.12495,56.91178192343539,28.431853272751443,18.570289372518555,31.31215225135224,0.6220024696028695,394.23801112455124,0.21867137709574536,0.43389616055928926,-0.2152247834635439,397.34948700837106,394.50151299162894,396.88714782951297,394.7627918015089,607]
["2020-08-05T11:31:00.000000000","395.75000000",396.54,395.74,396.5,"1463.83045000",395.9535,394.2884,392.14905,63.21097426956956,54.353732017060395,31.799311155983105,30.879605236439346,0.6347165789169511,394.24679715071727,0.28786631615810165,0.40469019167905174,-0.11682387552095008,397.3993807004763,394.50761929952375,396.9023697503254,394.77801372232136,607]
["2020-08-05T11:32:00.000000000","396.50000000",396.61,396.06,396.18,"443.01118000",395.9495,394.37700000000007,392.1716,59.130156816073125,75.80704403542428,52.8642097750787,30.565420847896256,0.6286653947085983,394.2555831768833,0.3132712819061112,0.38640640972446366,-0.07313512781835246,397.39240644187686,394.50659355812314,396.9214993227486,394.79714329474456,607]
["2020-08-05T11:33:00.000000000","396.17000000",396.31,395.91,396.03,"487.02672000",395.8945,394.46340000000004,392.19425,57.26394093425143,81.15264797507808,70.43780800918758,29.944558058022313,0.6123321522294111,394.26436920304934,0.3176396022851691,0.3726530482366048,-0.0550134459514357,397.233327472085,394.55567252791496,396.9438746171587,394.81951858915465,607]
["2020-08-05T11:34:00.000000000","395.99000000",396.24,395.83,395.94,"2111.06095000",395.84700000000004,394.54659999999996,392.21675000000005,56.11947625669661,72.42990654205619,76.46319951751951,29.18962903576444,0.5978798556415977,394.2731552292153,0.31026276380964646,0.3601749913512131,-0.049912227541566656,397.10622357030417,394.5877764296959,396.9687186613627,394.8443626333586,607]
["2020-08-05T11:35:00.000000000","395.92000000",396.23,395.78,396.19,"455.82312000",395.79449999999997,394.62420000000003,392.24125,58.59494102862492,72.58566978193143,75.38940809968857,28.372599135308754,0.5873170088100582,394.28194125538135,0.32089045145642103,0.3523180833722547,-0.03142763191583364,396.8945268178591,394.6944731821408,396.99521035861414,394.8708543306101,607]
["2020-08-05T11:36:00.000000000","396.20000000",396.23,395.83,396.13,"314.80613000",395.7685,394.69579999999996,392.26525000000004,57.752859071890754,74.1433021806857,73.05295950155777,27.613928513457044,0.5739372224664852,394.2907272815474,0.320773791333977,0.3460092249645991,-0.02523543363062214,396.8094087375987,394.72759126240135,397.0225515243472,394.89819549634313,607]
["2020-08-05T11:37:00.000000000","396.14000000",396.2,395.77,395.77,"499.62359000",395.759,394.758,392.2885,52.845599785998814,71.77658679186764,72.83518625149492,26.753132986548597,0.5636559922903082,394.2995133077134,0.28830890045361457,0.33446916006240224,-0.04616025960878767,396.79620586192385,394.7217941380762,397.05002683972407,394.92567081172,607]
["2020-08-05T11:38:00.000000000","395.76000000",395.79,395.61,395.66,"357.27540000",395.73699999999997,394.8216,392.31115000000005,51.408215434474286,62.71148250165808,69.54379049140381,25.535581926850767,0.5362519928410009,394.30829933387946,0.2508129443456255,0.3177379169190469,-0.06692497257342139,396.7629454176559,394.71105458234405,397.0770541018203,394.95269807381624,607]
["2020-08-05T11:39:00.000000000","395.66000000",396.07,395.53,395.89,"509.12143000",395.72650000000004,394.88939999999997,392.33475000000004,54.21255333252968,58.47266661855128,64.32024530402566,24.967177998676323,0.5365197076380738,394.3170853600455,0.23692508193227013,0.30157534992169155,-0.06465026798942142,396.74161132394886,394.71138867605123,397.1032226517056,394.97886662370155,607]
["2020-08-05T11:40:00.000000000","395.97000000",396.07,395.82,396.0,"248.34744000",395.72650000000004,394.96299999999997,392.35785000000004,55.53428207157923,61.42131979695436,60.868489639054566,24.439374351085768,0.5160540142353541,394.3258713862115,0.2321192058884094,0.2876841211150351,-0.05556491522662571,396.74161132394886,394.71138867605123,397.1283182831867,395.0039622551826,607]
["2020-08-05T11:41:00.000000000","395.99000000",396.5,395.97,396.5,"381.24439000",395.74550000000005,395.04299999999995,392.3835000000001,61.03958792388034,75.52444371668152,65.13947671072906,24.740441660480798,0.517050156075684,394.3346574123775,0.26559472516015603,0.2832662419240593,-0.017671516763903272,396.80271284517795,394.68828715482215,397.15233332714786,395.0279772991438,607]
["2020-08-05T11:42:00.000000000","396.49000000",396.59,396.4,396.51,"1342.72600000",395.7535,395.1182,392.41025,61.143206538356914,85.85533298158083,74.26703216507224,25.16983223644146,0.49368943064170645,394.34344343854355,0.28959298413190027,0.28453159036562753,0.005061393766272737,396.83111356710515,394.6758864328948,397.1754610536826,395.05110502567857,607]
["2020-08-05T11:43:00.000000000","396.50000000",396.62,396.37,396.61,"537.35317000",395.7895,395.19200000000006,392.4372,62.22514298694795,95.9807435519006,85.78684008338764,25.620210011022735,0.4762830427387274,394.3522294647096,0.3130720419117097,0.29023968067484396,0.022832361236865717,396.9292626946032,394.64973730539674,397.19807412760474,395.0737180996007,607]
["2020-08-05T11:44:00.000000000","396.61000000",397.09,396.59,397.01,"682.40425000",395.878,395.2744,392.46619999999996,66.27077044795,96.24266800737401,92.69291484695181,26.77167435538551,0.47797711111453256,394.3610154908756,0.35980837445237057,0.3041534194303493,0.05565495502202128,397.1048920082915,394.6511079917085,397.22068765952963,395.0963316315256,607]
["2020-08-05T11:45:00.000000000","397.00000000",397.0,396.02,396.34,"1747.32078000",395.94449999999995,395.3394,392.4943,55.54087952682529,82.06887883358526,91.43076346428661,26.184141340375838,0.5145501746063523,394.36980151704165,0.3388774854235521,0.31109823262898983,0.02777925279456228,397.1190548092829,394.769945190717,397.24390842944825,395.1195524014442,607]
["2020-08-05T11:46:00.000000000","396.27000000",396.6,396.25,396.35,"321.66842000",396.004,395.405,392.5234,55.65628204122837,66.45299145299288,81.58817943131737,25.63857496929543,0.5027965907059002,394.37858754320763,0.3194145098548802,0.3127614880741679,0.006653021780712254,397.13325462142507,394.87474537857497,397.26837306870345,395.1440170406994,607]
["2020-08-05T11:47:00.000000000","396.35000000",396.42,396.0,396.01,"399.14391000",396.0665,395.4706,392.54914999999994,50.825680587365866,45.085470085471535,64.53578012401655,24.481308181269572,0.49688254851262276,394.38737356937366,0.2734031813055253,0.30488982672043946,-0.03148664541491414,397.04122611538315,395.0917738846169,397.2946792447297,395.17032321672565,607]
["2020-08-05T11:48:00.000000000","396.00000000",396.3,395.8,395.9,"1027.24233000",396.111,395.53619999999995,392.575,49.333813423907934,35.683760683762195,49.07407407407553,22.92133525862474,0.49710522361886395,394.3961595955397,0.22546378507678355,0.28900461839170827,-0.06354083331492472,396.96216155928823,395.25983844071175,397.3233150210003,395.19895899299627,607]
["2020-08-05T11:49:00.000000000","395.86000000",395.93,395.36,395.46,"768.62252000",396.1375,395.5946,392.59954999999997,43.796138618535586,20.0891754359961,33.6194687350766,22.03563401281988,0.5023119933603731,394.40494562170574,0.1502353260932523,0.2612507599320171,-0.11101543383876478,396.86377474140994,395.41122525859004,397.354592357424,395.23023632941994,607]
["2020-08-05T11:50:00.000000000","395.46000000",395.99,395.44,395.76,"945.66013000",396.137,395.6526,392.62545,48.07576749423087,17.539894273997536,24.43761013125194,21.06726972512821,0.5057182795489187,394.41373164787177,0.11351519069489768,0.2317036460845932,-0.11818845538969552,396.8642991131647,395.4097008868353,397.3885909835982,395.26423495559413,607]
["2020-08-05T11:51:00.000000000","395.76000000",395.78,395.28,395.33,"404.85317000",396.07849999999996,395.70160000000004,392.64850000000007,43.019425445642185,10.554721681090259,16.06126379702796,20.49761043704092,0.5053098310097102,394.4225176740378,0.049150239135542506,0.1951929646947831,-0.14604272555924058,396.86537419579616,395.29162580420376,397.4251184834711,395.30076245546707,607]
["2020-08-05T11:52:00.000000000","395.33000000",395.75,395.29,395.32,"502.28163000",396.0355,395.74800000000005,392.67175,42.906407190827636,9.36458765794857,12.48640120434545,19.968641098102726,0.5020734145090151,394.4313037002038,-0.002635979198885252,0.1556271759160494,-0.15826315511493466,396.8868395327423,395.18416046725775,397.4636913280062,395.3393353000021,607]
["2020-08-05T11:53:00.000000000","395.30000000",396.65,395.28,396.65,"900.71382000",396.0665,395.82219999999995,392.7019,58.516244618801345,26.887661141805435,15.60232349361475,19.606231580608174,0.5640681706155144,394.4400897263698,0.06291767856419028,0.13708527644567758,-0.0741675978814873,396.9589410344723,395.17405896552776,397.50353984236835,395.3791838143643,607]
["2020-08-05T11:54:00.000000000","396.65000000",396.7,396.19,396.34,"537.67948000",396.0865,395.88899999999995,392.7296,54.758256888652284,45.488029465930474,27.246759421894822,19.35839958751192,0.5602061584286913,394.44887575253586,0.08883102662855435,0.12743442648225295,-0.038603399853698595,396.9846152487348,395.1883847512652,397.5436378629761,395.419281834972,607]
["2020-08-05T11:55:00.000000000","396.34000000",396.56,396.15,396.19,"430.68634000",396.0865,395.9446,392.75630000000007,52.98510097046184,61.51012891344434,44.62860650706008,19.025292128696805,0.549477147112358,394.4576617787019,0.0961553759481717,0.1211786163754367,-0.025023240427265003,396.9846152487348,395.1883847512652,397.58275538190617,395.4583993539021,607]
["2020-08-05T11:56:00.000000000","396.18000000",396.56,396.16,396.54,"411.05859000",396.107,396.00559999999996,392.7853,56.522795964975224,59.48434622467903,55.49416820135127,18.715978059797052,0.5388002080329022,394.4664478048679,0.128718266429928,0.12268654638633497,0.006031720043593036,397.02661078724105,395.187389212759,397.6195300972956,395.4951740692915,607]
["2020-08-05T11:57:00.000000000","396.54000000",397.3,396.54,397.21,"1068.86142000",396.179,396.05440000000004,392.81765,62.36140883486159,71.81135240595962,64.268609181361,19.710317002288846,0.5546001931734086,394.47523383103396,0.20621092117852413,0.1393914213447728,0.06681949983375132,397.201524327344,395.156475672656,397.6525517990234,395.52819577101934,607]
["2020-08-05T11:58:00.000000000","397.18000000",397.4,397.04,397.13,"924.05838000",396.2525,396.0784,392.85004999999995,61.302817401500995,84.14065502245067,71.8121178843631,20.77653626779344,0.5407001793753049,394.48401985719994,0.25819279118184113,0.16315169531218648,0.09504109586965465,397.32532570812344,395.17967429187655,397.6804521857016,395.55609615769754,607]
["2020-08-05T11:59:00.000000000","397.11000000",397.4,397.11,397.35,"586.27724000",396.3255,396.1042,392.8843,63.1550998774238,93.48340494426854,83.14513745755961,21.76659701433342,0.5227930237056376,394.492805883366,0.3135268170684071,0.19322671966343063,0.12030009740497649,397.4849218386811,395.16607816131886,397.70199221199755,395.5776361839935,607]
["2020-08-05T12:00:00.000000000","397.34000000",398.61,397.34,398.4,"5414.64331000",396.4455,396.1542,392.92834999999997,70.43004654335007,92.86645135701808,90.1635037745791,24.0593640135485,0.576164950583809,394.501591909532,0.4370674149331535,0.24199485871737522,0.19507255621577826,397.90364231130263,394.98735768869733,397.71613946959945,395.5917834415954,607]
["2020-08-05T12:01:00.000000000","398.40000000",398.57,397.35,397.55,"1365.66652000",396.49799999999993,396.1864,392.96934999999996,60.08702473820152,86.50112376527521,90.95032668885393,26.188361941391072,0.6221531683992492,394.51037793569805,0.4610713885886071,0.28581016469162157,0.1752612238969855,398.0337551888276,394.96224481117224,397.7221293500316,395.59777332202754,607]
["2020-08-05T12:02:00.000000000","397.53000000",397.82,397.17,397.28,"809.50128000",396.53650000000005,396.2068,393.00849999999997,57.21285377470075,73.97397397397351,84.44718303208893,27.634438086031157,0.6241422277993012,394.5191639618641,0.45308508431770633,0.3192651486168385,0.1338199357008678,398.1096786294034,394.9633213705967,397.7195056464796,395.59514961847555,607]
["2020-08-05T12:03:00.000000000","397.28000000",397.37,396.71,396.77,"818.41230000",396.54449999999997,396.1996,393.0428,52.13955634469486,57.65765765765744,72.71091846563539,27.749959495436222,0.6267034972422101,394.5279499880301,0.40098088485393646,0.3356082958642581,0.06537258898967835,398.12071667292645,394.9682833270735,397.70813856039433,395.5837825323903,607]
["2020-08-05T12:04:00.000000000","396.81000000",397.43,396.66,397.2,"829.56187000",396.554,396.2058,393.07975,55.70591799846179,54.15415415415375,61.92859526192823,27.93916861038279,0.6369389617249082,394.5367360141961,0.3898909179252996,0.3464648202764664,0.043426097648833206,398.14355842925363,394.9644415707463,397.6882204759567,395.56386444795265,607]
["2020-08-05T12:05:00.000000000","397.22000000",397.3,396.9,396.92,"1130.17574000",396.58299999999997,396.1994,393.1150999999999,52.93959107904124,50.55055055055062,54.1207874541206,28.11486278854746,0.6200147501731313,394.54552204036213,0.3544228137171217,0.3480564189645975,0.006366394752524207,398.1770401500625,394.98895984993743,397.6602420418229,395.53588601381887,607]
["2020-08-05T12:06:00.000000000","396.96000000",396.96,396.5,396.76,"1771.37078000",396.6035,396.20160000000004,393.1505,51.3697480186512,50.45045045045061,51.71838505171832,27.240397615183852,0.6085851251607634,394.55430806652816,0.30983187379661103,0.3404115099310002,-0.030579636134389188,398.19557129237717,395.0114287076228,397.62495279237817,395.5005967643741,607]
["2020-08-05T12:07:00.000000000","396.75000000",396.79,396.26,396.3,"892.88208000",396.618,396.20840000000004,393.18399999999997,47.05000545525495,33.26375155643515,44.75491751914546,25.872632803726976,0.6029719019349966,394.5630940926942,0.23466994794659968,0.31926319753412014,-0.08459324958752046,398.19338058894084,395.04261941105915,397.5833115713765,395.45895554337244,607]
["2020-08-05T12:08:00.000000000","396.27000000",396.31,395.68,395.81,"720.00832000",396.6135,396.20259999999996,393.21655000000004,42.91060016164124,18.326288496104915,34.01349683433022,24.59516996150048,0.6049024803682109,394.57188011886024,0.13401977871433246,0.2822145137701626,-0.14819473505583014,398.1975489260157,395.02945107398426,397.5364323163367,395.4120762883326,607]
["2020-08-05T12:09:00.000000000","395.83000000",396.34,395.83,396.23,"639.35084000",396.652,396.2052,393.25025,47.198662497171384,9.768584033963707,20.452874695501254,23.345562881245673,0.5995523031990511,394.58066614502627,0.08713979109688808,0.2431995692355077,-0.15605977813861963,398.15751785111024,395.14648214888973,397.48553035890563,395.3611743309016,607]
["2020-08-05T12:10:00.000000000","396.22000000",396.45,396.21,396.26,"935.68916000",396.677,396.2104,393.2829,47.50198535560302,14.334470989760964,14.143114506609857,21.944758355328997,0.5738699958276909,394.5894521711923,0.05181057240974951,0.20492176987035607,-0.15311119746060656,398.13839796086205,395.215602039138,397.4318734267082,395.30751739870414,607]
["2020-08-05T12:11:00.000000000","396.26000000",396.69,396.26,396.4,"2885.90790000",396.7305,396.21600000000007,393.31535,48.97509108535742,21.046643913537682,15.049899645754115,20.620131507424126,0.5635935675542849,394.5982381973583,0.03470864241370464,0.1708791443790258,-0.13617050196532116,398.0634287302822,395.3975712697178,397.37674019554856,395.2523841675445,607]
["2020-08-05T12:12:00.000000000","396.40000000",396.57,396.27,396.46,"486.57718000",396.7875,396.2182,393.34915,49.62745930122782,23.663253697382515,19.68145620022705,19.390120862941032,0.5447654555861225,394.6070242235243,0.0257004791129134,0.14184341132580333,-0.11614293221288993,397.9624191461594,395.61258085384065,397.3213877674748,395.19703173947073,607]
["2020-08-05T12:13:00.000000000","396.43000000",396.66,396.26,396.41,"1093.87894000",396.7755,396.22860000000003,393.38160000000005,49.06449439795534,25.369738339021126,23.359878649980434,18.448359056136447,0.5344250659014019,394.61581024969036,0.01436131437168342,0.11634699193497935,-0.10198567756329593,397.96064935768106,395.590350642319,397.26702806255645,395.1426720345524,607]
["2020-08-05T12:14:00.000000000","396.42000000",396.62,396.36,396.5,"696.45807000",396.7835,396.25380000000007,393.4158,50.16044412012005,26.636512866539743,25.223168300981126,17.573865949817904,0.5148232754798726,394.6245962758564,0.01249317886930612,0.09557622932184472,-0.0830830504525386,397.9589024842631,395.6080975157369,397.21481199148536,395.0904559634813,607]
["2020-08-05T12:15:00.000000000","396.51000000",396.51,395.9,396.0,"1509.24161000",396.774,396.2736,393.4454,44.439690858882614,22.74721640603369,24.91782253719818,16.989504683110106,0.5216216129455971,394.6333823020224,-0.028998872351792215,0.07066120898711734,-0.09966008133890955,397.9713036373501,395.5766963626499,397.16581953929295,395.0414635112889,607]
["2020-08-05T12:16:00.000000000","396.00000000",396.05,395.6,395.6,"591.08565000",396.727,396.2824,393.47450000000003,40.463810625048744,14.442324483394138,21.27535125198919,17.052052724493763,0.5165057834494822,394.64216832818846,-0.09308525011931579,0.037911917165830714,-0.1309971672851465,398.0267707490214,395.42722925097854,397.1210535808134,394.99669755280934,607]
["2020-08-05T12:17:00.000000000","395.61000000",395.87,395.41,395.73,"713.21130000",396.65299999999996,396.3018,393.501,42.27148699000954,10.264951728817612,15.818164206081809,17.461862073454324,0.512469656060232,394.65095435435444,-0.1318642042093643,0.003956692890791716,-0.135820897100156,398.00194180749634,395.3040581925036,397.0814353394204,394.95707931141635,607]
["2020-08-05T12:18:00.000000000","395.71000000",395.72,395.45,395.56,"779.66861000",396.5745,396.3128,393.52615,40.538108592469385,7.926030698307488,10.877768970173074,17.84239932606056,0.4958646806273604,394.6597403805205,-0.17430510323481485,-0.031695666334329596,-0.14260943690048525,397.98461311603404,395.16438688396596,397.04779981052775,394.9234437825237,607]
["2020-08-05T12:19:00.000000000","395.55000000",395.68,395.45,395.64,"422.34994000",396.489,396.327,393.55260000000004,41.748644398985405,12.872267257446588,10.354416561523891,18.195755346337776,0.4768743462968359,394.6685264066865,-0.19918837052551908,-0.06519420717256749,-0.13399416335295158,397.9079982381987,395.0700017618013,397.0208900858866,394.89653405788255,607]
["2020-08-05T12:20:00.000000000","395.63000000",396.21,395.59,395.74,"700.10434000",396.356,396.3264,393.5789,43.302454272769104,15.562753697394635,12.120350551049563,17.00843831276595,0.48709760727563367,394.67731243285255,-0.20843664694388053,-0.0938426951268301,-0.11459395181705043,397.5069196322988,395.2050803677012,397.00135020963666,394.8769941816326,607]
["2020-08-05T12:21:00.000000000","395.71000000",395.75,395.46,395.66,"336.04744000",396.2615,396.3096,393.60445,42.32968127022714,19.427667718559178,15.954229557800128,16.21280242998554,0.473019206755947,394.6860984590186,-0.2196888675343871,-0.1190119296083415,-0.1006769379260456,397.31061915434356,395.21238084565647,396.98971685904013,394.86536083103607,607]
["2020-08-05T12:22:00.000000000","395.63000000",395.69,395.15,395.28,"607.52549000",396.1615,396.29159999999996,393.62780000000004,37.96672890287706,17.295283973272756,17.428568463075518,16.151698238302018,0.47780354913052364,394.6948844851846,-0.2563145233527848,-0.14647244835723017,-0.10984207499555465,397.1841685680171,395.13883143198285,396.9864106834109,394.86205465540684,607]
["2020-08-05T12:23:00.000000000","395.24000000",395.57,395.17,395.51,"321.71429000",396.0985,396.28119999999996,393.6522,41.871988113084555,17.116477272727476,17.9464763215198,16.094958631738745,0.472246152764056,394.7036705113506,-0.26374129616374375,-0.1699262179185329,-0.09381507824521085,397.11870145069986,395.07829854930014,396.99172849697425,394.8673724689702,607]
["2020-08-05T12:24:00.000000000","395.51000000",395.84,395.42,395.57,"308.36289000",396.017,396.27380000000005,393.6761,42.88218234864949,19.696969696969987,18.036243647656736,15.28086623747047,0.46851428470947765,394.71245653751663,-0.2617680692075055,-0.18829458817632744,-0.07347348103117807,396.9266394890339,395.1073605109661,397.00583767920114,394.8814816511971,607]
["2020-08-05T12:25:00.000000000","395.57000000",395.85,395.56,395.75,"141.21169000",395.9585,396.265,393.70015,45.918677937107574,30.128149995700173,22.313865655132542,14.497461372911443,0.45576326437308784,394.72124256368267,-0.24288000741324822,-0.19921167202371162,-0.0436683353895366,396.7739330138091,395.14306698619095,397.0287740892275,394.90441806122345,607]
["2020-08-05T12:26:00.000000000","395.78000000",396.0,395.59,395.74,"821.60035000",395.90749999999997,396.2572,393.72105000000005,45.773090646260606,35.36022476419888,28.395114818956344,13.571079265927233,0.45249445977501196,394.7300285898487,-0.22611152586597427,-0.20459164279216419,-0.021519883073810087,396.6393435625252,395.17565643747474,397.0604445673872,394.93608853938315,607]
["2020-08-05T12:27:00.000000000","395.76000000",395.84,395.55,395.82,"557.79746000",395.8835,396.2582,393.7432,47.21493965013342,41.46205943746198,35.650144732453676,12.607342429396702,0.4408877126482228,394.73881461601474,-0.20401529074075597,-0.20447637238188254,0.0004610816411265706,396.5934373211838,395.17356267881627,397.10063470700186,394.9762786789978,607]
["2020-08-05T12:28:00.000000000","395.83000000",396.11,395.8,396.01,"357.95855000",395.8935,396.26520000000005,393.7646,50.576107296758636,49.295457697428255,42.03924729969637,12.438763530533185,0.431538590316207,394.74760064218077,-0.1692217698792433,-0.1974254518813547,0.028203682002111402,396.60464766399787,395.18235233600217,397.1490220719567,395.02466604395266,607]
["2020-08-05T12:29:00.000000000","395.98000000",396.01,395.42,395.42,"832.29020000",395.85299999999995,396.2558,393.7854,41.697037896497434,44.761741174458614,45.173086103116276,11.883291783607874,0.44285726243647616,394.75638666834675,-0.18709896270991067,-0.19536015404706591,0.00826119133715525,396.57505539954315,395.13094460045676,397.20519445626235,395.0808384282583,607]
["2020-08-05T12:30:00.000000000","395.43000000",395.75,395.21,395.74,"326.17906000",395.827,396.2506000000001,393.80455,47.119542218750205,48.12245652978402,47.39321846722362,11.874757550775241,0.4497960294053007,394.7651726945128,-0.17344606293096376,-0.1909773358238455,0.017531272892881727,396.52563008810773,395.12836991189226,397.26867218488405,395.14431615688,607]
["2020-08-05T12:31:00.000000000","395.70000000",396.0,395.7,396.0,"256.11715000",395.807,396.24060000000003,393.8269,51.09909472465117,53.7735849056632,48.88592753663527,11.170910717988361,0.43909631301920865,394.7739587206788,-0.14003201252944564,-0.1807882711649655,0.040756258635519876,396.4603023802263,395.1536976197737,397.3389329034336,395.21457687542954,607]
["2020-08-05T12:32:00.000000000","395.96000000",395.98,395.8,395.91,"795.05152000",395.7795,396.22860000000003,393.84975,49.704685622257124,69.18238993710999,57.026143790852394,10.517338658971974,0.4220180049464072,394.78274474684486,-0.11943659398093587,-0.1685179357281596,0.04908134174722373,396.3631257362465,395.19587426375347,397.4154368674673,395.29108083946323,607]
["2020-08-05T12:33:00.000000000","395.92000000",396.45,395.91,396.42,"310.65732000",395.78000000000003,396.22479999999996,393.87520000000006,56.88463553419774,83.19303338171544,68.71633607482954,10.785616522297016,0.4304452903073755,394.7915307730109,-0.061255720827716686,-0.14706549274807104,0.08580977192035436,396.3657986002111,395.19420139978894,397.4976504905252,395.37329446252113,607]
["2020-08-05T12:34:00.000000000","396.43000000",396.72,396.4,396.67,"476.52170000",395.7885,396.218,393.90160000000003,59.906159619461675,88.73523584135485,80.37021972006009,11.585360829022756,0.42255634099970935,394.8003167991769,0.004968675184954918,-0.11665865916146585,0.12162733434642077,396.41906403323475,395.15793596676525,397.58506590472814,395.4607098767241,607]
["2020-08-05T12:35:00.000000000","396.67000000",396.96,396.65,396.9,"1124.88948000",395.8335,396.2292,393.9296,62.5092577948684,97.0642257298137,89.66416498429466,12.769660436359331,0.4145166023568731,394.8091028253429,0.07514484100477148,-0.0782979591282184,0.1534428001329899,396.62574428051545,395.0412557194846,397.67721456733807,395.552858539334,607]
["2020-08-05T12:36:00.000000000","396.91000000",397.08,396.89,397.01,"555.40638000",395.904,396.24240000000003,393.9591,63.7223709679006,96.61181601038766,94.1370925271854,14.079382342106245,0.39847970218852485,394.81788885150894,0.13804474481224815,-0.03502941834012509,0.17307416315237323,396.8387170694973,394.9692829305027,397.7736735141291,395.649317486125,607]
["2020-08-05T12:37:00.000000000","397.02000000",397.21,396.8,396.8,"647.19994000",395.95750000000004,396.2582,393.986,59.74762635179408,90.84005380232047,94.83869851417394,15.519831857910164,0.399302580603628,394.826674877675,0.16899999999111515,0.0057764653261229565,0.16322353466499218,396.96584269968594,394.94915730031414,397.8740636734883,395.74970764548425,607]
["2020-08-05T12:38:00.000000000","396.80000000",397.0,396.8,396.96,"428.81496000",396.02750000000003,396.2794,394.015,61.70744986610602,87.77835951134445,91.7434097746842,16.85739212258523,0.3850666819890823,394.835460903841,0.20409029963281,0.04543923218746037,0.15865106744534963,397.10757175688013,394.94742824311993,397.97804062384046,395.8536845958364,607]
["2020-08-05T12:39:00.000000000","396.93000000",397.11,396.91,397.01,"412.29152000",396.096,396.3104,394.04555,62.324777893685365,85.66666666666741,88.09502666011078,18.300482243121312,0.37184763327557563,394.84424693000705,0.23324548824513158,0.08300048339899462,0.15024500484613695,397.2409087299913,394.9510912700087,398.0852791705712,395.96092314256714,607]
["2020-08-05T12:40:00.000000000","397.03000000",397.26,397.02,397.14,"569.28915000",396.166,396.338,394.0776,63.95197876073342,90.54878048780502,87.99793555527229,19.906413016932433,0.36314423089874875,394.8530329561731,0.26380017461389116,0.11916042164197393,0.14463975297191722,397.38413628137846,394.94786371862153,398.19545398274033,396.0710979547363,607]
["2020-08-05T12:41:00.000000000","397.19000000",397.94,396.85,396.96,"2461.51760000",396.231,396.37059999999997,394.1069,60.082544282415256,82.74963518865958,86.32169411437734,22.34538680166946,0.4150625001202649,394.86181898233906,0.27037378730034334,0.14940309477364783,0.12097069252669551,397.4727068897331,394.9892931102669,398.3082191116594,396.18386308365535,607]
["2020-08-05T12:42:00.000000000","396.90000000",397.48,396.69,396.72,"1765.46445000",396.303,396.3986,394.13410000000005,55.2798617619225,71.18675362577828,81.49505643408095,24.01895159596472,0.44184375011167604,394.8706050085051,0.25329757174358747,0.17018199016763577,0.0831155815759517,397.481152791454,395.124847208546,398.423189390864,396.29883336285997,607]
["2020-08-05T12:43:00.000000000","396.72000000",397.15,396.59,396.92,"1411.15918000",396.37350000000004,396.404,394.16265,58.27318898681514,60.683760683761314,71.54004983273306,25.20957578205911,0.45028348224655645,394.87939103467113,0.25298660432162023,0.18674291299843268,0.06624369132318755,397.52177305115606,395.225226948844,398.53992642632215,396.4155703983181,607]
["2020-08-05T12:44:00.000000000","396.97000000",397.3,396.63,397.18,"2147.27824000",396.454,396.42080000000004,394.19244999999995,61.84832601622359,61.340048840049796,64.40352104986313,26.541256641903708,0.4659775192289464,394.88817706083717,0.2706006713920033,0.2035144646771468,0.06708620671485649,397.5913548259059,395.3166451740941,398.657931141237,396.5335751132329,607]
["2020-08-05T12:45:00.000000000","397.17000000",397.88,397.12,397.86,"1965.23160000",396.5595,396.45419999999996,394.22565,69.26529956273743,74.99015781726136,65.67132244702417,28.507025484127627,0.48697912499830676,394.8969630870032,0.33556211230018107,0.2299239942017537,0.10563811809842738,397.80260055909076,395.31639944090927,398.77664374026745,396.6522877122634,607]
["2020-08-05T12:46:00.000000000","397.84000000",397.99,397.16,397.36,"1447.59667000",396.64050000000003,396.47060000000005,394.25295,60.02490735520538,77.34821642531966,71.22614102754362,30.449874996789596,0.5114806160698552,394.90574911316924,0.3427477185695693,0.2524887390753168,0.09025897949425249,397.87049959350077,395.4105004064993,398.8954506773191,396.77109464931505,607]
["2020-08-05T12:47:00.000000000","397.36000000",398.0,397.36,397.91,"1136.73891000",396.745,396.4846,394.28475,65.48022467519297,86.78274023484384,79.70703815914162,32.26500170544294,0.5206605720648645,394.91453513933527,0.38834615403914086,0.2796602220680816,0.10868593197105925,398.0322062771803,395.4577937228197,399.01369697228404,396.88934094428,607]
["2020-08-05T12:48:00.000000000","397.91000000",398.58,397.89,398.57,"851.78955000",396.873,396.51340000000005,394.31865,70.65539589080346,87.86134196624216,83.99743287546856,34.51518196955572,0.5327562454888026,394.92332116550125,0.4722953994464092,0.3181872575437471,0.1541081419026621,398.3390982231804,395.4069017768196,399.1307012593872,397.00634523138314,607]
["2020-08-05T12:49:00.000000000","398.57000000",399.0,398.37,398.47,"3171.04982000",397.0255,396.5358,394.35204999999996,68.96827245686067,90.62692873079205,88.42367031062604,36.92183000320003,0.5397022279538879,394.9321071916673,0.5247081085325931,0.3594914277415163,0.16521668079107676,398.4898288565118,395.56117114348825,399.2457704638981,397.12141443589405,607]
["2020-08-05T12:50:00.000000000","398.47000000",398.97,398.2,398.74,"2493.27093000",397.1755,396.5426,394.38325,70.9829399523238,88.90580148321214,89.13135739341544,38.547239163932,0.5561520688143272,394.9408932178333,0.5813310788018953,0.4038593579535921,0.17747172084830315,398.69591408833696,395.65508591166304,399.3582111205227,397.23385509251864,607]
["2020-08-05T12:51:00.000000000","398.75000000",399.0,398.65,398.78,"1550.82157000",397.3145,396.56719999999996,394.41525,71.28041903637788,86.03042876901827,88.52105299434083,40.0840422584488,0.541426921041877,394.94967924399936,0.6222598323884085,0.4475394528405554,0.17472037954785313,398.8870453888565,395.7419546111435,399.4673350855305,397.34297905752646,607]
["2020-08-05T12:52:00.000000000","398.81000000",399.44,398.79,399.39,"2606.84371000",397.4885,396.60940000000005,394.44935,75.4190460439647,92.77620052898469,89.23747692707171,41.88484431932214,0.5498964266817447,394.9584652701654,0.6958962081910727,0.4972108039106589,0.19868540428041376,399.1674315054565,395.8095684945435,399.5724586572584,397.4481026292543,607]
["2020-08-05T12:53:00.000000000","399.37000000",400.0,399.35,399.67,"5687.12605000",397.65099999999995,396.6674,394.4849,77.05362237038379,93.14652132495132,90.65105020765144,43.93441881152727,0.5570466819187613,394.9672512963314,0.7679942666326269,0.5513674964550526,0.21662677017757437,399.5048166036625,395.7971833963374,399.67289569951066,397.5485396715066,607]
["2020-08-05T12:54:00.000000000","399.64000000",399.9,399.22,399.3,"2073.51038000",397.78249999999997,396.70939999999996,394.52144999999996,70.3923062837759,89.34677848090433,91.75650011161345,45.39085302165609,0.5658290617817033,394.9760373224974,0.7862136085268503,0.5983367188694122,0.1878768896574381,399.71092811637226,395.8540718836277,399.76794697687257,397.6435909488685,607]
["2020-08-05T12:55:00.000000000","399.30000000",399.38,398.31,398.52,"2179.41625000",397.86350000000004,396.7414,394.55195,58.843367877058675,75.46432062561122,85.98587347715562,44.20152915760079,0.6018412716544383,394.98482334866344,0.729306100227177,0.6245305951409652,0.1047755050862118,399.77284831814825,395.95415168185184,399.8568892499884,397.73253322198434,607]
["2020-08-05T12:56:00.000000000","398.55000000",398.81,397.0,397.53,"3253.75195000",397.8895,396.75679999999994,394.5788,48.06463326590446,54.545454545454554,73.11885121732337,41.30262278985578,0.6881383236791214,394.9936093748295,0.5974349059727615,0.6191114573073244,-0.02167655133456292,399.7655221214089,396.0134778785911,399.93896846212385,397.8146124341198,607]
["2020-08-05T12:57:00.000000000","397.59000000",398.65,397.59,398.28,"2379.15705000",397.96349999999995,396.7964,394.6081,54.817000695261605,44.375215735414436,58.128330302160066,38.61078116266398,0.7189855862734703,395.0023954009955,0.5471377035685805,0.6047167065595757,-0.057579002990995165,399.7775151598086,396.1494848401913,400.01340137950194,397.8890453514979,607]
["2020-08-05T12:58:00.000000000","398.25000000",398.76,398.21,398.44,"1023.20225000",398.0375,396.849,394.63770000000005,56.127476132538604,41.50913557901175,46.80993528662691,35.93438760848418,0.7069151872539374,395.01118142716155,0.5142594087668044,0.5866252470010215,-0.07236583823421705,399.80180014453776,396.2731998554623,400.07938925558415,397.9550332275801,607]
["2020-08-05T12:59:00.000000000","398.44000000",399.15,398.41,398.94,"1611.94739000",398.134,396.9032000000001,394.66895000000005,60.02899410130881,53.876030333003335,46.586793882476506,33.89005868035187,0.7092783881643672,395.0199674533276,0.5225255947908636,0.5738053165589899,-0.05127972176812634,399.87390114662196,396.39409885337807,400.1361455458117,398.01178951780764,607]
["2020-08-05T13:00:00.000000000","398.95000000",400.24,398.93,399.68,"6285.05807000",398.261,396.97159999999997,394.70555,64.99109827840239,65.12757201646086,53.50424597615864,33.32267129077669,0.7521870747240554,395.02875347949356,0.5820785827608006,0.5754599697993521,0.0066186129614485,400.06187645329067,396.4601235467094,400.1829376126643,398.05858158466026,607]
["2020-08-05T13:01:00.000000000","399.67000000",401.0,399.65,400.0,"5978.94974000",398.413,397.0436,394.74305,66.90444389190047,74.12757201646087,64.37705812197503,33.489550232414935,0.7948879979580531,395.0375395056596,0.6476305980334587,0.5898940954461734,0.05773650258728524,400.2615248172576,396.5644751827424,400.2191400428541,398.09478401485006,607]
["2020-08-05T13:02:00.000000000","400.00000000",400.76,399.99,400.42,"1907.20310000",398.598,397.1228,394.78284999999994,69.27774084790691,81.07201646090549,73.44238683127574,33.64450924965045,0.7931102838181909,395.04632553182563,0.72511288238627,0.6169378528341928,0.10817502955207725,400.4721675485447,396.72383245145534,400.2442950119576,398.11993898395355,607]
["2020-08-05T13:03:00.000000000","400.43000000",401.43,400.42,400.58,"3759.30337000",398.781,397.20619999999997,394.8243,70.15574882423682,80.43754702784047,78.54571183506896,34.33180090819166,0.8086024064026052,395.05511155799167,0.7903185139175548,0.6516139850508652,0.1387045288666896,400.6786501258184,396.8833498741816,400.2581734293151,398.13381740131103,607]
["2020-08-05T13:04:00.000000000","400.56000000",400.75,400.11,400.62,"1445.56349000",398.95300000000003,397.28860000000003,394.86695,70.38362655328048,82.67607223476294,81.3952119078363,34.400639409060325,0.7965593773738466,395.0638975841577,0.8355899515683518,0.6884091783543625,0.14718077321398926,400.8625769164973,397.0434230835028,400.26082966054844,398.1364736325444,607]
["2020-08-05T13:05:00.000000000","400.64000000",400.64,399.35,399.36,"2321.60215000",399.02799999999996,397.35580000000004,394.9028,55.90341856804157,71.93378480060187,78.34913468773509,33.22679339487796,0.831805136132855,395.07268361032374,0.7610238135275722,0.7029321053890045,0.05809170813856768,400.87683314553243,397.1791668544675,400.2526426233329,398.12828659532886,607]
["2020-08-05T13:06:00.000000000","399.35000000",399.98,399.25,399.97,"1178.93927000",399.1585,397.4432,394.9411,60.17512638104879,67.34386756960144,73.9845748683221,31.98659174257231,0.8245333406947952,395.0814696364897,0.7425913827146928,0.7108639608541423,0.03172742186055055,400.8821852961083,397.43481470389173,400.23433700979285,398.1099809817888,607]
["2020-08-05T13:07:00.000000000","399.98000000",400.25,399.51,399.88,"1222.44436000",399.257,397.5262,394.97824999999995,59.26295327288231,61.775771256584086,67.0178078755958,31.1311177085517,0.8184952449308819,395.09025566265575,0.7125079525027331,0.7111927591838605,0.0013151933188726428,400.9076495691152,397.6063504308848,400.20698018981795,398.0826241618139,607]
["2020-08-05T13:08:00.000000000","399.88000000",399.9,399.24,399.33,"1341.21779000",399.29499999999996,397.60159999999996,395.01145,53.88707160858451,61.550037622272356,63.55655881615263,29.904769265882045,0.8071741560072452,395.0990416888218,0.6369439208266954,0.6963429915124275,-0.059399070685732136,400.91535181365657,397.67464818634335,400.1719527588127,398.04759673080866,607]
["2020-08-05T13:09:00.000000000","399.34000000",399.88,399.33,399.7,"716.63350000",399.3565,397.6828,395.04575,56.730682526088536,59.51843491346845,60.9480812641083,28.766017140545937,0.7888045734352999,395.1078277149878,0.5999983812420169,0.6770740694583454,-0.07707568821632849,400.9398796133652,397.7731203866348,400.130893398052,398.00653737004797,607]
["2020-08-05T13:10:00.000000000","399.71000000",399.88,398.94,398.99,"1101.00666000",399.36899999999997,397.7478,395.07520000000005,50.31836133940743,50.00078379734129,57.0230854443607,27.074910141356625,0.7996042467613498,395.11661374115386,0.5075766806415913,0.6431745916949946,-0.13559791105340324,400.93658285268134,397.8014171473186,400.0856213756173,397.9612653476132,607]
["2020-08-05T13:11:00.000000000","398.93000000",399.3,398.68,399.25,"1581.39536000",399.3925,397.8196,395.10645000000005,52.438444943390145,43.23485041446835,50.91802304175936,25.17471444887001,0.7867753719926822,395.1253997673199,0.45012290745722794,0.6045642548474413,-0.1544413473902133,400.93799506632035,397.8470049336796,400.0380423135208,397.91368628551675,607]
["2020-08-05T13:12:00.000000000","399.24000000",399.35,397.6,398.0,"2114.53422000",399.323,397.874,395.13160000000005,42.949166971175316,26.4001114030205,39.878581871610045,24.771310084343913,0.855577131136062,395.1341857934859,0.30026456199993845,0.5437043162779407,-0.24343975427800224,400.9834348828004,397.66256511719956,399.9900445298207,397.86568850181663,607]
["2020-08-05T13:13:00.000000000","398.00000000",398.29,397.57,397.81,"1367.80237000",399.23,397.92,395.15645000000006,41.7135363968708,16.319872485346224,28.65161143427836,24.429453301191515,0.845893050340631,395.1429718196519,0.1642756638553351,0.46781858579341956,-0.30354292193808446,401.0065697284431,397.45343027155695,399.9433941737709,397.81903814576685,607]
["2020-08-05T13:14:00.000000000","397.82000000",397.86,396.98,397.78,"2060.72942000",399.154,397.9642,395.17910000000006,41.51046728914854,11.546336299987411,18.088773396118047,24.727144685623774,0.8483292610305856,395.15175784581794,0.05346640560696869,0.3849481497561294,-0.3314817441491607,401.0388384546215,397.2691615453785,399.89963745144473,397.7752814234407,607]
["2020-08-05T13:15:00.000000000","397.76000000",398.84,397.67,398.74,"898.35257000",399.16499999999996,398.02399999999994,395.20450000000005,49.913270401080986,21.24856882265016,16.371592535994598,23.520644099972596,0.8713057423855408,395.160543871984,0.04262192799802733,0.31648290540450896,-0.27386097740648163,401.0374369148305,397.29256308516943,399.86001753111145,397.7356615031074,607]
["2020-08-05T13:16:00.000000000","398.72000000",398.74,398.12,398.35,"1503.02102000",399.206,398.07620000000003,395.22869999999995,46.96160563942057,29.438202247190716,20.744369123276098,22.400322127582218,0.8533553322151454,395.16932989815,0.0025287113186891474,0.253692066587345,-0.25116335526865585,400.9659704543032,397.44602954569683,399.82541234456505,397.701056316561,607]
["2020-08-05T13:17:00.000000000","398.36000000",398.55,398.12,398.4,"600.33091000",399.212,398.1278,395.25305000000003,47.3911420256241,36.00095371501776,28.895908261619542,21.36002315321972,0.8231156656283498,395.17811592431605,-0.02492356626567016,0.19796894001674198,-0.22289250628241214,400.96008008970415,397.46391991029583,399.796297640126,397.67194161212194,607]
["2020-08-05T13:18:00.000000000","398.40000000",398.4,397.9,398.24,"445.60402000",399.202,398.1724,395.27725,46.104414003718496,34.29284295183245,33.24399963801364,20.679115724343216,0.8000359752263247,395.1869019504821,-0.058911264472612856,0.14659289911887102,-0.20550416359148388,400.96980768185347,397.43419231814653,399.7727375000768,397.64838147207274,607]
["2020-08-05T13:19:00.000000000","398.23000000",398.36,398.0,398.0,"601.21322000",399.15500000000003,398.224,395.3014,44.16725215332565,34.42822418400763,34.90734028361928,20.046844540386466,0.768604834138731,395.19568797664806,-0.1040137486577919,0.09647156956353845,-0.20048531822133034,400.9966134230669,397.31338657693317,399.7544023172833,397.6300462892792,607]
["2020-08-05T13:20:00.000000000","398.02000000",398.32,397.97,398.3,"481.38409000",399.08599999999996,398.2752,395.32550000000003,47.1561596181146,35.32862084523978,34.68322932702662,19.502575702420785,0.7387044888431049,395.2044740028141,-0.11423348699486269,0.05433055825185823,-0.16856404524672092,400.9470685102972,397.2249314897027,399.7406121230696,397.6162560950655,607]
["2020-08-05T13:21:00.000000000","398.29000000",398.61,398.2,398.43,"885.83108000",399.0075,398.32379999999995,395.3518,48.44413721026563,40.40572242469941,36.720855817982276,18.46613273511779,0.7152255967828849,395.21326002898013,-0.11056822800543387,0.02135080100039981,-0.1319190290058337,400.8399614593545,397.17503854064546,399.7304013315482,397.60604530354414,607]
["2020-08-05T13:22:00.000000000","398.43000000",398.68,398.34,398.66,"427.10279000",398.91949999999997,398.37879999999996,395.38259999999997,50.73209092088086,49.318513735466404,41.68428566846853,17.376983878707126,0.6884237684412524,395.22204605514617,-0.08808897121303971,-0.0005371534422880936,-0.08755181777075162,400.63765569725786,397.2013443027421,399.72259953804826,397.5982435100442,607]
["2020-08-05T13:23:00.000000000","398.67000000",399.09,398.64,398.66,"677.37351000",398.8235,398.4236,395.41345,50.73209092088085,55.1732010706981,48.2991457436213,16.616115630755708,0.6713934992668765,395.2308320813122,-0.06947315496580586,-0.014324353746991647,-0.055148801218814214,400.36532067699835,397.2816793230017,399.71592206505295,397.5915660370489,607]
["2020-08-05T13:24:00.000000000","398.66000000",399.03,398.66,398.99,"431.66385000",398.742,398.47,395.4458,54.12011846866312,66.89073184926552,57.12748221847668,15.90959511480082,0.6498653921763816,395.23961810747824,-0.02777161055604438,-0.017013805108802196,-0.010757805447242183,400.0499388364979,397.4340611635021,399.7090635323217,397.58470750431763,607]
["2020-08-05T13:25:00.000000000","399.02000000",399.06,398.83,398.92,"427.80028000",398.72,398.5104,395.47645000000006,53.28308856096848,74.86590038314172,65.64327776770178,15.307561707044258,0.6198750070209271,395.2484041336442,-0.0003670203711294562,-0.01368444816126765,0.013317427790138194,400.0001249939047,397.43987500609535,399.7007878438069,397.57643181580283,607]
["2020-08-05T13:26:00.000000000","398.90000000",399.19,398.86,399.19,"611.27814000",398.681,398.55400000000003,395.50835,56.10319534315465,88.88888888888863,76.88184037376529,14.989469492958316,0.599169649376574,395.25719015981025,0.042646456501643115,-0.0024182672286854976,0.04506472373032861,399.84903938290597,397.512960617094,399.69000859963523,397.5656525716312,607]
["2020-08-05T13:27:00.000000000","399.16000000",399.45,399.12,399.37,"990.19567000",398.65549999999996,398.60540000000003,395.54265,57.926637843902405,92.8725578958758,85.5424490559687,15.157716498349053,0.5799432458496746,395.2659761859763,0.0902194488492114,0.016109275986893882,0.07411017286231752,399.736767312009,397.5742326879909,399.67585498741715,397.5514989594131,607]
["2020-08-05T13:28:00.000000000","399.37000000",399.48,399.01,399.42,"1442.76948000",398.65999999999997,398.6546,395.57845000000003,58.443036559937596,97.81540549205585,93.19228409227343,15.044820187639655,0.5720901568604141,395.2747622121423,0.1304521984224607,0.038977860474007246,0.09147433794845344,399.75314225973534,397.5668577402646,399.65771958091284,397.5333635529088,607]
["2020-08-05T13:29:00.000000000","399.44000000",399.54,399.21,399.42,"1228.97875000",398.646,398.70279999999997,395.616,58.44303655993758,95.37638110181193,95.3547814965812,15.054261959471134,0.5547980027989589,395.28354823830836,0.1604869486758389,0.06327967811437359,0.09720727056146532,399.6916462116889,397.6003537883111,399.63528604599844,397.5109300179944,607]
["2020-08-05T13:30:00.000000000","399.43000000",399.46,398.47,398.54,"1362.41808000",398.62350000000004,398.73080000000004,395.64865000000003,46.734608785445246,76.13079998203344,89.77419552530041,14.518474474405366,0.585883859741887,395.2923342644744,0.11199010686664224,0.07302176386482731,0.038968343001814926,399.65787469034166,397.5891253096584,399.60853637731725,397.4841803493132,607]
["2020-08-05T13:31:00.000000000","398.54000000",398.59,398.16,398.53,"862.54415000",398.5875,398.7622,395.68195,46.62030964262829,56.70731707317082,76.07149938567207,14.56081039280885,0.5747492983317486,395.30112029064037,0.07192004440224764,0.07280141997231138,-0.000881375570063736,399.58147937605327,397.5935206239467,399.57773881395315,397.4533827859491,607]
["2020-08-05T13:32:00.000000000","398.54000000",398.84,398.25,398.7,"1253.38437000",398.62250000000006,398.8018,395.7183,48.907967875974215,41.31194655895539,58.05002120471988,14.05502550521724,0.5758386341651934,395.3099063168064,0.053267772734727714,0.06889469052479465,-0.015626917790066933,399.5798896803389,397.6651103196612,399.54341887176554,397.4190628437615,607]
["2020-08-05T13:33:00.000000000","398.69000000",398.7,398.0,398.22,"1303.48022000",398.643,398.82779999999997,395.75215000000003,43.26935230104524,33.611672103981036,43.87697857870241,14.025748125587244,0.584707303153393,395.31869234297244,-0.00024346885930981443,0.05506705864797375,-0.05531052750728357,399.5459307836259,397.740069216374,399.5063168760087,397.38196084800467,607]
["2020-08-05T13:34:00.000000000","398.21000000",398.44,397.83,398.11,"1159.77554000",398.65950000000004,398.8464,395.78450000000004,42.07226749507933,26.26488372381742,33.72950079558461,14.285560180004587,0.586513924356723,395.3274783691385,-0.05094038499299813,0.033865569919779376,-0.08480595491277751,399.50924054864964,397.80975945135043,399.46733591628504,397.342979888281,607]
["2020-08-05T13:35:00.000000000","398.12000000",398.59,397.94,398.59,"941.50863000",398.65200000000004,398.861,395.82144999999997,48.7369871637408,25.58076010975776,28.485771979185404,14.170961117118809,0.5910486440455269,395.3362643953045,-0.05178907558217816,0.016734640819387872,-0.06852371640156603,399.50141391560265,397.80258608439743,399.4274842648205,397.30312823681646,607]
["2020-08-05T13:36:00.000000000","398.60000000",398.63,398.0,398.22,"444.03337000",398.64549999999997,398.8782,395.856,44.48801794282564,27.875243664718,26.573629166097728,13.967856649034719,0.5938308837565603,395.34505042147055,-0.08137948472659673,-0.002888184289809047,-0.07849130043678768,399.5059760310545,397.78502396894544,399.3878160399012,397.26346001189717,607]
["2020-08-05T13:37:00.000000000","398.21000000",398.31,398.03,398.09,"824.16168000",398.63,398.8818,395.89005,43.067328505904854,27.485380116958975,26.980461297144913,13.779259642956635,0.5714143920596653,395.3538364476365,-0.11400582254941583,-0.025111711941730404,-0.08889411060768543,399.5183242651303,397.7416757348697,399.3493733470543,397.22501731905027,607]
["2020-08-05T13:38:00.000000000","398.09000000",398.12,397.62,397.7,"1416.43546000",398.60299999999995,398.86440000000005,395.92265,39.03953944665482,14.059454191033254,23.14002599090341,14.395620130658138,0.5663133640554034,395.36262247380256,-0.1693796675951944,-0.05396530307242321,-0.11541436452277119,399.5667240268973,397.6392759731026,399.31313241075037,397.1887763827463,607]
["2020-08-05T13:39:00.000000000","397.69000000",397.82,397.41,397.79,"572.03265000",398.5925,398.85079999999994,395.9543,40.4242247199323,12.403906872030783,17.982913726674337,15.325343624470346,0.5551481237657294,395.3714084999686,-0.20365399442482612,-0.0839030413429038,-0.11975095308192232,399.58637876525216,397.5986212347478,399.2799554506541,397.15559942265,607]
["2020-08-05T13:40:00.000000000","397.78000000",398.3,397.73,398.29,"402.35452000",398.592,398.8418,395.98839999999996,47.551854719179595,21.107198748043437,15.856853270369157,14.941965852913087,0.5562089720681769,395.38019452613463,-0.18830021636347283,-0.10478247634701761,-0.08351774001645522,399.5864767468469,397.59752325315304,399.25054938017394,397.1261933521699,607]
["2020-08-05T13:41:00.000000000","398.25000000",398.26,397.81,397.99,"347.28506000",398.57000000000005,398.8260000000001,396.02065000000005,44.1396121923352,28.794992175273546,20.768699265115924,14.585972207895631,0.5507654740633084,395.38898055230067,-0.19805665558760666,-0.12343731219513543,-0.07461934339247123,399.59678137888227,397.54321862111783,399.22543190285114,397.1010758748471,607]
["2020-08-05T13:42:00.000000000","398.00000000",398.05,397.6,397.94,"497.95330000",398.534,398.79699999999997,396.05375,43.57833614630296,31.142410015648778,27.014866979655256,14.673389779118782,0.5435679402016428,395.3977665784667,-0.20743213753712553,-0.14023627726353344,-0.06719586027359209,399.5955347380181,397.4724652619819,399.2049053011031,397.08054927309905,607]
["2020-08-05T13:43:00.000000000","397.93000000",398.28,397.82,398.16,"425.04428000",398.50899999999996,398.7668,396.08815000000004,46.78476312694525,29.566013969998494,29.834472053640273,14.165616150636575,0.5375988016158098,395.4065526046327,-0.19486384404984847,-0.15116179062079643,-0.043702053429052035,399.5809869402279,397.437013059772,399.1890381484207,397.06468212041665,607]
["2020-08-05T13:44:00.000000000","398.17000000",398.34,397.85,397.89,"689.87381000",398.454,398.7386,396.1213,43.51623276977256,31.678142842690466,30.795522276112578,13.543448828243557,0.534198887214677,395.4153386307987,-0.20433468141396816,-0.1617963687794308,-0.04253831263453736,399.5344702679941,397.3735297320059,399.1776552787531,397.05329925074903,607]
["2020-08-05T13:45:00.000000000","397.86000000",398.1,397.76,397.77,"358.16564000",398.3965,398.72360000000003,396.15225,42.108186924716684,31.77554153163815,31.006566114775705,13.1730737582165,0.5203275381279167,395.42412465696475,-0.21899890235260955,-0.17323687549406655,-0.045762026858543,399.49392015655775,397.29907984344226,399.17033652745,397.04598049944593,607]
["2020-08-05T13:46:00.000000000","397.77000000",397.82,397.42,397.56,"912.11305000",398.315,398.72420000000005,396.18244999999996,39.68800766833197,23.456388572665954,28.97002431566486,13.556037556134795,0.511732713975921,395.4329106831308,-0.24474438710689128,-0.18753837781663152,-0.05720600929025976,399.4066867682715,397.22331323172847,399.16642491003114,397.0420688820271,607]
["2020-08-05T13:47:00.000000000","397.56000000",397.78,397.43,397.76,"266.80211000",398.2345,398.7138,396.21405,43.04542254574651,21.830418913909217,25.687449672737774,13.911646797058927,0.5001803772633527,395.4416967092968,-0.24617182516664116,-0.19926506728663346,-0.0469067578800077,399.23692655592276,397.2320734440773,399.1650449240118,397.04068889600774,607]
["2020-08-05T13:48:00.000000000","397.72000000",397.84,397.5,397.55,"359.33293000",398.141,398.69599999999997,396.24545000000006,40.49630028213801,17.263947134323114,20.85025154029943,14.0537079804951,0.48873892174454003,395.45048273546286,-0.26123694814606324,-0.21165944345851945,-0.049577504687543794,399.025599344347,397.25640065565307,399.1651314639475,397.04077543594343,607]
["2020-08-05T13:49:00.000000000","397.55000000",397.98,397.54,397.92,"1059.23511000",398.06600000000003,398.6756,396.27825000000007,46.50703391838142,27.322404371583815,22.138923473272047,13.747795460083347,0.48525757019135846,395.4592687616289,-0.24054737842169516,-0.21743703045115462,-0.02311034797054054,398.7312939200226,397.40070607997745,399.1654693894567,397.04111336145263,607]
["2020-08-05T13:50:00.000000000","397.93000000",398.59,397.93,398.3,"719.10648000",398.054,398.648,396.31050000000005,51.882911942189075,42.90080577938367,29.162385761763534,13.626793952403618,0.49845345803482993,395.46805478779487,-0.19128293059293355,-0.2122062104795104,0.020923279886576857,398.692792611118,397.4152073888819,399.1647430884351,397.04038706043104,607]
["2020-08-05T13:51:00.000000000","398.36000000",398.45,398.25,398.35,"375.69885000",398.04499999999996,398.615,396.3429,52.558500407890484,65.62934148374733,45.284183878238274,13.514435409558155,0.47713535388948414,395.4768408139609,-0.1465169622873077,-0.19906836084106988,0.052551398553762174,398.6613927319648,397.42860726803514,399.1615944921688,397.0372384641647,607]
["2020-08-05T13:52:00.000000000","398.40000000",398.59,398.34,398.58,"382.39963000",398.039,398.5782,396.37755,55.64368307151803,84.7457627118664,64.42530332499913,13.725836940005586,0.46091140004023523,395.48562684012694,-0.09142662287649728,-0.17754001324815538,0.0861133903716581,398.6316516683677,397.4463483316323,399.154687028495,397.03033100049095,607]
["2020-08-05T13:53:00.000000000","398.58000000",398.6,398.08,398.39,"510.93730000",398.0475,398.5344,396.41135,52.60053500542055,87.00564971751446,79.12691797104274,13.162223220532765,0.4651320143230783,395.494412866293,-0.06237947236513719,-0.15450790507155174,0.09212843270641455,398.654982510052,397.44001748994805,399.1427720757693,397.01841604776524,607]
["2020-08-05T13:54:00.000000000","398.38000000",398.57,398.33,398.33,"271.79838000",398.0585,398.4886,396.4446,51.640081236790486,86.1581920903937,85.96986817325819,12.638867623879433,0.4490511561571448,395.503198892459,-0.04369718096887709,-0.13234576025101683,0.08864857928213973,398.67796024894176,397.4390397510582,399.12475374617827,397.0003977181742,607]
["2020-08-05T13:55:00.000000000","398.33000000",398.58,398.31,398.42,"246.51923000",398.05,398.46979999999996,396.4793,53.02563432363069,81.35593220338764,84.83992467043193,12.091790854053041,0.43626178786020453,395.51198491862505,-0.02138259732834058,-0.11015312766648158,0.088770530338141,398.64420535172536,397.45579464827466,399.0997474122244,396.97539138422036,607]
["2020-08-05T13:56:00.000000000","398.42000000",398.7,398.36,398.63,"910.97617000",398.07050000000004,398.44300000000004,396.51590000000004,56.180402561600765,85.46521892655262,84.3264477401113,11.920674278684487,0.42938594587018813,395.520770944791,0.013096151647346232,-0.08550327180371603,0.09859942345106226,398.7130721749493,397.4279278250508,399.067127393475,396.94277136547095,607]
["2020-08-05T13:57:00.000000000","398.63000000",398.7,398.47,398.59,"306.25358000",398.0955,398.41720000000004,396.55269999999996,55.41696304235378,90.2277542372877,85.68296845574264,11.761780315842259,0.41514409259374335,395.52955697095706,0.03676928943002622,-0.06104875955696758,0.0978180489869938,398.77689489286246,397.4141051071376,399.02655969275406,396.90220366475,607]
["2020-08-05T13:58:00.000000000","398.60000000",398.77,398.53,398.72,"329.13431000",398.1465,398.4050000000001,396.589,57.44113708299025,94.07793209876627,89.92363508753552,11.823797602257825,0.4026338002656195,395.5383429971231,0.06526796673063018,-0.03578541429944802,0.1010533810300782,398.854038691535,397.438961308465,398.9780166057387,396.8536605777346,607]
["2020-08-05T13:59:00.000000000","398.74000000",399.0,398.73,398.98,"360.15037000",398.206,398.39060000000006,396.62695,61.2322242145165,95.47890783716313,93.26153139107237,12.52484710583932,0.3938742431037876,395.54712902328913,0.1075929365048296,-0.0071097441385925,0.1147026806434221,398.98058117716545,397.4314188228346,398.92177136104607,396.797415333042,607]
["2020-08-05T14:00:00.000000000","398.96000000",399.37,398.51,398.62,"1616.07352000",398.22249999999997,398.3832,396.66204999999997,54.05256407857055,85.45689323235253,91.67124438942732,14.02411417691853,0.4271689400249466,395.55591504945517,0.11080944631078182,0.016474093951282368,0.09433535235949946,399.01733017055153,397.4276698294484,398.8583725633826,396.73401653537854,607]
["2020-08-05T14:01:00.000000000","398.62000000",398.63,397.76,398.0,"1113.96542000",398.223,398.3582,396.69395,44.397480298240076,62.27078377173215,81.06886161374926,13.04551397057322,0.45879973002316504,395.5647010756212,0.06260802867944903,0.025700880896915704,0.03690714778253333,399.01725688540864,397.4287431145914,398.7885999559879,396.6642439279838,607]
["2020-08-05T14:02:00.000000000","398.00000000",398.06,396.83,397.33,"2086.91111000",398.1925,398.34479999999996,396.72184999999996,36.756607589008354,35.92107115669467,61.21624938692645,13.87655544790235,0.5138854635929403,395.5734871017872,-0.029317390019457434,0.014697226713641078,-0.04401461673309851,399.07033540599537,397.3146645940046,398.7134047162916,396.58904868828756,607]
["2020-08-05T14:03:00.000000000","397.31000000",397.34,395.88,396.86,"3341.13428000",398.1275,398.3258,396.7475999999999,32.52754884427766,24.834412170292847,41.00875569957322,15.805895456849305,0.5814650733363003,395.5822731279532,-0.13849750563804264,-0.015941719756695664,-0.12255578588134697,399.18039838067074,397.07460161932926,398.63383897631417,396.5094829483101,607]
["2020-08-05T14:04:00.000000000","396.86000000",397.64,396.86,397.56,"911.65018000",398.111,398.3214,396.77649999999994,43.03916530326023,31.96760147101969,30.90769493266907,16.91122157316865,0.5956461395265625,395.59105915411925,-0.16661870726937877,-0.04607711725923229,-0.12054159001014648,399.18832817656414,397.03367182343584,398.5509803621321,396.42662433412806,607]
["2020-08-05T14:05:00.000000000","397.56000000",397.88,397.3,397.32,"505.25825000",398.0885,398.293,396.80154999999996,40.69809230351708,39.159503342884555,31.987172328065697,17.41728369694959,0.5945285581318069,395.5998451802853,-0.2058974982081736,-0.07804119344902055,-0.12785630475915305,399.211215903521,396.965784096479,398.46585795499703,396.341501926993,607]
["2020-08-05T14:06:00.000000000","397.36000000",397.46,396.78,397.15,"909.69137000",398.068,398.269,396.82454999999993,39.076688340223704,41.92932187201506,37.6854755619731,18.509501565076647,0.6006336611223926,395.6086312064513,-0.24788632303818758,-0.11201021936685396,-0.13587610367133363,399.2423525876069,396.8936474123931,398.37938611662815,396.2550300886241,607]
["2020-08-05T14:07:00.000000000","397.07000000",397.21,396.61,396.64,"788.89145000",398.012,398.23380000000003,396.84445,34.62056441810739,33.14231136580671,38.07704552690211,19.71015925727505,0.6005883996136477,395.61741723261736,-0.3186423957906186,-0.1533366546516069,-0.1653057411390117,399.3369241487795,396.6870758512205,398.29231207014084,396.1679560421368,607]
["2020-08-05T14:08:00.000000000","396.66000000",397.19,396.5,396.86,"417.25506000",397.97749999999996,398.2062,396.86634999999995,37.90983435143788,28.748806112702812,34.60681311684153,20.946656648357408,0.6069749424983871,395.62620325878333,-0.352896955402457,-0.19324871480177694,-0.15964824060068009,399.3822757828276,396.5727242171723,398.2051820147341,396.08082598673,607]
["2020-08-05T14:09:00.000000000","396.90000000",397.2,396.24,396.38,"2211.72255000",397.90049999999997,398.17379999999997,396.88575,33.90218861796067,21.394460362941782,27.761859280483772,22.37729193269171,0.6321910180342152,395.63498928494937,-0.4140035538972029,-0.23739968262086214,-0.17660387127634075,399.46875348716935,396.3322465128306,398.1183289533938,395.99397292538976,607]
["2020-08-05T14:10:00.000000000","396.32000000",397.17,396.31,397.09,"836.56910000",397.84000000000003,398.14959999999996,396.9096,43.428728162798585,25.692454632282637,25.278573702642415,23.7057389824307,0.6484630881746293,395.6437753111154,-0.40052292817199486,-0.2700243317310887,-0.13049859644090617,399.4350673967012,396.2449326032989,398.0318834476097,395.90752741960563,607]
["2020-08-05T14:11:00.000000000","397.09000000",397.15,396.76,397.0,"832.76292000",397.7725,398.121,396.9321,42.59075089749285,27.029608404966364,24.7055078000636,24.939296957188333,0.6300014390192976,395.65256133728144,-0.3925763076958333,-0.2945347269240376,-0.0980415807717957,399.38963172005833,396.1553682799416,397.9458063365002,395.82145030849614,607]
["2020-08-05T14:12:00.000000000","397.00000000",397.29,396.77,396.95,"673.41191000",397.691,398.0868,396.95310000000006,42.104682151860196,32.473734479464845,28.39859917223795,25.67675259923673,0.6221441933750649,395.6613473634475,-0.3858651229045904,-0.31280080612014816,-0.07306431678444225,399.30141485338993,396.08058514661,397.8599402536211,395.73558422561706,607]
["2020-08-05T14:13:00.000000000","397.02000000",397.02,396.56,396.65,"315.65665000",397.604,398.0466,396.97175000000004,39.213013342041165,28.271251193887043,29.258198026106086,26.64558471808345,0.6105624652768445,395.6701333896135,-0.40014137273595907,-0.3302689194433103,-0.06987245329264874,399.24173502130805,395.9662649786919,397.7740747474293,395.64971871942527,607]
["2020-08-05T14:14:00.000000000","396.66000000",396.76,396.02,396.22,"999.02368000",397.4985,397.99119999999994,396.9884,35.45445844649952,21.695233133628665,27.48007293566019,28.176166027182038,0.6198080034713563,395.6789194157795,-0.44106844741594387,-0.352428825037837,-0.08863962237810685,399.20593403972714,395.7910659602728,397.688018174706,395.5636621467019,607]
["2020-08-05T14:15:00.000000000","396.23000000",396.68,396.23,396.59,"762.98821000",397.407,397.9446,397.00589999999994,40.71970807415381,22.33182698412305,24.09943710387959,29.597420099916437,0.6083931460805437,395.6877054419455,-0.43859172874738306,-0.36966140577974627,-0.06893032296763679,399.1031969225355,395.71080307746445,397.60166849782877,395.4773124698247,607]
["2020-08-05T14:16:00.000000000","396.68000000",396.89,396.2,396.67,"1860.63876000",397.30899999999997,397.89419999999996,397.02389999999997,41.82471295975926,28.14414790102903,24.057069339593586,30.266319284153845,0.6142222070747904,395.69649146811156,-0.42527131692725106,-0.38078338800924727,-0.044487928918003794,398.936315580955,395.6816844190449,397.5150748560514,395.39071882804734,607]
["2020-08-05T14:17:00.000000000","396.68000000",396.8,396.55,396.62,"761.35269000",397.2105,397.8392,397.0433500000001,41.30646618567594,34.77562395185986,28.417199612337317,30.887439955231436,0.5882063351408767,395.7052774942776,-0.41397730405475386,-0.38742217121834865,-0.026555132836405204,398.751960022193,395.6690399778071,397.42848242065145,395.3041263926474,607]
["2020-08-05T14:18:00.000000000","396.68000000",397.0,396.57,397.0,"658.48308000",397.1245,397.7908,397.06525,46.7107881123156,41.482078853047476,34.80061690197879,30.832493050161503,0.5769058826308147,395.71406352044363,-0.37009763808282514,-0.383957264591244,0.013859626508418876,398.50278117596486,395.74621882403517,397.3423546173605,395.21799858935645,607]
["2020-08-05T14:19:00.000000000","396.99000000",397.5,396.84,397.43,"970.15628000",397.04699999999997,397.751,397.0897,52.08697198492177,60.0721689431374,45.443290582681584,29.421923735905896,0.5828411767286154,395.72284954660967,-0.29719935120357377,-0.36660568191371,0.06940633071013624,398.1450546434577,395.94894535654225,397.2573692200108,395.13301319200673,607]
["2020-08-05T14:20:00.000000000","397.44000000",397.45,396.8,396.86,"623.08087000",396.95899999999995,397.7174,397.10970000000003,45.529733117514084,68.23839969001347,56.597549162066116,28.191153444811533,0.5876382355337126,395.73163557277564,-0.28216850705371144,-0.3497182469417103,0.06754973988799884,397.78777982602077,396.1302201739791,397.17438785966965,395.0500318316656,607]
["2020-08-05T14:21:00.000000000","396.87000000",396.95,396.23,396.5,"916.12984000",396.88399999999996,397.6768,397.1278,41.93870170711015,61.48648648648743,63.26568503987943,28.05411536628882,0.5970926472813025,395.7404215989417,-0.2958945578531029,-0.33895350912398886,0.04305895127088594,397.58383998172377,396.18416001827615,397.09440178920016,394.9700457611961,607]
["2020-08-05T14:22:00.000000000","396.48000000",396.5,395.93,396.04,"677.56962000",396.81949999999995,397.6236,397.143,37.83259488510271,32.06518620531467,53.93002412727185,28.36565781028822,0.5951574581897804,395.7492076251077,-0.33997172519895,-0.33915715233898114,-0.0008145728599688873,397.5783273848637,396.0606726151362,397.018459827917,394.89410379991295,607]
["2020-08-05T14:23:00.000000000","396.08000000",396.69,396.05,396.09,"943.16949000",396.781,397.5810000000001,397.15875,38.53700540578312,16.543294887243864,36.698322526348655,28.146341153593205,0.5990747826047945,395.75799365127375,-0.36664219277537313,-0.34465416042625957,-0.021988032349113562,397.6031897591306,395.9588102408694,396.94758678881925,394.8232307608152,607]
["2020-08-05T14:24:00.000000000","396.14000000",396.35,393.57,393.66,"4068.10542000",396.58599999999996,397.492,397.16204999999997,24.190857388687345,6.495842855059002,18.368107982539176,30.23978168026374,0.7548551552758828,395.7667796774398,-0.5772057534945247,-0.3911644790399126,-0.18604127445461216,398.11918492036,395.0528150796399,396.88270193554666,394.7583459075426,607]
["2020-08-05T14:25:00.000000000","393.58000000",393.74,390.22,393.66,"11041.93036000",396.403,397.39340000000004,397.1633,24.19085738868734,19.911302130390638,14.316813290897835,33.353940623697646,0.9523655013276041,395.7755657036058,-0.7355993608557583,-0.4600514554030818,-0.2755479054526765,398.3578002455544,394.4481997544456,396.82454687595475,394.7001908479507,607]
["2020-08-05T14:26:00.000000000","393.67000000",394.42,393.07,394.4,"3453.86697000",396.26550000000003,397.31699999999995,397.16785000000004,32.99988021735486,35.653468668736025,20.686871218061892,35.28156928503751,0.9807679655184912,395.78435172977186,-0.7922826787500981,-0.5264977000724851,-0.26578497867761297,398.37178084547617,394.1592191545239,396.77363077430084,394.6492747462968,607]
["2020-08-05T14:27:00.000000000","394.31000000",394.57,393.88,394.49,"1690.95166000",396.158,397.245,397.16644999999994,34.00430456881133,54.44139194139185,36.66872091350617,36.86409214055744,0.959998825124313,395.79313775593783,-0.8204843360319387,-0.5852950272643759,-0.23518930876756283,398.39241804504434,393.9235819549557,396.7301981270801,394.605842099076,607]
["2020-08-05T14:28:00.000000000","394.55000000",395.43,394.52,395.26,"1851.02178000",396.07800000000003,397.1962,397.16310000000004,42.013703494329036,61.767399267399036,50.62075329250897,37.20256820556875,0.9585703376154333,395.80192378210387,-0.7718049012980259,-0.6225970020711059,-0.14920789922692002,398.32070907609966,393.8352909239004,396.69422109129215,394.5698650632881,607]
["2020-08-05T14:29:00.000000000","395.25000000",395.3,394.65,394.89,"1645.55919000",396.00350000000003,397.1382,397.15725000000003,39.531037958084696,64.01098901098884,60.07326007325991,37.51686740879355,0.9365295992143334,395.8107098082699,-0.7543859150957246,-0.6489547846760297,-0.10543113041969487,398.29949020033183,393.70750979966823,396.6654150766214,394.54105904861734,607]
["2020-08-05T14:30:00.000000000","394.88000000",395.91,394.66,395.83,"1149.69337000",395.94050000000004,397.089,397.15689999999995,47.94666735719444,70.14652014651988,65.30830280830259,37.03584022176937,0.9589203421275954,395.81949583443594,-0.6571558157622803,-0.6505949908932799,-0.006560824869000448,398.1822892407673,393.69871075923277,396.6432735755199,394.51891754751585,607]
["2020-08-05T14:31:00.000000000","395.82000000",396.34,395.46,396.15,"1218.37619000",395.898,397.0522,397.15794999999997,50.47362209725311,74.2216117216114,69.45970695970671,36.076992600969646,0.9532831748327668,395.828281860602,-0.5479623668171598,-0.630068466078056,0.08210609926089618,398.0894981177313,393.70650188226875,396.62711640445053,394.5027603764465,607]
["2020-08-05T14:32:00.000000000","396.15000000",396.15,395.64,395.78,"611.75561000",395.8395,397.009,397.15555,47.596487016784664,78.29670329670293,74.2216117216114,35.18663409594133,0.92162009091614,395.837067886768,-0.48568302799333196,-0.6011913784611113,0.1155083504677793,397.97735383036814,393.70164616963183,396.61614482713173,394.4917887991277,607]
["2020-08-05T14:33:00.000000000","395.78000000",396.22,395.71,396.02,"769.19044000",395.808,396.9662,397.15,49.60323413838588,79.35032348932731,77.28954616921386,34.26941198718644,0.8922186558507047,395.845853912934,-0.41220852574679157,-0.5633948079182474,0.1511862821714558,397.91550658362434,393.70049341637565,396.60949735148455,394.4851413234805,607]
["2020-08-05T14:34:00.000000000","396.02000000",396.74,396.0,396.36,"2631.98172000",395.815,396.9356,397.14735,52.38504733179965,82.60940343860067,80.08547674154363,32.75569531082591,0.8813458947185122,395.8546399391,-0.32282299235424716,-0.5152804448054473,0.19245745245120016,397.9288542996195,393.7011457003805,396.60630108383725,394.4819450558332,607]
["2020-08-05T14:35:00.000000000","396.34000000",396.55,395.94,396.08,"1440.81645000",395.7895,396.9018,397.14155000000005,49.94026640974255,87.11062818522419,83.02345170438406,31.408000535304687,0.8619640450957623,395.86342596526606,-0.2714488793845362,-0.46651413172126516,0.19506525233672894,397.87748922411487,393.7015107758851,396.6057150486134,394.4813590206093,607]
["2020-08-05T14:36:00.000000000","396.08000000",396.2,395.3,395.43,"798.75742000",395.7275,396.8592,397.13545,44.72234876786627,87.0061866258276,85.57540608321749,30.75171333657847,0.8646808990174919,395.8722119914321,-0.2799569233041552,-0.42920269003784317,0.14924576673368795,397.7805745237375,393.6744254762625,396.60696350592553,394.4826074779215,607]
["2020-08-05T14:37:00.000000000","395.40000000",395.72,395.01,395.57,"594.92548000",395.675,396.8154,397.1335000000001,46.030312291846194,83.94683026584842,86.02121502563341,30.392795004957804,0.8536322633733879,395.88099801759813,-0.27226428622344656,-0.3978150092749638,0.12555072305151727,397.68739658119864,393.6626034188014,396.609358760626,394.4850027326219,607]
["2020-08-05T14:38:00.000000000","395.57000000",395.58,394.89,395.01,"947.15407000",395.57550000000003,396.7646000000001,397.12805000000003,41.77254731209848,78.47648261758668,83.14316650308757,30.164006141039614,0.8419442445610029,395.88978404376417,-0.30780692912350105,-0.3798133932446713,0.07200646412117023,397.51133547855187,393.6396645214482,396.6123140933701,394.48795806536606,607]
["2020-08-05T14:39:00.000000000","395.01000000",395.59,394.97,395.37,"384.77639000",395.47249999999997,396.7136,397.1243999999999,45.27689851896718,72.7305907067193,78.38463453005147,29.935529038647395,0.8260910842352133,395.89857006993014,-0.3034280091264918,-0.3645363164210354,0.061108307294543585,397.2119352531842,393.7330647468157,396.61534819663035,394.4909921686263,607]
["2020-08-06T01:19:00.000000000","398.49000000",398.65,398.4,398.61,"322.44819000",398.5695,399.42879999999997,399.45345000000003,46.07002214907996,59.03307888040828,60.497105137000005,37.759763983335326,0.5023644729023469,397.53958036900036,-0.31698816472572844,-0.37340530491509283,0.05641714018936439,399.15452905911485,397.98447094088516,399.5450180441382,397.59305250217227,607]
["2020-08-06T01:20:00.000000000","398.57000000",398.69,398.44,398.63,"382.40513000",398.558,399.41659999999996,399.4209,46.39218859731332,66.52859143539077,63.227935906793356,36.921327666290296,0.48433843253242037,397.5368460915661,-0.2856043143955844,-0.35584510681119114,0.07024079241560671,399.12859968455024,397.98740031544975,399.541052431361,397.58908688939505,607]
["2020-08-06T01:21:00.000000000","398.63000000",398.74,398.14,398.18,"636.69326000",398.5485,399.376,399.38785,40.526059144888315,60.360573603960724,61.97408130658659,36.718016493602455,0.4925999758708655,397.53411181413185,-0.29365851354549477,-0.34340778815805184,0.04974927461255707,399.13733868759516,397.9596613124048,399.53531547765016,397.5833499356842,607]
["2020-08-06T01:22:00.000000000","398.19000000",398.64,398.19,398.31,"465.33303000",398.5325,399.3368,399.37435,42.77714383475619,52.97157622738962,59.953580422247036,36.52922757245522,0.4902714054316547,397.53137753669756,-0.2862518773974898,-0.3319766060059394,0.045724728608449616,399.1289520098121,397.93604799018794,399.52661248481064,397.5746469428447,607]
["2020-08-06T01:23:00.000000000","398.31000000",398.87,398.22,398.82,"497.60605000",398.5285,399.30080000000004,399.4046,50.666139637829936,57.8811369509037,57.07109559408468,35.50875985275391,0.5016805940980986,397.5286432592633,-0.23650306699784096,-0.3128818982043198,0.07637883120647881,399.11604659390457,397.94095340609545,399.5137967967816,397.5618312548157,607]
["2020-08-06T01:24:00.000000000","398.80000000",399.21,398.79,399.12,"913.19326000",398.5655,399.2798,399.4073,54.628643679596586,76.57928736570086,62.477333514664736,33.485562672621015,0.4958462643621863,397.525908981829,-0.17089926321466464,-0.2844853712063888,0.11358610799172414,399.2021309763189,397.92886902368105,399.4958266516755,397.54386110970955,607]
["2020-08-06T01:25:00.000000000","399.14000000",399.15,398.93,398.99,"241.53808000",398.5705,399.2576,399.42115000000007,52.654990065944176,89.06738746090083,74.5092705925018,31.60687977533414,0.4761429547911909,397.5231747043947,-0.12792307206575515,-0.2531729113782621,0.12524983931250694,399.2187121566345,397.92228784336544,399.47182196989314,397.5198564279272,607]
["2020-08-06T01:26:00.000000000","399.00000000",399.2,398.91,398.96,"278.41534000",398.5745,399.2336,399.42505,52.18642420632307,87.7192982456151,84.45532435740559,29.704846628087374,0.4628470263324118,397.5204404269604,-0.09518761664077147,-0.221575852430764,0.12638823578999253,399.2312335837376,397.9177664162624,399.4411171844656,397.4891516424997,607]
["2020-08-06T01:27:00.000000000","398.96000000",399.3,398.96,399.26,"219.32647000",398.59299999999996,399.2168,399.4247500000001,56.36783251586061,88.86482510624397,88.55050360425331,27.620438675135937,0.45407223682735665,397.51770614952613,-0.04452379695857189,-0.18616544133632557,0.14164164437775367,399.3029323911534,397.88306760884655,399.4033062176953,397.45134067572934,607]
["2020-08-06T01:28:00.000000000","399.27000000",399.36,399.0,399.1,"382.05151000",398.6075,399.21420000000006,399.42305,53.6719430413399,88.49976575126935,88.36129636770947,25.801827238642524,0.447352789981628,397.5149718720919,-0.01708606020525849,-0.15234956511011216,0.13526350490485367,399.3458461248011,397.86915387519895,399.3582760336772,397.4063104917113,607]
["2020-08-06T01:29:00.000000000","399.11000000",399.22,398.9,398.97,"225.96519000",398.61400000000003,399.19339999999994,399.42455,51.51607789245678,83.32648418670287,86.89702501473873,24.138159919262137,0.43825616041861165,397.5122375946576,-0.005764915339170784,-0.12303263515592389,0.1172677198167531,399.36263609317797,397.8653639068221,399.30622582585823,397.3542602838923,607]
["2020-08-06T01:30:00.000000000","398.97000000",398.97,398.4,398.4,"475.98328000",398.591,399.1616,399.42244999999997,43.30296019595916,57.925133339878045,76.58379442595009,23.968892418930313,0.4476664363143342,397.50950331722333,-0.04229946092453929,-0.10688600030964698,0.0645865393851077,399.33624895169925,397.84575104830077,399.2476697813995,397.2957042394336,607]
["2020-08-06T01:31:00.000000000","398.43000000",398.57,398.29,398.57,"365.81154000",398.615,399.13159999999993,399.42724999999996,46.064786772016355,41.530054644808864,60.927224057129926,24.06154791877264,0.4356902603538968,397.50676903978905,-0.056880093950951505,-0.0968848190379079,0.04000472508695639,399.3242108290267,397.9057891709733,399.1834224271893,397.2314568852234,607]
["2020-08-06T01:32:00.000000000","398.57000000",398.84,398.51,398.57,"473.50885000",398.63599999999997,399.10299999999995,399.42755000000005,46.064786772016355,30.601092896174293,43.35209362695374,23.201906619864058,0.4281409549085346,397.50403476235476,-0.06765546063604688,-0.0910389473575357,0.023383486721488822,399.3130347110811,397.9589652889188,399.11456672003493,397.162601178069,607]
["2020-08-06T01:33:00.000000000","398.57000000",398.57,398.08,398.08,"348.85251000",398.62600000000003,399.05400000000003,399.42594999999994,39.61414618246332,23.497267759562686,31.87613843351528,23.367944776204542,0.4325594587458607,397.5013004849205,-0.11441501617969152,-0.09571416112196687,-0.018700855057724647,399.32917565373725,397.9228243462628,399.0424062056504,397.0904406636845,607]
["2020-08-06T01:34:00.000000000","398.09000000",398.09,397.65,397.93,"732.60552000",398.6125,399.00620000000004,399.4261,37.86605645690696,17.20672354839778,23.768361401378254,24.27654573695554,0.43309092604715704,397.49856620748625,-0.1617119327318619,-0.1089137154439459,-0.052798217287916005,399.35702333745076,397.86797666254927,398.9684036514124,397.0164381094465,607]
["2020-08-06T01:35:00.000000000","397.91000000",397.92,397.69,397.72,"881.47577000",398.5905,398.94759999999997,399.4224,35.50393293684613,6.822612085771378,15.842201131243947,25.120246586584337,0.41929871538448155,397.49583193005196,-0.21367718720739504,-0.12986640979663572,-0.08381077741075932,399.40948656888185,397.7715134311182,398.89410948120747,396.94214393924153,607]
["2020-08-06T01:36:00.000000000","397.73000000",398.1,397.5,397.78,"1836.49522000",398.539,398.90160000000003,399.4167,36.71856703779308,11.840533232724257,11.956622955631138,26.212981886337886,0.43220595144179896,397.4930976526177,-0.2471693132243331,-0.1533269904821752,-0.0938423227421579,399.42323752465546,397.6547624753445,398.8210840469923,396.8691185050264,607]
["2020-08-06T01:37:00.000000000","397.84000000",397.93,397.44,397.45,"643.46759000",398.49399999999997,398.85299999999995,399.40955,33.03373809767859,6.556054675218764,8.4063999979048,27.323516044532315,0.43633409819561714,397.4903633751834,-0.29691762491029294,-0.18204511736779877,-0.11487250754249417,399.4959061832372,397.49209381676275,398.75081821821425,396.7988526762483,607]
["2020-08-06T01:38:00.000000000","397.45000000",397.47,397.0,397.35,"1305.11205000",398.44,398.79540000000003,399.40270000000004,31.98621127489401,10.13503508292287,9.510540996955298,28.98292104054917,0.43873880569899415,397.4876290977491,-0.34048775372508544,-0.2137336446392561,-0.12675410908582935,399.5594105591824,397.32058944081757,398.68465693169395,396.732691389728,607]
["2020-08-06T01:39:00.000000000","397.34000000",397.47,396.93,397.34,"628.22927000",398.37649999999996,398.74,399.398,31.877349772895524,10.741256597149238,9.144115451763625,30.612867550002022,0.4459717487960155,397.4848948203148,-0.37154141301044774,-0.24529519831349444,-0.1262462146969533,399.59024255919826,397.16275744080167,398.62373021242837,396.67176467046244,607]
["2020-08-06T01:40:00.000000000","397.33000000",397.37,396.32,396.92,"2063.69379000",398.291,398.68080000000003,399.39315000000005,27.624840463836822,17.146592854459545,12.674294844843885,32.78526043922423,0.48911662746544504,397.48216054288054,-0.42514138637636734,-0.28126443592606903,-0.1438769504502983,399.6531145326328,396.9288854673672,398.5688957573485,396.6169302153826,607]
["2020-08-06T01:41:00.000000000","396.93000000",396.99,396.5,396.72,"722.99491000",398.218,398.6154,399.38699999999994,25.85599569835556,16.58905494188154,14.825634797830107,34.80248234265237,0.48917972550849453,397.4794262654463,-0.47824516737387057,-0.3206605822156294,-0.1575845851582412,399.74285540298405,396.693144597016,398.520696492085,396.56873095011906,607]
["2020-08-06T01:42:00.000000000","396.73000000",397.5,396.46,397.24,"737.10046000",398.1645,398.56879999999995,399.38585000000006,37.12809031131266,21.539624924380515,18.4250909069072,34.87528731351948,0.5285240336469363,397.476691988012,-0.47291912493744803,-0.3511122907599931,-0.12180683417745491,399.7466943622734,396.58230563772656,398.4793356034614,396.52737006149545,607]
["2020-08-06T01:43:00.000000000","397.24000000",397.24,396.51,396.91,"282.26733000",398.069,398.5160000000001,399.38665000000003,33.633502457843385,22.3820612037583,20.170247023340117,34.94289192744243,0.5429151750577255,397.47395771057774,-0.4896816942543296,-0.37882617145886044,-0.11085552279546917,399.7108513940092,396.42714860599085,398.4446704712437,396.49270492927775,607]
["2020-08-06T01:44:00.000000000","396.91000000",397.08,396.76,396.88,"263.93198000",397.957,398.46139999999997,399.3868,33.32640668446178,25.403503698884748,23.108396609007855,35.00566763874795,0.5269926615704001,397.47122343314345,-0.49962750560803215,-0.4029864382886948,-0.09664106731933736,399.6023947854573,396.3116052145427,398.4162257394093,396.46426019744337,607]
["2020-08-06T01:45:00.000000000","396.87000000",396.9,396.44,396.61,"647.67943000",397.838,398.38599999999997,399.3825,30.6169004263642,18.664769891185664,22.150111597942907,35.564831618418545,0.5222074711838517,397.46848915570916,-0.5232645087414767,-0.4270420523792512,-0.09622245636222548,399.511363080748,396.164636919252,398.3932245590891,396.4412590171232,607]
["2020-08-06T01:46:00.000000000","396.61000000",397.15,396.55,397.11,"628.84619000",397.74550000000005,398.3244,399.37875,40.297171120917575,22.94708994709062,22.338454512387013,35.225137097138706,0.5277640806808526,397.4657548782749,-0.4959343600996817,-0.4408205139233373,-0.055113846176344405,399.3641843423011,396.126815657699,398.37463588792224,396.4226703459563,607]
["2020-08-06T01:47:00.000000000","397.11000000",397.36,397.04,397.27,"719.76695000",397.646,398.27139999999997,399.3756000000001,43.036024342022706,33.32994471196727,24.980601516747853,34.2484857339303,0.5129237884699469,397.4630206008406,-0.4561066440971331,-0.4438777399580965,-0.0122289041390366,399.1180788022422,396.1739211977578,398.35923472874555,396.4072691867796,607]
["2020-08-06T01:48:00.000000000","397.26000000",398.0,397.24,397.9,"767.93813000",397.58599999999996,398.23799999999994,399.37354999999997,52.31251153289736,59.08198085726076,38.45300517210622,31.89922078255796,0.5305720901037269,397.46028632340636,-0.3694483863276332,-0.42899186923200383,0.059543482904370615,398.9061121164548,396.26588788354513,398.345671410272,396.3937058683061,607]
["2020-08-06T01:49:00.000000000","397.89000000",398.1,397.64,397.91,"529.48090000",397.533,398.20779999999996,399.37700000000007,52.444892198836456,77.15355805243325,56.5218278738871,29.934357756673098,0.5255312263100036,397.4575520459721,-0.2965457811084775,-0.4025026516072986,0.10595687049882108,398.7031982738028,396.36280172619723,398.3325455128734,396.3805799709075,607]
["2020-08-06T01:50:00.000000000","397.91000000",397.99,397.65,397.79,"449.24814000",397.5025,398.1864,399.37725,50.628615175046335,86.89138576778963,74.37564155916122,28.10984212001769,0.5122789953347112,397.4548177685378,-0.2456215658386327,-0.3711264344535654,0.1255048686149327,398.6108839587485,396.3941160412515,398.3184798599522,396.3665143179863,607]
["2020-08-06T01:51:00.000000000","397.79000000",397.99,397.58,397.63,"227.25097000",397.45550000000003,398.1716,399.37565,48.23021572218624,81.83520599250915,81.96004993757735,26.234089144146186,0.5049733525422727,397.4520834911035,-0.21568810298231256,-0.3400387681593149,0.12435066517700233,398.45300639096257,396.4579936090375,398.3021901395143,396.3502245975484,607]
["2020-08-06T01:52:00.000000000","397.65000000",397.69,397.51,397.6,"124.67598000",397.40700000000004,398.151,399.37035000000003,47.773236881715,76.02996254681631,81.5855181023717,24.414023080008388,0.4817609694255552,397.4493492136692,-0.19217113803244956,-0.31046524213394183,0.11829410410149227,398.2680249706085,396.54597502939157,398.2825461749422,396.33058063297625,607]
["2020-08-06T01:53:00.000000000","397.63000000",397.63,397.11,397.38,"587.07627000",397.37199999999996,398.12059999999997,399.36549999999994,44.44734005895061,68.35205992509313,75.40574282147286,23.68720933747752,0.484492328838866,397.44661493623494,-0.18910603856426178,-0.2861934014200058,0.09708736285574404,398.17575618194286,396.56824381805706,398.2586215886203,396.3066560466544,607]
["2020-08-06T01:54:00.000000000","397.38000000",397.75,397.37,397.65,"353.71683000",397.358,398.10600000000005,399.3625,49.128213117549976,68.11741347412028,70.83314531534323,22.66916269898964,0.4770285908450063,397.44388065880065,-0.16301109124799495,-0.26155693938560365,0.0985458481376087,398.1315786967151,396.5844213032849,398.22972953823745,396.2777639962715,607]
["2020-08-06T01:55:00.000000000","397.65000000",397.71,396.73,397.37,"547.63324000",397.3405,398.07559999999995,399.3574,44.90275373521532,62.82207481611719,66.43051607177686,22.982340715002092,0.5129551210521414,397.4411463813664,-0.1630448380371945,-0.24185451911592182,0.07880968107872732,398.09615799142966,396.5848420085704,398.19544328118315,396.2434777392172,607]
["2020-08-06T01:56:00.000000000","397.37000000",397.7,397.26,397.65,"410.87977000",397.334,398.05100000000004,399.3542,49.573501938484895,67.26907630521917,66.06952153181889,23.27314886963836,0.5077440408447544,397.43841210393214,-0.13887703466087942,-0.22125902222491337,0.08238198756403395,398.0765469682192,396.5914530317808,398.1556014567644,396.20363591479844,607]
["2020-08-06T01:57:00.000000000","397.62000000",397.73,397.44,397.46,"389.88198000",397.33450000000005,398.02240000000006,399.349,46.68160636180943,63.453815261042585,64.51498879412632,23.4482072669262,0.49219089470365224,397.43567782649785,-0.13351619686284266,-0.20371045715249925,0.07019426028965658,398.0773721289775,396.5916278710226,398.1102990837316,396.15833354176567,607]
["2020-08-06T01:58:00.000000000","397.46000000",397.75,397.44,397.65,"592.63207000",397.3495,397.9992,399.34284999999994,49.8332264619541,69.07630522088131,66.59973226238102,23.543789192896742,0.4791772590829402,397.43294354906357,-0.11263786301122991,-0.18549593832424538,0.07285807531301547,398.10502564484034,396.5939743551596,398.0598662653301,396.10790072336414,607]
["2020-08-06T01:59:00.000000000","397.65000000",397.72,397.5,397.61,"599.31113000",397.363,397.9746,399.3385,49.174226460319886,67.57481539059306,66.70164529083898,23.632543837685844,0.46066459734375226,397.4302092716293,-0.09818745485949876,-0.16803424163129607,0.06984678677179731,398.1269659678359,396.5990340321641,398.0048373919414,396.0528718499755,607]
["2020-08-06T02:00:00.000000000","397.61000000",397.61,396.85,396.92,"1109.43828000",397.363,397.93580000000003,399.32994999999994,39.47634040429382,51.71575872597901,62.78895977915112,24.89376969728705,0.48204569793685587,397.427474994195,-0.14078969969955324,-0.1625853332449475,0.021795633545394266,398.1269659678359,396.5990340321641,397.9459141567206,395.9939486147547,607]
["2020-08-06T02:01:00.000000000","396.99000000",397.13,396.59,397.11,"527.99604000",397.3825,397.91619999999995,399.32435,42.82036972454769,38.89759866853194,52.729390928368,26.427053424030166,0.48618529101388613,397.4247407167607,-0.15740639067445272,-0.16154954473084857,0.0041431540563958424,398.0982059452117,396.6667940547883,397.88392589289236,395.93196035092643,607]
["2020-08-06T02:02:00.000000000","397.09000000",397.12,396.87,396.92,"353.93943000",397.3665,397.89160000000004,399.31789999999995,40.41557326762434,23.38666795572208,38.00000845007768,27.85081687488068,0.46931491280989296,397.4220064393265,-0.18378805578959145,-0.16599724694259715,-0.0177908088469943,398.1080733274676,396.62492667253235,397.8197905690915,395.86782502712555,607]
["2020-08-06T02:03:00.000000000","396.90000000",396.91,395.87,396.3,"1864.04198000",397.336,397.852,399.30775,33.754011277408374,25.52480319880171,29.269689941018573,30.238353219217778,0.510792419664278,397.4192721618922,-0.2518216902155359,-0.18316213559718492,-0.06865955461835099,398.1915793358956,396.48042066410443,397.75447924447855,395.8025137025126,607]
["2020-08-06T02:04:00.000000000","396.30000000",396.44,396.1,396.1,"441.18065000",397.29699999999997,397.81,399.29760000000005,31.925936465137937,17.662126702487612,22.191199285670468,32.455351240225994,0.49859296094571687,397.4165378844579,-0.318209048353026,-0.21017151814835314,-0.10803753020467285,398.2919291432115,396.3020708567884,397.68898593645685,395.7370203944909,607]
["2020-08-06T02:05:00.000000000","396.10000000",396.51,395.88,396.05,"702.70794000",397.269,397.76779999999997,399.28495000000004,31.467108267300453,13.568847852268666,18.91859258451933,34.69724423834793,0.5079791781432709,397.4138036070236,-0.3705842258299299,-0.2422540596846685,-0.12833016614526138,398.36597584294816,396.17202415705185,397.6243037866321,395.67233824466615,607]
["2020-08-06T02:06:00.000000000","396.02000000",396.47,396.0,396.33,"491.13529000",397.22999999999996,397.7182,399.27525,36.933235270379804,14.96386993175438,15.398281495503554,36.77900201177743,0.5052663796716593,397.41106932958934,-0.38505954464136494,-0.2708151566760078,-0.11424438796535713,398.3998546918365,396.06014530816344,397.561407263787,395.60944172182104,607]
["2020-08-06T02:07:00.000000000","396.35000000",396.45,396.16,396.42,"347.39887000",397.1875,397.6796,399.26425,38.62766084874557,21.099290780141853,16.544002854721633,38.712062792301744,0.48989020952243384,397.40833505215505,-0.38483297624992474,-0.2936187205907912,-0.09121425565913355,398.40907071019734,395.96592928980266,397.5012390824351,395.5492735404692,607]
["2020-08-06T02:08:00.000000000","396.41000000",396.73,396.4,396.55,"462.60557000",397.12,397.642,399.25485000000003,41.0897204168044,29.96453900709223,22.00923323966282,39.391982309036806,0.4784694801517396,397.4056007747208,-0.36989953404861353,-0.3088748832823557,-0.06102465076625785,398.32571970209176,395.91428029790825,397.44469971261884,395.4927341706529,607]
["2020-08-06T02:09:00.000000000","396.54000000",396.6,396.36,396.59,"216.01855000",397.054,397.6016,399.24535000000003,41.862549022114734,34.57446808510627,28.54609929078012,40.07675721247948,0.4614359456902502,397.40286649728654,-0.35079328122373,-0.31725856287063053,-0.03353471835309946,398.2234853569038,395.88451464309617,397.3926369570675,395.4406714151016,607]
["2020-08-06T02:10:00.000000000","396.59000000",396.81,396.52,396.58,"425.14447000",396.9935,397.56059999999997,399.23620000000005,41.71521221504308,37.411347517729816,33.983451536642775,39.909071078445976,0.44919052088798694,397.40013221985225,-0.3326240713897164,-0.3203316645744477,-0.012292406815268664,398.1291280200896,395.8578719799104,397.34583316807954,395.3938676261136,607]
["2020-08-06T02:11:00.000000000","396.61000000",396.7,396.57,396.61,"199.56284000",396.9425,397.5292,399.22970000000004,42.370506418398534,38.4751773049639,36.820330969266664,39.75336252595916,0.4263911977770602,397.39739794241797,-0.31220518537855924,-0.31870636873527003,0.0065011833567107935,398.05048691328585,395.83451308671414,397.30498828440176,395.3530227424358,607]
["2020-08-06T02:12:00.000000000","396.62000000",396.69,396.4,396.42,"173.71837000",396.8835,397.4914,399.22305,39.35282072819506,35.61912976806588,37.168551530253204,39.90323479431597,0.41664896928888473,397.3946636649837,-0.30780628396951215,-0.31652635178211846,0.008720067812606314,397.9706297070787,395.7963702929214,397.27069791622756,395.31873237426163,607]
["2020-08-06T02:13:00.000000000","396.42000000",396.56,396.07,396.14,"365.45512000",396.8215,397.4378,399.214,35.35643060512099,28.202891078899782,34.09906605064319,40.54733607674461,0.421888328663112,397.3919293875494,-0.3231882696578623,-0.3178587353572672,-0.0053295343005950735,397.9295302342504,395.7134697657496,397.24342703929227,395.29146149732634,607]
["2020-08-06T02:14:00.000000000","396.13000000",396.36,395.9,395.92,"310.15311000",396.735,397.37379999999996,399.2043,32.558685139397305,16.4050750257647,26.74236529091012,41.37595438214683,0.4246105909196616,397.3891951101151,-0.349106483292303,-0.3241082849442744,-0.024998198348028577,397.8409204311402,395.6290795688598,397.2234812595673,395.27151571760135,607]
["2020-08-06T02:15:00.000000000","395.95000000",395.97,395.0,395.49,"2998.57022000",396.64099999999996,397.30379999999997,399.19455,27.910000470527553,14.199567631578104,19.602511245414195,43.05057199386148,0.4635669775243605,397.3864608326809,-0.3997363488658152,-0.3392338977285826,-0.06050245113723263,397.83141001340437,395.45058998659556,397.2109788328492,395.2590132908833,607]
["2020-08-06T02:16:00.000000000","395.50000000",395.53,394.58,394.86,"1325.14951000",396.50149999999996,397.22180000000003,399.1799,22.77849270979587,13.032876299133465,14.545839652158756,44.90073025321824,0.49831219361574686,397.3837265552466,-0.4851046327326003,-0.36840804472938615,-0.11669658800321414,397.8319176036169,395.17108239638304,397.2058274370482,395.25386189508225,607]
["2020-08-06T02:17:00.000000000","394.84000000",395.64,394.81,395.35,"1729.10683000",396.396,397.1436,399.1681,33.08371126064633,23.219840970403244,16.817428300371603,46.231742329837495,0.5220041799128549,397.3809922778123,-0.5073720388078868,-0.39620084354508633,-0.1111711952628005,397.7402231957581,395.0517768042419,397.2077099233215,395.25574438135556,607]
["2020-08-06T02:18:00.000000000","395.37000000",395.77,395.35,395.66,"842.88317000",396.29650000000004,397.0748,399.16310000000004,38.660797435692714,31.658936212527863,22.637217827354856,47.009635499483664,0.5147181670257226,397.378258000378,-0.4943066499630504,-0.4158220048286792,-0.0784846451343712,397.54596828691825,395.0470317130818,397.2160828288415,395.26411728687555,607]
["2020-08-06T02:19:00.000000000","395.66000000",395.93,395.59,395.61,"814.47120000",396.1965,397.0076,399.15755000000007,38.109104721288055,43.04932735426137,32.642701512397494,47.17747566401943,0.502238297894865,397.37552372294374,-0.48242571397395295,-0.429142746657734,-0.053282967316218954,397.32360735957786,395.06939264042217,397.2301903401199,395.278224798154,607]
["2020-08-06T02:20:00.000000000","395.61000000",396.18,395.59,396.13,"423.94306000",396.157,396.9622,399.15265,46.637725366285245,54.708520179372975,43.138927915387406,46.514467045798895,0.5085069909292402,397.37278944550945,-0.4261380779258275,-0.42854181291135274,0.002403734985525263,397.2341833641561,395.0798166358439,397.24909478047255,395.2971292385066,607]
["2020-08-06T02:21:00.000000000","396.10000000",396.36,395.66,396.22,"650.03545000",396.1125,396.9152,399.1477499999999,47.97400178119463,63.079222720479066,53.612356751371145,45.3455461615613,0.5221850630601503,397.37005516807517,-0.3700023166012443,-0.41683391364933103,0.04683159704808676,397.09817489570077,395.12682510429926,397.27172277581127,395.31975723384534,607]
["2020-08-06T02:22:00.000000000","396.23000000",396.52,396.16,396.44,"214.12214000",396.0885,396.87260000000003,399.14305,51.19152759427997,75.48579970104673,64.42451420029958,43.78575073993731,0.5106004156559028,397.36732089064094,-0.3042548988500471,-0.39431811068947425,0.09006321183942717,397.01601873297244,395.1609812670276,397.2969243010461,395.34495875908016,607]
["2020-08-06T02:23:00.000000000","396.44000000",396.73,396.43,396.58,"263.11283000",396.1025,396.84259999999995,399.13599999999997,53.17606620704578,82.21225710014966,73.59242650722514,41.74388588424196,0.49555752877172604,397.36458661320665,-0.23810800575330404,-0.36307608970224026,0.12496808394893621,397.05059018559143,395.1544098144086,397.32354010664295,395.371574564677,607]
["2020-08-06T02:24:00.000000000","396.57000000",397.16,396.57,397.11,"537.36087000",396.153,396.8262,399.1303,59.83420997725014,90.3853953024874,82.69448403456126,38.78488996397359,0.5023034195952402,397.36185233577237,-0.14129083303356538,-0.3187190383685053,0.17742820533493991,397.1978368293732,395.1081631706268,397.3504718185184,395.39850627655244,607]
["2020-08-06T02:25:00.000000000","397.12000000",397.17,396.71,396.77,"381.34296000",396.189,396.8072,399.12085,54.48207966031202,90.76803290485559,87.78856176916422,36.014938582129865,0.49928174675807196,397.3591180583381,-0.0909492779621246,-0.2731650862872292,0.1822158083251046,397.2662724817866,395.11172751821346,397.37674846870874,395.4247829267428,607]
["2020-08-06T02:26:00.000000000","396.78000000",397.17,396.78,397.01,"317.21103000",396.223,396.7918,399.11229999999995,57.38013201140846,92.14679796075063,91.10007538936453,33.44284087337611,0.49219019339873094,397.3563837809038,-0.03132613050775035,-0.22479729513133342,0.19347116462358308,397.3573385738017,395.0886614261983,397.40158342517356,395.4496178832076,607]
["2020-08-06T02:27:00.000000000","397.00000000",397.02,396.72,396.92,"447.38358000",396.248,396.7812,399.10229999999996,55.94174492705225,89.57528957528893,90.83004014696506,31.210449606515102,0.47846232240665737,397.3536495034695,0.008564667418170302,-0.1781249026214327,0.18668957003960301,397.42001706472837,395.0759829352716,397.424416615633,395.47245107366706,607]
["2020-08-06T02:28:00.000000000","396.92000000",397.03,396.69,396.88,"365.08833000",396.2645,396.7718,399.09565000000003,55.27850194689004,90.99099099099051,90.90435950901002,29.219118132325146,0.4685721564970392,397.3509152260352,0.03652965533825636,-0.13519399102949492,0.17172364636775128,397.4620721272702,395.0669278727298,397.4449384527136,395.49297291074765,607]
["2020-08-06T02:29:00.000000000","396.84000000",396.9,396.58,396.61,"301.71614000",396.2655,396.7572,399.0833,50.89240632566208,85.84298584298573,88.80308880308839,27.67444867541888,0.45795985958105156,397.348180948601,0.03648479225188339,-0.10085823437321927,0.13734302662510267,397.4641905355488,395.0668094644511,397.4630937603793,395.5111282184134,607]
["2020-08-06T02:30:00.000000000","396.64000000",397.0,396.64,396.96,"1026.06528000",396.2845,396.75800000000004,399.07289999999995,55.78947775840545,86.09438736557316,87.64278806651646,25.92211645181588,0.4531055838867755,397.3454466711667,0.0639540899220492,-0.06789576951416558,0.1318498594362148,397.51417434714006,395.0548256528599,397.4790660267069,395.52710048474097,607]
["2020-08-06T02:31:00.000000000","396.96000000",397.0,396.77,396.77,"868.72445000",396.2925,396.759,399.0625,52.71619793170916,82.50068377186913,84.81268566014268,24.294950816905093,0.43716947072178447,397.3427123937324,0.0695901027414152,-0.04039859506304943,0.10998869780446463,397.5325786265453,395.05242137345476,397.4932442124394,395.54127867047345,607]
["2020-08-06T02:32:00.000000000","396.82000000",397.01,396.23,396.24,"741.09319000",396.2835,396.73900000000003,399.04870000000005,45.231152879949455,70.08763781451968,79.56090298398732,24.207854772589524,0.4616573657133503,397.33997811629814,0.030933530417655675,-0.02613216996690841,0.057065700384564086,397.52235874901635,395.04464125098366,397.5061759057966,395.5542103638307,607]
["2020-08-06T02:33:00.000000000","396.26000000",396.65,396.22,396.22,"778.32601000",396.2875,396.72520000000003,399.03385000000003,44.971658443088614,53.01154541660918,68.53328900099933,24.149439473455182,0.4593961253015526,397.33724383886386,-0.001300918330798595,-0.021165919639686448,0.019865001308887853,397.52499545454293,395.0500045454571,397.5185116679085,395.5665461259426,607]
["2020-08-06T02:34:00.000000000","396.21000000",396.37,395.79,396.23,"684.31087000",396.303,396.7122,399.0193,45.14112810171247,39.58700086623739,54.22872803245542,24.966140004884764,0.46801068779309263,397.33450956142957,-0.025743282241023735,-0.02208139215995391,-0.0036618900810698254,397.529411024092,395.076588975908,397.53094587268333,395.5789803307174,607]
["2020-08-06T02:35:00.000000000","396.24000000",396.26,395.87,395.97,"268.08659000",396.327,396.6994,399.00365,41.55757564762162,30.22174678441736,40.94009768908798,25.724504783621697,0.4624384958000141,397.3317752839953,-0.06534065245853071,-0.03073324421966927,-0.034607408238861444,397.5067304777,395.1472695223,397.54415920443756,395.59219366247163,607]
["2020-08-06T02:36:00.000000000","395.94000000",396.55,395.92,396.44,"493.64578000",396.40600000000006,396.686,398.9897,49.38048863294421,32.63109063569721,34.14661276211732,25.356553701289517,0.4744071746871115,397.32904100656106,-0.058126732800360514,-0.03621194193580752,-0.021914790864552995,397.37498710002467,395.43701289997546,397.55876730590325,395.6068017639373,607]
["2020-08-06T02:37:00.000000000","396.45000000",396.49,396.21,396.42,"234.68199000",396.45950000000005,396.66900000000004,398.9744,49.07942619515158,35.265700483091415,32.70617930106866,25.014884839297835,0.46052094790686643,397.32630672912677,-0.05340783013031114,-0.039651119574708245,-0.013756710555602895,397.2988443870153,395.6201556129848,397.57527899685977,395.62331345489383,607]
["2020-08-06T02:38:00.000000000","396.43000000",396.46,396.12,396.17,"215.62699000",396.485,396.6344,398.95985,45.356888205593016,40.09661835748729,35.997803158758636,24.915021151161724,0.4519123087609415,397.3235724516925,-0.06904506786594311,-0.04552990923295522,-0.023515158632987893,397.2536481639957,395.7163518360043,397.594066174329,395.64210063236305,607]
["2020-08-06T02:39:00.000000000","396.15000000",396.73,396.09,396.65,"294.98912000",396.537,396.60920000000004,398.94534999999996,52.764734090494656,45.169082125602756,40.17713365539382,23.84957332567393,0.4653471438635321,397.3208381742582,-0.0422190282814654,-0.04486773304265726,0.0026487047611918613,397.19451349797083,395.8794865020291,397.6153461348362,395.6633805928703,607]
["2020-08-06T02:40:00.000000000","396.65000000",396.85,396.64,396.76,"495.34287000",396.56850000000003,396.5886,398.93090000000007,54.29394158117815,56.026959638459495,47.09755337384985,22.466694252338144,0.4471080621412429,397.3181038968239,-0.011945418598031665,-0.03828327015373214,0.026337851555700474,397.2050304391887,395.93196956081135,397.6391757911982,395.6872102492323,607]
["2020-08-06T02:41:00.000000000","396.74000000",396.8,396.5,396.5,"326.98919000",396.58250000000004,396.566,398.91565,50.1603641352265,65.93423718248344,55.7100929821819,21.58649276729691,0.43660034340737164,397.3153696193896,-0.008831389146962465,-0.03239289395237821,0.023561504805415745,397.1997803253092,395.9652196746909,397.6654562227549,395.713490680789,607]
["2020-08-06T02:42:00.000000000","396.49000000",396.84,396.4,396.82,"525.45244000",396.6015,396.5504,398.90189999999996,54.7287091848201,73.30336682531322,65.08818788208539,21.048729430555518,0.43684317602133443,397.3126353419554,0.019236085655393254,-0.022067098030823917,0.041303183686217174,397.2234413155706,395.9795586844294,397.6939452875735,395.7419797456076,607]
["2020-08-06T02:43:00.000000000","396.78000000",396.96,396.63,396.63,"250.25485000",396.604,396.5354,398.889,51.69864713020824,70.17891768023972,69.80550722934547,20.115222198637422,0.4292115205852902,397.3099010645211,0.02585036265833196,-0.01248360589299274,0.038333968551324704,397.2259774915651,395.98202250843485,397.7242756778015,395.77231013583554,607]
["2020-08-06T02:44:00.000000000","396.63000000",396.96,396.62,396.9,"556.11165000",396.5935,396.5204,398.87839999999994,55.47149487870769,81.42076502732176,74.9676831776249,19.27967902399555,0.42283926911029907,397.3071667870868,0.05227635902639349,0.0004683870908845072,0.051807971935508984,397.18741160959667,395.99958839040335,397.75597580803236,395.8040102660664,607]
["2020-08-06T02:45:00.000000000","396.92000000",396.96,396.48,396.53,"664.65408000",396.58149999999995,396.5036,398.86484999999993,49.73798204146087,73.49726775956145,75.03231682237431,18.941821611334696,0.4269221784623043,397.30443250965254,0.04286907573606413,0.008948524819920433,0.033920550916143696,397.1703386875993,395.99266131240057,397.7884912441045,395.83652570213854,607]
["2020-08-06T02:46:00.000000000","396.54000000",396.64,396.51,396.64,"168.32338000",396.563,396.48339999999996,398.85075000000006,51.34798759048869,74.76297230395453,76.56033503027925,18.628096871088722,0.40571345141604814,397.30169823221826,0.04378508938907544,0.015915837733751437,0.027869251655324,397.11916903906433,396.00683096093564,397.82120492927396,395.869239387308,607]
["2020-08-06T02:47:00.000000000","396.65000000",396.93,396.63,396.9,"419.46524000",396.562,396.4722,398.8374,55.01584438434996,76.05903507542745,74.77309171298116,17.392017209019944,0.3981624905962417,397.29896395478397,0.06474452926664753,0.02568157604033066,0.03906295322631687,397.11566415814445,396.00833584185557,397.85345515113414,395.9014896091682,607]
["2020-08-06T02:48:00.000000000","396.90000000",397.29,396.9,397.29,"369.40627000",396.5825,396.465,398.82559999999995,59.89942242661575,89.17378917378892,79.99859885105697,17.34583178599997,0.3975794555533424,397.2962296773497,0.11153902456373999,0.042853065745012534,0.06868595881872745,397.2075079999598,395.9574920000402,397.8845509146011,395.9325853726352,607]
["2020-08-06T02:49:00.000000000","397.25000000",397.35,397.13,397.33,"331.54308000",396.6185,396.4594,398.81465,60.37457443210248,97.8243978243968,87.68574069120439,17.46521423316318,0.3848952087217685,397.29349539991546,0.15012116162483835,0.0643066849209777,0.08581447670386065,397.3235184394848,395.91348156051515,397.913785046521,395.9618195045551,607]
["2020-08-06T02:50:00.000000000","397.35000000",397.44,397.02,397.03,"602.81879000",396.622,396.4616,398.80235,55.10119630504187,89.41034274367473,92.13617658062014,17.1414849030885,0.3874026938142352,397.2907611224812,0.1547069252866322,0.0823867329941086,0.07232019229252361,397.33442122372486,395.90957877627517,397.940445872152,395.98848033018606,607]
["2020-08-06T02:51:00.000000000","397.03000000",397.34,396.9,397.18,"1304.91968000",396.64250000000004,396.463,398.79330000000004,57.11800409300468,82.99058965725531,90.07511007510895,16.383865314834626,0.39115964425769384,397.2880268450469,0.1685025301466112,0.09960989242460913,0.06889263772200208,397.3933362005215,395.8916637994786,397.9638286099328,396.0118630679669,607]
["2020-08-06T02:52:00.000000000","397.17000000",397.21,396.9,396.96,"351.88811000",396.6785,396.4638,398.78294999999997,53.33401298192841,71.60493827160458,81.33529022417821,15.680361411573847,0.38536252680839694,397.2852925676126,0.1598409381691681,0.11165610157352093,0.04818483659564718,397.41764207024994,395.93935792975003,397.9832476921829,396.03128215021695,607]
["2020-08-06T02:53:00.000000000","396.97000000",397.04,396.75,396.99,"354.10038000",396.717,396.4776,398.7729,53.783643772148416,67.3053181386522,73.96694868917069,14.671125701337747,0.37855091774812566,397.2825582901783,0.1536264038486479,0.12005016202854633,0.03357624182010156,397.4365581977945,395.99744180220546,397.99805102981094,396.046085487845,607]
["2020-08-06T02:54:00.000000000","396.99000000",397.1,396.9,397.1,"172.99872000",396.7605,396.4975999999999,398.76310000000007,55.47755522883111,62.827635327636735,67.24596391263117,13.742046964179403,0.3657972807617211,397.27982401274403,0.15578166722895048,0.12719646306862717,0.028585204160323313,397.46199768354086,396.0590023164591,398.00763682479504,396.0556712828291,607]
["2020-08-06T02:55:00.000000000","397.09000000",397.15,397.01,397.06,"137.09756000",396.815,396.51779999999997,398.7524000000001,54.69254533863196,62.500000000002046,64.21098448876366,13.073387591109025,0.34966890355928887,397.27708973530974,0.15250409104851315,0.13225798866460436,0.02024610238390878,397.42588460449826,396.20411539550173,398.0114729515855,396.0595074096196,607]
["2020-08-06T02:56:00.000000000","397.06000000",397.13,396.82,397.1,"227.65354000",396.84799999999996,396.5332,398.74125,55.37260040260063,65.1175213675234,63.481718898387385,12.583990296872347,0.34683541044706856,397.2743554578755,0.1513891343140017,0.13608421779448382,0.015304916519517875,397.44544790568955,396.25055209431036,398.0091182594636,396.0571527174977,607]
["2020-08-06T02:57:00.000000000","397.10000000",397.44,397.05,397.42,"250.20664000",396.89799999999997,396.5532,398.73314999999997,60.48277276707653,75.32051282051444,67.6460113960133,12.389797512812946,0.3499185954159855,397.27162118044123,0.17431742594004618,0.1437308594235963,0.030586566516449865,397.51097960815406,396.2850203918459,398.00024449056906,396.0482789486031,607]
["2020-08-06T02:58:00.000000000","397.43000000",397.53,397.43,397.48,"367.25279000",396.96349999999995,396.5718,398.72520000000003,61.37582957906025,85.912698412701,75.45024420024627,12.500548486041412,0.3327815528818748,397.26888690300694,0.19508098859932943,0.15400088525874295,0.04108010334058648,397.5294779147745,396.39752208522543,397.98465696560373,396.0326914236378,607]
["2020-08-06T02:59:00.000000000","397.48000000",397.76,397.4,397.67,"526.12727000",397.0145,396.5934,398.71875,64.13955759057899,95.31825396825661,85.51715506715736,13.2836079217004,0.3347257276764905,397.26615262557266,0.22428228710901976,0.1680571656287983,0.05622512148022146,397.6390790582563,396.3899209417437,397.9623118545706,396.01034631260467,607]
["2020-08-06T03:00:00.000000000","397.66000000",397.68,397.37,397.49,"791.29020000",397.051,396.6116,398.7108,59.77575783177543,88.04809664278946,89.75968300791568,13.875755361915985,0.33295960427063653,397.2634183481384,0.23024589947863205,0.18049491239876506,0.049750987079867,397.696783245379,396.405216754621,397.93332779323373,395.9813622512678,607]
["2020-08-06T03:01:00.000000000","397.51000000",397.57,397.46,397.53,"240.46100000",397.10249999999996,396.63,398.7008,60.4202009764073,82.04463915418141,88.4703299217425,14.42560655635462,0.3170339182480366,397.2606840707041,0.23548524364878176,0.1914929786487684,0.04399226500001335,397.72827551886604,396.4767244811339,397.89798986187213,395.9460243199062,607]
["2020-08-06T03:02:00.000000000","397.53000000",397.53,397.0,397.26,"593.71786000",397.1245,396.6468,398.6854,54.11754918069621,67.94298898916409,79.34524159537831,13.712137338359998,0.3322457812332178,397.2579497932698,0.2153680888686722,0.1962680006927492,0.019100088175923013,397.7398527443768,396.50914725562325,397.8567445030324,395.9047789610665,607]
["2020-08-06T03:03:00.000000000","397.26000000",397.26,397.0,397.05,"924.81427000",397.14549999999997,396.665,398.66665,49.769037836230574,52.47524752475212,67.48762522269921,13.049630207414097,0.32708536828707374,397.2552155158356,0.1804003113188628,0.1930944628179719,-0.012694151499109102,397.7191715088027,396.57182849119727,397.8101847664398,395.8582192244739,607]
["2020-08-06T03:04:00.000000000","397.02000000",397.02,396.71,396.76,"1097.38120000",397.1385,396.6818,398.64604999999995,44.45650977294202,28.31997485462898,49.57940378951506,13.35779028031142,0.3280078419810081,397.2524812384013,0.12781415726914247,0.180038401708206,-0.05222424443906354,397.72720281128255,396.5497971887175,397.7590262396142,395.80706069764824,607]
["2020-08-06T03:05:00.000000000","396.75000000",396.91,396.51,396.73,"300.16168000",397.1485,396.70660000000004,398.62229999999994,43.93405200298327,17.35495835297969,32.716726910786925,14.182809564802103,0.333150138983152,397.249746960967,0.08276444503900393,0.16058361037436558,-0.07781916533536165,397.7012124026218,396.5957875973782,397.70407503139796,395.75210948943203,607]
["2020-08-06T03:06:00.000000000","396.70000000",396.75,396.51,396.61,"360.50409000",397.14700000000005,396.74159999999995,398.59985,41.8170842106717,10.120634920636599,18.598522709415086,14.94889890035513,0.32649655762627017,397.2470126835327,0.03695325232268942,0.13585753876403034,-0.09890428644134092,397.7053583079099,396.5886416920902,397.64619008992423,395.6942245479583,607]
["2020-08-06T03:07:00.000000000","396.58000000",396.75,396.58,396.68,"189.54255000",397.136,396.7682,398.57935000000003,43.52654378876233,13.066666666668425,13.514086646761568,15.660267569043743,0.3153182320800665,397.24427840609843,0.006224218116756219,0.10993087463457552,-0.1037066565178193,397.7214024256971,396.55059757430297,397.5862428306436,395.63427728867765,607]
["2020-08-06T03:08:00.000000000","396.68000000",396.73,396.46,396.6,"592.17113000",397.10150000000004,396.78700000000003,398.55799999999994,42.007511722566086,10.789743589745697,11.325681725683568,16.664282025868452,0.312081215502526,397.24154412866415,-0.02430393367552597,0.08308391297255523,-0.1073878466480812,397.7265207996636,396.4764792003365,397.52507742346376,395.5731118814978,607]
["2020-08-06T03:09:00.000000000","396.64000000",396.64,396.33,396.39,"263.46291000",397.0545,396.80260000000004,398.5332,38.23533801849995,9.521678321679868,11.126029526031326,17.94555336065636,0.3119325572523288,397.23880985122986,-0.06469717016608456,0.053527696344827264,-0.11822486651091182,397.741972908566,396.367027091434,397.46347508135494,395.511509539389,607]
["2020-08-06T03:10:00.000000000","396.39000000",396.4,395.62,396.01,"755.57577000",397.0035,396.80019999999996,398.50795,32.54098479422109,11.063111343486122,10.458177751637225,20.490918649980003,0.3453659460235408,397.23607557379563,-0.1259203933975641,0.017638078396348993,-0.1435584717939131,397.82829755092524,396.1787024490747,397.40212529754297,395.45015975557703,607]
["2020-08-06T03:11:00.000000000","396.00000000",396.0,395.87,395.95,"188.99963000",396.94199999999995,396.79479999999995,398.4819,31.737271064174756,12.613554669629094,11.066114778265025,22.854472132826558,0.3306969498775658,397.23334129636135,-0.17723864073388995,-0.021337265429698795,-0.15590137530419115,397.88056486191016,396.00343513808974,397.3416062399887,395.3896406980228,607]
["2020-08-06T03:12:00.000000000","395.94000000",395.95,395.88,395.95,"397.37827000",396.89150000000006,396.785,398.45824999999996,31.737271064174756,16.355140186915282,13.34393540001016,25.04920036681487,0.31207573917033293,397.23060701892706,-0.21542543120273194,-0.06015489858430542,-0.15527053261842652,397.92467520296066,395.8583247970395,397.28237552389993,395.330409981934,607]
["2020-08-06T03:13:00.000000000","395.95000000",396.27,395.8,395.83,"471.52698000",396.8335,396.77,398.4325,30.01759760159243,13.67843208420212,14.215708980248827,25.546739209065997,0.32335604351625874,397.2278727414928,-0.2524615156874006,-0.09861622200492447,-0.15384529368247613,397.96372608358365,395.7032739164164,397.22477147448785,395.2728059325219,607]
["2020-08-06T03:14:00.000000000","395.85000000",396.12,395.84,395.93,"261.97500000",396.775,396.7464,398.40975000000003,33.262843033019095,13.837390467459855,14.623654246192414,26.00873956256975,0.3209734689791979,397.2251384640585,-0.27062412870890284,-0.13301780334572016,-0.13760632536318268,397.96360422345407,395.5863957765459,397.16902390815125,395.2170583661853,607]
["2020-08-06T03:15:00.000000000","395.92000000",396.39,395.87,396.28,"277.58463000",396.736,396.7366,398.38925,43.1921664151238,20.2155281589017,15.910450236854553,25.29855959963715,0.3351896497674309,397.2224041866242,-0.2538498326007925,-0.15718420919673465,-0.09666562340405788,397.9357733119273,395.5362266880727,397.11527253992193,395.163306997956,607]
["2020-08-06T03:16:00.000000000","396.28000000",396.35,396.21,396.24,"113.79077000",396.69300000000004,396.72119999999995,398.36549999999994,42.41546724787441,29.41909592273521,21.15733818303225,24.639106776932675,0.32124753192596134,397.21966990919,-0.2410055854209645,-0.17394848444158062,-0.06705710097938389,397.8991359790725,395.48686402092756,397.0635904798515,395.11162493788555,607]
["2020-08-06T03:17:00.000000000","396.28000000",396.34,396.22,396.26,"131.17167000",396.63500000000005,396.708,398.34335,42.96770159335401,39.358045861685,29.66422331444063,24.026757727294598,0.30687270821605866,397.2169356317557,-0.22660048480520345,-0.1844788845143052,-0.04212160029089826,397.8067934971715,395.4632065028286,397.014009977744,395.0620444357781,607]
["2020-08-06T03:18:00.000000000","396.28000000",396.33,396.23,396.31,"277.55188000",396.5765,396.6966,398.32125,44.403165648937374,45.669178618696264,38.14877346770549,23.458147895501682,0.2920960861997628,397.2142013543214,-0.20874349161840655,-0.18933180593512547,-0.019411685683281082,397.6890335950044,395.46396640499563,396.96654762646403,395.0145820844981,607]
["2020-08-06T03:19:00.000000000","396.34000000",396.58,396.27,396.35,"312.76279000",396.5105,396.6914,398.29939999999993,45.58315869368102,54.60147590627134,46.542900128884206,21.84592567571906,0.2933749371855634,397.2114670768871,-0.1891832434906746,-0.18930209344623533,0.00011884995556071809,397.506200256108,395.51479974389196,396.9212265969738,394.96926105500785,607]
["2020-08-06T03:20:00.000000000","396.35000000",396.38,396.17,396.22,"295.11969000",396.447,396.67659999999995,398.28045,42.43118496979208,57.0624957124247,52.4443834124641,20.726423523847366,0.2874195845291512,397.20873279945283,-0.1820726987354533,-0.18785621450407894,0.005783515768625652,397.3415859377465,395.5524140622535,396.8780940673534,394.92612852538747,607]
["2020-08-06T03:21:00.000000000","396.21000000",396.21,395.61,395.65,"809.87835000",396.353,396.6542,398.25155,31.9871212051792,40.42351453855907,50.69582871908503,21.317863002494988,0.31046104277814446,397.20599852201855,-0.21989694203278987,-0.1942643600098211,-0.025632582022968753,397.1638045387232,395.54219546127683,396.83723271178127,394.88526716981534,607]
["2020-08-06T03:22:00.000000000","395.66000000",395.71,395.22,395.26,"429.85433000",396.25300000000004,396.6346,398.21665,27.07635758381137,19.828558370873044,39.1048562072856,22.64974846827838,0.32328525400882896,397.20326424458426,-0.278136483738308,-0.21103878475551852,-0.0670976989827895,397.08474755786506,395.421252442135,396.79876581953187,394.84680027756593,607]
["2020-08-06T03:23:00.000000000","395.26000000",395.52,395.24,395.41,"775.10310000",396.171,396.61839999999995,398.18335,31.436287748411303,6.786306071722646,22.346126327051582,23.886499257913567,0.3201934501509292,397.20052996715003,-0.30863029580115153,-0.23055708696464514,-0.0780732088365064,396.9956186997726,395.3463813002274,396.76285622367584,394.8108906817099,607]
["2020-08-06T03:24:00.000000000","395.41000000",395.43,395.17,395.18,"245.22705000",396.092,396.5974,398.14924999999994,28.611575498029087,5.8322365006326775,10.81570031440945,25.168401428160504,0.31589391799713024,397.19779568971575,-0.34735188307774933,-0.253916046187266,-0.09343583689048335,396.97634382454726,395.2076561754527,396.72969967582713,394.7777341338612,607]
["2020-08-06T03:25:00.000000000","395.24000000",395.58,395.19,395.41,"556.28162000",396.026,396.58619999999996,398.11305,34.91013203451996,10.56702822973184,7.728523600695716,25.67974173493172,0.3219014952832562,397.19506141228146,-0.3553833046411228,-0.27420949787803733,-0.08117380676308544,396.9070539143634,395.1449460856366,396.69951359206226,394.7475480500963,607]
["2020-08-06T03:26:00.000000000","395.41000000",395.66,395.4,395.5,"631.57500000",395.9705,396.56739999999996,398.07555,37.24343822528952,13.711583924349819,10.03694955157144,25.80419448736374,0.3174799599057418,397.1923271348472,-0.35044628957376744,-0.28945685621718337,-0.06098943335658408,396.83713660205143,395.1038633979486,396.67252224117533,394.7205566992094,607]
["2020-08-06T03:27:00.000000000","395.51000000",396.19,395.5,395.98,"466.27341000",395.9355,396.5586,398.0407,47.958436179301984,32.62411347517794,18.967575209753196,24.016147699524126,0.3440885341989841,397.1895928574129,-0.30429396962557576,-0.29242427889886186,-0.0118696907267139,396.7389295239878,395.1320704760122,396.648939501264,394.6969739592981,607]
["2020-08-06T03:28:00.000000000","395.98000000",396.11,395.83,395.87,"389.04463000",395.899,396.55260000000004,398.00505000000004,46.019296655214916,43.49881796690347,29.944838455477072,22.355818539406634,0.3395107817560746,397.1868585799786,-0.27344193582428034,-0.2886278102839456,0.015185874459665238,396.64244872050153,395.15555127949847,396.62895033246065,394.6769847904947,607]
["2020-08-06T03:29:00.000000000","395.85000000",395.93,395.7,395.9,"445.65448000",395.8745,396.53759999999994,397.97159999999997,46.65282885472684,52.955082742316854,43.02600472813274,21.212105786699066,0.3316885830590118,397.1841243025443,-0.24376080466004169,-0.2796544091591648,0.0358936044991231,396.5830894439063,395.1659105560937,396.6126921465514,394.6607266045855,607]
["2020-08-06T03:30:00.000000000","395.88000000",395.88,395.63,395.74,"222.53573000",395.861,396.5172,397.9375,43.706637432751414,47.28132387706828,47.91174152876286,20.361060825253425,0.32728225569754704,397.1813900251101,-0.23049198902242551,-0.2698219251318169,0.039329936109391395,396.56903672222245,395.15296327777753,396.6002373126899,394.64827177072397,607]
["2020-08-06T03:31:00.000000000","395.73000000",395.73,395.49,395.49,"367.80388000",395.838,396.49700000000007,397.905,39.508311457132464,38.297872340425165,46.17809298660344,19.98288861756728,0.32176209457617094,397.1786557476758,-0.23741252390436784,-0.2633400448863271,0.025927520981959273,396.56266819994784,395.1133318000522,396.5915781009555,394.63961255898954,607]
["2020-08-06T03:32:00.000000000","395.50000000",395.61,395.43,395.45,"371.94791000",395.813,396.4696,397.87315,38.86504252929214,27.659574468084767,37.74625689519274,19.804744844096007,0.31163623067766455,397.1759214702415,-0.24331992275597258,-0.2593360204602562,0.01601609770428364,396.55478433524553,395.07121566475445,396.5866153802809,394.63464983831494,607]
["2020-08-06T03:33:00.000000000","395.44000000",395.44,394.81,395.14,"1259.41441000",395.7785,396.43980000000005,397.83845,34.21547024163837,21.19076658987137,29.0494044661271,21.059165137228035,0.33509078562970845,397.17318719280723,-0.2699046948163186,-0.26144975533146875,-0.008454939484849877,396.5760029780608,394.98099702193923,396.5851522881528,394.6331867461869,607]
["2020-08-06T03:34:00.000000000","395.14000000",395.18,394.73,394.76,"624.54183000",395.72,396.397,397.8028,29.548863307608677,14.301430445215466,21.050590501057197,22.368899530671104,0.3432985866563031,397.17045291537295,-0.31797077327018997,-0.272753958919213,-0.045216814350976964,396.6284051959429,394.81159480405717,396.58689381848075,394.6349282765148,607]
["2020-08-06T03:35:00.000000000","394.75000000",395.13,394.75,394.96,"572.23701000",395.654,396.3656,397.76785,34.6043033274553,12.933186654936973,16.141794563341264,23.585081467431255,0.34592011618089585,397.16771863793866,-0.33605136723525675,-0.2854134405824218,-0.05063792665283495,396.581672355962,394.726327644038,396.5914528042664,394.63948726230046,607]
["2020-08-06T03:36:00.000000000","395.00000000",395.05,394.92,394.99,"456.40536000",395.5915,396.3326,397.73299999999995,35.35366386018493,11.862890287546293,13.03250246256624,24.714393265844144,0.33049725073916636,397.1649843605044,-0.34399426715395975,-0.29712960589672943,-0.04686466125723032,396.5212585708216,394.6617414291784,396.5983621239687,394.64639658200275,607]
["2020-08-06T03:37:00.000000000","394.98000000",395.51,394.93,395.48,"619.92266000",395.55249999999995,396.3042,397.6993,46.19792940960906,28.31050228310433,17.70219307519586,23.88394728305017,0.34831887568662157,397.16225008307015,-0.3072088552138439,-0.29914545576015233,-0.008063399453691555,396.4308364958922,394.6741635041077,396.6070922085293,394.6551266665634,607]
["2020-08-06T03:38:00.000000000","395.48000000",396.63,395.45,396.18,"2441.61289000",395.546,396.28200000000004,397.6691,57.234546050147735,48.4979572218219,29.557116597490836,23.917101145018194,0.4077246702812207,397.15951580563586,-0.21904696431812454,-0.2831257574717468,0.06407879315362225,396.4034940233123,394.6885059766877,396.61707218793634,394.6651066459704,607]
["2020-08-06T03:39:00.000000000","396.18000000",396.44,395.94,396.01,"538.61513000",395.529,396.25559999999996,397.6443,54.32024602187523,65.01802451333828,47.27549467275483,23.947886873988345,0.41431576526121455,397.1567815282016,-0.16103924963556437,-0.2587084559045103,0.09766920626894593,396.33393229529963,394.72406770470036,396.6277124328191,394.6757468908532,607]
["2020-08-06T03:40:00.000000000","396.05000000",396.49,396.05,396.22,"261.15406000",395.529,396.23940000000005,397.62284999999997,57.21819152265769,74.03508771929862,62.51702315148626,24.067529482593752,0.4190074963140398,397.1540472507673,-0.09700426805079587,-0.22636761833376742,0.12936335028297155,396.33393229529963,394.72406770470036,396.6384259516513,394.68646040968537,607]
["2020-08-06T03:41:00.000000000","396.21000000",396.28,396.07,396.13,"222.51549000",395.553,396.21840000000003,397.5982,55.59048967944962,73.15789473684227,70.73700232315971,24.178626190583994,0.4040783894343059,397.151312973333,-0.052908436119139424,-0.19167578189084183,0.1387673457717024,396.3985317853377,394.7074682146623,396.64864619288346,394.69668065091753,607]
["2020-08-06T03:42:00.000000000","396.13000000",396.13,395.94,396.05,"394.43288000",395.5925,396.20020000000005,397.5729,54.11680345096822,73.85964912280754,73.68421052631614,23.847902176450166,0.3887870759031335,397.1485786958987,-0.02413924088926933,-0.15816847369052733,0.134029232801258,396.45326419536144,394.7317358046385,396.6578393046869,394.70587376272096,607]
["2020-08-06T03:43:00.000000000","396.05000000",396.24,395.78,395.82,"622.39407000",395.613,396.1768,397.55095,50.01192214134448,66.84210526315773,71.2865497076025,23.026481965957267,0.39387371333867305,397.14584441846443,-0.019671760399887717,-0.13046913103239943,0.11079737063251172,396.47493039163044,394.75106960836956,396.6655097761856,394.7135442342197,607]
["2020-08-06T03:44:00.000000000","395.83000000",395.88,395.53,395.66,"495.11319000",395.637,396.148,397.52725,47.322769516400605,58.59649122807044,66.43274853801191,21.525263125054376,0.3907398766716,397.1431101410302,-0.028710950781146494,-0.11011749498214886,0.08140654420100236,396.47578721975015,394.79821278024986,396.6711995011306,394.7192339591647,607]
["2020-08-06T03:45:00.000000000","395.66000000",395.85,395.53,395.85,"268.74572000",395.659,396.12379999999996,397.5043,50.712002181757306,55.087719298246036,60.175438596491404,20.13127420136343,0.38568702833787805,397.1403758635959,-0.020309052068114397,-0.09215580639934198,0.07184675433122759,396.495896648348,394.822103351652,396.674481489157,394.7225159471911,607]
["2020-08-06T03:46:00.000000000","395.85000000",395.96,395.61,395.65,"210.83420000",395.6665,396.0948,397.4767,47.264721608099165,52.105263157894846,55.263157894737105,19.150794752298438,0.3831379548851514,397.13764158616164,-0.029449341656800243,-0.07961451345083363,0.05016517179403339,396.50024516491317,394.8327548350868,396.67495049674716,394.7229849547812,607]
["2020-08-06T03:47:00.000000000","395.61000000",395.79,395.36,395.48,"322.24851000",395.6415,396.056,397.44765,44.49593298921006,48.94736842105258,52.046783625731145,18.077236357618094,0.38648524382194954,397.13490730872735,-0.049836185731635396,-0.073658847906994,0.023822662175358597,396.46607928667663,394.8169207133234,396.672213567275,394.72024802530905,607]
["2020-08-06T03:48:00.000000000","395.43000000",395.83,395.22,395.44,"800.87339000",395.62,396.0152,397.41979999999995,43.84510006355703,41.5322881672262,47.52830658205787,17.46591657908227,0.4024505835490507,397.13217303129306,-0.06843173381611223,-0.07261342508881764,0.004181691272705415,396.44204622742046,394.79795377257955,396.6658837126384,394.71391817067246,607]
["2020-08-06T03:49:00.000000000","395.45000000",395.48,395.36,395.42,"125.29756000",395.596,395.97020000000003,397.3985,43.502475999563444,35.13852598399098,41.87272752408992,16.89826249901468,0.38227554186685786,397.1294387538588,-0.0838164881977832,-0.07485403771061075,-0.008962450487172452,396.41195097892967,394.78004902107034,396.6555796694423,394.7036141274764,607]
["2020-08-06T03:50:00.000000000","395.41000000",395.6,395.24,395.6,"174.86745000",395.589,395.9324,397.3803,47.48030563872722,35.1178861491099,37.26290010010902,16.37115513895312,0.3806844317335032,397.12670447642455,-0.08055592267692191,-0.07599441470387298,-0.0045615079730489255,396.40228715716916,394.77571284283084,396.64093384162277,394.68896829965684,607]
["2020-08-06T03:51:00.000000000","395.53000000",395.91,395.5,395.81,"186.49809000",395.605,395.898,397.35830000000004,51.74863424982659,36.831834139653374,35.69608209091808,15.575767426801221,0.3827784008954082,397.12397019899026,-0.06033119558588851,-0.0728617708802761,0.012530575294387586,396.42244724601426,394.7875527539858,396.62160930715567,394.66964376518973,607]
["2020-08-06T03:52:00.000000000","395.80000000",395.83,395.53,395.55,"165.74737000",395.61,395.86379999999997,397.3347,46.68931698040238,35.746662768530484,35.89879435243125,14.837193122661622,0.37686565797428073,397.121235921556,-0.06453881743095735,-0.07119718019041235,0.006658362759455,396.4248128619605,394.7951871380395,396.5973252967396,394.64535975477366,607]
["2020-08-06T03:53:00.000000000","395.55000000",396.0,395.54,396.0,"577.62956000",395.653,395.8428,397.31160000000006,54.90662574129868,43.081848811450776,38.55344857321154,14.6855766537053,0.3828038252618565,397.1185016441217,-0.031202466256274874,-0.06319823740358485,0.031995771147309976,396.45472563886665,394.8512743611334,396.56788906446997,394.61592352250403,607]
["2020-08-06T03:54:00.000000000","396.00000000",396.32,395.99,396.11,"645.79816000",395.7205,395.82980000000003,397.29130000000004,56.665029949370144,56.10355523741321,44.97735560579815,15.404668335723628,0.3790321234574218,397.1157673666874,0.004046270034564259,-0.049749335915955026,0.053795605950519285,396.43241221370056,395.0085877862995,396.5332307864266,394.58126524446067,607]
["2020-08-06T03:55:00.000000000","396.12000000",396.46,396.07,396.32,"440.27294000",395.7885,395.8216,397.2724,59.88137965782992,77.01203038769735,58.73247814552044,16.40034520350841,0.37981554321046507,397.1130330892531,0.04836882672924503,-0.030125703386915014,0.07849453011616005,396.4552315801849,395.1217684198151,396.493437234618,394.54147169265207,607]
["2020-08-06T03:56:00.000000000","396.30000000",396.49,396.16,396.2,"133.57912000",395.84900000000005,395.81340000000006,397.2526,57.2658070392243,82.26137421971814,71.79231994827623,17.394978363146212,0.37625729012398973,397.11029881181884,0.07297061528799986,-0.009506439651932038,0.0824770549399319,396.428858603468,395.2691413965321,396.4487796148187,394.49681407285277,607]
["2020-08-06T03:57:00.000000000","396.20000000",396.3,396.02,396.2,"188.12088000",395.885,395.8038,397.23310000000004,57.2658070392243,81.01346202692298,80.09562221144616,17.711345930755854,0.36938176940082745,397.1075645343846,0.0914139468905546,0.010677637656565292,0.0807363092339893,396.4581142992595,395.3118857007405,396.39973118636823,394.4477656444023,607]
["2020-08-06T03:58:00.000000000","396.20000000",396.21,395.59,395.61,"653.09416000",395.8565,395.784,397.215,45.84688831881156,61.67979002624521,74.98487542429542,16.460827338635603,0.3872830715865368,397.1048302569503,0.05775656912180693,0.020093423949613623,0.03766314517219331,396.4247701822335,395.2882298177665,396.34697107910165,394.3950055371357,607]
["2020-08-06T03:59:00.000000000","395.57000000",395.81,395.19,395.23,"898.88399000",395.8175,395.7608,397.1911,40.276363469361605,36.983646274984515,59.89229944271756,16.35089019802346,0.4039057093304023,397.10209597951604,0.00041524387131630647,0.01615778793395416,-0.015742544062637854,396.44250799996144,395.19249200003856,396.2913719936808,394.33940645171486,607]
["2020-08-06T04:00:00.000000000","395.27000000",395.27,394.81,395.14,"2059.27850000",395.76349999999996,395.74340000000007,397.16684999999995,39.065694539223045,17.809480545700982,38.82430561564356,17.06175393802826,0.40791244437823965,397.09936170208175,-0.05169451515820356,0.002587327315522617,-0.05428184247372617,396.4255959145138,395.10140408548614,396.23397106674224,394.2820055247763,607]
["2020-08-06T04:01:00.000000000","395.14000000",395.15,394.93,394.98,"296.86840000",395.706,395.724,397.1414,36.9398457048115,10.946275946276423,21.91313425565396,17.721841696603484,0.3944901269226167,397.09662742464747,-0.10469567092025045,-0.018869272331632,-0.08582639858861846,396.4278420880054,394.98415791199466,396.17592491698014,394.2239593750142,607]
["2020-08-06T04:02:00.000000000","394.98000000",395.31,394.93,395.1,"464.66525000",395.6585,395.707,397.11690000000004,39.594800314012765,15.674603174603519,14.8101198888603,17.781581241510185,0.3934551178567129,397.0938931472132,-0.13545503032452189,-0.04218642393020998,-0.0932686063943119,396.4080405259331,394.90895947406693,396.1184515671175,394.1664860251516,607]
["2020-08-06T04:03:00.000000000","395.11000000",395.24,395.03,395.12,"445.45692000",395.62350000000004,395.69280000000003,397.08985,40.04784423625898,15.277777777778482,13.966218966219465,17.83705367606636,0.3803511808669231,397.0911588697789,-0.1564151548682844,-0.06503217011782486,-0.09138298475045953,396.4043271255637,394.84267287443635,396.0627633754668,394.11079783350084,607]
["2020-08-06T04:04:00.000000000","395.10000000",395.22,394.79,394.85,"790.01826000",395.58299999999997,395.6712,397.0625,36.11038104156971,13.081232492997655,14.677871148459877,18.44929710456073,0.3838975250907216,397.08842459234467,-0.19259285751803645,-0.09054430759786719,-0.10204854992016926,396.4330141175393,394.73298588246064,396.0099961549518,394.0580306129859,607]
["2020-08-06T04:05:00.000000000","394.86000000",395.31,394.83,395.03,"316.92077000",395.542,395.64619999999996,397.0344,40.32286947240286,12.03314659196929,13.464052287581799,18.679497986178255,0.39076198758425507,397.0856903149104,-0.20438344668792752,-0.11331213541587927,-0.09107131127204825,396.4153292620863,394.66867073791366,395.9611401962815,394.0091746543156,607]
["2020-08-06T04:06:00.000000000","395.00000000",395.09,393.45,394.14,"3032.53332000",395.4665,395.60420000000005,397.0047,29.84483558331484,13.448142414859754,12.854173833275558,21.031748284135713,0.4799932741855269,397.0829560374761,-0.2822890826848834,-0.1471075248696801,-0.1351815578152033,396.5298395506687,394.40316044933127,395.91697888743636,393.9650133454704,607]
["2020-08-06T04:07:00.000000000","394.14000000",394.6,394.01,394.45,"999.30396000",395.415,395.568,396.97754999999995,36.075731626028706,23.236584107326085,16.2392910380517,23.215980703666222,0.48785089745800364,397.0802217600418,-0.31537994755223053,-0.1807620094061902,-0.13461793814604034,396.566824639438,394.26317536056206,395.8780400331794,393.92607449121346,607]
["2020-08-06T04:08:00.000000000","394.45000000",394.47,393.93,393.98,"796.03854000",395.342,395.52139999999997,396.94629999999995,31.50678765687836,24.34210526315803,20.34227726178128,25.330792684511096,0.49157583335386734,397.0774874826075,-0.37520464284654054,-0.21965053609426027,-0.15555410675228026,396.6523831500811,394.03161684991886,395.8445638828925,393.89259834092655,607]
["2020-08-06T04:09:00.000000000","394.00000000",394.09,393.18,393.7,"2924.21025000",395.256,395.4684,396.91425000000004,29.139113788972853,22.01297238564692,23.197220585377,27.97484762607154,0.5214632738286286,397.07475320517324,-0.4401361888139377,-0.26374766663819577,-0.1763885221757419,396.74782304581225,393.7641769541877,395.81649038271524,393.8645248407493,607]
["2020-08-06T04:10:00.000000000","393.69000000",394.49,392.3,394.4,"3414.51435000",395.196,395.432,396.88685,41.06328886735931,28.548060104944955,24.967712584583293,30.976673833349853,0.640644468555302,397.07201892773895,-0.4301522297990914,-0.2970285792703749,-0.1331236505287165,396.7237486704353,393.6682513295647,395.79346643280064,393.8415008908347,607]
["2020-08-06T04:11:00.000000000","394.38000000",394.43,394.07,394.35,"646.24589000",395.123,395.406,396.85865000000007,40.53854595719198,40.213212435900175,30.258081642164004,33.764083882964094,0.620598435087044,397.0692846503047,-0.42141662396346646,-0.3219061882089932,-0.09951043575447327,396.6658687565755,393.5801312434245,395.7748721360128,393.82290659404686,607]
["2020-08-06T04:12:00.000000000","394.35000000",394.82,394.3,394.8,"409.23997000",395.0855,395.3968,396.8348,47.09161236243949,58.718246248084284,42.49317292964313,35.203841588880216,0.6134128325808177,397.06655037287044,-0.37387258379078503,-0.33229946732535154,-0.04157311646543349,396.62147493469683,393.5495250653032,395.7598633647994,393.80789782283347,607]
["2020-08-06T04:13:00.000000000","394.82000000",395.35,394.73,395.03,"1175.47242000",395.037,395.3892000000001,396.81219999999996,50.11752932149893,71.05431182185453,56.66192350194632,35.203893533191774,0.6138833445393315,397.06381609543615,-0.31401474509380023,-0.3286425228790413,0.014627777785241047,396.5145533831361,393.55944661686385,395.74742663053036,393.7954610885644,607]
["2020-08-06T04:14:00.000000000","395.13000000",395.36,394.86,395.08,"1172.59444000",394.9855,395.3872,396.78954999999996,50.77659842461368,83.86098038299822,71.21117948431232,35.18013944543465,0.6057488199293717,397.06108181800187,-0.25955045842130176,-0.3148241099874934,0.05527365156619163,396.37929302624786,393.59170697375214,395.73644136143196,393.784475819466,607]
["2020-08-06T04:15:00.000000000","395.07000000",395.25,394.74,395.22,"547.00033000",394.93050000000005,395.38340000000005,396.76375,52.6625501393338,91.92756884174365,82.28095368219878,35.30168031170466,0.5989096185058386,397.0583475405676,-0.20275307759902716,-0.2924099035098002,0.08965682591077301,396.1896183423401,393.67138165766,395.72574437249517,393.77377883052924,607]
["2020-08-06T04:16:00.000000000","395.22000000",395.33,395.01,395.25,"298.55444000",394.883,395.37840000000006,396.73904999999996,53.07742648402353,94.22657952069683,90.00504291514623,35.20255900868349,0.5789875028982625,397.0556132631333,-0.1535499663838209,-0.2646379160846043,0.1110879497007834,396.0119127512865,393.75408724871346,395.71419156387975,393.7622260219138,607]
["2020-08-06T04:17:00.000000000","395.22000000",395.27,394.87,395.07,"292.15119000",394.8265,395.36019999999996,396.7148,50.232726317086396,94.11764705882331,93.42393180708792,35.29582432745336,0.5662026812626614,397.05287898569907,-0.12760963746723064,-0.2372322603611296,0.10962262289389896,395.7865890583782,393.86641094162184,395.7007126582231,393.74874711625716,607]
["2020-08-06T04:18:00.000000000","395.11000000",395.2,395.03,395.13,"315.71619000",394.8025,395.3454,396.69259999999997,51.17214186453478,93.13725490196022,93.82716049382678,35.38242783773964,0.5379024897438817,397.0501447082648,-0.101045452276594,-0.20999489874422247,0.10894944646762847,395.7053371946356,393.8996628053644,395.68435595735383,393.7323904153879,607]
["2020-08-06T04:19:00.000000000","395.13000000",395.15,394.71,394.84,"317.39491000",394.783,395.3242000000001,396.66970000000003,46.594133671968144,88.67102396514078,91.97530864197476,35.89030524099703,0.5309094547621712,397.0474104308305,-0.10221544448017994,-0.188439007891414,0.08622356341123405,395.66465979834487,393.90134020165516,395.66432148904784,393.7123559470819,607]
["2020-08-06T04:20:00.000000000","394.92000000",395.15,394.66,395.07,"420.66698000",394.7795,395.31080000000003,396.65074999999996,50.385259638284936,88.67102396514078,90.15976761074724,36.42603724909104,0.5279873508505825,397.0446761533962,-0.08361967832087203,-0.16747514197730562,0.0838554636564336,395.65600385054347,393.9029961494565,395.6399823235266,393.6880167815607,607]
["2020-08-06T04:21:00.000000000","395.07000000",395.18,394.69,394.72,"306.72572000",394.7665,395.2953999999999,396.6325,45.134601375902285,84.20479302832196,87.18228031953448,36.82120963869181,0.5252739686469686,397.0419418759619,-0.09601764297298132,-0.15318364217644076,0.05716599920345944,395.63842373520714,393.8945762647929,395.6108950727431,393.6589295307772,607]
["2020-08-06T04:22:00.000000000","394.72000000",394.75,394.5,394.68,"491.90246000",394.74550000000005,395.28,396.61275,44.56304153379766,82.4618736383441,85.11256354393561,37.452555645544386,0.5056115423150324,397.03920759852764,-0.10782781307960931,-0.14411247635707447,0.03628466327746516,395.60441734178426,393.88658265821584,395.5768014857145,393.62483594374856,607]
["2020-08-06T04:23:00.000000000","394.71000000",394.71,394.31,394.38,"304.88361000",394.70849999999996,395.2648,396.59015,40.4279963367873,74.94553376906308,80.53740014524304,38.28825273536678,0.49806786072109627,397.03647332109335,-0.13978361230181235,-0.14324670354602204,0.0034630912442096817,395.5634450274828,393.8535549725171,395.53762352418886,393.5856579822229,607]
["2020-08-06T04:24:00.000000000","394.39000000",394.7,394.17,394.63,"461.63518000",394.6975,395.2622,396.5714,45.00744087642024,63.05416223336837,73.48718988025851,39.24049056993553,0.5003487278124455,397.0337390436591,-0.14328421155227034,-0.14325420514727172,-3.0006404998617064e-05,395.5505386861202,393.8444613138798,395.49345432368415,393.5414887817182,607]
["2020-08-06T04:25:00.000000000","394.62000000",394.64,394.28,394.41,"264.66923000",394.6665,395.25120000000004,396.54900000000004,41.951234371415815,43.850925383073026,60.616873795168146,40.12471141632064,0.490323818682982,397.03100476622484,-0.16194383533479595,-0.14699213118477658,-0.014951704150019368,395.5139969026597,393.81900309734027,395.4445470691439,393.49258152717795,607]
["2020-08-06T04:26:00.000000000","394.40000000",394.44,394.34,394.4,"132.91250000",394.6795,395.23939999999993,396.5266,41.81225065391919,27.6355503441677,44.84687932020302,40.94577363082097,0.462443545919903,397.02827048879055,-0.17551540570190127,-0.15269678608820153,-0.022818619613699742,395.50189832199356,393.8571016780065,395.39130315760593,393.43933761564,607]
["2020-08-06T04:27:00.000000000","394.44000000",394.64,394.38,394.6,"239.94363000",394.687,395.22180000000003,396.50515,45.68778319821414,25.210084033612855,32.23218658695118,40.845273710626856,0.4479832926399042,397.02553621135627,-0.16819381091033847,-0.15579619105262893,-0.012397619857709541,395.50360516776334,393.8703948322367,395.33426023601686,393.3822946940509,607]
["2020-08-06T04:28:00.000000000","394.64000000",394.86,394.61,394.83,"351.50827000",394.72950000000003,395.1948,396.48525,49.82642112053654,37.45291219936126,30.09951552571393,39.89231855993327,0.43455591459419174,397.022801933922,-0.14219320176124484,-0.1530755931943521,0.010882391433107264,395.4803255456614,393.97867445433866,395.2740799531406,393.32211441117465,607]
["2020-08-06T04:29:00.000000000","394.81000000",394.93,394.81,394.87,"200.32853000",394.788,395.172,396.4654,50.53240941443934,51.12527769728586,37.929424643419985,38.74600294910533,0.4120876349803144,397.0200676564877,-0.11701103559869352,-0.1458626816752204,0.028851646076526877,395.3728281799106,394.20317182008944,395.2115346925944,393.25956915062847,607]
["2020-08-06T04:30:00.000000000","394.90000000",394.92,394.39,394.46,"646.01117000",394.79100000000005,395.1368,396.44339999999994,43.73883712819637,47.86833855799273,45.482176151546604,38.532659374441025,0.42050994676743925,397.0173333790534,-0.12865451184637777,-0.14242104770945188,0.013766535863074109,395.3684045375797,394.2135954624204,395.14749225776535,393.1955267157994,607]
["2020-08-06T04:31:00.000000000","394.46000000",394.59,394.04,394.12,"434.60773000",394.7795,395.09659999999997,396.42355000000003,39.05034864035866,31.201671891326068,43.398429382201535,38.89952377459148,0.4297592362840499,397.0145991016192,-0.16343325236124429,-0.14662348863981037,-0.016809763721433918,395.39919266577675,394.1598073342232,395.08289749932663,393.1309319573607,607]
["2020-08-06T04:32:00.000000000","394.12000000",394.41,393.75,394.25,"702.03960000",394.752,395.06059999999997,396.40405,41.626835761873146,22.741741017601807,33.937250488973525,39.63848129434451,0.4462050051209092,397.0118648241849,-0.17844869575770872,-0.15298853006339005,-0.025460165694318665,395.41304765336366,394.09095234663636,395.0187501929545,393.06678465098855,607]
["2020-08-06T04:33:00.000000000","394.25000000",394.34,393.75,393.76,"453.05685000",394.68850000000003,395.0194,396.38145,35.53018125719859,14.18696246282387,22.710125123917237,40.32465613411511,0.4564760761837019,397.0091305467506,-0.22726764775478614,-0.16784435360166927,-0.05942329415311687,395.4645225512302,393.9124774487699,394.95607901804993,393.004113476084,607]
["2020-08-06T04:34:00.000000000","393.76000000",394.02,393.34,393.47,"507.55996000",394.608,394.9756,396.3578,32.496682550823756,14.243184351880641,17.057295944102094,41.46807624790673,0.47244207074201267,397.0063962693163,-0.2860600728493523,-0.19148749745120588,-0.09457257539814642,395.52592374411927,393.69007625588074,394.8959121529908,392.94394661102484,607]
["2020-08-06T04:35:00.000000000","393.43000000",393.76,393.02,393.37,"700.12221000",394.5155,394.92600000000004,396.3338499999999,31.49802542388105,8.696375140150337,12.37550731828494,42.85746773699493,0.49155335140330186,397.00366199188204,-0.33683977828980005,-0.22055795361892472,-0.11628182467087533,395.5352936065783,393.49570639342164,394.8392456706557,392.8872801286898,607]
["2020-08-06T04:36:00.000000000","393.31000000",393.53,392.92,393.36,"1019.06678000",394.421,394.88019999999995,396.30659999999995,31.394126639351636,15.760123994944175,12.899894495658375,44.24292971965028,0.5000138263030645,397.00092771444776,-0.37358353864010496,-0.2511630706231608,-0.12242046801694417,395.49960836266837,393.3423916373316,394.7870114791027,392.8350459371368,607]
["2020-08-06T04:37:00.000000000","393.35000000",393.69,393.16,393.44,"926.18033000",394.3395,394.8394,396.28205,33.28992964207355,22.028600453231277,15.495033196108588,44.88546292848636,0.5021556958528439,396.99819343701347,-0.3917322564229835,-0.27927690778312536,-0.11245534863985812,395.4553221184482,393.2236778815518,394.74004691961983,392.7880813776539,607]
["2020-08-06T04:38:00.000000000","393.44000000",393.47,392.85,393.06,"595.85371000",394.236,394.7918,396.25519999999995,29.16703293362181,19.285782625334296,19.02483569116991,45.82911295207918,0.510573146149071,396.99545915957924,-0.43180054236199794,-0.3097816346988999,-0.12201890766309803,395.4211818425956,393.05081815740436,394.69906825490494,392.747102712939,607]
["2020-08-06T04:39:00.000000000","393.07000000",393.59,392.82,393.57,"935.27615000",394.1725,394.75480000000005,396.23,39.92131153982624,23.837274769667847,21.717219282744466,46.23658006281507,0.5291036357098531,396.99272488214496,-0.4175885094952605,-0.33134300965817204,-0.08624549983708846,395.35752109686644,392.9874789031336,394.66465013734273,392.7126845953768,607]
["2020-08-06T04:40:00.000000000","393.56000000",394.25,393.41,394.06,"625.03207000",394.122,394.724,396.20714999999996,48.07790219707845,34.80298335156119,25.9753469155211,44.47881753325777,0.5513105188734362,396.98999060471067,-0.36260656340886044,-0.3375957204083097,-0.02501084300055073,395.2335322757431,393.01046772425696,394.6372127582141,392.6852472162482,607]
["2020-08-06T04:41:00.000000000","394.07000000",394.07,393.11,393.52,"607.93031000",394.062,394.6782,396.18385,41.40620912398952,42.49605055292228,33.71210289138376,43.33977200562441,0.5805026246681928,396.9872563272764,-0.35847419466983865,-0.3417714152606155,-0.016702779409223156,395.1674700357851,392.95652996421495,394.6170177865163,392.6650522445504,607]
["2020-08-06T04:42:00.000000000","393.52000000",393.64,393.01,393.02,"555.49607000",393.979,394.62760000000003,396.1574,36.3731463519396,33.807266982622004,37.03543362903515,42.438574874070234,0.5840381514776077,396.9845220498421,-0.3910374477128471,-0.3516246217510618,-0.0394128259617853,395.1345414315457,392.82345856845427,394.6041734725596,392.65220793059365,607]
["2020-08-06T04:43:00.000000000","393.02000000",393.43,392.71,392.73,"919.27906000",393.8965,394.5622,396.12695,33.80642458165361,14.519668603861648,30.2743287131353,42.0476643945864,0.5937497120863531,396.9817877724078,-0.4352276038266609,-0.3683452181661816,-0.06688238566047933,395.15661547090684,392.63638452909316,394.59864848857416,392.6466829466082,607]
["2020-08-06T04:44:00.000000000","392.73000000",393.19,392.73,393.18,"734.87900000",393.824,394.5036,396.09725,40.788768224552,11.794550120450083,20.040495235644567,41.68467609220857,0.5841961612230397,396.9790534949735,-0.4289922263793642,-0.38047461980881814,-0.048517606570546046,395.0737743796457,392.5742256203543,394.6002932824885,392.6483277405226,607]
["2020-08-06T04:45:00.000000000","393.16000000",393.16,392.36,392.96,"1382.57270000",393.75149999999996,394.4364,396.0671,38.64268048381772,18.391090019497955,14.901769581269887,41.86170088414161,0.6010392925642524,396.9763192175393,-0.4367680163978207,-0.3917332991266187,-0.04503471727120201,395.02489349771344,392.4781065022865,394.6088670074618,392.6569014654959,607]
["2020-08-06T04:46:00.000000000","392.97000000",393.86,392.84,393.67,"598.08598000",393.71500000000003,394.3858,396.04065,48.12815257220382,40.143302948181365,23.44298102937646,40.08268704074519,0.6309650573810969,396.973584940105,-0.38124456964425235,-0.3896355532301454,0.008390983585893075,394.9533133690706,392.47668663092946,394.624067529751,392.6721019877851,607]
["2020-08-06T04:47:00.000000000","393.65000000",394.02,393.45,393.89,"390.82801000",393.6795,394.3396,396.01379999999995,50.67280241751224,58.79409659897423,39.109496522217846,38.05988277828037,0.6266104104253034,396.9708506626707,-0.31584876868754463,-0.3748781963216253,0.059029427634080645,394.8533223886172,392.50567761138285,394.64556167301566,392.69359613104973,607]
["2020-08-06T04:48:00.000000000","393.87000000",394.15,393.6,393.82,"414.49398000",393.629,394.30379999999997,395.9874,49.83509635378616,74.78755812089146,57.90831922268234,35.8830607172958,0.6211382382520638,396.96811638523644,-0.2665973717136012,-0.3532220314000205,0.0866246596864193,394.68108174588247,392.5769182541176,394.673012775687,392.7210472337211,607]
["2020-08-06T04:49:00.000000000","393.80000000",394.07,393.59,393.67,"365.05861000",393.569,394.27259999999995,395.96090000000004,48.00375278056627,75.83774250440892,69.80646574142486,33.88211014983781,0.6110569355197741,396.96538210780216,-0.2369377601617657,-0.3299651771523696,0.0930274169906039,394.4548871260037,392.6831128739963,394.7061028460585,392.7541373040926,607]
["2020-08-06T04:50:00.000000000","393.69000000",394.01,393.55,393.93,"208.59344000",393.54249999999996,394.24839999999995,395.93855,51.34154727183617,76.54320987654332,75.72283683394788,32.110473194469684,0.6002671544112167,396.96264783036787,-0.19025928660795444,-0.3020239990434866,0.11176471243553215,394.34827602348236,392.73672397651757,394.74454709660364,392.7925815546377,607]
["2020-08-06T04:51:00.000000000","393.93000000",394.09,393.9,393.91,"229.73588000",393.532,394.227,395.91525,51.069969311948704,78.13051146384548,76.83715461493256,30.25114125511852,0.5709623576675564,396.95991355293364,-0.15311507756592846,-0.27224221474797494,0.11912713718204648,394.3124767773734,392.7515232226266,394.7880993920963,392.83613385013035,607]
["2020-08-06T04:52:00.000000000","393.91000000",393.94,393.71,393.87,"326.70497000",393.51300000000003,394.20240000000007,395.89174999999994,50.49468056770884,81.6578483245155,78.77718988830141,28.96542668429903,0.5466079035484452,396.95717927549936,-0.1254594713072379,-0.24288566605982756,0.11742619475258967,394.2392533993168,392.7867466006833,394.83654808987825,392.8845825479123,607]
["2020-08-06T04:53:00.000000000","393.87000000",394.09,393.66,393.93,"611.72509000",393.52149999999995,394.1786,395.87100000000004,51.37942194844416,81.6578483245155,80.48206937095881,27.34732493794477,0.5382787675806951,396.95444499806507,-0.0975759111751131,-0.2138237150828847,0.11624780390777159,394.2629384667786,392.78006153322127,394.889702790349,392.9377372483831,607]
["2020-08-06T04:54:00.000000000","393.98000000",394.05,393.2,393.22,"443.93143000",393.509,394.14599999999996,395.84745000000004,41.84847787286165,70.33588523346506,77.88386062749868,26.840205365461767,0.5605445698963625,396.9517107206308,-0.13125601749698035,-0.19731017556570385,0.0660541580687235,394.2618319865808,392.75616801341926,394.9473735366312,392.99540799466524,607]
["2020-08-06T04:55:00.000000000","393.23000000",393.85,392.8,393.84,"1240.40454000",393.5325,394.1222,395.82805,50.48606047212502,71.26501335067493,74.41958230288515,27.065790782211366,0.5955056720466247,396.9489764431965,-0.10668908065514415,-0.17918595658359193,0.07249687592844778,394.2957791101682,392.76922088983184,395.00934488319655,393.0573793412306,607]
["2020-08-06T04:56:00.000000000","393.84000000",394.15,393.84,393.93,"422.19419000",393.561,394.11799999999994,395.80879999999996,51.60969478052885,72.8119180633156,71.47093888248519,26.440715034400952,0.5751124097575794,396.9462421657622,-0.07904616340692883,-0.1591579979482593,0.08011183454133047,394.3388148880158,392.78318511198415,395.07534788284266,393.12338234087673,607]
["2020-08-06T04:57:00.000000000","393.93000000",394.21,393.92,394.02,"386.40881000",393.59000000000003,394.10940000000005,395.79165,52.76408989499566,86.70693039408154,76.92795393602402,25.699800459538984,0.5547472376320347,396.94350788832793,-0.049308308999854944,-0.13718806015857846,0.08787975115872351,394.3905248278592,392.78947517214084,395.145033334998,393.19306779303207,607]
["2020-08-06T04:58:00.000000000","394.00000000",394.05,393.92,393.96,"414.49752000",393.635,394.10900000000004,395.7747,51.8755996318531,87.9752378076404,82.4980287550125,25.011808354310023,0.5244081492297451,396.9407736108937,-0.030233826954429333,-0.11579721351774863,0.0855633865633193,394.41213576678655,392.85786423321343,395.21794955102445,393.2659840090585,607]
["2020-08-06T04:59:00.000000000","393.95000000",394.02,393.95,393.99,"83.88571000",393.656,394.11480000000006,395.75795,52.308028012272025,86.87112644559501,87.18443154910562,24.37295854231171,0.49195042428476177,396.9380393334594,-0.012551724759816807,-0.09514811576616228,0.08259639100634547,394.4475402706236,392.8644597293764,395.29352742715866,393.34156188519273,607]
["2020-08-06T05:00:00.000000000","393.98000000",393.98,393.69,393.76,"847.68267000",393.64099999999996,394.102,395.74215000000004,48.69536271260762,79.65625199667805,84.83420541663781,24.338490026099386,0.47823967969299347,396.93530505602513,-0.016902764638587087,-0.07949904554064724,0.06259628090206015,394.41246354419303,392.8695364558069,395.37107482533946,393.41910928337353,607]
["2020-08-06T05:01:00.000000000","393.76000000",394.18,393.44,394.18,"773.85710000",393.67400000000004,394.09860000000003,395.72945,54.83033228967774,83.45153664302724,83.32630502843342,24.784967530761346,0.4969368454292094,396.93257077859084,0.01338519858620657,-0.060922196715276475,0.07430739530148305,394.47772632159143,392.87027367840864,395.4497812417444,393.49781569977847,607]
["2020-08-06T05:02:00.000000000","394.19000000",394.85,394.16,394.59,"1134.12160000",393.75249999999994,394.0944,395.71619999999996,59.874561709488425,84.42483999308068,82.51087621092864,23.31004627274611,0.5107270707556947,396.92983650115656,0.06966909913455765,-0.03480393754530965,0.1044730366798673,394.59130569860883,392.91369430139105,395.5287326181953,393.5767670762294,607]
["2020-08-06T05:03:00.000000000","394.58000000",395.0,394.58,394.95,"605.06273000",393.86350000000004,394.0928,395.7064,63.70699170376817,94.30556210784515,87.39397958131768,21.695975007957998,0.5042465657017174,396.9271022237223,0.1416901710840648,0.0004948841805652339,0.14119528690349956,394.71907641389805,393.00792358610204,395.60693506172953,393.6549695197636,607]
["2020-08-06T05:04:00.000000000","394.99000000",395.3,394.89,395.16,"588.54077000",393.9625,394.0944,395.6978,65.76133376002086,93.14811529933405,90.62617246675329,20.843639524563944,0.4975146681515964,396.924367946288,0.21325437080423626,0.04304678150529945,0.1702075892989368,394.9297409213936,392.99525907860635,395.6833453160942,393.73137977412824,607]
["2020-08-06T05:05:00.000000000","395.22000000",395.26,394.71,394.74,"614.38322000",394.0515,394.08480000000003,395.68845,58.61514751866945,89.90909090909088,92.45425610542334,19.61609315908591,0.5012636204264833,396.92163366885376,0.23338866550454895,0.08111515830514934,0.1522735071993996,394.959118311857,393.1438816881429,395.7569051856481,393.8049396436822,607]
["2020-08-06T05:06:00.000000000","394.71000000",395.34,394.51,395.23,"368.57506000",394.1295,394.0844,395.67904999999996,63.58673224533082,89.2230971128616,90.76010110709551,18.41570128595884,0.5247447903960195,396.9188993914195,0.2855920170160857,0.12201053004733661,0.1635814869687491,395.1532670633587,393.1057329366413,395.8265768192035,393.8746112772376,607]
["2020-08-06T05:07:00.000000000","395.24000000",395.5,395.04,395.49,"553.01384000",394.20950000000005,394.0928,395.67015,65.92579118605767,90.96630698940474,90.03283167045238,17.27420650014694,0.520120162510588,396.9161651139852,0.3439782096019144,0.1664040659582522,0.1775741436436622,395.3847527387835,393.0342472612166,395.89137584379665,393.9394103018307,607]
["2020-08-06T05:08:00.000000000","395.50000000",395.61,395.17,395.35,"1930.72954000",394.28599999999994,394.0972,395.6574,63.558274858656894,95.34875064302291,91.84605158176306,16.46791209963586,0.5143972937598315,396.9134308365509,0.37463430681759746,0.20805011413012126,0.1665841926874762,395.5460063491974,393.0259936508025,395.95039977202083,393.9984342300549,607]
["2020-08-06T05:09:00.000000000","395.42000000",395.48,395.21,395.21,"713.12772000",394.36299999999994,394.1046,395.6439,61.19172839371666,90.64792695566022,92.32099486269595,15.71921015630415,0.49694034420556027,396.9106965591166,0.3832151886040265,0.2430831290249023,0.14013205957912417,395.6509301223349,393.075069877665,396.0028498219541,394.05088427998817,607]
["2020-08-06T05:10:00.000000000","395.21000000",395.47,394.93,395.46,"406.73991000",394.4395,394.1124,395.63225000000006,63.78488898135651,88.46723628034526,91.48797129300947,14.903384503848262,0.5000160339051646,396.90796228168233,0.40551399697113766,0.2755693026141494,0.12994469435698824,395.79542735794274,393.0835726420573,396.04804518150655,394.0960796395406,607]
["2020-08-06T05:11:00.000000000","395.45000000",395.56,395.41,395.51,"204.17203000",394.5195,394.12820000000005,395.62165,64.29870047499897,90.01536098310159,89.71017473970234,13.903745551716872,0.4750148886262223,396.90522800424804,0.42235193518502,0.30492582912832356,0.11742610605669646,395.9287760552913,393.1102239447087,396.08542969460945,394.1334641526435,607]
["2020-08-06T05:12:00.000000000","395.50000000",395.82,395.21,395.43,"731.26884000",394.59749999999997,394.1432,395.6107999999999,62.76432543319449,90.69756935032011,89.72672220458897,13.507512073055345,0.48465668229577896,396.9024937268138,0.4243491581710259,0.32881049493686404,0.09553866323416188,396.02688972992576,393.1681102700742,396.1145718175256,394.16260627555965,607]
["2020-08-06T05:13:00.000000000","395.50000000",395.59,395.29,395.59,"335.73169000",394.68050000000005,394.1674,395.60185000000007,64.58459704721959,89.78042830035197,90.16445287792453,13.139580985726786,0.47146691927464845,396.89975944937953,0.43384157893586917,0.34981671173666506,0.0840248671992041,396.13772304401806,393.22327695598204,396.13515937695036,394.1831938349844,607]
["2020-08-06T05:14:00.000000000","395.58000000",395.7,395.52,395.62,"215.10072000",394.8005,394.1872,395.5917,64.93076686165975,88.51540616246507,89.66446793771236,13.080119009907152,0.45064785361217385,396.89702517194524,0.43872775954719145,0.36759892129877036,0.07112883824842109,396.14802328366414,393.45297671633585,396.14699107496546,394.1950255329995,607]
["2020-08-06T05:15:00.000000000","395.58000000",395.58,395.06,395.31,"560.85854000",394.87399999999997,394.2052,395.5814,58.560906379674265,83.73662718099276,87.34415388126992,12.57092993583985,0.4584587212113045,396.89429089451096,0.41282687245296756,0.3766445115296098,0.03618236092335775,396.1630368497513,393.58496315024865,396.1499667885541,394.19800124658815,607]
["2020-08-06T05:16:00.000000000","395.30000000",395.31,395.0,395.24,"576.20514000",394.93949999999995,394.22200000000004,395.56935000000004,57.19641981810794,72.19964597629783,81.4838931065852,12.248099167921088,0.4478545268390685,396.8915566170767,0.38224552931700373,0.37776471508708864,0.004480814229915087,396.16139156639065,393.71760843360926,396.14407850949567,394.19211296752974,607]
["2020-08-06T05:17:00.000000000","395.24000000",395.27,395.1,395.1,"127.07996000",394.9935,394.23199999999997,395.55755,54.46317156023995,56.68015573745483,70.87214296491513,11.948327740567954,0.4280077749219891,396.8888223396424,0.3427616219675542,0.37076409646318176,-0.02800247449562754,396.1412852586684,393.84571474133156,396.1294033156686,394.17743777370265,607]
["2020-08-06T05:18:00.000000000","395.11000000",395.28,394.78,395.08,"894.34054000",395.04949999999997,394.237,395.54470000000003,54.065688507992036,48.09160305343613,58.99046825572958,12.466927714960162,0.43315007671327566,396.8860880622081,0.30632537977675156,0.3578763531258957,-0.05155097334914416,396.09484157097876,394.0041584290212,396.1060991454888,394.1541336035229,607]
["2020-08-06T05:19:00.000000000","395.07000000",395.61,395.07,395.51,"1369.39651000",395.1255,394.24979999999994,395.53420000000006,60.705694203694684,54.96183206106924,53.24453028398673,11.937272365859073,0.44078221409090035,396.8833537847739,0.30858957316252145,0.3480189971332209,-0.03942942397069943,396.0675928829029,394.1834071170971,396.07440347372375,394.1224379317578,607]
["2020-08-06T05:20:00.000000000","395.54000000",395.54,395.31,395.5,"388.40213000",395.2125,394.2706,395.5271000000001,60.48671269132964,63.02603249168152,55.359822535395615,11.445449541693776,0.4257263416558372,396.8806195073396,0.30604910275923203,0.3396250182584231,-0.03357591549919109,395.9283177142374,394.4966822857626,396.0346343730571,394.08266883109115,607]
["2020-08-06T05:21:00.000000000","395.51000000",395.6,395.45,395.57,"97.09984000",395.282,394.2996,395.5194,61.53276104342071,73.84272851830157,63.9435310236841,10.805439944133992,0.4060316029661369,396.8778852299053,0.3061550122409358,0.33293101705492567,-0.026776004813989895,395.8346517891185,394.7293482108815,395.9871929893612,394.03522744739524,607]
["2020-08-06T05:22:00.000000000","395.57000000",395.61,395.41,395.41,"268.48223000",395.323,394.3228,395.51185000000004,57.76828369621318,68.58974358974545,68.4861681999095,10.331208952136853,0.3913150598971262,396.875150952471,0.28998551098305825,0.32434191584055216,-0.034356404857493916,395.77709690597464,394.8689030940253,395.9325662246171,393.9806006826512,607]
["2020-08-06T05:23:00.000000000","395.45000000",395.51,395.45,395.48,"406.60778000",395.3495,394.3571999999999,395.50775,58.95148456807457,67.94871794872041,70.1270633522558,9.890851602425224,0.37050684133304324,396.87241667503673,0.27959646571287067,0.3153928258150159,-0.03579636010214521,395.7743517388639,394.92464826113604,395.8713284310011,393.91936288903514,607]
["2020-08-06T05:24:00.000000000","395.48000000",395.49,395.18,395.29,"742.68144000",395.356,394.3936,395.50370000000004,54.48907498998236,58.97435897436248,65.17094017094279,10.295827929693274,0.3661849240949689,396.86968239760245,0.2531139206640205,0.30293704478481687,-0.04982312412079637,395.772960429796,394.939039570204,395.8041411472567,393.85217560529077,607]
["2020-08-06T05:25:00.000000000","395.38000000",395.38,395.02,395.06,"309.26657000",395.372,394.4274,395.49875,49.594991013126496,47.75641025641326,58.22649572649871,11.097245832178064,0.3657431438024721,396.8669481201682,0.21113342046152184,0.28457631992015786,-0.07344289945863602,395.71032528728375,395.0336747127163,395.7317502880208,393.7797847460549,607]
["2020-08-06T05:26:00.000000000","395.04000000",395.04,394.59,394.61,"330.26926000",395.341,394.45240000000007,395.49014999999997,41.70281573516569,25.92111342111656,44.21729421729742,12.791732907562512,0.3731900621022975,396.86421384273393,0.13993920041150432,0.25564889601842716,-0.11570969560692285,395.8129279606208,394.8690720393792,395.6549806358983,393.7030150939324,607]
["2020-08-06T05:27:00.000000000","394.64000000",394.66,394.18,394.34,"237.11297000",395.2835,394.4704,395.47974999999997,37.81456755002221,13.08373150478541,28.92041839410507,15.055434032756802,0.38081934338070617,396.86147956529965,0.06102704281778415,0.2167245253782986,-0.15569748256051444,395.92025034355385,394.64674965644616,395.57472788582714,393.6227623438612,607]
["2020-08-06T05:28:00.000000000","394.34000000",394.39,394.26,394.27,"136.06894000",395.22950000000003,394.49460000000005,395.46835,36.85515412811143,6.207274628327169,15.07070651807637,17.15744222043721,0.3629036759963696,396.85874528786536,-0.00707823213821257,0.17196397387499635,-0.17904220601320892,396.0030237553018,394.45597624469826,395.49194876723226,393.5399832252663,607]
["2020-08-06T05:29:00.000000000","394.28000000",394.55,394.28,394.35,"381.84652000",395.1865,394.51019999999994,395.45714999999996,38.76723882460089,9.56937799042973,9.620128041180761,18.460358275337196,0.35698198485377386,396.8560110104311,-0.05397463579726036,0.126776251940545,-0.18075088773780537,396.0499645331548,394.3230354668452,395.4076498699015,393.45568432793556,607]
["2020-08-06T05:30:00.000000000","394.35000000",394.36,394.0,394.35,"322.93376000",395.13100000000003,394.51599999999996,395.44599999999997,38.76723882460089,13.306982872200436,9.694545163652435,20.15910918246083,0.3571975573642196,396.8532767329968,-0.09010173683162748,0.0834006541861105,-0.17350239101773798,396.0574102762904,394.20458972370966,395.3228757164539,393.37091017448796,607]
["2020-08-06T05:31:00.000000000","394.33000000",394.37,394.04,394.08,"409.45039000",395.0595,394.5272,395.43335,34.659230810243244,12.865395474091548,11.91391877890723,21.695285633000392,0.3552548746953456,396.8505424555625,-0.13891810673800364,0.038936902001287674,-0.17785500873929133,396.0743788105073,394.0446211894927,395.2386963949792,393.28673085301324,607]
["2020-08-06T05:32:00.000000000","394.07000000",394.24,394.05,394.08,"197.66662000",394.992,394.54839999999996,395.42165,34.659230810243244,10.55900621117985,12.243794852490602,23.121735194215695,0.3434509550742493,396.8478081781283,-0.17558143806934368,-0.003966766012838595,-0.17161467205650507,396.0765201704058,393.90747982959425,395.1561947637419,393.20422922177596,607]
["2020-08-06T05:33:00.000000000","394.09000000",394.27,394.07,394.17,"175.37476000",394.921,394.5772,395.4118,37.23058899965134,6.83229813664558,10.085566607305651,24.305398439284843,0.33320445828323064,396.845073900694,-0.19512585506032565,-0.04219858382233601,-0.15292727123798963,396.0253713143763,393.8166286856237,395.0764529589378,393.1244874169719,607]
["2020-08-06T05:34:00.000000000","394.14000000",394.22,393.77,393.99,"508.17285000",394.8395,394.5934,395.40214999999995,34.32148600507739,9.1614906832302,8.850931677018535,25.966222032664362,0.34154699697728885,396.8423396232597,-0.22257375036593885,-0.07827361713105659,-0.14430013323488228,395.9658653936523,393.7131346063477,395.0005377670829,393.04857222511697,607]
["2020-08-06T05:35:00.000000000","393.99000000",394.15,393.62,394.02,"643.36334000",394.775,394.6146,395.39480000000003,35.22986570648073,14.205343487624775,10.066377435833509,27.754177450669516,0.3550079257646234,396.8396053458254,-0.23914889625649494,-0.11044867295614427,-0.12870022330035066,395.933490397033,393.61650960296697,394.9294844318885,392.9775188899226,607]
["2020-08-06T05:36:00.000000000","394.03000000",394.09,393.74,393.78,"154.38363000",394.70200000000006,394.6168,395.3894,31.478936830553675,13.50754423910005,12.291459469985,29.41442176738859,0.3546502167814336,396.83687106839113,-0.2685550772675356,-0.14206995381842255,-0.12648512344911303,395.9167197207661,393.487280279234,394.86427867648905,392.9123131345231,607]
["2020-08-06T05:37:00.000000000","393.78000000",393.96,393.6,393.66,"312.56562000",394.63,394.61220000000003,395.38095,29.77210002704027,10.580238050923917,12.764375259216239,31.18816590617519,0.3550323441541852,396.83413679095685,-0.2981063008258502,-0.1732772232199081,-0.12482907760594211,395.91073416446125,393.34926583553874,394.80583711135984,392.8538715693939,607]
["2020-08-06T05:38:00.000000000","393.65000000",393.68,393.42,393.42,"975.34362000",394.547,394.6042,395.36975,26.658759927461404,3.880070546736725,9.322617612253554,33.11002843769202,0.3482443195717428,396.83140251352256,-0.33700704519969804,-0.20602318761586608,-0.13098385758383196,395.91266613783114,393.1813338621689,394.7549866958639,392.803021153898,607]
["2020-08-06T05:39:00.000000000","393.42000000",393.61,393.05,393.57,"883.50544000",394.45,394.60220000000004,395.35955,31.48145630032429,9.768418813644653,8.076242470435089,35.364365101777565,0.3633697253166185,396.82866823608833,-0.3516784882823458,-0.23515424774916205,-0.11652424053318378,395.8038242131159,393.0961757868841,394.71244442400354,392.7604788820376,607]
["2020-08-06T05:40:00.000000000","393.58000000",393.58,392.94,393.09,"1304.28327000",394.3295,394.5854,395.3443500000001,25.66544619737292,11.617194499629107,8.421894620003487,37.578406956555625,0.3831290306511448,396.82593395865405,-0.3974560748766862,-0.2676146131746669,-0.12984146170201932,395.7166477931422,392.9423522068578,394.6787987981929,392.72683325622694,607]
["2020-08-06T05:41:00.000000000","393.16000000",393.32,392.91,393.14,"675.91139000",394.20799999999997,394.57,395.32895,27.174712910485205,16.29199124759584,12.559201520289855,39.66759765168643,0.38504838560463217,396.82319968121976,-0.42480368745196984,-0.2990524280301275,-0.12575125942184234,395.5645927907886,392.85140720921135,394.65449483725246,392.7025292952865,607]
["2020-08-06T05:42:00.000000000","393.13000000",393.16,392.62,392.64,"707.70723000",394.0695,394.54540000000003,395.30995,22.2989336700148,7.927196635502586,11.945460794242502,41.90627395052595,0.39611635806144563,396.8204654037855,-0.48127485186336116,-0.33549691279677424,-0.14577793906658693,395.47177636363887,392.66722363636114,394.6398242703808,392.6878587284149,607]
["2020-08-06T05:43:00.000000000","392.64000000",393.0,392.6,392.81,"552.72824000",393.93600000000004,394.52299999999997,395.29110000000003,27.088939943545803,8.975022151203687,11.064736678100695,44.00425370510081,0.39639376105705504,396.8177311263512,-0.5064727743866229,-0.369692085114744,-0.13678068927187886,395.2830174460714,392.58898255392864,394.6349221825262,392.6829566405603,607]
["2020-08-06T05:44:00.000000000","392.81000000",392.88,392.6,392.82,"463.49558000",393.8125,394.515,395.26965,27.372565635143182,8.443351580260924,8.448523455655724,45.95237776292032,0.38807992098154914,396.8149968489169,-0.5196452461711374,-0.3996827173260227,-0.11996252884511471,395.09151329157334,392.53348670842666,394.63977073956136,392.6878051975954,607]
["2020-08-06T05:45:00.000000000","392.85000000",393.79,392.64,393.75,"1794.90438000",393.74699999999996,394.5132,395.25455,47.735035245695705,31.052020253278013,16.1567979949142,43.740819488282874,0.4425027837685838,396.8122625714826,-0.4498556414875452,-0.4097173021583272,-0.04013833932921801,394.8907849448307,392.6032150551692,394.65420982529946,392.7022442833335,607]
["2020-08-06T05:46:00.000000000","393.75000000",393.91,393.64,393.65,"289.30987000",393.69899999999996,394.5076,395.23775,46.23399310365589,48.05530182572628,29.183557886421728,41.320995440005085,0.4301811563565449,396.8095282940484,-0.39802782423987537,-0.4073794065746369,0.009351582334761521,394.77229213172444,392.62570786827547,394.67795359201654,392.7259880500506,607]
["2020-08-06T05:47:00.000000000","393.68000000",393.71,393.36,393.7,"278.35388000",393.66700000000003,394.50120000000004,395.22165,47.12920565148904,66.54592050466863,48.5510808612243,39.72270745665437,0.42445393090250355,396.8067940166141,-0.3488974509063496,-0.3956830154409795,0.0467855645346299,394.6993197179275,392.63468028207257,394.71061119820064,392.7586456562347,607]
["2020-08-06T05:48:00.000000000","393.69000000",394.04,393.53,393.97,"292.06853000",393.652,394.5014,395.20709999999997,51.79659996770717,73.05419427970007,62.55180553669832,37.275286497515665,0.43056436440947105,396.8040597391798,-0.284890492301372,-0.37352451081305804,0.08863401851168606,394.65719848787285,392.6468015121271,394.7517095042835,392.79974396231756,607]
["2020-08-06T05:49:00.000000000","393.98000000",393.98,393.31,393.54,"769.24399000",393.6115,394.4924,395.19175,44.985454646479084,73.12519322141496,70.90843600192788,35.511005962139414,0.44766690980879564,396.80132546174553,-0.2657979692655772,-0.35197920250356185,0.08618123323798466,394.5648787285345,392.65812127146546,394.80071530569643,392.8487497637305,607]
["2020-08-06T05:50:00.000000000","393.54000000",393.98,393.53,393.78,"532.18846000",393.58299999999997,394.4928,395.1758500000001,49.01528152088452,77.80626318026236,74.66188356045912,33.87274546500432,0.44783355910817063,396.79859118431125,-0.2286651039894423,-0.32731638280073794,0.09865127881129565,394.4787030758137,392.6872969241862,394.85705483813257,392.90508929616664,607]
["2020-08-06T05:51:00.000000000","393.77000000",394.14,393.77,393.9,"216.85945000",393.57399999999996,394.48720000000003,395.1615,50.949934771975094,76.48242572739137,75.80462737635622,31.871442881081176,0.44227401917187303,396.79585690687696,-0.18739388357090547,-0.2993318829547715,0.111937999383866,394.4530085323944,392.6949914676055,394.92012877109306,392.96816322912713,607]
["2020-08-06T05:52:00.000000000","393.92000000",394.0,393.62,393.63,"202.69487000",393.5515,394.468,395.14845,46.659779637826794,77.74771524771374,77.34546805178915,30.39537771369107,0.43782587494531033,396.7931226294427,-0.17446180052428417,-0.27435786646867405,0.09989606594438988,394.40005818894304,392.7029418110569,394.9893216390948,393.03735609712885,607]
["2020-08-06T05:53:00.000000000","393.61000000",393.82,393.61,393.75,"189.20021000",393.53049999999996,394.444,395.1361,48.72623824658943,75.32467532467504,76.5182720999267,29.050526536776825,0.421552598163501,396.79038835200845,-0.15276900838779284,-0.25004009485249784,0.097271086464705,394.33651426787765,392.7244857321223,395.06400553295833,393.1120399909924,607]
["2020-08-06T05:54:00.000000000","393.72000000",394.02,393.72,393.98,"394.01322000",393.53,394.42040000000003,395.12485,52.5227822603842,77.0562770562777,76.70955587622215,27.160205151383884,0.4128702697232477,396.78765407457416,-0.11568469536473458,-0.2231690149549452,0.10748431959021063,394.3348850849794,392.7251149150205,395.1435387542928,393.1915732123269,607]
["2020-08-06T05:55:00.000000000","393.97000000",394.28,393.93,394.26,"350.50940000",393.54200000000003,394.41079999999994,395.11629999999997,56.72382416344115,87.69841269841375,80.02645502645548,25.777667554550096,0.40837953617158473,396.7849197971399,-0.06297550772143268,-0.1911303135082427,0.12815480578681002,394.3821333227663,392.70186667723374,395.227260894483,393.27529535251705,607]
["2020-08-06T05:56:00.000000000","394.26000000",394.32,394.16,394.28,"564.66959000",393.56699999999995,394.3918,395.10549999999995,57.01639513630235,95.36477734152209,86.70648903207116,24.602570599612232,0.390638140730755,396.7821855197056,-0.019366024437090346,-0.15677745569401225,0.1374114312569219,394.4619435736526,392.6720564263473,395.3144863268324,393.3625207848665,607]
["2020-08-06T05:57:00.000000000","394.31000000",394.31,394.0,394.17,"471.08091000",393.5925,394.3654,395.09425000000005,54.82117502956454,95.92100406053929,92.99473136682504,22.99307059837974,0.3848782735357012,396.7794512422713,0.006246716306293365,-0.12417262129395112,0.1304193376002445,394.52487063447006,392.6601293655299,395.40449832615167,393.45253278418573,607]
["2020-08-06T05:58:00.000000000","394.18000000",394.61,394.15,394.54,"442.54702000",393.64849999999996,394.3492,395.0861,60.35092056899627,95.13339629323586,95.47305923176573,22.325272674968225,0.39024411114029656,396.776716964837,0.05575816029266889,-0.08818646497662712,0.14394462526929602,394.66357191864506,392.63342808135485,395.496545929305,393.54458038733907,607]
["2020-08-06T05:59:00.000000000","394.54000000",394.75,394.34,394.53,"179.18709000",393.6965,394.3356,395.07550000000003,60.13668446827639,90.81599749909265,93.95679928428926,22.051014897794975,0.3916552460588486,396.7739826874028,0.09311603623308429,-0.051925964734684846,0.14504200096776915,394.7806268376079,392.61237316239215,395.5898452461923,393.63787970422635,607]
["2020-08-06T06:00:00.000000000","394.50000000",394.5,394.1,394.31,"284.83748000",393.7575,394.31260000000003,395.06325,55.471329478502085,83.53778905809317,89.82906095014054,21.002493486923964,0.3943941570546416,396.7712484099685,0.1037740183945175,-0.020785968108844376,0.12455998650336188,394.8355329308613,392.6794670691387,395.6835862885483,393.7316207465824,607]
["2020-08-06T06:01:00.000000000","394.30000000",394.41,394.3,394.36,"67.74905000",393.81850000000003,394.2896,395.05255,56.30108073363583,75.69444444444414,83.34941033387663,20.028866462543736,0.3740802886935967,396.7685141325342,0.11493028341106992,0.006357282195138484,0.10857300121593144,394.8878974939288,392.74910250607127,395.7769455999131,393.8249800579472,607]
["2020-08-06T06:02:00.000000000","394.36000000",394.99,394.35,394.99,"209.42502000",393.93600000000004,394.2808,395.0434,65.12039755048485,80.78703703703738,80.00642351319156,20.502106956648127,0.39307455378691025,396.76577985509994,0.17261761032250433,0.03960934782061166,0.13300826250189268,394.97767941326526,392.8943205867348,395.8691041560125,393.91713861404656,607]
["2020-08-06T06:03:00.000000000","394.99000000",395.37,394.98,395.32,"718.62960000",394.06149999999997,394.2754,395.03684999999996,68.68546896224194,90.06642512077308,82.18263553408487,21.612493913606986,0.39285494280212996,396.76304557766565,0.24217186804145285,0.08012185186477991,0.16205001617667295,395.1346313992331,392.9883686007668,395.9592692718432,394.00730372987726,607]
["2020-08-06T06:04:00.000000000","395.31000000",395.7,395.29,395.7,"540.06799000",394.2055,394.277,395.03085000000004,72.20811532276038,99.09420289855053,89.98255501878698,23.132171732121193,0.3940795897448327,396.76031130023136,0.3242195415472793,0.12894138980127978,0.1952781517459995,395.34450790164925,393.0664920983507,396.0466986949555,394.0947331529896,607]
["2020-08-06T06:05:00.000000000","395.70000000",395.71,395.39,395.66,"399.96007000",394.301,394.284,395.0265,71.29889938853381,98.30055210490046,95.82039337474134,24.557491213069365,0.3887881904773442,396.7575770227971,0.38161621404844936,0.1794763546507137,0.20213985939773566,395.58259119847907,393.0194088015209,396.1307247501135,394.17875920814754,607]
["2020-08-06T06:06:00.000000000","395.65000000",395.95,395.45,395.48,"770.62582000",394.39250000000004,394.2888,395.0207,67.19839638075976,92.51119251119358,96.63531583821485,26.21633722926903,0.3967318911575339,396.75484274536285,0.4078772399220725,0.22515653170498545,0.18272070821708702,395.73497346343186,393.0500265365682,396.2107763584405,394.2588108164746,607]
["2020-08-06T06:07:00.000000000","395.48000000",395.64,395.41,395.58,"221.00558000",394.4865,394.2984,395.0141,68.28950869682846,86.98054976081971,92.59743145897124,27.602689200709882,0.3848224703605644,396.75210846792857,0.43178115204614187,0.26648145577321675,0.16529969627292512,395.8840016994688,393.08899830053116,396.2863969752904,394.3344314333245,607]
["2020-08-06T06:08:00.000000000","395.58000000",395.88,395.57,395.68,"655.00677000",394.572,394.3104,395.00605,69.38618026846731,83.3187550099156,87.60349909397628,29.224614116640932,0.3794780081919528,396.7493741904943,0.45356591337360896,0.3038983472932952,0.14966756608031379,396.0400953647559,393.1039046352441,396.3572569310242,394.4052913890583,607]
["2020-08-06T06:09:00.000000000","395.69000000",395.81,395.57,395.58,"367.17279000",394.67400000000004,394.3118,394.99730000000005,66.89474116805981,83.68912538028552,84.66281005034027,30.73068725286262,0.36951529332109967,396.74663991306,0.4574876960276697,0.3346162170401701,0.12287147898749962,396.1244812994374,393.2235187005627,396.4231592463724,394.47119370440646,607]
["2020-08-06T06:10:00.000000000","395.58000000",395.9,395.51,395.71,"888.31912000",394.77049999999997,394.316,394.9907,68.47927504568082,85.11720402809509,84.04169480609873,32.257365009912625,0.37097848665530586,396.7439056356257,0.46571715313802997,0.36083640425974206,0.10488074887828791,396.22702291434666,393.3139770856533,396.4840386430007,394.53207310103477,607]
["2020-08-06T06:11:00.000000000","395.72000000",396.09,395.55,395.69,"581.45005000",394.86,394.31840000000005,394.98325,67.94050352726919,82.87248206846189,83.89293715894748,33.934577172256795,0.38305145189420997,396.7411713581914,0.4652619739152897,0.3817215181908516,0.08354045572443808,396.3115371163069,393.4084628836931,396.53995409299847,394.58798855103254,607]
["2020-08-06T06:12:00.000000000","395.69000000",395.95,395.6,395.89,"330.14811000",394.973,394.32800000000003,394.97790000000003,70.44468474908017,85.84718464115464,84.61229024590386,35.49198846586209,0.38069063390176394,396.73843708075714,0.4755576372146493,0.40048874199561113,0.07506889521903815,396.37495720334687,393.57104279665316,396.59107577270555,394.6391102307396,607]
["2020-08-06T06:13:00.000000000","395.85000000",395.85,395.56,395.76,"258.54637000",395.07349999999997,394.3336,394.97175000000004,66.79264305689895,84.4221105527643,84.3805924207936,36.73581809817257,0.37706987433735106,396.7357028033229,0.46783420946098886,0.4139578354886867,0.05387637397230216,396.3963042183239,393.75069578167603,396.6376676531862,394.6857021112203,607]
["2020-08-06T06:14:00.000000000","395.73000000",395.95,395.72,395.89,"176.31120000",395.169,394.34560000000005,394.96569999999997,68.54859348886137,87.3978832711045,85.88905948834115,38.0478435821095,0.36656488331325177,396.7329685258886,0.4668220172384281,0.424530671838635,0.04229134539979307,396.43687854308496,393.901121456915,396.6800671465547,394.72810160458874,607]
["2020-08-06T06:15:00.000000000","395.90000000",395.94,395.21,395.57,"757.24413000",395.23449999999997,394.35580000000004,394.95824999999996,60.121138402789875,80.78628119944348,84.20209167443743,37.0051971389558,0.39252453450516367,396.73023424845434,0.43518201458846306,0.42666094038860064,0.008521074199862422,396.4416698306431,394.02733016935684,396.7186632385636,394.76669769659765,607]
["2020-08-06T06:16:00.000000000","395.57000000",395.91,395.52,395.84,"424.99394000",395.3125,394.3804,394.95195,64.12839519778575,78.80641188289032,82.33019211781276,36.03702544174165,0.39234421061194075,396.72749997102005,0.42697196106399815,0.4267231445236802,0.0002488165403179421,396.4631671977659,394.1618328022341,396.7538744035467,394.8019088615808,607]
["2020-08-06T06:17:00.000000000","395.85000000",396.2,395.82,396.07,"621.59540000",395.4075,394.415,394.94520000000006,67.15606405361392,78.15370229163331,79.24879845798903,35.78659815292819,0.3914624812825161,396.72476569358577,0.43402138396004375,0.4281827924109529,0.0058385915490908324,396.47597320977843,394.3390267902216,396.7861273664558,394.83416182448985,607]
["2020-08-06T06:18:00.000000000","396.11000000",396.15,395.79,395.82,"279.89688000",395.4715,394.44599999999997,394.9368999999999,61.1176730168389,75.3207753207755,77.4269631650997,35.43059091475486,0.3892151611909047,396.7220314161515,0.4146553035058105,0.42547729462992445,-0.010821991124113972,396.4758759256443,394.4671240743557,396.815837505334,394.86387196336807,607]
["2020-08-06T06:19:00.000000000","395.82000000",396.03,395.73,395.87,"343.65971000",395.5385,394.4764,394.9279,61.85638063545752,71.71717171717282,75.06388310986053,34.84472247837118,0.3828426496772654,396.7192971387172,0.3987456358735244,0.4201309628786445,-0.02138532700512008,396.4578970850582,394.6191029149418,396.8433914310149,394.89142588904895,607]
["2020-08-06T06:20:00.000000000","395.89000000",396.0,395.82,395.87,"345.07437000",395.6165,394.5068,394.91979999999995,61.85638063545752,64.98316498316653,70.67370400703828,34.30070178744349,0.3683538889860326,396.71656286128297,0.3817366867499459,0.4124521076529048,-0.030715420902958923,396.3520888797509,394.88091112024904,396.8691320826745,394.9171665407086,607]
["2020-08-06T06:21:00.000000000","395.87000000",396.06,395.86,396.03,"272.27982000",395.69999999999993,394.54580000000004,394.91229999999996,64.36868107025995,72.05387205387285,69.58473625140407,33.95520126418286,0.3563286112013152,396.7138285838487,0.37682384414034686,0.4053264549503932,-0.028502610810046347,396.1812899334215,395.21871006657835,396.8933465634022,394.94138102143626,607]
["2020-08-06T06:22:00.000000000","396.03000000",396.09,395.88,396.01,"484.60929000",395.751,394.5844,394.90605000000005,63.802982152231785,76.76767676767706,71.26823793490547,33.71635441283198,0.345876567544077,396.7110943064144,0.3670850205101033,0.39767816806233525,-0.03059314755223197,396.1246790066524,395.37732099334755,396.91625691303034,394.9642913710644,607]
["2020-08-06T06:23:00.000000000","396.04000000",396.3,395.92,395.94,"754.68530000",395.78200000000004,394.61979999999994,394.90049999999997,61.75723794723942,76.86961356686083,75.23038746280356,34.036063138934,0.3483139555766426,396.7083600289801,0.3496875373751891,0.3880800419249061,-0.03839250454971699,396.10724452341685,395.4567554765832,396.9380140587816,394.9860485168157,607]
["2020-08-06T06:24:00.000000000","395.93000000",396.04,395.84,395.84,"405.30296000",395.789,394.6568,394.89590000000004,58.854061489137024,68.52624100330456,74.05451044594747,33.90948471697317,0.33772010160688565,396.7056257515458,0.32409477950739074,0.37528298944140304,-0.051188209934012296,396.1129073941925,395.46509260580746,396.95869526338,395.00672972141405,607]
["2020-08-06T06:25:00.000000000","395.85000000",396.09,395.79,396.06,"392.54634000",395.809,394.6976,394.89255,62.97749276036389,67.58409785932636,70.99331747649724,33.791947610866686,0.335025808634962,396.70289147411154,0.3178999432348064,0.36380638020008377,-0.04590643696527735,396.14763845028665,395.4703615497134,396.97830545998465,395.0263399180187,607]
["2020-08-06T06:26:00.000000000","396.07000000",396.07,395.88,395.89,"345.45890000",395.8295,394.73979999999995,394.88895,58.12973351379355,66.05504587155848,67.38846157806313,33.682806012339235,0.3246668223038931,396.70015719667725,0.29586239409547943,0.3502175829791629,-0.05435518888368346,396.1338994086926,395.52510059130736,396.99678287622766,395.0448173342617,607]
["2020-08-06T06:27:00.000000000","395.89000000",396.06,395.86,396.05,"196.95825000",395.85299999999995,394.78759999999994,394.8858,61.16006355987941,72.47706422018327,68.70540265035602,33.45658508275907,0.31576204928218565,396.697422919243,0.2879883895664648,0.33777174429662327,-0.04978335473015849,396.1491823762689,395.556817623731,397.0140092646298,395.0620437226639,607]
["2020-08-06T06:28:00.000000000","396.05000000",396.34,396.03,396.28,"386.55886000",395.883,394.8448,394.8842000000001,65.07328548409026,78.04660225704286,72.19290411626152,34.07125191315296,0.31535047433345825,396.69468864180874,0.2968849570771681,0.32959438685273224,-0.032709429775564125,396.22153212552456,395.5444678744754,397.02982484702727,395.07785930506134,607]
["2020-08-06T06:29:00.000000000","396.27000000",396.33,395.68,395.75,"755.70086000",395.8915,394.88840000000005,394.8810000000001,52.057461400318324,66.6010887193399,72.37491839885533,32.78709249101187,0.33925401188106674,396.69195436437445,0.25819269564442493,0.3153140486110708,-0.05712135296664589,396.20692193964936,395.57607806035065,397.04404774007884,395.0920821981129,607]
["2020-08-06T06:30:00.000000000","395.75000000",396.09,395.69,396.0,"744.45303000",395.906,394.94660000000005,394.88095,56.479399302418535,57.074631486460866,67.2407741542812,31.594658741880856,0.34359301103241746,396.68922008694017,0.24487889884505876,0.3012270186578684,-0.05634811981280963,396.2132718666134,395.5987281333866,397.05649717523806,395.10453163327213,607]
["2020-08-06T06:31:00.000000000","396.00000000",396.29,395.99,396.22,"325.54133000",395.9325,395.0082,394.88230000000004,59.977728702725095,52.783936930282,58.81988571202758,31.13501142812714,0.3404792245301027,396.6864858095059,0.24920707629462413,0.29082303018521954,-0.041615953890595414,396.2518665605726,395.61313343942743,397.067019301716,395.1150537597501,607]
["2020-08-06T06:32:00.000000000","396.25000000",396.56,396.2,396.53,"717.26811000",395.9645,395.086,394.88520000000005,64.32889853763366,75.6313131313148,61.82996051601921,31.433972016779222,0.3418735656350963,396.6837515320716,0.27448747656086425,0.2875559194603485,-0.013068442899484223,396.37552189724124,395.55347810275873,397.0755138279566,395.1235482859907,607]
["2020-08-06T06:33:00.000000000","396.49000000",396.5,396.0,396.13,"569.02107000",395.983,395.1524,394.88669999999996,55.886021271044605,76.5151515151524,68.31013385891639,30.767035041113708,0.35531116808973034,396.68101725463737,0.25925716364628215,0.2818961682975352,-0.02263900465125307,396.3888127647225,395.5771872352775,397.0819592934066,395.1299937514407,607]
["2020-08-06T06:34:00.000000000","396.16000000",396.43,396.01,396.34,"339.52259000",396.0055,395.2228,394.88875,58.93333901505965,74.2424242424217,75.46296296296296,30.147736420852873,0.359931798940465,396.6782829772031,0.2611222214636655,0.2777413789307613,-0.016619157467095802,396.4372626663013,395.57373733369866,397.08643445031737,395.13446890835144,607]
["2020-08-06T06:35:00.000000000","396.34000000",396.38,396.04,396.32,"247.73011000",396.043,395.2742,394.88894999999997,58.51873659136816,66.28787878787699,72.3484848484837,29.572673416324957,0.3585080990161443,396.6755486997688,0.2580122556913693,0.27379555428288294,-0.015783298591513617,396.4462914578955,395.63970854210453,397.08913315110834,395.1371676091424,607]
["2020-08-06T06:36:00.000000000","396.32000000",396.4,396.21,396.23,"264.76450000",396.0625,395.3258,394.8889,56.58942116175418,70.07575757575665,70.20202020201845,29.105782693262316,0.3464718062292767,396.6728144223345,0.24545587503570232,0.2681276184334468,-0.02267174339774447,396.4623437194847,395.6626562805153,397.09037033829514,395.1384047963292,607]
["2020-08-06T06:37:00.000000000","396.22000000",396.5,396.07,396.47,"276.71589000",396.0825,395.3812,394.88994999999994,60.344074157199856,75.00000000000108,70.4545454545449,27.939964317915386,0.3524381057843289,396.6700801449002,0.251966336060093,0.26489536195877605,-0.012929025898683055,396.5200785643873,395.6449214356127,397.0905772496632,395.1386117076973,607]
["2020-08-06T06:38:00.000000000","396.47000000",396.47,396.2,396.2,"231.04780000",396.1015,395.42580000000004,394.8894,54.62050248033066,70.45454545454633,71.84343434343468,26.857418683664665,0.3465496696568796,396.66734586746594,0.23265725183625818,0.2584477399342725,-0.02579048809801432,396.5245969156247,395.67840308437525,397.0902847718722,395.13831922990624,607]
["2020-08-06T06:39:00.000000000","396.20000000",396.48,396.2,396.4,"257.40125000",396.128,395.483,394.88965,57.81253182299988,76.89393939393877,74.11616161616205,25.894903933230403,0.34179612182424746,396.66461159003165,0.2308321032069216,0.25292461258880233,-0.02209250938188073,396.55614016397794,395.69985983602203,397.0900949493476,395.13812940738165,607]
["2020-08-06T06:40:00.000000000","396.40000000",396.4,396.07,396.27,"252.85717000",396.148,395.5328,394.88990000000007,55.09951189454986,69.31818181817943,72.2222222222215,24.291939536873738,0.34095354169394293,396.6618773125974,0.21640120780551797,0.2456199316321455,-0.02921872382662752,396.56323968983105,395.732760310169,397.0906418891932,395.13867634722726,607]
["2020-08-06T06:41:00.000000000","396.28000000",396.44,396.08,396.09,"213.75004000",396.151,395.5766,394.89209999999997,51.496059190735195,65.15151515151221,70.45454545454346,22.997936924411793,0.34231400300151943,396.65914303516314,0.1882698657354922,0.23414991845281485,-0.04588005271732265,396.56364512599924,395.7383548740008,397.09254456951874,395.1405790275528,607]
["2020-08-06T06:42:00.000000000","396.09000000",396.09,395.78,395.84,"465.62847000",396.14250000000004,395.6207999999999,394.895,46.9076038386369,43.939393939390804,59.469696969694134,22.32098559573768,0.3400058599299825,396.65640875772885,0.144141094988413,0.21614815375993449,-0.0720070587715215,396.57302874469775,395.71197125530233,397.09635520917453,395.1443896672086,607]
["2020-08-06T06:43:00.000000000","395.84000000",395.94,395.68,395.69,"340.02442000",396.13,395.6596,394.89639999999997,44.353957087840904,21.969696969694326,43.68686868686577,22.07805531137029,0.3342911556492688,396.65367448029457,0.09595882622659246,0.1921102882532661,-0.09615146202667363,396.5963475099226,395.66365249007737,397.10250773850873,395.1505421965428,607]
["2020-08-06T06:44:00.000000000","395.69000000",395.77,395.57,395.7,"185.54628000",396.123,395.694,394.899,44.570603323716846,10.816498316496606,25.575196408527233,22.25132106717423,0.32469893024574875,396.6509402028603,0.05791335837926681,0.16527090227846625,-0.10735754389919944,396.6102822590769,395.6357177409231,397.1112713869515,395.15930584498557,607]
["2020-08-06T06:45:00.000000000","395.70000000",395.73,395.64,395.69,"203.06257000",396.10450000000003,395.7226,394.9004,44.38450906899151,8.796296296295877,13.860830527495594,22.412210697563605,0.3079347209424832,396.648205925426,0.026647953560086535,0.1375463125347903,-0.11089835897470376,396.6267824906229,395.5822175093772,397.1227143743502,395.1707488323843,607]
["2020-08-06T06:46:00.000000000","395.71000000",395.77,395.5,395.6,"261.28018000",396.09,395.74899999999997,394.90090000000004,42.6582167357549,11.750841750842431,10.454545454544961,23.05920087540167,0.3052250980180188,396.6454716479917,-0.005330901538229682,0.10897086972018631,-0.114301771258416,396.65003571315697,395.529964286843,397.1366821134948,395.1847165715289,607]
["2020-08-06T06:47:00.000000000","395.65000000",395.91,395.6,395.68,"82.97780000",396.0715,395.7792,394.8994,44.716524992612456,13.373737373738473,11.306958473625585,22.811156916464505,0.3055661624453033,396.6427373705575,-0.02394304269461145,0.08238808723722676,-0.10633112993183821,396.6593528727593,395.4836471272407,397.152793221138,395.20082767917205,607]
["2020-08-06T06:48:00.000000000","395.78000000",395.93,395.68,395.8,"126.61861000",396.0475,395.80439999999993,394.89905,47.74644396662352,19.333333333334696,14.819304152638523,22.463675504597134,0.3015971508420674,396.6400030931232,-0.028679699809117665,0.06017452982795789,-0.08885422963707555,396.63852876411516,395.45647123588486,397.17045508234946,395.21848954038353,607]
["2020-08-06T06:49:00.000000000","395.74000000",396.09,395.7,395.98,"128.10745000",396.05899999999997,395.83340000000004,394.89945,51.99640893718461,32.000000000001215,21.56902356902479,21.25072251832156,0.307911640067633,396.6372688156889,-0.017704947408219596,0.04459863438072239,-0.062303581788941985,396.6351909405843,395.4828090594156,397.18889886823155,395.2369333262656,607]
["2020-08-06T06:50:00.000000000","395.97000000",396.09,395.9,396.01,"124.55141000",396.05949999999996,395.8674,394.9008,52.687097906615534,43.00000000000068,31.44444444444552,20.124409031065667,0.29948938006280185,396.6345345382546,-0.00651156649684026,0.03437659420520986,-0.04088816070205012,396.63550260417065,395.48349739582926,397.2072319655787,395.2552664236128,607]
["2020-08-06T06:51:00.000000000","396.01000000",396.37,396.01,396.29,"258.09903000",396.063,395.906,394.9048,58.6649927478784,59.87074829932023,44.95691609977403,19.625948281589597,0.30381156720117414,396.63180026082034,0.024668564604667154,0.03243498828510132,-0.007766423680434169,396.6436926898209,395.48230731017907,397.2245039567046,395.2725384147387,607]
["2020-08-06T06:52:00.000000000","396.28000000",396.93,396.27,396.93,"534.77626000",396.08299999999997,395.94480000000004,394.9121999999999,68.47088453400502,77.20408163265296,60.02494331065795,20.872611129634368,0.32925359811537774,396.62906598338606,0.09987045005897244,0.045922080639875545,0.05394836941909689,396.7480744319332,395.4179255680667,397.2397808003291,395.28781525836314,607]
["2020-08-06T06:53:00.000000000","396.92000000",396.99,396.68,396.97,"342.23056000",396.125,395.9778,394.92134999999996,68.9664097959815,93.08998767292212,76.72160586829843,22.16872111072311,0.3278783411071366,396.62633170595177,0.16084206458810968,0.06890607742952237,0.0919359871585873,396.89453232551404,395.35546767448596,397.2522208878085,395.3002553458426,607]
["2020-08-06T06:54:00.000000000","396.98000000",397.11,396.88,396.94,"773.81137000",396.15500000000003,396.00260000000003,394.93225,68.10192109229398,96.03290396987518,88.77565775848342,23.643361590913628,0.32088703102805666,396.62359742851754,0.20438572765692697,0.0960020074750033,0.10838372018192367,396.99890757788455,395.3110924221155,397.2611463025112,395.30918076054525,607]
["2020-08-06T06:55:00.000000000","396.94000000",397.06,396.6,396.87,"370.39510000",396.1825,396.0268,394.9418,66.022348237044,91.06395987049615,93.39561717109781,23.63302298199389,0.3308236716689083,396.62086315108326,0.23058790552954633,0.12291918708591192,0.10766871844363442,397.08024996519674,395.28475003480327,397.2661029382496,395.3141373962837,607]
["2020-08-06T06:56:00.000000000","396.91000000",396.94,396.72,396.86,"269.44519000",396.214,396.05440000000004,394.95115,65.7136338257123,86.33540372670767,91.14408918902632,23.623422845139846,0.32290769512112705,396.61812887364897,0.2476911741701997,0.14787358450276947,0.09981758966743023,397.1591645359463,395.2688354640537,397.2669040993044,395.31493855733845,607]
["2020-08-06T06:57:00.000000000","396.87000000",396.97,396.71,396.78,"311.86784000",396.22950000000003,396.0784,394.95765000000006,63.168891220879466,83.02277432712127,86.80737930810835,23.704823910681913,0.3184142883267642,396.6153945962147,0.2518867131430511,0.1686762102308258,0.08321050291222531,397.20075640281567,395.2582435971844,397.26365369835315,395.3116881563872,607]
["2020-08-06T06:58:00.000000000","396.78000000",396.87,396.73,396.73,"246.43319000",396.256,396.09939999999995,394.9604,61.564236579368874,80.1242236024839,83.16080055210428,23.78041061439955,0.3056704105891372,396.6126603187804,0.2483147084848838,0.1846039098816374,0.06371079860324638,397.2512165593529,395.26078344064706,397.2567470192868,395.3047814773209,607]
["2020-08-06T06:59:00.000000000","396.76000000",396.89,396.65,396.8,"148.84552000",396.276,396.1238000000001,394.96435,62.982000709965334,78.88198757763912,80.67632850241476,23.41722091864186,0.300979666975628,396.6099260413461,0.24827037767306592,0.19733720343992311,0.05093317423314281,397.297712288274,395.254287711726,397.2468490140046,395.2948834720387,607]
["2020-08-06T07:00:00.000000000","396.83000000",396.83,396.1,396.1,"556.74003000",396.26750000000004,396.13160000000005,394.96375,45.07600209003876,63.4184799747716,74.14156371829819,22.653638792170764,0.3316239764773661,396.6071917639118,0.1895658976618506,0.19578294228430865,-0.0062170446224580345,397.2920950419606,395.2429049580395,397.23485204321764,395.2828865012517,607]
["2020-08-06T07:01:00.000000000","396.10000000",396.13,395.78,395.9,"521.21289000",396.258,396.1358,394.9626,41.450036713725844,43.08084659365908,61.79377138202326,22.831512014103797,0.3329365495861273,396.6044574864776,0.1254576481070444,0.1817178834488558,-0.056260235341811404,397.2924776459693,395.22352235403065,397.22181665838383,395.2698511164179,607]
["2020-08-06T07:02:00.000000000","395.85000000",396.07,395.85,396.06,"282.45041000",396.269,396.13919999999996,394.96265,45.24474780276892,24.67637101989598,43.725232529442216,22.996680005898757,0.3248696531871161,396.6017232090433,0.08656420303583445,0.16268714736625156,-0.07612294433041711,397.2900563157878,395.2479436842122,397.2089003049099,395.25693476294396,607]
["2020-08-06T07:03:00.000000000","396.06000000",396.47,395.78,395.85,"418.46546000",396.277,396.1410000000001,394.9628,41.44777644062285,15.393229390990408,27.716815668181813,21.621601670529436,0.3509503922451831,396.59898893160903,0.03835350729013953,0.13782041935102915,-0.09946691206088962,397.282168642572,395.27183135742797,397.19727961223015,395.2453140702642,607]
["2020-08-06T07:04:00.000000000","395.83000000",395.9,395.71,395.82,"135.62725000",396.283,396.1396,394.9636,40.919470134618706,12.884071881833874,17.65122409757341,20.559383055775854,0.33945393565624127,396.59625465417474,-0.0022486447304004287,0.10980660653474324,-0.11205525126514367,397.2756751734631,395.2903248265369,397.1880721925673,395.23610665060136,607]
["2020-08-06T07:05:00.000000000","395.81000000",395.9,395.7,395.81,"180.40730000",396.289,396.14439999999996,394.9634,40.73309182750618,6.973906397200408,11.750402556674887,19.604874903805236,0.32949294025222325,396.59352037674046,-0.03483154281224188,0.08087897666534623,-0.1157105194775881,397.26863054260775,395.3093694573922,397.18226362253023,395.2302980805643,607]
["2020-08-06T07:06:00.000000000","395.80000000",395.81,395.65,395.75,"245.02571000",396.29650000000004,396.14259999999996,394.96389999999997,39.568559536618466,7.50262545511844,9.120201244717565,18.884879136530884,0.31738630166278053,396.5907860993062,-0.06474883854230029,0.05175341362381693,-0.11650225216611722,397.25702641817395,395.3359735818261,397.18064460107524,395.2286790591093,607]
["2020-08-06T07:07:00.000000000","395.73000000",395.74,395.6,395.65,"109.14369000",396.29499999999996,396.13419999999996,394.96475,37.63723481045921,5.987330595451461,6.821287482590094,18.38635011251925,0.30543013725829454,396.58805182187194,-0.09542764472922727,0.02231720195320809,-0.11774484668243536,397.25945839724164,395.3305416027583,397.1837622640395,395.23179672207357,607]
["2020-08-06T07:08:00.000000000","395.65000000",396.01,395.57,395.98,"139.07194000",396.304,396.13739999999996,394.96745000000004,46.85573173663673,12.559117290042893,8.683024446870922,17.283401624504254,0.31504227031127335,396.58531754443766,-0.0920514655909983,-0.0005565315556331912,-0.09149493403536511,397.2530500513724,395.35494994862756,397.1918884023232,395.23992286035724,607]
["2020-08-06T07:09:00.000000000","395.99000000",396.01,395.62,396.0,"178.81546000",396.305,396.14,394.97035000000005,47.36356594275405,20.51410750530653,13.020185130266952,16.259235171347473,0.32039639386046714,396.5825832670034,-0.08676184984921065,-0.017797595214348684,-0.06896425463486197,397.2527235884001,395.3572764115999,397.2050059892055,395.2530404472396,607]
["2020-08-06T07:10:00.000000000","396.02000000",396.32,395.8,396.16,"835.50658000",396.3125,396.1458,394.97315000000003,51.367328518006374,33.457973793545094,22.17706619629816,16.349290918304334,0.3346537942990039,396.5798489895691,-0.0688652922184474,-0.028011134615168427,-0.04085415760327897,397.25311416107235,395.37188583892765,397.22281407247937,395.27084853051343,607]
["2020-08-06T07:11:00.000000000","396.15000000",396.15,395.81,395.83,"205.54657000",396.2895,396.1418,394.97324999999995,43.943102091042384,30.851370851370984,28.274484050074193,16.43291411190713,0.3357499518490767,396.5771147121348,-0.08038376937702196,-0.03848566156753914,-0.041898107809482825,397.2533978161662,395.3256021838337,397.2447498139963,395.29278427203036,607]
["2020-08-06T07:12:00.000000000","395.83000000",396.0,395.81,395.93,"293.82915000",396.2395,396.1402,394.97515,46.46802564469105,29.704184704185312,31.33784311636712,16.510564220252586,0.3253392410027139,396.5743804347005,-0.08051495496420102,-0.046891520246871515,-0.03362343471732951,397.1684235705969,395.31057642940317,397.2700253329344,395.31805979096845,607]
["2020-08-06T07:13:00.000000000","395.92000000",396.09,395.86,395.94,"278.75137000",396.188,396.14020000000005,394.97485,46.726439372180664,25.444925444925833,28.666827000160705,16.88690862712763,0.31852929521680295,396.57164615726623,-0.07890246555285785,-0.05329370930806879,-0.02560875624478906,397.06178715944486,395.3142128405551,397.2976760878402,395.3457105458743,607]
["2020-08-06T07:14:00.000000000","395.97000000",396.18,395.97,396.18,"393.72942000",396.15,396.14700000000005,394.9752,52.635896253660675,41.47186147186171,32.20699054032428,17.530725121747558,0.3129200598441748,396.568911879832,-0.057594646605991784,-0.05415389676765339,-0.0034407498383383917,396.95289476272484,395.3471052372751,397.32661686583316,395.3746513238672,607]
["2020-08-06T07:15:00.000000000","396.19000000",396.6,396.13,396.57,"229.66530000",396.135,396.1572,394.97645000000006,60.33561137041529,64.74341192787686,43.88673294822146,19.23656749542478,0.32414005556959286,396.5661776023977,-0.009133026102290387,-0.045149722634580794,0.03601669653229041,396.8935117006422,395.3764882993578,397.35570107719786,395.40373553523193,607]
["2020-08-06T07:16:00.000000000","396.58000000",396.87,396.57,396.87,"549.86342000",396.1355,396.1768,394.9798,65.04319836491773,88.28838547285022,64.8345529575296,21.350293198508968,0.3224157658860513,396.56344332496343,0.05287118399149904,-0.02554554130936483,0.07841672530086387,396.8959334290463,395.37506657095366,397.38377901175807,395.43181346979213,607]
["2020-08-06T07:17:00.000000000","396.85000000",396.89,396.68,396.88,"283.23089000",396.1405,396.19340000000005,394.9832,65.1915001318397,98.77660096106628,83.93613278726444,23.349578010070722,0.3143860683227605,396.56070904752914,0.10164518125588984,-0.00010739679631389595,0.10175257805220374,396.9189208373438,395.36207916265613,397.40975101566124,395.4577854736953,607]
["2020-08-06T07:18:00.000000000","396.89000000",396.95,396.85,396.92,"128.65369000",396.15,396.20619999999997,394.98974999999996,65.81621163236848,99.0228370663162,95.36260783341089,25.31927082282833,0.2990727777282751,396.55797477009486,0.14189096052280092,0.02829227466750907,0.11359868585529186,396.96092539731535,395.3390746026846,397.43261218506046,395.48064664309453,607]
["2020-08-06T07:19:00.000000000","396.92000000",396.93,396.85,396.88,"145.09088000",396.154,396.2288,394.99800000000005,64.56825941621229,97.33201581027772,98.37715127922006,27.148271291817533,0.2834247221762543,396.5552404926606,0.16861467977156508,0.05635675568832028,0.11225792408324481,396.9783882580502,395.3296117419498,397.45148610645634,395.4995205644904,607]
["2020-08-06T07:20:00.000000000","396.89000000",397.09,396.86,397.06,"528.73733000",396.202,396.25,395.0076,67.55004475576642,96.92664632596124,97.76049973418505,29.15588708028662,0.2796086705922334,396.5525062152263,0.20198950619413836,0.0854833057894839,0.11650620040465445,397.11522724445274,395.28877275554726,397.46564632567475,395.5136807837088,607]
["2020-08-06T07:21:00.000000000","397.07000000",397.1,396.82,396.97,"414.74068000",396.2555,396.265,395.01755,64.62173387166263,94.81903999840556,96.35923404488149,30.762802658131747,0.27963662269279027,396.54977193779206,0.21865651257996888,0.1121179471475809,0.10653856543238797,397.2158431678365,395.29515683216346,397.47452548769246,395.5225599457265,607]
["2020-08-06T07:22:00.000000000","397.01000000",397.01,396.84,396.97,"594.61898000",396.301,396.2738,395.0269,64.62173387166263,93.58193332651626,95.10920655029435,32.25493855184508,0.2718054353575921,396.5470376603578,0.22922289635715742,0.1355389369894962,0.09368395936766122,397.30520914156864,395.29679085843134,397.47771332109295,395.525747779127,607]
["2020-08-06T07:23:00.000000000","396.96000000",396.99,396.57,396.59,"234.85415000",396.338,396.283,395.03425000000004,53.30609963013995,81.16290498643359,89.85462610378512,31.975418572814586,0.2823907614034795,396.5443033829235,0.20457578511297925,0.14934630661419282,0.05522947849878643,397.3274362031025,395.34856379689757,397.4749456976377,395.52298015567175,607]
["2020-08-06T07:24:00.000000000","396.59000000",396.63,396.18,396.34,"263.30759000",396.36400000000003,396.283,395.0417,47.422708217900635,64.35690610109026,79.7005814713467,29.94686769910872,0.2943628498746587,396.5415691054892,0.16299100239899644,0.15207524577115356,0.010915756627842887,397.32452902090967,395.4034709790904,397.46608774435214,395.5141222023862,607]
["2020-08-06T07:25:00.000000000","396.30000000",396.39,396.15,396.33,"283.18889000",396.39,396.2832,395.0482,47.198308686029556,47.38819320214398,64.30266809655593,27.946808476607302,0.29047978916932654,396.5388348280549,0.12775516406304632,0.1472112294295321,-0.01945606536648578,397.3166930451932,395.4633069548068,397.4511143216766,395.49914877971065,607]
["2020-08-06T07:26:00.000000000","396.32000000",396.49,396.29,396.49,"105.99692000",396.427,396.28839999999997,395.05995,51.17890194869995,44.06726681670233,51.93745537331218,26.464048609713203,0.28401694708580244,396.53610055062063,0.11145637147427578,0.14006025783848086,-0.028603886364205078,397.30641116663895,395.5475888333611,397.43009105890116,395.4781255169352,607]
["2020-08-06T07:27:00.000000000","396.50000000",396.56,396.4,396.56,"270.18889000",396.4725,396.2902,395.07050000000004,52.85350590831197,47.776306170936415,46.41058872992756,25.34402759960578,0.2751585937225326,396.53336627318635,0.10300054968564609,0.13264831620791392,-0.029647766522267832,397.2774068269116,395.66759317308845,397.40315857527645,395.4511930333105,607]
["2020-08-06T07:28:00.000000000","396.56000000",396.77,396.3,396.32,"625.59738000",396.4895,396.2926,395.0822,46.91212299332869,40.868823286470025,44.23746542470292,25.012888472719865,0.2890758370280639,396.5306319957521,0.07605652350156333,0.12132995766664381,-0.04527343416508048,397.26593995260987,395.7130600473902,397.3705215972334,395.41855605526746,607]
["2020-08-06T07:29:00.000000000","396.30000000",396.6,396.3,396.41,"309.25513000",396.51,396.2928,395.09574999999995,49.21750920899956,33.05614643304762,40.56709196348468,24.70540214061152,0.28985613438320296,396.52789771831783,0.06125927764787775,0.10931582166289061,-0.04805654401501286,397.2546609967016,395.7653390032984,397.33244355201765,395.3804780100517,607]
["2020-08-06T07:30:00.000000000","396.40000000",396.55,396.3,396.47,"303.66622000",396.5255,396.2968,395.1061,50.752911959245345,26.880086814977783,33.60168551149847,24.419879117939477,0.28700926764154566,396.52516344088355,0.05375420721958335,0.09820349877422915,-0.0444492915546458,397.25308435937603,395.797915640624,397.2892460554502,395.33728051348425,607]
["2020-08-06T07:31:00.000000000","396.47000000",396.72,396.47,396.55,"374.74813000",396.5615,396.30600000000004,395.1171,52.801976093157556,34.38596491228369,31.440732720103025,24.727352663241344,0.2843657485242924,396.52242916344926,0.05364334910939306,0.08929146884126195,-0.03564811973186889,397.21538913434034,395.9076108656597,397.2413117045207,395.28934616255475,607]
["2020-08-06T07:32:00.000000000","396.59000000",396.64,396.57,396.57,"84.11285000",396.5935,396.32060000000007,395.12595,53.324836237093564,40.0000000000016,33.75535057575435,25.012863812450224,0.27048248077255543,396.519694886015,0.054540615842370244,0.0823412982414836,-0.02780068239911336,397.1797857665065,396.0072142334935,397.1890878992161,395.23712235725014,607]
["2020-08-06T07:33:00.000000000","396.58000000",396.83,396.47,396.82,"414.23885000",396.6375,396.3432,395.1349000000001,59.38206843381515,52.28070175438578,42.22222222222368,25.867853208268638,0.2768765892887984,396.5169606085807,0.07456507706228876,0.08078605400564463,-0.006220976943355869,397.1482200798949,396.1267799201051,397.13308916604586,395.18112362407993,607]
["2020-08-06T07:34:00.000000000","396.82000000",396.88,396.58,396.63,"153.01791000",396.65999999999997,396.3618,395.14265,53.680394869040796,55.087719298244735,49.122807017544034,26.80487436344828,0.27852826148245646,396.51422633114646,0.0742473178805767,0.07947830678063106,-0.005230988900054356,397.1257896521045,396.1942103478954,397.07389567997694,395.121930138011,607]
["2020-08-06T07:35:00.000000000","396.63000000",396.68,396.26,396.36,"280.03655000",396.64950000000005,396.37519999999995,395.14835,46.80311589547098,48.49041207670393,51.95294437644481,25.890626270554442,0.28863338566228214,396.5114920537122,0.05161377643759124,0.0739054007120231,-0.022291624274431862,397.1320961044267,396.1669038955734,397.01214634366426,395.0601808016983,607]
["2020-08-06T07:36:00.000000000","396.33000000",396.45,396.0,396.0,"280.38508000",396.60600000000005,396.3832,395.1521,39.53098064014931,24.981640146879943,42.853257173942865,24.147547071027578,0.30015957240068974,396.5087577762779,0.004574804920309816,0.06003928155368045,-0.05546447663337063,397.1537006481721,396.058299351828,396.94852577019896,394.996560228233,607]
["2020-08-06T07:37:00.000000000","396.00000000",396.11,395.85,395.95,"289.71005000",396.5595,396.3886,395.1565,38.63313976548636,11.375780838413753,28.28261102066587,23.076835365504923,0.29729103151492553,396.5060234988436,-0.03631982866073713,0.04076745951079694,-0.07708728817153407,397.16147923552927,395.95752076447076,396.8837456596001,394.93178011763416,607]
["2020-08-06T07:38:00.000000000","395.98000000",396.03,395.8,395.8,"144.69454000",396.50350000000003,396.3886,395.15985,35.99210017226477,3.2362459546915434,13.197888979995072,22.259028093726858,0.2924845292638567,396.5032892214093,-0.07991169452998292,0.016631628702640965,-0.09654332323262389,397.166229960096,395.84077003990404,396.8185221643308,394.86655662236484,607]
["2020-08-06T07:39:00.000000000","395.80000000",395.82,395.08,395.3,"769.07974000",396.42449999999997,396.375,395.16214999999994,28.89998273115083,7.310320028766097,7.30744894062379,23.371802556637025,0.32444992003072476,396.50055494397503,-0.15304023109962372,-0.017302743257811972,-0.13573748784181175,397.24643612891106,395.6025638710889,396.753551715902,394.8015861739361,607]
["2020-08-06T07:40:00.000000000","395.31000000",395.36,395.02,395.06,"478.37532000",396.3245,396.356,395.1621,26.228412163623712,4.79091995221112,5.112495311889579,24.520212515004534,0.3255606400285324,396.49782066654075,-0.2277359195105646,-0.059389378508362504,-0.1683465410022021,397.28740134489993,395.36159865510007,396.68948828211325,394.7375227401473,607]
["2020-08-06T07:41:00.000000000","395.06000000",395.46,395.02,395.38,"240.95683000",396.245,396.3378,395.16540000000003,34.87316287781816,11.242532855437124,7.7812576121381065,25.1436794483634,0.3337348800264942,396.4950863891065,-0.2581358358495436,-0.09913866997659873,-0.15899716587294485,397.2434888582306,395.2465111417694,396.6269250551015,394.67495951313555,607]
["2020-08-06T07:42:00.000000000","395.37000000",395.39,395.11,395.3,"118.75622000",396.16150000000005,396.30519999999996,395.1685,33.80659269987698,12.18637992831647,9.406610911988231,25.72261302933949,0.3298966743103141,396.49235211167223,-0.28539348157551103,-0.13638963229638118,-0.14900384927912985,397.1825636610963,395.1404363389038,396.56638312350316,394.6144175815372,607]
["2020-08-06T07:43:00.000000000","395.30000000",395.3,395.06,395.21,"112.17265000",396.09250000000003,396.27,395.17265,32.598680613325485,14.874551971326794,12.76782158502679,26.380045977487196,0.3234754832881495,396.48961783423795,-0.31067632672744594,-0.17124697118259413,-0.1394293555448518,397.17318265462706,395.011817345373,396.5083088240845,394.5563432821186,607]
["2020-08-06T07:44:00.000000000","395.23000000",395.24,395.08,395.14,"82.88135000",396.03249999999997,396.23400000000004,395.17519999999996,31.65142453516967,10.573476702509458,12.544802867384234,26.990519429338637,0.31179866305328346,396.48688355680366,-0.3325283982655378,-0.2035032565991829,-0.12902514166635493,397.1825760844449,394.882423915555,396.4530803293647,394.50111478739876,607]
["2020-08-06T07:45:00.000000000","395.18000000",395.57,395.08,395.5,"372.57707000",395.991,396.20660000000004,395.18064999999996,41.12638159483183,14.15770609319023,13.201911589008821,26.00224314769785,0.32452732997804956,396.4841492793694,-0.31714152100033743,-0.22623090947941382,-0.09091061152092361,397.15495704388627,394.8270429561137,396.4010227786265,394.44905723666056,607]
["2020-08-06T07:46:00.000000000","395.52000000",395.81,395.52,395.6,"226.97049000",395.9465,396.1814,395.18665,43.47063249762155,21.14695340501891,15.29271206690619,24.17769461947661,0.3234896635510462,396.4814150019351,-0.29349491891508706,-0.23968371136654848,-0.053811207548538575,397.09873738874103,394.794262611259,396.3524300821587,394.4004645401928,607]
["2020-08-06T07:47:00.000000000","395.60000000",395.6,395.26,395.31,"332.92703000",395.88399999999996,396.15200000000004,395.19019999999995,38.66270135332025,24.19354838709803,19.83273596176905,23.306462615981804,0.3246689732974023,396.4786807245008,-0.294757610513102,-0.2506984911958592,-0.04405911931724282,397.03194424952306,394.73605575047685,396.307590586754,394.35562504478804,607]
["2020-08-06T07:48:00.000000000","395.31000000",395.5,395.31,395.43,"270.34123000",395.8395,396.12600000000003,395.1932,41.543816839371246,23.824329576371365,23.054943789496093,22.497461469879482,0.31504976091901626,396.4759464470666,-0.2828151881410008,-0.2571218305848875,-0.025693357556113294,396.98538786537495,394.693612134625,396.26681320675294,394.314847664787,607]
["2020-08-06T07:49:00.000000000","395.41000000",395.41,395.26,395.31,"185.60630000",395.78450000000004,396.09619999999995,395.1954,39.54351306476477,20.189971103303,22.735949688924126,21.904468282408438,0.30468906371051624,396.4732121696323,-0.279808273882054,-0.26165911924432084,-0.018149154637733145,396.9211349458001,394.6478650542,396.23045046487965,394.2784849229137,607]
["2020-08-06T07:50:00.000000000","395.30000000",395.58,395.28,395.54,"200.01806000",395.738,396.085,395.2008,45.00881215439197,30.894979159598808,24.969759946424386,20.66562332793323,0.3043541305883374,396.470477892198,-0.2559161527517517,-0.26051052594580704,0.004594373194055312,396.83402189759795,394.64197810240205,396.19891515518253,394.2469496132166,607]
["2020-08-06T07:51:00.000000000","395.54000000",395.54,395.21,395.29,"175.39859000",395.675,396.0728,395.20665,40.70175156011026,31.572938521801067,27.552629594900953,19.761122869415356,0.30618597840345907,396.4677436147637,-0.2542238509801109,-0.25925319095266786,0.005029339972556945,396.7207820040595,394.6292179959405,396.17268798574446,394.2207224437785,607]
["2020-08-06T07:52:00.000000000","395.31000000",395.31,394.65,394.71,"1383.08603000",395.582,396.04580000000004,395.20894999999996,32.84817700674742,26.522433471295614,29.663450384231822,20.47897348887144,0.3314584085174995,396.46500933732943,-0.2962686418885596,-0.2666562811398462,-0.02961236074871343,396.62368325320864,394.54031674679135,396.1523144889872,394.20034894702127,607]
["2020-08-06T07:53:00.000000000","394.74000000",395.09,394.44,394.65,"774.25404000",395.4735,396.0218,395.21340000000004,32.156924502044866,15.729781849606397,24.608384614234353,21.58357558055402,0.35421137933767655,396.46227505989515,-0.3306197613538302,-0.279448977182643,-0.0511707841711872,396.42492577220514,394.52207422779486,396.13839058605237,394.18642504408643,607]
["2020-08-06T07:54:00.000000000","394.65000000",394.86,394.62,394.72,"328.01453000",395.37800000000004,395.99979999999994,395.21965000000006,33.90447202480943,13.631542828623347,18.62791938317511,22.6092775228307,0.3460534236707003,396.45954078246086,-0.3481812394378494,-0.2931954296336843,-0.05498580980416512,396.2234489931492,394.5325510068509,396.13153733673875,394.1795717947728,607]
["2020-08-06T07:55:00.000000000","394.72000000",394.87,394.63,394.73,"134.83923000",395.2965,395.9782,395.22645000000006,34.16536629091441,18.978102189781684,16.113142289337137,23.515086775278036,0.33847817912279377,396.45680650502663,-0.3571746340684854,-0.3059912705206445,-0.051183363547840866,396.0576379638524,394.53536203614755,396.13236648473634,394.1804009427704,607]
["2020-08-06T07:56:00.000000000","394.73000000",395.24,394.72,395.08,"267.00173000",395.2505,395.9648,395.23505000000006,42.691706584962525,29.440389294404685,20.683344770936568,22.80413186949037,0.3514440234711643,396.45407222759235,-0.33223014685250973,-0.31123904578701755,-0.02099110106549218,395.9442283330078,394.5567716669922,396.1414393254418,394.1894737834759,607]
["2020-08-06T07:57:00.000000000","395.07000000",395.08,394.77,394.89,"172.26334000",395.1975,395.9496,395.24230000000006,39.686841259418586,33.57664233576621,27.331711273317524,22.143959456973253,0.34848373608036703,396.45133795015806,-0.3240573418046324,-0.3138027049905405,-0.010254636814091889,395.8284952456383,394.5665047543617,396.1592221102012,394.20725656823527,607]
["2020-08-06T07:58:00.000000000","394.88000000",395.0,394.71,394.94,"374.73318000",395.1545,395.92879999999997,395.2517,40.86639288797681,38.68613138686058,33.901054339010486,21.711969033291275,0.34430632636034225,396.4486036727238,-0.30997258181781717,-0.3130366803559959,0.003064098538178739,395.7301900207737,394.57880997922626,396.1860416102782,394.2340760683123,607]
["2020-08-06T07:59:00.000000000","394.94000000",395.17,394.9,394.9,"181.26177000",395.1345,395.9068,395.25835,40.18923599890411,34.30656934306481,35.523114355230526,20.62987137417565,0.33899873162032057,396.4458693952895,-0.2985959455680245,-0.31014853339840165,0.011552587830377159,395.7163410436009,394.5526589563991,396.2220445722597,394.27007903029374,607]
["2020-08-06T08:00:00.000000000","394.91000000",395.01,394.56,394.95,"1056.16461000",395.129,395.8826,395.26279999999997,41.494253149415655,38.012836647368594,37.00184579243132,20.6280966828147,0.34692739364743974,396.4431351178552,-0.28229121978176863,-0.30457707067507506,0.022285850893306425,395.71561401280456,394.5423859871955,396.2671645998674,394.31519905790145,607]
["2020-08-06T08:01:00.000000000","394.93000000",394.99,394.58,394.61,"360.80985000",395.09049999999996,395.8582,395.26824999999997,35.7776019654877,30.818146759632786,34.37918425002206,20.626448755122393,0.3514325798154816,396.4404008404209,-0.29342237513697,-0.30234613156745405,0.008923756430484042,395.70650243507544,394.4744975649245,396.3210995097084,394.36913396774247,607]
["2020-08-06T08:02:00.000000000","394.61000000",394.71,394.5,394.55,"332.28462000",395.053,395.83060000000006,395.27590000000004,34.864756230055576,22.842306916717472,30.557763441239615,20.848333049246694,0.3413302526858029,396.4376665629867,-0.30358584585530934,-0.3025940744250251,-0.0009917714302842273,395.7037564828868,394.4022435171132,396.38330146337967,394.43133592141373,607]
["2020-08-06T08:03:00.000000000","394.54000000",394.73,394.4,394.67,"1210.24042000",395.02599999999995,395.80519999999996,395.2856,38.25775171520215,15.814253146993787,23.158235607781346,21.32872100059068,0.3405209489225342,396.4349322855524,-0.2985163617074136,-0.30177853188150283,0.0032621701740892517,395.6930652142177,394.3589347857822,396.45298122788205,394.5010156859161,607]
["2020-08-06T08:04:00.000000000","394.66000000",394.95,394.65,394.95,"863.37101000",395.0165,395.7806,395.29445,45.40416633629615,26.925364258104096,21.86064144060511,20.80342146078703,0.3376265954280683,396.4321980081181,-0.2688064654467439,-0.29518411859455107,0.026377653147807156,395.68221089822794,394.3507891017721,396.5291268320727,394.57716129010674,607]
["2020-08-06T08:05:00.000000000","394.94000000",395.49,394.92,395.41,"542.61682000",395.01200000000006,395.75739999999996,395.3067,54.68402890427798,54.59584014200357,32.44515251570048,20.108962631485422,0.35422469575463433,396.42946373068384,-0.20577100295827222,-0.2773014954672953,0.0715304925090231,395.6656849394162,394.3583150605839,396.61053575717,394.65857021520407,607]
["2020-08-06T08:06:00.000000000","395.43000000",395.97,395.36,395.96,"574.83018000",395.03000000000003,395.7392,395.31815,62.82110014572938,80.08974060621397,53.8703150021072,20.5683168548777,0.37249436034359,396.42672945324955,-0.1101646320290115,-0.24387412277963855,0.13370949075062705,395.76252986288574,394.2974701371143,396.6958587231911,394.7438931812252,607]
["2020-08-06T08:07:00.000000000","395.96000000",396.0,395.56,395.9,"326.35203000",395.0595,395.7196,395.3282,61.523235979666005,95.25786926118455,76.64781666980069,21.05555049672526,0.3773161917476191,396.42399517581526,-0.03879024304421819,-0.2028573468325545,0.1640671037883363,395.87731354844436,394.24168645155567,396.78365221092685,394.8316866689609,607]
["2020-08-06T08:08:00.000000000","395.90000000",396.38,395.9,396.26,"1108.85955000",395.101,395.7064,395.3404,66.05470693170136,95.68415042141005,90.34392009626951,22.21477082724182,0.38465074947993333,396.42126089838104,0.04628986505542798,-0.153027904454958,0.199317769510386,396.0615810741519,394.1404189258481,396.87243618018965,394.9204706382237,607]
["2020-08-06T08:09:00.000000000","396.27000000",396.53,396.2,396.22,"702.19690000",395.14649999999995,395.6932,395.35314999999997,65.13677789893178,91.0451344430221,93.99571804187224,23.53649102042318,0.38074712451707976,396.41852662094675,0.10922966638645448,-0.10057639028667552,0.20980605667313001,396.22173532308904,394.07126467691086,396.9607530762144,395.0087875342485,607]
["2020-08-06T08:10:00.000000000","396.22000000",396.54,396.15,396.47,"603.87801000",395.193,395.6814,395.36584999999997,68.11876131338913,92.0381250972283,92.92246998722014,24.57003218559666,0.3814080441944343,396.41579234351246,0.17723971396628713,-0.045013169436082995,0.22225288340237012,396.40413335352395,393.981866646476,397.0472241908148,395.09525864884887,607]
["2020-08-06T08:11:00.000000000","396.49000000",396.73,396.31,396.56,"690.17592000",395.2565,395.6732,395.37909999999994,69.14203582280287,91.62628133774494,91.56984695933177,25.853547487994526,0.3841646124662616,396.4130580660782,0.2356836006574099,0.011126184582615585,0.22455741607479432,396.60652629604675,393.9064737039533,397.1305997585161,395.17863421655017,607]
["2020-08-06T08:12:00.000000000","396.56000000",396.87,396.5,396.8,"426.15824000",395.361,395.6698,395.39375,71.74630371665926,95.53294217546507,93.0657828701461,27.27047524393652,0.38315285443295755,396.4103237886439,0.29793241671848136,0.06848743100978874,0.22944498570869262,396.84276786306657,393.8792321369334,397.20979977783236,395.2578342358664,607]
["2020-08-06T08:13:00.000000000","396.81000000",396.88,396.55,396.57,"539.59360000",395.457,395.6694,395.40695,65.99786932492428,92.45661818792598,93.2052805670453,28.60249031853384,0.3793562219734595,396.4075895112096,0.32496003708860144,0.1197819522255513,0.20517808486305014,396.98997227633646,393.9240277236635,397.2839433805674,395.33197783860146,607]
["2020-08-06T08:14:00.000000000","396.59000000",396.81,396.58,396.69,"482.72790000",395.5555,395.6764,395.4243,67.46264263518745,92.33490052675127,93.44148696338077,29.839361459231352,0.369402206118213,396.4048552337753,0.352004924420271,0.16622654666449527,0.18577837775577571,397.1387305580728,393.9722694419272,397.35236553416485,395.4003999921989,607]
["2020-08-06T08:15:00.000000000","396.71000000",396.74,396.46,396.65,"333.13933000",395.65150000000006,395.68280000000004,395.43835,66.43527366864885,90.18817204301058,91.65989691922927,30.412176541216404,0.36301633425262847,396.4021209563411,0.3659916033904551,0.20617955800968724,0.15981204538076788,397.2555732526961,394.04742674730403,397.41462085470073,395.4626553127348,607]
["2020-08-06T08:16:00.000000000","396.66000000",396.82,396.55,396.66,"382.48233000",395.7305,395.68620000000004,395.45200000000006,66.57232836227143,91.39784946236585,91.30697401070923,31.113383246234292,0.35637231037743944,396.3993866789068,0.3735767039694906,0.2396589872016479,0.1339177167678427,397.36945668033485,394.09154331966516,397.4704752397157,395.5185096977498,607]
["2020-08-06T08:17:00.000000000","396.64000000",396.7,396.59,396.63,"393.09585000",395.8175,395.6876,395.46504999999996,65.70552885473167,90.21469212594654,90.60023787710765,31.764503758036618,0.33877428820762334,396.3966524014725,0.3728689998195023,0.26630098972521876,0.10656801009428352,397.4534813568662,394.1815186431338,397.51988682781297,395.56792128584704,607]
["2020-08-06T08:18:00.000000000","396.63000000",397.11,396.62,397.07,"796.76673000",395.924,395.70259999999996,395.4806,71.55533905955878,92.69726196932054,91.43660118587763,33.15816380273077,0.34957612476422234,396.39391812403824,0.4031650264846576,0.2936737970771065,0.10949122940755107,397.5945735542061,394.2534264457939,397.5629784072551,395.6110128652892,607]
["2020-08-06T08:19:00.000000000","397.11000000",397.4,396.97,397.02,"453.01672000",396.03000000000003,395.71479999999997,395.49575000000004,70.09218757758921,89.4451008898345,90.78568499503386,34.881769320468955,0.35532068728106003,396.39118384660395,0.4183181524874158,0.3186026681591684,0.0997154843282474,397.6962532820709,394.36374671792913,397.6000038055532,395.64803826358724,607]
["2020-08-06T08:20:00.000000000","397.03000000",397.03,396.72,396.87,"184.35824000",396.12600000000003,395.72280000000006,395.51129999999995,65.74868337425036,83.58057239175203,88.57431175030234,35.32740429953089,0.352083495332409,396.38844956916967,0.413457289355847,0.33757359239850415,0.07588369695734287,397.75307590480946,394.4989240951906,397.63131099518165,395.6793454532157,607]
["2020-08-06T08:21:00.000000000","396.86000000",397.23,396.73,396.83,"491.14792000",396.237,395.72839999999997,395.52455000000003,64.59907388724366,71.52273373117411,81.5161356709202,36.08335779965157,0.3626489599515227,396.3857152917354,0.4017462736333073,0.3504081286454648,0.051338144987842504,397.7328489228564,394.7411510771436,397.6573046617519,395.70533911978595,607]
["2020-08-06T08:22:00.000000000","396.88000000",396.94,396.54,396.7,"460.40615000",396.34450000000004,395.731,395.5351,60.87377148338,59.06521739130517,71.38950783807708,35.984508723810954,0.36531689138355516,396.38298101430115,0.3776223009318187,0.35585096310273556,0.021771337829083137,397.6348561523897,395.05414384761036,397.67841082383757,395.72644528187163,607]
["2020-08-06T08:23:00.000000000","396.74000000",396.76,396.54,396.68,"209.97597000",396.44500000000005,395.7282,395.54375,60.29765935061955,49.46666666666791,60.01820592971572,35.89272029624466,0.3549371134275848,396.38024673686687,0.3528229228786586,0.3552453550579202,-0.0024224321792616355,397.48727635491235,395.40272364508775,397.6950457947334,395.74308025276747,607]
["2020-08-06T08:24:00.000000000","396.66000000",396.73,396.51,396.71,"172.49728000",396.533,395.72979999999995,395.55150000000003,60.89549193341904,41.03241590214136,49.85476665337146,35.67399017657433,0.3452987481827593,396.3775124594326,0.3317655990720709,0.3505494038607504,-0.01878380478867947,397.32192585203467,395.74407414796536,397.70759136172154,395.7556258197556,607]
["2020-08-06T08:25:00.000000000","396.70000000",396.93,396.5,396.51,"256.15043000",396.58799999999997,395.73280000000005,395.56034999999997,54.95448528246453,28.138798880864865,39.545960483224704,35.90552722928841,0.351348837598277,396.3747781819983,0.29553247530253657,0.3395460181491076,-0.04401354284657105,397.18648475336323,395.9895152466367,397.71637755236384,395.7644120103979,607]
["2020-08-06T08:26:00.000000000","396.51000000",396.8,396.42,396.72,"271.71016000",396.626,395.7472,395.5678,59.4301011298814,24.20954718018459,31.12692065439693,35.74785036464668,0.35339534919839977,396.372043904564,0.28052894556515184,0.3277426036323165,-0.047213658067164654,397.1523230946937,396.09967690530624,397.7216737843041,395.76970824233814,607]
["2020-08-06T08:27:00.000000000","396.64000000",396.97,396.63,396.91,"138.62975000",396.6765,395.7664,395.57489999999996,63.01100581081566,28.643797944711963,26.997381335253795,35.976270830985506,0.35243853854137347,396.3693096271297,0.2807338274453741,0.31834084839492804,-0.037607020949553926,397.09784427729306,396.2551557227069,397.7236885816111,395.77172303964517,607]
["2020-08-06T08:28:00.000000000","396.91000000",396.99,396.83,396.86,"186.31880000",396.7065,395.7876,395.58245000000005,61.4732889655959,41.836734693879826,31.563359939592118,36.23167295789248,0.33869292864556283,396.36657534969544,0.2737064975516432,0.3094139782262711,-0.03570748067462787,397.0885615133816,396.3244384866184,397.72257741805504,395.7706118760891,607]
["2020-08-06T08:29:00.000000000","396.87000000",396.9,396.82,396.89,"113.32913000",396.74,395.8194,395.59085,62.07137409285303,47.61904761904873,39.36652675254683,36.415826592692,0.32021486231373575,396.3638410722612,0.2674747547852121,0.3010261335380593,-0.033551378752847194,397.057616120509,396.422383879491,397.71845765236975,395.7664921104038,607]
["2020-08-06T08:30:00.000000000","396.89000000",396.89,396.75,396.8,"146.24783000",396.7565,395.8542,395.59754999999996,59.106916065134676,43.87755102040865,44.44444444444573,36.204689829043666,0.30734237214846793,396.3611067948269,0.25236470270573363,0.29129384737159414,-0.038929144665860504,397.04963989835414,396.4633601016459,397.71142899322507,395.75946345125914,607]
["2020-08-06T08:31:00.000000000","396.77000000",396.83,396.77,396.83,"133.07857000",396.77,395.8832,395.60415,59.796178657659745,42.857142857142314,44.78458049886655,36.00863426279878,0.289675059852149,396.35837251739264,0.24004355417957868,0.281043788733191,-0.04100023455361235,397.0502855686741,396.48971443132587,397.7015975134655,395.7496319714996,607]
["2020-08-06T08:32:00.000000000","396.83000000",396.95,396.74,396.83,"325.85889000",396.7715,395.91380000000004,395.61115000000007,59.796178657659745,40.81632653061154,42.51700680272082,36.16485717512957,0.2839839841484226,396.35563823995835,0.22765469360570023,0.2703659697076929,-0.04271127610199266,397.0527312216077,396.4902687783923,397.6891009608671,395.7371354189012,607]
["2020-08-06T08:33:00.000000000","396.87000000",396.91,396.76,396.77,"140.92343000",396.7815,395.945,395.61704999999995,57.54633730639661,42.29444864365249,41.98930601046877,36.309921308008164,0.27441369956639483,396.35290396252407,0.21056764109226833,0.258406303984608,-0.04783866289233968,397.04715202804965,396.51584797195034,397.6741330126409,395.72216747067495,607]
["2020-08-06T08:34:00.000000000","396.79000000",396.94,396.79,396.85,"392.47842000",396.7895,395.9792,395.6232,59.72237178659367,46.04434366338953,43.051706279217846,36.533880811289436,0.26695557816879634,396.3501696850898,0.2011624843813138,0.24695754006394918,-0.045795055682635394,397.05327831602847,396.5257216839715,397.65696420460904,395.7049986626431,607]
["2020-08-06T08:35:00.000000000","396.87000000",396.91,396.86,396.91,"161.17306000",396.80249999999995,396.00739999999996,395.63120000000004,61.323562344419905,60.75373619233235,49.697509499791444,36.741843207193476,0.2521730368710253,396.3474354076555,0.19628764668033227,0.23682356138722582,-0.04053591470689355,397.0631050651977,396.5418949348022,397.63795752697575,395.6859919850098,607]
["2020-08-06T08:36:00.000000000","396.94000000",397.23,396.92,397.1,"944.62144000",396.8245,396.0374,395.6405,65.94097207870301,74.33398310591424,60.37735432054537,37.80035308498878,0.2570178199516659,396.34470113022127,0.20538812829141762,0.2305364747680642,-0.02514834647664657,397.10666838945315,396.54233161054685,397.6175770928041,395.66561155083815,607]
["2020-08-06T08:37:00.000000000","397.08000000",397.23,397.02,397.12,"654.58252000",396.849,396.0736,395.65060000000005,66.39575812192717,85.44509421702458,73.51093783842371,38.78325511437012,0.2536594042408352,396.341966852787,0.2117729713964991,0.2267837740937512,-0.015010802697252107,397.14415419699947,396.5538458030005,397.5963888139457,395.64442327197975,607]
["2020-08-06T08:38:00.000000000","397.07000000",397.08,396.5,396.56,"3211.54284000",396.8235,396.09619999999995,395.658,47.33625763562434,62.55144032921719,74.11017255071866,36.7316321756816,0.27982658965220447,396.3392325753527,0.16968960948287304,0.21536494117157556,-0.045675331688702525,397.125908663908,396.52109133609207,397.575052614606,395.6230870726401,607]
["2020-08-06T08:39:00.000000000","396.56000000",396.59,396.2,396.34,"573.45405000",396.78950000000003,396.1168,395.66214999999994,42.209942737187426,39.09864557113579,62.36506003912584,34.53231638582921,0.2876961189627603,396.3364982979184,0.11723467226300954,0.19573888738986236,-0.07850421512685282,397.14426612015075,396.4347338798493,397.55430632532654,395.6023407833606,607]
["2020-08-06T08:40:00.000000000","396.33000000",396.34,396.04,396.13,"414.71153000",396.75249999999994,396.1286,395.6653,37.98163740203081,12.813069612357069,38.15438517090334,33.00789101710028,0.28857496760827417,396.3337640204841,0.0580493548142158,0.16820098087473306,-0.11015162606051726,397.206454843577,396.2985451564229,397.53494198519076,395.5829764432248,607]
["2020-08-06T08:41:00.000000000","396.13000000",396.47,396.11,396.34,"739.97943000",396.72799999999995,396.14959999999996,395.66915,44.02062712276991,15.455114084466217,22.455609755986348,31.081571770594984,0.29367675563625556,396.33102974304984,0.027769697498911228,0.14011472419956872,-0.11234502670065749,397.21431676920207,396.24168323079783,397.51777580257755,395.5658102606116,607]
["2020-08-06T08:42:00.000000000","396.37000000",396.49,395.86,396.43,"772.04235000",396.7145,396.184,395.67425,46.428246099152936,24.792982886583133,17.68705552780213,30.069365835174686,0.3176998445193798,396.3282954656156,0.010909342650734288,0.11427364788980184,-0.10336430523906755,397.2178676588809,396.2111323411191,397.50361346194853,395.5516479199826,607]
["2020-08-06T08:43:00.000000000","396.43000000",396.48,396.3,396.32,"229.56990000",396.69649999999996,396.2174,395.67845,43.94075192478477,33.46418859514409,24.5707618553978,29.12946032371298,0.3078641413394246,396.3255611881813,-0.01119958884174821,0.08917900054349183,-0.10037858938524004,397.2284501856446,396.1645498143553,397.49321280385374,395.5412472618878,607]
["2020-08-06T08:44:00.000000000","396.31000000",396.48,396.21,396.25,"413.07701000",396.6735,396.24800000000005,395.68325,42.38451038531337,34.549878345497675,30.93568327574162,28.530176959381116,0.3051595598151827,396.32282691074704,-0.0339778162065727,0.06454763719347892,-0.09852545340005162,397.23979585907676,396.1072041409232,397.48724614224705,395.5352806002811,607]
["2020-08-06T08:45:00.000000000","396.22000000",396.49,396.21,396.32,"529.33210000",396.66400000000004,396.2798,395.68954999999994,44.50129679133478,31.873479318733363,33.295848753125036,27.92640692263371,0.30336244839981463,396.32009263331275,-0.04585274857271315,0.04246756004024051,-0.08832030861295366,397.24707460929767,396.0809253907024,397.48626461328405,395.5342990713181,607]
["2020-08-06T08:46:00.000000000","396.33000000",396.38,396.24,396.26,"367.47810000",396.64099999999996,396.30339999999995,395.6978,43.04159535629462,30.413625304134772,32.2789943227886,27.365763317082546,0.29169370208554124,396.31735835587847,-0.05942025685300223,0.022089996661591962,-0.08151025351459419,397.2491743171227,396.0328256828772,397.4906669652058,395.53870142323984,607]
["2020-08-06T08:47:00.000000000","396.25000000",396.36,396.25,396.31,"206.70199000",396.611,396.3318,395.70765,44.670339295266096,31.873479318733363,31.386861313867158,26.845165683356466,0.27871558050800355,396.3146240784442,-0.06538431311986415,0.004595134705300742,-0.06997944782516488,397.222323155138,395.999676844862,397.5006750854693,395.5487095435034,607]
["2020-08-06T08:48:00.000000000","396.30000000",396.37,396.29,396.33,"228.74926000",396.5845,396.3596,395.71795,45.34359605886457,32.11678832116623,31.467964314678113,26.30340974720394,0.2645216104717164,396.3118898010099,-0.06771644480335226,-0.00986718119642986,-0.0578492636069224,397.196299803864,395.972700196136,397.5163182995689,395.564352757603,607]
["2020-08-06T08:49:00.000000000","396.33000000",396.37,395.85,396.07,"557.20441000",396.5435,396.38300000000004,395.72655,38.74350845751621,27.69843788567827,30.562901841859276,27.20613045837053,0.2827700668665925,396.30915552357567,-0.08951265686533816,-0.025796276330211518,-0.06371638053512664,397.17741718702706,395.90958281297293,397.53742804682395,395.585462504858,607]
["2020-08-06T08:50:00.000000000","396.06000000",396.18,395.93,396.18,"313.58350000",396.5125,396.40759999999995,395.7357,42.55331343648095,24.720547268942795,28.178591158595754,28.044371118739505,0.28042934780469303,396.3064212461414,-0.0967944451546714,-0.0399959100951035,-0.056798535059567896,397.15380725865884,395.87119274134113,397.5636439317603,395.61167838979435,607]
["2020-08-06T08:51:00.000000000","396.18000000",396.45,396.17,396.24,"240.20357000",396.483,396.44019999999995,395.7465,44.578082165035845,23.854129845645193,25.424371666755405,27.35560339929205,0.28039868010435587,396.3036869687071,-0.09661015455338884,-0.05131875898676057,-0.04529139556662827,397.1174162671375,395.8485837328625,397.59443137472755,395.6424658327616,607]
["2020-08-06T08:52:00.000000000","396.24000000",396.28,395.99,396.06,"162.77983000",396.4445,396.4704,395.7564,40.020835558908374,27.99957964326929,25.52475225261908,27.275281531005753,0.28108448866832786,396.3009526912728,-0.10972377126694255,-0.06299976144279697,-0.04672400982414558,397.08345148486325,395.80554851513676,397.6291101790743,395.67714463710837,607]
["2020-08-06T08:53:00.000000000","396.05000000",396.53,396.02,396.52,"444.06576000",396.43199999999996,396.5074000000001,395.76814999999993,53.190747371195286,52.8717024054184,34.90847063144428,26.0690812229189,0.2974355966205895,396.2982184138385,-0.08205240235281508,-0.0668102896248006,-0.015242112728014484,397.0545624466742,395.8094375533257,397.66689236341193,395.714926821446,607]
["2020-08-06T08:54:00.000000000","396.52000000",396.52,396.26,396.44,"262.13872000",396.41150000000005,396.5372,395.7804,51.08971485864276,71.2241653418134,50.69848246350035,24.94903807969539,0.29476162543340384,396.29548413640424,-0.0658192511824609,-0.06661208193633265,0.0007928307538717511,397.0039280547114,395.81907194528867,397.70692667435065,395.7549611323847,607]
["2020-08-06T08:55:00.000000000","396.45000000",396.82,396.4,396.79,"367.70252000",396.4055,396.56480000000005,395.79425000000003,58.76397051019641,94.06711138063694,72.72099304262291,23.597373930640813,0.3037072236167333,396.29274985896996,-0.02443066549426476,-0.05817579864791908,0.03374513315365432,396.9797638766361,395.8312361233639,397.74834641468914,395.7963808727232,607]
["2020-08-06T08:56:00.000000000","396.81000000",397.38,396.81,397.38,"906.67282000",396.4195,396.5932,395.81225,67.90576979910728,94.5573074590679,86.61619472717274,23.886970908146356,0.3241567076441077,396.2900155815357,0.05534022831272978,-0.03547259325578931,0.09081282156851908,397.0694684607803,395.76953153921977,397.7903167136431,395.8383511716772,607]
["2020-08-06T08:57:00.000000000","397.35000000",397.58,397.18,397.39,"469.25094000",396.433,396.62300000000005,395.8309,68.03511806681648,95.30818584510347,94.64420156160276,24.576087501601524,0.32957408566952695,396.28728130410144,0.11800585476191827,-0.004776903652247793,0.12278275841416607,397.1485165965992,395.71748340340076,397.83207722989044,395.8801116879245,607]
["2020-08-06T08:58:00.000000000","397.40000000",397.6,397.31,397.53,"861.02724000",396.4815,396.64840000000004,395.85144999999994,69.86617017591422,95.00578034681983,94.95709121699706,25.25719379509408,0.3267473652645622,396.28454702666716,0.17692615064362371,0.03156370720692651,0.14536244343669721,397.3417389203056,395.62126107969436,397.87297657612794,395.921011034162,607]
["2020-08-06T08:59:00.000000000","397.51000000",397.54,397.18,397.25,"748.33431000",396.52699999999993,396.66900000000004,395.86984999999993,62.19285916510525,88.33911368015272,92.88435995735865,25.340897416109655,0.3291225534599516,396.28181274923287,0.19873634085701042,0.06499823393694329,0.13373810692006713,397.4466977764506,395.60730222354925,397.91249549089065,395.9605299489247,607]
["2020-08-06T09:00:00.000000000","397.28000000",397.37,397.13,397.33,"119.57698000",396.58700000000005,396.68619999999993,395.89104999999995,63.42872851773301,86.85714285714074,90.06734562803774,25.20931513190419,0.3227566567842414,396.2790784717986,0.2199410614987869,0.09598679944931202,0.12395426204947488,397.5507862833678,395.6232137166323,397.95025690120036,395.99829135923443,607]
["2020-08-06T09:01:00.000000000","397.33000000",397.5,397.3,397.32,"150.46443000",396.636,396.7014,395.91195,63.15083875557412,82.85714285714113,86.01779979814485,25.42014070401926,0.31398832415679484,396.2763441943643,0.2332502749759442,0.12343949455463846,0.10981078042130574,397.64324177832714,395.6287582216729,397.9860223989496,396.0340568569837,607]
["2020-08-06T09:02:00.000000000","397.31000000",397.31,396.86,397.0,"356.39041000",396.6645,396.70539999999994,395.93375,54.866987058508094,78.09523809523637,82.60317460317275,23.95203805319495,0.32441772957416515,396.27360991693,0.21549253311360417,0.1418501022664316,0.07364243084717256,397.6790437398197,395.64995626018026,398.01967612858306,396.0677105866171,607]
["2020-08-06T09:03:00.000000000","397.01000000",397.11,396.91,397.07,"84.93772000",396.702,396.7154,395.95504999999997,56.219878349807125,72.65925292272449,77.87054462503399,22.58879987742952,0.3155307488902954,396.2708756394958,0.2047080626161346,0.1544216943363722,0.050286368279762406,397.71827948912056,395.68572051087943,398.05119846382473,396.0992329218588,607]
["2020-08-06T09:04:00.000000000","397.07000000",397.07,396.9,396.96,"82.85486000",396.7375,396.7208,395.97574999999995,53.505643070230725,64.74206865771393,71.83218655855825,21.287221536402704,0.30513569539813257,396.2681413620615,0.1851509069544477,0.16056753685998731,0.024583370094460377,397.73761749310114,395.7373825068989,398.0806329522761,396.1286674103102,607]
["2020-08-06T09:05:00.000000000","396.96000000",397.03,396.93,397.0,"130.03283000",396.77149999999995,396.7278,395.99199999999996,54.36837430275645,63.74827983783822,67.04986713942553,20.0786130768778,0.2904831457268349,396.2654070846272,0.1709092504451064,0.16263587957701114,0.008273370868095264,397.7586833669621,395.7843166330378,398.1080506785326,396.1560851365667,607]
["2020-08-06T09:06:00.000000000","397.00000000",397.05,396.9,396.99,"254.88161000",396.808,396.73439999999994,396.00870000000003,54.09811410330846,61.45792384097172,63.31609077884127,18.834683851516345,0.28044863531777775,396.2626728071929,0.1570058528899949,0.16150987423960791,-0.004504021349613002,397.7705092207384,395.8454907792616,398.1335163476236,396.18155080565765,607]
["2020-08-06T09:07:00.000000000","397.01000000",397.06,396.92,396.93,"352.66869000",396.839,396.7404,396.02485,52.41457297136886,58.041774772649525,61.08265948381981,17.720097107688762,0.2704165899379355,396.25993852975864,0.13953731232237487,0.15711536185616132,-0.017578049533786444,397.7749252106906,395.9030747893094,398.15706000370716,396.2050944617412,607]
["2020-08-06T09:08:00.000000000","396.93000000",397.0,396.92,396.94,"250.77153000",396.86949999999996,396.7378,396.03970000000004,52.678892916396066,52.13080168776376,57.21016676712832,16.685123702706008,0.25681540494236754,396.25720425232436,0.12505868581132518,0.1507040266471941,-0.02564534083586892,397.77639525305074,395.9626047469492,398.1786574335094,396.22669189154345,607]
["2020-08-06T09:09:00.000000000","396.94000000",396.96,396.5,396.76,"725.38314000",396.904,396.73260000000005,396.0557999999999,47.55809536836777,39.54545454545411,49.90601033528912,16.892056302920714,0.27132859030362555,396.25446997489007,0.09793088799432326,0.14014939891661993,-0.04221851092229667,397.7360192305505,396.0719807694495,398.19822108682075,396.2462555448548,607]
["2020-08-06T09:10:00.000000000","396.76000000",397.29,396.74,397.28,"484.34983000",396.959,396.7407999999999,396.07329999999996,59.73515688503443,46.51515151514976,46.0638025827892,15.738630483595552,0.29123369099622454,396.25173569745584,0.11704237531154149,0.13552799419560424,-0.01848561888406275,397.7359144097038,396.1820855902962,398.2156019510491,396.2636364090832,607]
["2020-08-06T09:11:00.000000000","397.26000000",397.61,397.23,397.54,"1096.05289000",397.024,396.755,396.0915,64.21002395795944,62.74638274638122,49.60232960232835,15.57786822221205,0.29757414163935103,396.24900142002156,0.15142268730863861,0.13870693281821111,0.0127157544904275,397.7661697918974,396.2818302081026,398.2306014362104,396.2786358942445,607]
["2020-08-06T09:12:00.000000000","397.54000000",397.6,397.35,397.56,"432.59721000",397.099,396.7722,396.11114999999995,64.5365191717897,86.6994266994253,65.32032032031874,15.4285889794988,0.2941759886651117,396.24626714258727,0.17822865611196903,0.1466112774769627,0.03161737863500633,397.7313891207196,396.4666108792804,398.2429911430802,396.29102560111426,607]
["2020-08-06T09:13:00.000000000","397.56000000",397.89,397.55,397.85,"760.23726000",397.1655,396.7956,396.13165000000004,68.95844600088132,95.4371637824883,81.62765774276492,16.088869524980815,0.29744913233188763,396.243532865153,0.22033329085974174,0.16135568015351853,0.058977610706223205,397.8197010394398,396.5112989605602,398.2525375454555,396.30057200348955,607]
["2020-08-06T09:14:00.000000000","397.84000000",397.9,397.7,397.84,"295.98206000",397.2355,396.8182,396.15095,68.640613697933,96.11069445601866,92.74909497931075,16.727695531330568,0.2904884800224663,396.2407985877187,0.2500126110653582,0.17908706633588647,0.07092554472947174,397.863273048166,396.607726951834,398.25902820595235,396.3070626639864,607]
["2020-08-06T09:15:00.000000000","397.83000000",397.84,397.51,397.6,"317.44349000",397.27599999999995,396.84,396.16765,61.334125737405685,90.46933881466431,94.00573235105708,16.525515780579067,0.29331073144943187,396.2380643102844,0.2512711940063923,0.19352389186998764,0.057747302136404666,397.88789541590313,396.6641045840968,398.26229618611404,396.3103306441481,607]
["2020-08-06T09:16:00.000000000","397.61000000",397.65,397.46,397.49,"221.20213000",397.28149999999994,396.85540000000003,396.18370000000004,58.272465221807465,81.66666666666816,89.4155666457837,16.137497151603032,0.28593139348875796,396.2353300328502,0.24061884509694664,0.20294288251537945,0.03767596258156719,397.898987651701,396.66401234829885,398.262239765013,396.3102742230471,607]
["2020-08-06T09:17:00.000000000","397.49000000",397.55,397.25,397.27,"570.77234000",397.2755,396.86260000000004,396.19919999999996,52.61550321905043,68.09523809523952,80.07708119219065,14.987496922770687,0.2869362939538475,396.2325957554159,0.21198103503849097,0.20475051302000177,0.007230522018489199,397.8909827373724,396.66001726262766,398.2588353534281,396.30686981146215,607]
["2020-08-06T09:18:00.000000000","397.30000000",397.33,397.12,397.18,"561.04325000",397.258,396.869,396.2124,50.45750942082808,58.09523809523899,69.28571428571554,14.366707449986068,0.2814408443857141,396.2298614779816,0.1799487788954366,0.19979016619508877,-0.01984138729965218,397.86336270119943,396.6526372988005,398.25214245756274,396.3001769155968,607]
["2020-08-06T09:19:00.000000000","397.18000000",397.52,397.18,397.45,"456.16524000",397.268,396.88020000000006,396.227,56.25418404461123,57.14285714285754,61.111111111111995,13.57189792580071,0.28562364121530415,396.22712720054733,0.17434004512074353,0.19470014198021973,-0.020360096859476207,397.8790842822421,396.65691571775784,398.24230057024255,396.2903350282766,607]
["2020-08-06T09:20:00.000000000","397.46000000",397.61,397.37,397.4,"416.15260000",397.27149999999995,396.89219999999995,396.24245,54.971471407718916,60.238095238095575,58.49206349206401,13.136308192821128,0.28236480969992594,396.22439292311304,0.16397035290276563,0.1885541841647289,-0.024583831261963285,397.8847625865022,396.6582374134977,398.2295188204369,396.277553278471,607]
["2020-08-06T09:21:00.000000000","397.40000000",397.42,397.05,397.09,"379.69049000",397.26,396.8974,396.2561,47.708030543041836,58.09523809523764,58.49206349206357,12.765876392687124,0.28862446614993154,396.22165864567876,0.1292479974281946,0.17669294681742206,-0.04744494938922747,397.87780255745946,396.6421974425405,398.214059990401,396.26209444843505,607]
["2020-08-06T09:22:00.000000000","397.09000000",397.35,397.09,397.21,"932.25504000",397.27049999999997,396.9049999999999,396.2672,50.43800187124412,52.38095238095161,56.90476190476159,12.421904006848404,0.2865798614249398,396.2189243682445,0.11014361068964718,0.1633830795918671,-0.05323946890221992,397.8773105140844,396.66368948591554,398.19622104397223,396.2442555020063,607]
["2020-08-06T09:23:00.000000000","397.21000000",397.48,397.21,397.47,"520.26747000",397.2905,396.91900000000004,396.27795000000003,55.81980161832784,51.92939244663435,54.135194307607854,11.614146405809926,0.28539558560887546,396.21619009081024,0.11466132922004135,0.15363872951750196,-0.03897740029746061,397.895924644364,396.685075355636,398.1763125662175,396.2243470242516,607]
["2020-08-06T09:24:00.000000000","397.47000000",397.58,397.24,397.34,"742.82835000",397.3095,396.92879999999997,396.28614999999996,52.73630744403619,49.25432241862254,51.18822241540281,11.06508514231172,0.2892959009225255,396.21345581337596,0.10652380010026263,0.1442157436340541,-0.03769194353379146,397.895792589074,396.723207410926,398.1546394931612,396.20267395119527,607]
["2020-08-06T09:25:00.000000000","397.33000000",397.35,397.0,397.0,"1163.38075000",397.3095,396.93059999999997,396.29285000000004,45.635922059111195,32.34956051386086,44.511091793039235,10.841498599594631,0.29363190799948957,396.2107215359417,0.07181178953521794,0.12973495281428687,-0.057923163279068934,397.895792589074,396.723207410926,398.1314852363576,396.1795196943917,607]
["2020-08-06T09:26:00.000000000","397.01000000",397.01,396.73,396.98,"979.37773000",397.309,396.9282,396.30035,45.24997625701911,18.495056142114255,33.36631302486587,11.432774413866916,0.2926582002852383,396.2079872585074,0.04220196029439194,0.11222835431030789,-0.07002639401591595,397.8963976506619,396.7216023493381,398.10710082440585,396.1551352824399,607]
["2020-08-06T09:27:00.000000000","396.99000000",397.14,396.98,397.13,"282.63726000",397.319,396.92839999999995,396.3081,48.75066632012146,18.51851851851853,23.121045058164526,11.4776085122842,0.2831826145505762,396.2052529810731,0.03048825407665845,0.095880334263578,-0.06539208018691955,397.88672880850197,396.75127119149806,398.0817000471679,396.12973450520195,607]
["2020-08-06T09:28:00.000000000","397.12000000",397.12,397.0,397.01,"290.37864000",397.32250000000005,396.93739999999997,396.31475,46.20538042630729,26.926926926926445,21.31350052918639,11.519240175100249,0.2722409992255347,396.2025187036388,0.011390754856847707,0.07898241838223195,-0.06759166352538425,397.88163772901055,396.76336227098955,398.0554608599861,396.1034953180202,607]
["2020-08-06T09:29:00.000000000","397.02000000",397.1,396.93,396.93,"391.26637000",397.331,396.94919999999996,396.3215,44.53598025137734,27.050796616013187,24.165414020486036,11.782055975628245,0.2649380707094262,396.19978442620453,-0.010083248860780714,0.06116928493362943,-0.07125253379441014,397.86003308025397,396.80196691974606,398.02853254995307,396.07656700798714,607]
["2020-08-06T09:30:00.000000000","396.91000000",396.91,396.67,396.87,"628.67013000",397.3105,396.964,396.32730000000004,43.273185642969985,22.746983801561935,25.57490244816717,12.782729030135092,0.26458535137303796,396.1970501487703,-0.03157902671523516,0.042619622603856516,-0.07419864931909168,397.87634361797507,396.7446563820249,398.00104745230357,396.04908191033763,607]
["2020-08-06T09:31:00.000000000","396.86000000",397.1,396.83,396.98,"257.84449000",397.28249999999997,396.9768,396.33375,46.280506265965464,25.331483194572566,25.04308787071588,12.907706846905503,0.2649721119892523,396.194315871336,-0.03928564438791682,0.026238569205501848,-0.06552421359341867,397.85552268716276,396.7094773128372,397.9731354013605,396.02116985939455,607]
["2020-08-06T09:32:00.000000000","396.97000000",397.33,396.92,397.21,"563.06475000",397.265,396.9924,396.34035000000006,52.00935975150615,37.23404255318997,28.437503183108138,12.168927006709241,0.2753312468471606,396.19158159390173,-0.02652831470828687,0.015685192422744104,-0.042213507131030975,397.8242673779181,396.7057326220819,397.9449386742723,395.99297313230636,607]
["2020-08-06T09:33:00.000000000","397.25000000",397.32,396.93,397.02,"517.89382000",397.22349999999994,397.0064,396.34664999999995,47.5026073326739,42.55319148935939,35.03957241237396,11.482917155098427,0.28352187207236246,396.18884731646745,-0.03138763402245104,0.0062706271337050765,-0.037658261156156114,397.7229506982712,396.7240493017287,397.9166249963591,395.96465945439314,607]
["2020-08-06T09:34:00.000000000","397.02000000",397.05,396.98,397.02,"321.07803000",397.1825,397.0218,396.35229999999996,47.50260733267389,44.380796508452875,41.389343517000725,10.8459080071741,0.2682703097814789,396.18611303903316,-0.03483709919419198,-0.0019509181318743346,-0.032886181062317645,397.60082403708594,396.76417596291407,397.88839626759517,395.93643072562924,607]
["2020-08-06T09:35:00.000000000","397.02000000",397.06,396.99,397.01,"62.48954000",397.153,397.0356,396.3595,47.25267390351976,37.686072792453324,41.540020263421845,10.213064425893858,0.2541081447970871,396.1833787615989,-0.037940388440517836,-0.009148812193603036,-0.0287915762469148,397.5306294480097,396.77537055199036,397.86049105855517,395.90852551658924,607]
["2020-08-06T09:36:00.000000000","397.01000000",397.21,396.78,397.11,"402.90111000",397.134,397.05260000000004,396.3658500000001,50.081172449269246,41.391941391940605,41.15293689761558,10.417664270919971,0.2666718487401528,396.1806444841646,-0.031962163337937,-0.013711482422469829,-0.018250680915467173,397.478696968371,396.789303031629,397.83317959497487,395.88121405300893,607]
["2020-08-06T09:37:00.000000000","397.10000000",397.15,396.96,397.07,"366.69654000",397.12399999999997,397.0678,396.37085,48.95044781293417,43.22344322344291,40.767152469278926,10.607649841301363,0.261195288115856,396.17791020673036,-0.03010501075510774,-0.01699018808899741,-0.013114822666110332,397.46390586932887,396.78409413067106,397.80675084767876,395.8547853057128,607]
["2020-08-06T09:38:00.000000000","397.07000000",397.11,396.69,396.78,"482.44338000",397.104,397.0768,396.37565,41.614593270850555,36.16138763197387,40.25892408245244,11.680458272817361,0.27253848182186746,396.1751759292961,-0.05144080276852492,-0.023880311024902914,-0.027560491743622004,397.4741026884587,396.7338973115413,397.7814923750746,395.8295268331087,607]
["2020-08-06T09:39:00.000000000","396.79000000",396.81,396.67,396.72,"229.80466000",397.0675,397.08979999999997,396.37989999999996,40.26993206630944,22.56942404001049,33.98475163180907,12.737124153246754,0.2630714474060188,396.1724416518618,-0.0723569839440188,-0.03357564560872609,-0.0387813383352927,397.43789843412816,396.69710156587183,397.75766460389406,395.8056990619281,607]
["2020-08-06T09:40:00.000000000","396.72000000",396.76,396.39,396.64,"562.63575000",397.0295,397.099,396.38375,38.48436972023774,16.782657614946533,25.171156428976943,14.487789634091143,0.27070920116273206,396.1697073744275,-0.09430149074603378,-0.04572081463618763,-0.04858067610984615,397.41141491199585,396.6475850880041,397.73547213927793,395.783506597312,607]
["2020-08-06T09:41:00.000000000","396.64000000",396.67,396.51,396.52,"483.27366000",397.001,397.1046,396.38620000000003,35.91213116808006,16.00042983021764,18.450837161724866,16.113407580589502,0.2628014010796816,396.1669730969932,-0.11999246911506134,-0.060575145531962374,-0.059417323583098966,397.44122267093485,396.5607773290651,397.71503533078857,395.76306978882263,607]
["2020-08-06T09:42:00.000000000","396.52000000",396.59,396.34,396.37,"321.81876000",396.959,397.1107999999999,396.388,32.94766685109437,14.485278315066415,15.756121920076843,18.042099109351202,0.26188701528827574,396.16423881955893,-0.15071910494145868,-0.07860393741386164,-0.07211516752759704,397.46657856535245,396.45142143464756,397.69636557615644,395.7444000341905,607]
["2020-08-06T09:43:00.000000000","396.35000000",396.39,396.21,396.22,"314.14601000",396.89649999999995,397.10479999999995,396.3894,30.25782106303415,5.917649135736507,12.134452427006835,20.123580293314134,0.2560379427676851,396.16150454212465,-0.18504089534735613,-0.09989132900056055,-0.08514956634679557,397.4433189828504,396.34968101714946,397.67934765668423,395.7273821147183,607]
["2020-08-06T09:44:00.000000000","396.23000000",396.28,396.15,396.19,"373.09823000",396.83900000000006,397.09979999999996,396.39115,29.7349618311879,2.4376635605479033,7.613530337116923,22.185871935422803,0.24703523256999296,396.1587702646904,-0.21221562121701254,-0.12235618744385096,-0.08985943377316158,397.4274522070704,396.2505477929297,397.66373176639996,395.71176622443403,607]
["2020-08-06T09:45:00.000000000","396.19000000",396.33,395.94,396.18,"917.34321000",396.798,397.08759999999995,396.39174999999994,29.551649245919283,7.182958233899419,5.179423643394591,24.51818443852734,0.2572470016721354,396.15603598725613,-0.23188567001835736,-0.14426208395875226,-0.0876235860596051,397.4470177193314,396.1489822806686,397.64913688760515,395.6971713456392,607]
["2020-08-06T09:46:00.000000000","396.17000000",396.44,396.17,396.3,"655.37224000",396.764,397.06600000000003,396.3938,34.750063887147874,15.580991360192352,8.400537718213206,26.01261010917113,0.2581579301241244,396.15330170982185,-0.23508145560327876,-0.16242595828765755,-0.07265549731562121,397.44192034930836,396.08607965069166,397.63506590537287,395.68310036340694,607]
["2020-08-06T09:47:00.000000000","396.25000000",396.62,396.25,396.58,"862.03156000",396.7365,397.04979999999995,396.39644999999996,44.956370645058065,31.248948119833997,18.004299237975236,26.396483888230712,0.266146649400973,396.15056743238756,-0.21257010293504663,-0.17245478721713536,-0.04011531571791127,397.39720492657955,396.0757950734204,397.62093151287576,395.6689659709098,607]
["2020-08-06T09:48:00.000000000","396.58000000",397.07,396.58,397.03,"631.51341000",396.7375,397.03979999999996,396.4002,56.683273367374184,54.102476320894674,33.64413860030699,24.81552877567679,0.2821361744437613,396.1478331549533,-0.1566131160532791,-0.16928645298436412,0.012673336931085022,397.39991603241964,396.0750839675804,397.606090724942,395.6541251829761,607]
["2020-08-06T09:49:00.000000000","397.03000000",397.32,396.76,397.07,"798.91862000",396.7445,397.03619999999995,396.4068,57.54903041531577,72.70151013731942,52.68431152601601,23.55720146793443,0.3019835905549214,396.145098877519,-0.10779652386895577,-0.15698846716128245,0.04919194329232668,397.417774832447,396.07122516755305,397.5898848620755,395.6379193201096,607]
["2020-08-06T09:50:00.000000000","397.08000000",397.26,397.07,397.24,"361.27651000",396.76300000000003,397.0344,396.41299999999995,61.1068741376603,87.3045760584276,71.36952083888055,22.388754682173666,0.29398476265814116,396.14236460008476,-0.054760202084992216,-0.1365428141460244,0.08178261206103218,397.4686089568638,396.05739104313625,397.57168132176855,395.6197157798026,607]
["2020-08-06T09:51:00.000000000","397.23000000",397.23,396.92,397.01,"299.72318000",396.7645,397.02819999999997,396.41695,54.456957165867856,84.54106280193265,81.51571633255988,20.81947616744718,0.2958429938968449,396.1396303226505,-0.030931058783153276,-0.11542046307345018,0.0844894042902969,397.4720726111194,396.0569273888806,397.55091338411097,395.59894784214504,607]
["2020-08-06T09:52:00.000000000","397.00000000",397.04,396.92,396.97,"221.53577000",396.7525,397.0276,396.41915,53.3691957460568,82.12560386473541,84.6570809083652,19.36228897520116,0.2832827800470706,396.1368960452162,-0.015099894557749849,-0.09535634937031011,0.08025645481256026,397.4372152692955,396.0677847307045,397.5271146950486,395.5751491530827,607]
["2020-08-06T09:53:00.000000000","396.97000000",396.99,396.78,396.86,"90.34664000",396.7445,397.0234,396.4228,50.38842586845849,72.94685990338283,79.87117552335027,18.517241322984606,0.2780482957579967,396.1341617677819,-0.011299410967296808,-0.07854496168970745,0.06724555072241065,397.4202062971488,396.0687937028512,397.4999458514715,395.5479803095056,607]
["2020-08-06T09:54:00.000000000","396.85000000",396.94,396.79,396.88,"133.45060000",396.7375,397.0218,396.42549999999994,50.92511044597565,69.80676328502544,74.95974235104786,17.73255421735495,0.26890198891813816,396.1314274903476,-0.006597614297163545,-0.06415549221119868,0.05755787791403513,397.40448950516975,396.0705104948303,397.469211539708,395.51724599774207,607]
["2020-08-06T09:55:00.000000000","396.87000000",396.93,396.51,396.55,"711.29868000",396.7145,397.01279999999997,396.42665,42.71442680975705,59.66183574879313,67.47181964573379,17.94266191742049,0.27969470399541513,396.12869321291333,-0.029163470304354178,-0.057157087829829784,0.027993617525475606,397.3739990523167,396.05500094768325,397.4348677846179,395.48290224265196,607]
["2020-08-06T09:56:00.000000000","396.54000000",396.54,396.28,396.29,"238.14767000",396.6735,396.9988000000001,396.42695,37.57421154704088,45.89371980676427,58.45410628019426,18.770596766700056,0.2790022251386025,396.12595893547905,-0.06725166552018891,-0.05917600336790161,-0.008075662152287298,397.3315053191327,396.0154946808673,397.39701988226676,395.4450543403008,607]
["2020-08-06T09:57:00.000000000","396.31000000",396.42,396.0,396.01,"683.45656000",396.6205,396.98040000000003,396.42465000000004,32.97242026141178,24.879227053140898,43.47826086956608,20.182266424561497,0.2890734947715606,396.1232246580448,-0.11866262569759556,-0.0710733278338404,-0.04758929786375515,397.3121205607176,395.9288794392824,397.3559123765809,395.40394683461494,607]
["2020-08-06T09:58:00.000000000","396.03000000",396.35,396.02,396.23,"418.35422000",396.59299999999996,396.96619999999996,396.42479999999995,39.26626945135923,17.149758454107225,29.307568438004115,21.493102535432833,0.29271110228787994,396.12049038061053,-0.14003972981726065,-0.08486660823052446,-0.05517312158673619,397.3006185413112,395.8853814586887,397.3119129127579,395.359947370792,607]
["2020-08-06T09:59:00.000000000","396.24000000",396.6,396.21,396.41,"274.62635000",396.5775,396.9592,396.42485,43.907193605627896,19.04918752744945,20.359391011565837,21.554445206716114,0.2996603092673202,396.11775610317625,-0.1408333045000063,-0.09605994748442083,-0.04477335701558548,397.28689058353456,395.8681094164654,397.2654919339894,395.31352639202345,607]
["2020-08-06T10:00:00.000000000","396.41000000",396.41,396.24,396.25,"587.02903000",396.558,396.9386,396.42474999999996,40.91436087433813,23.67149758454231,19.956814522032975,21.61140625862202,0.29039885860536985,396.11502182574196,-0.15261364586683612,-0.1073706871609039,-0.04524295870593223,397.28076137141363,395.83523862858635,397.2172000213652,395.2652344793993,607]
["2020-08-06T10:01:00.000000000","396.25000000",396.54,396.25,396.37,"565.66081000",396.5505,396.9152,396.42615,43.99754713127024,26.010101010101902,22.91026204069787,21.08916491423204,0.2903703687049878,396.1122875483077,-0.15053142162867061,-0.11600283405445724,-0.03452858757421337,397.2777819260835,395.8232180739165,397.167644296484,395.2156787545181,607]
["2020-08-06T10:02:00.000000000","396.38000000",396.43,396.27,396.32,"192.13621000",396.548,396.8904,396.42855000000003,42.990921420108336,23.73737373737381,24.472990777339323,20.604226523012777,0.28105819951177613,396.1095532708734,-0.15117319555457698,-0.1230369063544812,-0.028136289200095782,397.2780849265721,395.8179150734279,397.117464826408,395.1654992844421,607]
["2020-08-06T10:03:00.000000000","396.30000000",396.42,396.28,396.36,"169.51755000",396.555,396.8606,396.43190000000004,44.092919997755516,26.94805194805242,25.56517556517603,20.153926588309172,0.2709826138323666,396.1068189934391,-0.1467623552338182,-0.1277819961303486,-0.018980359103469596,397.2749861109825,395.8350138890175,397.0673115079922,395.11534596602627,607]
["2020-08-06T10:04:00.000000000","396.36000000",396.4,396.26,396.27,"251.58609000",396.559,396.82919999999996,396.43475,42.12007333110137,24.92169077534902,25.202372153591728,19.812231200562575,0.26162671284433947,396.1040847160049,-0.14881355036447985,-0.13198830697717487,-0.016825243387304983,397.2716822573965,395.84631774260356,397.0178215599968,395.06585601803084,607]
["2020-08-06T10:05:00.000000000","396.28000000",396.28,395.56,395.72,"1269.35199000",396.536,396.79159999999996,396.43489999999997,32.53866981965225,20.444486298145193,24.10474300718219,21.429584215527832,0.2943676619268845,396.1013504385706,-0.19259937503534275,-0.14411052058880847,-0.04848885444653428,397.32203816701724,395.74996183298276,396.969597576813,395.01763203484705,607]
["2020-08-06T10:06:00.000000000","395.70000000",395.78,395.54,395.66,"506.97053000",396.504,396.755,396.43519999999995,31.691717366592247,13.679297463990537,19.68182484582823,22.971493548749116,0.2904842575035322,396.0986161611363,-0.22949596843807285,-0.16118761015866134,-0.06830835827941151,397.3735378082683,395.63446219173176,396.92318611299,394.97122057102405,607]
["2020-08-06T10:07:00.000000000","395.62000000",395.67,395.4,395.64,"914.74112000",396.457,396.7224,396.435,31.398338162265368,11.557029488064755,15.22693775006681,24.68198451717315,0.28902109625328265,396.095881883702,-0.2573836587855567,-0.1804268198840404,-0.07695683890151628,397.40325789297015,395.51074210702984,396.8790569467546,394.92709140478865,607]
["2020-08-06T10:08:00.000000000","395.64000000",395.86,395.59,395.83,"688.55620000",396.397,396.6954,396.43515,37.33343402040899,17.321617605593495,14.185981519216243,25.315577422301992,0.28766244652090806,396.09314760626773,-0.2611431465645637,-0.19657008522014507,-0.06457306134441865,397.3424966948693,395.4515033051307,396.8375834550571,394.88561791309115,607]
["2020-08-06T10:09:00.000000000","395.84000000",395.87,395.51,395.51,"304.90598000",396.319,396.65659999999997,396.4328,32.26971809770198,17.618552471494016,15.499066521717404,26.091951464217605,0.2928294146265584,396.09041332883345,-0.28663968945056695,-0.21458400606622946,-0.07205568338433749,397.28667556547083,395.3513244345292,396.799024847005,394.84705930503907,607]
["2020-08-06T10:10:00.000000000","395.51000000",395.57,395.48,395.49,"157.58133000",396.2315,396.61840000000007,396.43019999999996,31.977784242180018,14.923747276689483,16.621305784592312,26.88465154790554,0.27834159929608815,396.08767905139916,-0.30494450579197974,-0.23265610601137954,-0.0722883997806002,397.16615020195246,395.2968497980475,396.7635112711436,394.8115457291777,607]
["2020-08-06T10:11:00.000000000","395.48000000",395.56,395.43,395.44,"873.02412000",396.153,396.5854,396.42595,31.217438277789828,6.666666666668256,13.069655471617233,27.744053841135695,0.26774577077493866,396.08494477396493,-0.31979933904187874,-0.25008475261747937,-0.06971458642439937,397.07658215661104,395.229417843389,396.7310329728396,394.7790674308737,607]
["2020-08-06T10:12:00.000000000","395.45000000",395.6,395.4,395.59,"364.27713000",396.08399999999995,396.55300000000005,396.41925000000003,36.12430701262305,8.888888888889952,10.159767610749212,28.312519566972604,0.26290678714816057,396.08221049653065,-0.3158274922827786,-0.26323330055053923,-0.05259419173223939,396.9579885582836,395.2100114417163,396.7014346923691,394.7494691504032,607]
["2020-08-06T10:13:00.000000000","395.59000000",395.64,395.51,395.52,"484.64578000",396.017,396.514,396.41200000000003,34.87399262328509,9.897660818713723,8.484405458090626,28.604761268004623,0.2534134452090059,396.07947621909636,-0.31470051841415625,-0.27352674412326267,-0.04117377429089358,396.84711083597983,395.18688916402016,396.67441635034527,394.72245080837934,607]
["2020-08-06T10:14:00.000000000","395.53000000",395.54,395.45,395.46,"146.12236000",395.946,396.4764,396.4046,33.794297785119795,10.540935672514365,9.775828460039328,29.058557314670352,0.24174105626550774,396.0767419416621,-0.3150175557716466,-0.28182490645293945,-0.033192649318707135,396.7088997312961,395.1831002687039,396.6495407778338,394.6975752358679,607]
["2020-08-06T10:15:00.000000000","395.46000000",395.73,395.45,395.64,"379.48422000",395.90049999999997,396.44919999999996,396.3984499999999,39.814324658176545,13.03014818599906,11.156248225742365,28.379615489087634,0.24447383796083072,396.0740076642278,-0.29731702884919287,-0.28492333093219013,-0.012393697917002733,396.6212627903908,395.17973720960913,396.62624884547085,394.6742833035049,607]
["2020-08-06T10:16:00.000000000","395.64000000",395.64,395.36,395.46,"575.26135000",395.859,396.41880000000003,396.39145,36.26328993276409,12.666030344223733,12.079038067579035,28.06534254842667,0.24701142096362658,396.0712733867935,-0.29441984076066774,-0.2868226328978857,-0.007597207862782063,396.5808559413153,395.13714405868467,396.6038818708866,394.65191632892066,607]
["2020-08-06T10:17:00.000000000","395.46000000",395.87,395.35,395.79,"1102.26224000",395.848,396.392,396.38649999999996,45.80639537668981,24.879898347565955,16.85869229259623,26.608855527877566,0.2665106051805091,396.0685391093592,-0.26246996586780824,-0.28195209949187017,0.019482133624061926,396.56701599426736,395.12898400573266,396.581710680851,394.6297451388851,607]
["2020-08-06T10:18:00.000000000","395.79000000",395.82,395.54,395.54,"386.41590000",395.81350000000003,396.36260000000004,396.38055,40.82002945397346,23.922943898597936,20.489624196795855,25.25640329451054,0.26747413338189935,396.065804831925,-0.2543899218250658,-0.27643966395850933,0.022049742133443517,396.52202734598785,395.1049726540122,396.55897021384493,394.607004671879,607]
["2020-08-06T10:19:00.000000000","395.53000000",395.73,395.53,395.65,"248.36625000",395.7755,396.33700000000005,396.37479999999994,43.72289637294289,40.00905904131569,29.60396709582651,24.043999969255154,0.2626545524260526,396.0630705544907,-0.23638544376518666,-0.2684288199198448,0.03204337615465813,396.43156325915476,395.1194367408453,396.534898103384,394.5829325614181,607]
["2020-08-06T10:20:00.000000000","395.65000000",395.75,395.36,395.74,"480.68931000",395.75,396.3144,396.37300000000005,46.05443510460884,51.040805073061186,38.32426933765825,23.62329620924049,0.2717506558241907,396.0603362770564,-0.21240603282058146,-0.25722426249999214,0.04481822967941068,396.3689022540054,395.1310977459946,396.50877530818406,394.5568097662181,607]
["2020-08-06T10:21:00.000000000","395.76000000",395.81,395.59,395.63,"309.23415000",395.713,396.2874,396.37164999999993,43.67289584337792,62.17948717948383,51.07645043128688,22.90096010623346,0.2680541804081791,396.05760199962214,-0.19997309224777382,-0.2457740284495485,0.04580093620177467,396.2639664236714,395.16203357632867,396.4799665728015,394.5280010308356,607]
["2020-08-06T10:22:00.000000000","395.63000000",395.83,395.62,395.8,"231.42333000",395.687,396.25919999999996,396.37035,48.13653173845699,71.79487179487096,61.671721349138636,22.117424570920893,0.2639074532361648,396.05486772218785,-0.174392035192227,-0.23149762979808422,0.05710559460585721,396.16520915927384,395.2087908407262,396.44795832985545,394.4959927878895,607]
["2020-08-06T10:23:00.000000000","395.79000000",395.9,395.62,395.76,"690.31427000",395.65700000000004,396.23400000000004,396.36990000000003,47.18896984498624,71.64335664335594,68.53923853923689,20.99150848341997,0.2650569208621511,396.05213344475357,-0.15555340604390722,-0.21630878504724882,0.0607553790033416,396.0251901682739,395.28880983172616,396.41239161019615,394.4604260682302,607]
["2020-08-06T10:24:00.000000000","395.76000000",395.76,395.71,395.74,"222.96772000",395.63050000000004,396.2084,396.36949999999996,46.69403403833522,77.33100233100386,73.58974358974358,19.94601497359768,0.24969571222914114,396.04939916731934,-0.14061654951979108,-0.2011703379417573,0.06055378842196621,395.873355924395,395.38764407560507,396.37308762835784,394.4211220863919,607]
["2020-08-06T10:25:00.000000000","395.74000000",395.76,395.55,395.58,"296.61869000",395.62350000000004,396.17980000000006,396.36834999999996,42.82436371292934,62.42424242424249,70.46620046620075,19.75558895263137,0.24686030421277244,396.04666488988505,-0.14007494911464846,-0.18895126017633554,0.04887631106168708,395.86368950854234,395.38331049145773,396.3300639731776,394.37809843121164,607]
["2020-08-06T10:26:00.000000000","395.60000000",395.73,395.5,395.58,"190.11257000",395.6195,396.1492,396.3675,42.82436371292935,51.51515151515027,63.75679875679885,19.801990514674678,0.24565599676900426,396.04393061245077,-0.13805432259647432,-0.17877187266036332,0.040717550063888996,395.85978940886736,395.3792105911327,396.28353976723207,394.33157422526614,607]
["2020-08-06T10:27:00.000000000","395.57000000",395.57,395.35,395.36,"337.18862000",395.6055,396.115,396.36605000000003,37.82552015585351,28.484848484845614,47.47474747474612,20.463534045221714,0.2445377112855012,396.0411963350165,-0.15244779956833554,-0.17350705804195776,0.021059258473622222,395.8707150071431,395.34028499285694,396.23392876153196,394.281963219566,607]
["2020-08-06T10:28:00.000000000","395.35000000",395.52,395.34,395.38,"218.22578000",395.58299999999997,396.08700000000005,396.36305,38.5280225497841,16.926406926406454,32.308802308800765,21.11708971698625,0.23992787476510874,396.0384620575822,-0.16039200175919177,-0.1708840467854046,0.010492045026212815,395.8445415837186,395.32145841628136,396.1818200844937,394.2298545425278,607]
["2020-08-06T10:29:00.000000000","395.41000000",395.87,395.39,395.83,"583.89550000",395.599,396.06919999999997,396.36220000000003,51.74053363605585,32.15367965368079,25.854978354977607,19.631064869268904,0.2577901694247445,396.0357277801479,-0.12889082681743957,-0.1624854027918116,0.033594575974372015,395.87920706631695,395.318792933683,396.1279472267425,394.17598168477656,607]
["2020-08-06T10:30:00.000000000","395.84000000",395.87,395.31,395.33,"391.68639000",395.591,396.043,396.35804999999993,41.1557715148304,32.67756255044456,27.25254971017726,18.626526044588847,0.2793765858944058,396.0329935027136,-0.14262761765434107,-0.15851384576431748,0.01588622810997642,395.8915927477735,395.29040725222654,396.0731467551879,394.121181213222,607]
["2020-08-06T10:31:00.000000000","395.33000000",395.33,394.72,394.95,"1535.54814000",395.5665,396.01160000000004,396.3536500000001,35.25313292426927,36.7937853107331,33.87500917161947,19.684305880669065,0.3029925440448023,396.0302592252794,-0.1820780649748599,-0.16322668960642597,-0.018851375368433926,395.9734041656387,395.1595958343613,396.01830913344037,394.06634359147444,607]
["2020-08-06T10:32:00.000000000","394.94000000",395.05,394.91,394.95,"402.06691000",395.53450000000004,395.9832,396.34875,35.25313292426927,14.124293785308131,27.86521388216192,20.666530014172125,0.29135021947017264,396.0275249478451,-0.2109115713944334,-0.17276366596402748,-0.038147905430405915,396.02171555805865,395.04728444194143,395.96432479396515,394.0123592519992,607]
["2020-08-06T10:33:00.000000000","394.96000000",394.96,394.38,394.44,"1475.35844000",395.4805,395.9476,396.34125,28.8194811665738,14.310139756168526,21.74273961740324,22.696657289197823,0.31196806093658774,396.0247906704108,-0.2717821354394232,-0.1925673598591066,-0.07921477558031659,396.16259896643714,394.79840103356287,395.9120291745154,393.96006363254946,607]
["2020-08-06T10:34:00.000000000","394.48000000",394.77,393.5,394.15,"2629.52682000",395.41499999999996,395.9068,396.3311,25.92247871455306,16.840742392703955,15.091725311393526,25.65823471182158,0.3803989137268302,396.02205639297654,-0.3395094191163821,-0.22195577171056174,-0.11755364740582036,396.31057802564317,394.51942197435676,395.86215072422726,393.91018518226133,607]
["2020-08-06T10:35:00.000000000","394.14000000",394.5,394.14,394.23,"866.39068000",395.34450000000004,395.8678,396.3194,28.07053764325644,20.482456140351072,17.211112763074507,28.408270889972215,0.378941848460629,396.01932211554225,-0.3823212861668708,-0.25402887460182355,-0.12829241156504723,396.37060866871667,394.3183913312834,395.81526585365594,393.86330031169,607]
["2020-08-06T10:36:00.000000000","394.23000000",394.52,394.22,394.46,"380.99939000",395.2945,395.83099999999996,396.30735,33.9963792890835,32.49999999999997,23.27439951101832,30.871096904410305,0.37330314499915224,396.01658783810797,-0.39315883116461237,-0.28185486591438136,-0.11130396525023101,396.38843738395565,394.2005626160444,395.77176442964816,393.8197988876822,607]
["2020-08-06T10:37:00.000000000","394.46000000",394.83,394.36,394.74,"750.66640000",395.242,395.7942,396.29665,40.43040448857897,40.91244725738426,31.29830113257842,31.826498836423237,0.38021006321349643,396.0138535606737,-0.37483316036616543,-0.3004505248047382,-0.07438263556142721,396.33656109926125,394.1474389007388,395.7318287167664,393.7798631748005,607]
["2020-08-06T10:38:00.000000000","394.75000000",394.8,393.85,394.03,"1016.55908000",395.1664999999999,395.73420000000004,396.2822,31.930628728123143,38.22784810126537,37.213431786216525,33.384994947788535,0.4209093444125316,396.01111928323945,-0.4128420147505949,-0.32292882279390955,-0.08991319195668535,396.3711953971923,393.96180460280755,395.69542769215747,393.74346215019153,607]
["2020-08-06T10:39:00.000000000","394.07000000",394.62,394.01,394.62,"362.72195000",395.115,395.68520000000007,396.2709,42.70922960610485,40.6469760900138,39.9290904828878,34.832169908342024,0.43441581981163746,396.00838500580517,-0.390850752348058,-0.3365132087047393,-0.05433754364331872,396.3206782323725,393.90932176762755,395.6623274883627,393.71036194639674,607]
["2020-08-06T10:40:00.000000000","394.62000000",394.72,394.21,394.58,"477.01841000",395.057,395.63199999999995,396.25849999999997,42.221102545442676,38.39662447257323,39.09048288795079,35.770791857330615,0.4398146898250953,396.0056507283709,-0.3723578743706071,-0.34368214183791285,-0.02867573253269423,396.2483538517238,393.86564614827626,395.63211744613744,393.6801519041715,607]
["2020-08-06T10:41:00.000000000","394.59000000",394.71,394.36,394.52,"431.11771000",395.00149999999996,395.5822,396.24625,41.455732116511896,45.28832630098403,41.44397562119034,36.642369381391454,0.43339935483758607,396.0029164509366,-0.3584120825150876,-0.34662812997334785,-0.01178395254173975,396.184297954013,393.8187020459869,395.60424999344417,393.65228445147824,607]
["2020-08-06T10:42:00.000000000","394.51000000",394.83,394.51,394.78,"1021.46415000",394.9505,395.5384,396.2353,46.02204161134127,47.53867791842381,43.741209563993685,36.93515115101908,0.42529940092061513,396.0001821735023,-0.3226606833973733,-0.34183464065815294,0.01917395726077964,396.0778415631554,393.82315843684455,395.5780914131912,393.62612587122527,607]
["2020-08-06T10:43:00.000000000","394.79000000",394.79,394.46,394.51,"493.46674000",394.888,395.4914,396.2249,42.329704849875824,46.5541490857938,46.460384435067205,37.297849381198326,0.41849230085485983,395.997447896068,-0.31251174467672627,-0.3359700614618676,0.02345831678514132,395.9664359044552,393.8095640955448,395.5529796172625,393.6010140752966,607]
["2020-08-06T10:44:00.000000000","394.50000000",394.79,394.46,394.68,"325.93888000",394.835,395.44739999999996,396.21659999999997,45.3051483811076,53.70178229692627,49.26486976704795,37.634640594936194,0.41217142222237274,395.99471361863374,-0.28743765599602966,-0.32626358036870007,0.038825924372670406,395.8426011115607,393.82739888843923,395.528284387924,393.57631884595804,607]
["2020-08-06T10:45:00.000000000","394.66000000",394.67,394.49,394.5,"244.27936000",394.781,395.4064,396.20744999999994,42.7878851790519,57.20434570149075,52.48675902807026,37.94737529340707,0.39630203492077454,395.9919793411995,-0.2788760462776736,-0.3167860735504948,0.03791002727282122,395.73757514081166,393.82442485918835,395.5034652389185,393.5514996969526,607]
["2020-08-06T10:46:00.000000000","394.50000000",394.68,394.15,394.68,"347.18199000",394.736,395.3742,396.1984,46.017977289905346,69.93964038580641,60.28192279474113,38.87627012824673,0.40585188956929275,395.9892450637652,-0.25463118343526503,-0.3043550955274489,0.04972391209218385,395.6199094976405,393.8520905023595,395.47812212222254,393.5261565802566,607]
["2020-08-06T10:47:00.000000000","394.68000000",395.1,394.64,395.06,"347.22343000",394.721,395.3552,396.19089999999994,52.15877726476764,80.94601561349238,69.36333390026317,37.903932553245426,0.4097196117429173,395.98651078633094,-0.20242075034298068,-0.28396822649055525,0.08154747614757457,395.57159743711065,393.87040256288935,395.4520346706266,393.50006912866064,607]
["2020-08-06T10:48:00.000000000","395.06000000",395.09,394.71,394.71,"253.03586000",394.6875,395.32480000000004,396.18285000000003,46.87016846474399,82.3739726027387,77.7532095340125,37.00104766217279,0.4075967823327086,395.98377650889665,-0.18712857911287983,-0.2646002970150202,0.07747171790214036,395.48260691106253,393.89239308893747,395.4251865005826,393.47322095861665,607]
["2020-08-06T10:49:00.000000000","394.73000000",394.93,394.7,394.89,"227.63016000",394.64050000000003,395.2944,396.17525,49.695134174184325,83.16666666666414,82.1622182942984,36.187622694159145,0.39491129788037355,395.98104223146237,-0.1586560394983394,-0.24341144551168403,0.08475540601334464,395.2491862903169,394.03181370968315,395.39777225410256,393.44580671213663,607]
["2020-08-06T10:50:00.000000000","394.90000000",394.92,394.64,394.78,"297.58853000",394.613,395.265,396.1668,48.01495300401624,75.46666666666323,80.33576864535534,35.58816699382198,0.3867033480317776,395.9783079540281,-0.1433153769570481,-0.22339223180075685,0.08007685484370874,395.13862724436615,394.08737275563385,395.37018645367124,393.4182209117053,607]
["2020-08-06T10:51:00.000000000","394.78000000",394.85,394.7,394.7,"100.31385000",394.60049999999995,395.23159999999996,396.15754999999996,46.77629878611532,75.1999999999968,77.94444444444137,35.031529557794606,0.3697959660295102,395.97557367659385,-0.1360448820662441,-0.2059227618538543,0.0698778797876102,395.1049392927003,394.0960607072996,395.3429947743645,393.3910292323986,607]
["2020-08-06T10:52:00.000000000","394.63000000",394.63,394.39,394.4,"253.42496000",394.573,395.1932,396.1467,42.362881223292916,59.39327217125083,70.01997961263693,35.2856956336218,0.3655248255988311,395.97283939915957,-0.15272988029062162,-0.1952841855412078,0.04255430525058618,395.0578133661732,394.08818663382675,395.3168898761329,393.364924334167,607]
["2020-08-06T10:53:00.000000000","394.42000000",394.47,393.86,393.86,"502.66867000",394.544,395.1432,396.1319,35.81282620903128,34.59327217125216,56.395514780833246,36.46849790070585,0.38298733805605845,395.9701051217253,-0.2071385839673212,-0.1976550652264305,-0.009483518740890706,395.1182960908977,393.9697039091023,395.2926353487691,393.3406698068032,607]
["2020-08-06T10:54:00.000000000","393.86000000",394.21,393.85,393.86,"517.80104000",394.5295,395.095,396.11805,35.812826209031265,12.193272171252824,35.39327217125192,37.58183409461784,0.38134538533776546,395.967370844291,-0.2474059320448987,-0.20760523859012417,-0.03980069345477452,395.15519880934875,393.9038011906512,395.271002465908,393.31903692394206,607]
["2020-08-06T10:55:00.000000000","393.86000000",394.14,393.84,394.05,"635.93753000",394.52049999999997,395.06160000000006,396.10650000000004,39.62230198574846,5.8222222222227416,17.536255521575892,38.63167543737677,0.37553500067078305,395.9646365668567,-0.26097828815073854,-0.21827984850224708,-0.04269843964849146,395.1679712348981,393.8730287651018,395.252705201865,393.3007396598991,607]
["2020-08-06T10:56:00.000000000","394.05000000",394.06,393.83,393.87,"402.54281000",394.491,395.0258,396.09585,37.360113748064755,6.872090988627446,8.295861794034323,39.62362332136001,0.36513964348001415,395.9619022894224,-0.2829967632974899,-0.23122323146129564,-0.051773531836194264,395.19784934747133,393.78415065252864,395.2383392460991,393.28637370413315,607]
["2020-08-06T10:57:00.000000000","393.86000000",393.97,393.11,393.62,"1502.94456000",394.435,394.9854,396.0842,34.42069875133836,15.148137889800026,9.280817033550058,41.49432332414892,0.40048681180287127,395.95916801198814,-0.3169656909674359,-0.24837172336252372,-0.06859396760491215,395.22646699237623,393.6435330076238,395.2283305073303,393.2763649653644,607]
["2020-08-06T10:58:00.000000000","393.62000000",393.82,393.54,393.55,"209.10299000",394.411,394.93979999999993,396.07295000000005,33.623012597288565,16.962766588850013,12.994331822425814,43.2314018981672,0.3918806109598071,395.9564337345539,-0.34555142414518514,-0.26780766351905605,-0.07774376062612909,395.2758444947048,393.5461555052952,395.2228978368832,393.27093229491726,607]
["2020-08-06T10:59:00.000000000","393.54000000",393.79,393.5,393.66,"402.37470000",394.36299999999994,394.9028,396.06475,36.12798151201825,25.125628140703412,19.078844206451134,44.887675765154604,0.3846034244626795,395.9536994571196,-0.35523481710043825,-0.2852930942353325,-0.06994172286510575,395.28104357196236,393.44495642803753,395.22203347607126,393.2700679341053,607]
["2020-08-06T11:00:00.000000000","393.67000000",393.79,393.21,393.75,"965.88608000",394.32149999999996,394.86799999999994,396.0582,38.18351069908382,27.303182579564293,23.130525769705894,46.7171781898637,0.3985603227153482,395.95096517968534,-0.3515937737793138,-0.29855323014412877,-0.05304054363518501,395.27105305276837,393.37194694723155,395.225503152453,393.27353761048704,607]
["2020-08-06T11:01:00.000000000","393.71000000",394.06,393.67,394.0,"566.34014000",394.2955,394.8392,396.05129999999997,43.61203300086085,34.91616330812305,29.114991342796902,47.093078576662535,0.3979488710928224,395.94823090225105,-0.3247913179147872,-0.30380084769826043,-0.02099047021652678,395.2503502500507,393.3406497499493,395.2328659610411,393.2809004190752,607]
["2020-08-06T11:02:00.000000000","393.99000000",394.5,393.93,394.32,"737.72245000",394.27250000000004,394.81379999999996,396.0464,49.70084583697952,47.86460515103681,36.69465034624137,45.70397574678779,0.4102382374433346,395.94549662481677,-0.2745638517199609,-0.2979534485026005,0.023389596782639632,395.2013675901452,393.3436324098549,395.243512340305,393.2915467983391,607]
["2020-08-06T11:03:00.000000000","394.33000000",394.68,394.31,394.59,"423.13227000",394.2765,394.79519999999997,396.04330000000004,54.195090262971235,64.40032241137116,49.060363623510334,43.813322293512805,0.40736407762595384,395.9427623473825,-0.210544453969419,-0.28047164959596427,0.06992719562654526,395.21010109255616,393.34289890744384,395.25671676741473,393.3047512254488,607]
["2020-08-06T11:04:00.000000000","394.63000000",394.64,394.43,394.44,"293.73615000",394.2645,394.7748,396.0398,51.44497350392338,74.89608463127082,62.387004064559584,42.05771551547174,0.39326664350981283,395.9400280699482,-0.16995325112810633,-0.2583679699023927,0.08841471877428636,395.18309621163064,393.34590378836936,395.27170041969106,393.3197348777251,607]
["2020-08-06T11:05:00.000000000","394.44000000",394.44,394.23,394.25,"340.06790000",394.252,394.74700000000007,396.03355000000005,48.114441129304176,76.93873412614971,72.07838038959721,40.879012762830584,0.3801761689733962,395.93729379251397,-0.15137093264991108,-0.2369685624518964,0.08559762980198532,395.16421927189805,393.33978072810197,395.2876981181096,393.33573257614364,607]
["2020-08-06T11:06:00.000000000","394.24000000",394.43,393.87,394.41,"846.80246000",394.23850000000004,394.726,396.0276,50.99177807931927,77.28359811601605,76.37280562447886,40.48495839302309,0.39302072833243945,395.9345595150797,-0.12232357848432684,-0.2140395656583825,0.09171598717405566,395.1327991669583,393.3442008330418,395.30402347943897,393.35205793747303,607]
["2020-08-06T11:07:00.000000000","394.42000000",394.65,394.29,394.59,"399.20243000",394.21500000000003,394.70200000000006,396.024,54.0771682384929,83.2271762208063,79.14983615432402,39.34771107642949,0.39066210488011927,395.9318252376454,-0.08381270466821888,-0.1879941934603498,0.1041814887921309,395.0440355842921,393.385964415708,395.3201263983079,393.36816085634194,607]
["2020-08-06T11:08:00.000000000","394.59000000",394.94,394.57,394.91,"681.84434000",394.225,394.68940000000003,396.02139999999997,59.01694811333505,91.81023981065766,84.10700471582668,37.386575207006686,0.3891862402458254,395.9290909602111,-0.027158171568146372,-0.15582698908190912,0.12866881751376275,395.08202975445573,393.3679702455443,395.33563774258886,393.3836722006229,607]
["2020-08-06T11:09:00.000000000","394.91000000",395.0,394.74,394.74,"216.61817000",394.2175,394.67119999999994,396.01854999999995,55.59555755496225,92.95718596821929,89.33153399989442,35.38837996566604,0.3799586516568372,395.9263566827768,0.0039775244112547625,-0.12386608638327634,0.1278436107945311,395.0534874401104,393.38151255988953,395.3503973998982,393.3984318579323,607]
["2020-08-06T11:10:00.000000000","394.73000000",395.1,394.73,394.98,"461.47028000",394.2275,394.656,396.01575,59.19234328039263,92.85796374244133,92.54179650710608,33.23391014962561,0.3792473193956349,395.92362240534254,0.04747155944454562,-0.08959855721771195,0.13707011666225757,395.0943765771564,393.3606234228436,395.36446343220877,393.41249789024283,607]
["2020-08-06T11:11:00.000000000","394.99000000",394.99,394.63,394.63,"344.14091000",394.22400000000005,394.63599999999997,396.01244999999994,52.512144509580395,85.11517020729728,90.31010663931927,31.501217350001923,0.3778725108673762,395.92088812790826,0.05308686826617759,-0.061061472120934046,0.11414834038711164,395.08375345304484,393.36424654695526,395.3781019116525,393.42613636968656,607]
["2020-08-06T11:12:00.000000000","394.63000000",394.92,394.63,394.74,"315.76644000",394.24100000000004,394.61480000000006,396.0126,54.2593171495235,83.35150177696197,87.10821190890017,29.89228832177993,0.3715959029482794,395.918153850474,0.06565627696380716,-0.03571792230398581,0.10137419926779297,395.1270451455893,393.3549548544108,395.3917588323989,393.439793290433,607]
["2020-08-06T11:13:00.000000000","394.72000000",394.75,394.5,394.7,"292.29940000",394.283,394.5936,396.01284999999996,53.488649926869336,78.3068783068775,82.25785009704558,28.76434972153514,0.3629104813091165,395.91541957303974,0.07156500141962852,-0.014261337559262946,0.08582633897889146,395.17245151639764,393.3935484836024,395.4060171279113,393.45405158594536,607]
["2020-08-06T11:14:00.000000000","394.70000000",394.7,393.99,394.04,"555.84748000",394.29200000000003,394.5596,396.00945,42.70947687896298,61.88749522082809,74.51529176822251,28.89601768860327,0.3877025897870353,395.91268529560546,0.022729215720744378,-0.006863226903261481,0.029592442624005857,395.16768487483915,393.4163151251609,395.42154309767653,393.4695775557106,607]
["2020-08-06T11:15:00.000000000","394.05000000",394.07,393.54,393.91,"691.48628000",394.28499999999997,394.52619999999996,396.00534999999996,40.95861003719059,42.80935114268419,61.00124155679659,29.783599196488478,0.39786669051653084,395.90995101817117,-0.026161832513082572,-0.0107229480252257,-0.015438884487856873,395.1704942123029,393.399505787697,395.439027333295,393.48706179132904,607]
["2020-08-06T11:16:00.000000000","393.91000000",394.0,393.54,393.8,"412.61892000",394.2815,394.49060000000003,395.99895,39.48365025515682,22.086247086247045,42.261031149919766,30.607782025239036,0.4023047840510629,395.9072167407369,-0.07294357306653865,-0.023167073033488292,-0.049776500033050355,395.1740530796664,393.3889469203336,395.45912546130467,393.50715991933873,607]
["2020-08-06T11:17:00.000000000","393.81000000",393.92,393.72,393.8,"210.46185000",394.2905,394.4594,395.9935,39.48365025515681,19.017094017093708,27.970897415341643,31.37309465193598,0.38785444233312905,395.9044824633026,-0.10876466810907459,-0.04028659204860556,-0.06847807606046903,395.1595103566828,393.4214896433172,395.4824036898185,393.5304381478526,607]
["2020-08-06T11:18:00.000000000","393.80000000",393.85,393.66,393.7,"271.61866000",394.298,394.42580000000004,395.98729999999995,38.03939085231827,14.52991452991345,18.544418544418058,32.188810452246436,0.3737219821664768,395.9017481858683,-0.14356735319245217,-0.06094274427737488,-0.0826246089150773,395.1435909176558,393.4524090823442,395.50929332823563,393.5573277862697,607]
["2020-08-06T11:19:00.000000000","393.70000000",394.5,393.7,394.49,"600.67027000",394.3395,394.399,395.98525,52.74511441947005,29.273504273503125,20.940170940170084,30.638273715578684,0.40417041201172926,395.8990139084341,-0.10617837594213597,-0.0699898706103271,-0.03618850533180887,395.1358033341771,393.54319666582285,395.5400572730096,393.5880917310437,607]
["2020-08-06T11:20:00.000000000","394.49000000",394.5,394.24,394.48,"269.30593000",394.37600000000003,394.38199999999995,395.98290000000003,52.575013092787984,43.80341880341778,29.202279202278106,29.19848960295863,0.3938725254394623,395.8962796309998,-0.07647272851306752,-0.0712864421908752,-0.005186286322192327,395.12647718154614,393.62552281845393,395.5747700857233,393.62280454375735,607]
["2020-08-06T11:21:00.000000000","394.47000000",394.47,394.26,394.44,"222.72499000",394.398,394.3718,395.98205,51.85463954598904,59.61538461538376,44.23076923076821,27.86154721266858,0.3814530593366455,395.8935453535655,-0.05551847222523065,-0.06813284819774629,0.012614375972515635,395.12863260262685,393.6673673973732,395.61331191303856,393.6613463710726,607]
["2020-08-06T11:22:00.000000000","394.44000000",394.91,394.44,394.85,"378.83212000",394.42449999999997,394.36980000000005,395.98355,58.17981864993097,67.30769230769174,56.908831908831075,26.390079803069693,0.38777784081260136,395.89081107613123,-0.0057620780142428885,-0.055658694161045616,0.04989661614680273,395.1799197508809,393.669080249119,395.6553752767616,393.7034097347957,607]
["2020-08-06T11:23:00.000000000","394.87000000",395.05,394.69,394.86,"334.97822000",394.438,394.3782,395.98449999999997,58.323635258069594,75.42735042734974,67.45014245014174,25.369220106154412,0.38579370932598794,395.88807679869694,0.034084237427578046,-0.037710107843320885,0.07179434527089892,395.2141340090609,393.6618659909391,395.7004828220023,393.74851728003637,607]
["2020-08-06T11:24:00.000000000","394.86000000",395.0,394.69,394.93,"323.49573000",394.4625,394.39380000000006,395.98440000000005,59.37676140862707,86.88090790739768,76.53865021414639,24.421278959018792,0.38037987294556036,395.88534252126266,0.0704984818628418,-0.01606838990208835,0.08656687176493015,395.2677297808829,393.65727021911704,395.7480135220879,393.79604798012195,607]
["2020-08-06T11:25:00.000000000","394.92000000",394.94,394.67,394.87,"432.85722000",394.4935,394.40659999999997,395.9817,58.0233456548517,88.24927831550302,83.5191788834168,23.47244825417041,0.37249559630659046,395.88260824382843,0.09343843426245257,0.005832974930819832,0.08760545933163275,395.31125974468085,393.6757402553191,395.7972346091463,393.84526906718037,607]
["2020-08-06T11:26:00.000000000","394.88000000",394.9,394.59,394.83,"412.87800000",394.5145,394.414,395.97605,57.08909945946937,88.52097130242736,87.88371917510933,22.308844425602288,0.36803162514183413,395.87987396639414,0.10715562278909374,0.026097504502474615,0.08105811828661913,395.3440896576141,393.6849103423859,395.847336582684,393.8953710407181,607]
["2020-08-06T11:27:00.000000000","394.85000000",394.85,394.59,394.63,"327.68887000",394.5165,394.4118,395.9697,52.53442596229635,81.89845474613566,86.22290145468867,21.2283551562176,0.36031508048884936,395.87713968895986,0.1007271451642282,0.04102343263482534,0.05970371252940287,395.34700045154733,393.6859995484527,395.8974689594932,393.9455034175273,607]
["2020-08-06T11:28:00.000000000","394.63000000",394.88,394.63,394.88,"277.11748000",394.515,394.42879999999997,395.9628,57.137770790516605,82.11920529801183,84.1795437821916,20.326106368283078,0.352435431882503,395.8744054115256,0.11448572086936792,0.05571589028173386,0.05876983058763406,395.3427560027087,393.68724399729126,395.94677486374604,393.9948093217801,607]
["2020-08-06T11:29:00.000000000","394.87000000",395.06,394.85,395.04,"237.94959000",394.53000000000003,394.4372,395.9569,59.82332208340749,86.53712094806515,83.51826033073753,20.073709320617123,0.34226147246232275,395.8716711340913,0.1367240839332453,0.07191752901203616,0.06480655492120915,395.3839789224684,393.6760210775317,395.99442301839366,394.0424574764277,607]
["2020-08-06T11:30:00.000000000","395.04000000",395.3,394.99,395.16,"519.77167000",394.539,394.44880000000006,395.95035,61.758579158680206,92.96311567158921,87.20648063922205,20.517268614996375,0.339957081572157,395.868936856657,0.16216184321200444,0.08996639185202981,0.07219545135997463,395.4152625177537,393.66273748224626,396.0396361139322,394.08767057196627,607]
["2020-08-06T11:31:00.000000000","395.15000000",395.35,394.99,395.12,"749.14520000",394.5635,394.4608,395.94315,60.708843313039,92.1793859016139,90.55987417375609,21.060532864901326,0.34138871860271813,395.8662025792227,0.17705283018864293,0.10738367951935245,0.06966915066929048,395.47525161092256,393.6517483890774,396.08171485909185,394.1297493171259,607]
["2020-08-06T11:32:00.000000000","395.11000000",395.73,395.08,395.68,"954.98789000",394.6105,394.4788,395.93755000000004,68.7239212332095,91.79696433044403,92.3131553012157,22.435695206895566,0.3634323815596693,395.8634683017885,0.23137422647874928,0.1321817889112318,0.09919243756751747,395.6427494853569,393.5782505146431,396.1200572571979,394.168091715232,607]
["2020-08-06T11:33:00.000000000","395.73000000",395.76,395.4,395.67,"459.17586000",394.659,394.50199999999995,395.93305,68.45537618270465,92.66880857520255,92.21505293575348,23.773230736008177,0.3631872114482653,395.8607340243542,0.2704992608772159,0.15984528330442863,0.11065397757278725,395.7899447378273,393.5280552621727,396.15417282813604,394.2022072861701,607]
["2020-08-06T11:34:00.000000000","395.67000000",395.74,395.28,395.44,"734.90139000",394.729,394.5172,395.92679999999996,62.41440739588222,90.09418661596571,91.51998650720408,24.433479006751952,0.3701024106305347,395.8579997469199,0.27972258684889084,0.18382074401332107,0.09590184283556977,395.8712766740237,393.58672332597627,396.1836916507112,394.23172610874525,607]
["2020-08-06T11:35:00.000000000","395.38000000",395.66,395.25,395.61,"523.56969000",394.814,394.5394,395.92159999999996,64.88126278095825,87.12732589048504,89.96344036055109,24.9012361416655,0.37295223844264114,395.85526546948563,0.2973223711646824,0.20652106944359336,0.09080130172108905,395.95284854129864,393.6751514587014,396.2083682748591,394.25640273289315,607]
["2020-08-06T11:36:00.000000000","395.60000000",395.8,395.55,395.58,"401.75192000",394.903,394.5574,395.91619999999995,64.08195315106687,83.0404040404042,86.75397218228495,25.68749870681348,0.3641699356967382,395.85253119205134,0.3053299244472214,0.22628284044431898,0.07904708400290242,395.9878981519098,393.81810184809024,396.22808077370263,394.2761152317367,607]
["2020-08-06T11:37:00.000000000","395.58000000",395.63,395.25,395.51,"267.92346000",394.98850000000004,394.5664,395.91060000000004,62.15774319309126,82.16253443526138,84.11008812205019,25.04457941552085,0.36530065457554234,395.84979691461706,0.30254005964638964,0.24153428428473314,0.061005775361656495,395.97750505560725,393.99949494439284,396.2428254735452,394.2908599315793,607]
["2020-08-06T11:38:00.000000000","395.50000000",395.83,395.37,395.47,"499.79438000",395.077,394.5816,395.9026,61.030008903409055,76.27299386830212,80.49197744798921,24.996157460399555,0.37206489353443073,395.8470626371828,0.29371563497744546,0.25197055442327565,0.04174508055416981,395.89009532037505,394.26390467962494,396.2527081905734,394.30074264860747,607]
["2020-08-06T11:39:00.000000000","395.46000000",395.51,395.24,395.33,"456.26322000",395.119,394.5904,395.8941499999999,57.123581950266065,68.89273971385511,75.77608933913952,24.412718692950545,0.3647745439962558,395.84432835974854,0.27228663405469433,0.25603377034955943,0.0162528637051349,395.89227614732096,394.3457238526791,396.257933069648,394.30596752768207,607]
["2020-08-06T11:40:00.000000000","395.32000000",395.69,395.31,395.39,"352.67341000",395.1645,394.6026,395.88675,58.35390306712876,65.0537634408617,70.07316567433963,24.36341572238993,0.3658620765679515,395.84159408231426,0.2571808739692756,0.2562631910735027,0.0009176828957728755,395.8874792528248,394.44152074717516,396.2587903055313,394.3068247635654,607]
["2020-08-06T11:41:00.000000000","395.39000000",395.44,395.07,395.19,"541.10323000",395.202,394.6124,395.87854999999996,52.90441931540398,56.953405017921604,63.63330272421279,23.377637042971063,0.36615764252738386,395.83885980488,0.22646062462638383,0.25030267778407894,-0.02384205315769511,395.844046727283,394.559953272717,396.2556440756717,394.30367853370575,607]
["2020-08-06T11:42:00.000000000","395.19000000",395.53,395.0,395.43,"763.15353000",395.231,394.633,395.8722,57.97605658682656,56.78882305610477,59.59866383829601,22.72538736004431,0.3778606680611402,395.8361255274457,0.21895660449018806,0.24403346312530078,-0.02507685863511272,395.85907324414796,394.602926755852,396.24892188847497,394.29695634650903,607]
["2020-08-06T11:43:00.000000000","395.43000000",395.43,395.11,395.13,"247.51912000",395.2445,394.65840000000003,395.8644500000001,50.63566478914118,40.839002267573775,51.52707678053337,22.119726940183746,0.3737277631996297,395.8333912500114,0.18665053054309055,0.23255687660885874,-0.04590634606576818,395.8513434724165,394.63765652758354,396.2391062416075,394.28714069964155,607]
["2020-08-06T11:44:00.000000000","395.11000000",395.34,395.1,395.16,"583.39912000",395.256,394.68440000000004,395.8567,51.2996936348496,32.02947845805059,43.219101260576366,21.514245808400283,0.3641757801139385,395.8306569725771,0.1616055947664563,0.21836662024037826,-0.05676102547392195,395.84708036679825,394.6649196332017,396.22672901409436,394.2747634721284,607]
["2020-08-06T11:45:00.000000000","395.15000000",395.49,395.11,395.43,"445.65889000",395.284,394.712,395.85130000000004,56.91675596029674,29.57066360680926,34.14638144414453,21.436728664772566,0.3653060815343711,395.82792269514283,0.16168029642557258,0.20702935547741713,-0.045349059051844554,395.85188731277793,394.71611268722205,396.21236843880996,394.260402896844,607]
["2020-08-06T11:46:00.000000000","395.44000000",395.5,395.2,395.41,"514.10076000",395.313,394.7428,395.84475000000003,56.39784721388301,40.48097150507066,34.02703785664349,21.39663402377881,0.36064136142477393,395.8251884177086,0.15830087127045545,0.19728365863602482,-0.03898278736556937,395.84317355650194,394.78282644349804,396.1966478987727,394.2446823568068,607]
["2020-08-06T11:47:00.000000000","395.41000000",395.47,395.26,395.27,"173.88568000",395.345,394.7758,395.83655,52.77100282297074,44.578313253013455,38.20998278829777,21.359403285713178,0.34988126418014986,395.8224541402743,0.14268108379826572,0.186363143668473,-0.04368205987020729,395.7740221439666,394.91597785603346,396.1802352554807,394.22826971351475,607]
["2020-08-06T11:48:00.000000000","395.27000000",395.4,395.15,395.39,"385.23386000",395.3705,394.81260000000003,395.82919999999996,55.41748431293282,42.97188755020136,42.67705743609514,20.748173161701953,0.342746888167282,395.81971986284003,0.13839001288647523,0.17676851751207345,-0.03837850462559822,395.7428157262505,394.9981842737495,396.1638410434564,394.21187550149045,607]
["2020-08-06T11:49:00.000000000","395.39000000",395.39,395.0,395.11,"305.25271000",395.374,394.8416,395.8203,48.57747708248576,30.923694779116335,39.4912985274437,19.46091036884736,0.3461221104410466,395.81698558540575,0.11111478624178517,0.16363777125801582,-0.05252298501623065,395.7349653723191,395.01303462768095,396.1482137292549,394.196248187289,607]
["2020-08-06T11:50:00.000000000","395.11000000",395.14,394.99,395.08,"247.36572000",395.37,394.8682,395.8117,47.89537211500348,23.651749856568642,32.51577739529543,18.218839830775494,0.3321133882666845,395.81425130797146,0.08608587891330899,0.14812739278907447,-0.06204151387576548,395.74196774055486,394.99803225944515,396.13413038308687,394.18216484112094,607]
["2020-08-06T11:51:00.000000000","395.08000000",395.08,394.7,394.91,"375.49094000",395.3595,394.8864,395.8021,44.11515762792824,14.183789519647076,22.919744718444004,17.979583673587683,0.3355338605333496,395.8115170305372,0.05193404691630121,0.12888872361451983,-0.07695467669821862,395.7690595195006,394.94994048049944,396.12238155543054,394.1704160134646,607]
["2020-08-06T11:52:00.000000000","394.93000000",395.4,394.92,395.27,"677.80332000",395.339,394.9054,395.7943,52.63977525487258,28.958038028834306,22.26452580168333,16.984912116533756,0.3465671562095355,395.8087827531029,0.053303021312729015,0.11377158315416168,-0.060468561841432664,395.72255703619373,394.95544296380626,396.11374985466506,394.1617843126991,607]
["2020-08-06T11:53:00.000000000","395.27000000",395.27,394.87,395.2,"426.16596000",395.3155,394.9176,395.78645000000006,51.010404680147474,42.2216262924233,28.45448461363488,15.860814838548563,0.3503837879088528,395.80604847566866,0.04818409217818953,0.10065408495896726,-0.05246999278077773,395.67167271093376,394.9593272890662,396.1089826080468,394.15701706608087,607]
["2020-08-06T11:54:00.000000000","395.20000000",395.24,395.07,395.13,"343.19511000",395.3,394.9314,395.77784999999994,49.364864558466664,53.29601233215697,41.491892217804846,14.817010223276599,0.3374992316296502,395.8033141982344,0.03804038311631075,0.08813134459043596,-0.050090961474125215,395.66011109398914,394.9398889060109,396.1087599466403,394.1567944046744,607]
["2020-08-06T11:55:00.000000000","395.13000000",395.2,395.0,395.01,"168.25153000",395.27,394.9466,395.76835,46.590189844809,46.55389233702565,47.35717698720196,13.972975877046512,0.3276778579418172,395.8005799208001,0.020086874499554597,0.07452245057225969,-0.05443557607270509,395.62168167426563,394.91831832573433,396.1136605539355,394.1616950119696,607]
["2020-08-06T11:56:00.000000000","395.00000000",395.0,394.5,394.58,"978.02105000",395.21999999999997,394.95,395.75575000000003,38.28586258439323,32.385542168675116,44.0784822792859,14.879782304005879,0.3407008680888296,395.7978456433658,-0.02851016928275385,0.053915926601256985,-0.08242609588401084,395.65552267451267,394.7844773254873,396.12412802378935,394.1721624818234,607]
["2020-08-06T11:57:00.000000000","394.59000000",394.73,394.47,394.61,"364.91269000",395.175,394.9504,395.7432,39.101420154242604,19.647210200022883,32.86221490190787,15.803117399190727,0.33493652036819827,395.7951113659315,-0.0638667116275542,0.03035939895549475,-0.09422611058304894,395.66406032349295,394.6859396765071,396.1404411684044,394.18847562643845,607]
["2020-08-06T11:58:00.000000000","394.62000000",394.89,394.42,394.58,"546.43298000",395.13050000000004,394.94379999999995,395.73330000000004,38.55275165836945,12.135682608172765,21.38947832562357,15.913275991750572,0.3445839117704677,395.79237708849723,-0.09323304296174229,0.0056409105720473425,-0.09887395353378962,395.6640344412645,394.5969655587356,396.1626916187217,394.21072607675575,607]
["2020-08-06T11:59:00.000000000","394.57000000",394.61,394.4,394.5,"261.42354000",395.08900000000006,394.939,395.7241,37.05937618893699,12.499318971810284,14.760737260001962,16.079909057256536,0.3349707752154369,395.789642811063,-0.12156013397333254,-0.019799298337028634,-0.1017608356363039,395.6800296101007,394.4979703898994,396.1907716349967,394.23880609303075,607]
["2020-08-06T12:00:00.000000000","394.51000000",394.91,394.34,394.84,"752.63142000",395.06149999999997,394.93620000000004,395.71765,46.53776197114693,22.7178371721135,15.78427958403217,14.970280574223496,0.3517585769857664,395.7869085336287,-0.11524591600266376,-0.03888862187015566,-0.07635729413250811,395.6450846125592,394.47791538744076,396.2243742196025,394.2724086776366,607]
["2020-08-06T12:01:00.000000000","394.84000000",394.86,394.65,394.8,"289.77448000",395.04200000000003,394.9396,395.70995000000005,45.66646443691902,32.244974372208695,22.487376838710816,13.939911268549958,0.34163296434392854,395.78417425619443,-0.1121764185498364,-0.05354618120609181,-0.05863023734374459,395.6331209690208,394.45087903097925,396.26300648035846,394.3110409383925,607]
["2020-08-06T12:02:00.000000000","394.81000000",395.19,394.81,395.09,"1376.13676000",395.025,394.9466,395.70325,52.59592402647087,52.79957700228235,35.92079618220151,14.056873964900259,0.3450877526050755,395.78143997876015,-0.08535927474997607,-0.059908799914868666,-0.0254504748351074,395.58946434786986,394.4605356521301,396.30601586291294,394.354050320947,607]
["2020-08-06T12:03:00.000000000","395.08000000",395.23,394.95,395.14,"845.32430000",395.0255,394.95539999999994,395.69735000000003,53.692501725227416,63.2075471698127,49.417366181434566,14.289115707523948,0.3404386274190008,395.77870570132586,-0.05938733274439301,-0.05980450648077354,0.0004171737363805328,395.59035307825684,394.4606469217432,396.35262751860836,394.4006619766424,607]
["2020-08-06T12:04:00.000000000","395.15000000",395.5,395.12,395.46,"498.75779000",395.0405,394.98380000000003,395.69339999999994,60.06034910104281,80.92604641075657,65.64439019428386,15.270883938826444,0.34326443974621473,395.7759714238916,-0.012835100885411066,-0.050410625361701045,0.03757552447628998,395.63404780769207,394.44695219230795,396.40198987234726,394.4500243303813,607]
["2020-08-06T12:05:00.000000000","395.48000000",395.94,395.48,395.93,"444.24248000",395.0655,395.02420000000006,395.69145000000003,67.19555599971814,90.46614075037947,78.19991144364957,17.13568502314523,0.3530312654786293,395.7732371464573,0.06127659189166934,-0.02807318191102697,0.0893497738026963,395.75665772441306,394.3743422755869,396.4532245594117,394.50125901744576,607]
["2020-08-06T12:06:00.000000000","395.91000000",396.18,395.85,396.02,"462.11425000",395.096,395.06859999999995,395.69025,68.36116301352259,95.74369065467191,89.04529260526931,19.278568423223035,0.3513861750872975,395.77050286902306,0.12582248689489006,0.0027059518501564364,0.12311653504473363,395.8912710229951,394.3007289770049,396.5054764275108,394.5535108855449,607]
["2020-08-06T12:07:00.000000000","396.02000000",396.06,395.73,396.04,"734.91479000",395.1345,395.11339999999996,395.6889,68.62793166452055,94.35688405797111,93.52223848767414,20.740464557757896,0.3498585911524894,395.7677685915888,0.17655419965359442,0.03747560141084404,0.13907859824275037,396.02819961397296,394.24080038602705,396.5579593101992,394.60599376823325,607]
["2020-08-06T12:08:00.000000000","396.08000000",396.19,395.73,395.8,"455.74285000",395.15500000000003,395.15539999999993,395.68625,61.88476411186596,87.53819036427755,92.54625502564018,22.336203286655163,0.3577258346415958,395.7650343141545,0.19514395523776784,0.0690092721762288,0.12613468306153902,396.08909849588537,394.2209015041147,396.60999376439423,394.6580282224283,607]
["2020-08-06T12:09:00.000000000","395.80000000",396.09,395.62,396.09,"452.69255000",395.204,395.18739999999997,395.68635,66.20570099718337,88.63493928711345,90.17667123645403,23.32715755632433,0.3657454178814797,395.7623000367202,0.2306186189548498,0.10133114153195301,0.1292874774228968,396.2225165683556,394.1854834316444,396.66103385860396,394.709068316638,607]
["2020-08-06T12:10:00.000000000","396.07000000",396.18,395.71,395.76,"415.59751000",395.23799999999994,395.213,395.68424999999996,58.129999537127794,83.42342342342334,86.53218435827144,24.432306181859484,0.37319217374709024,395.7595657592859,0.22945924016954677,0.12695676125947178,0.102502478910075,396.28275068797035,394.19324931202954,396.71068127842375,394.7587157364578,607]
["2020-08-06T12:11:00.000000000","395.77000000",396.1,395.74,395.84,"624.55230000",395.2845,395.241,395.68225,59.422212119368325,84.14414414414341,85.40083561822672,25.458515619856414,0.37224987562229905,395.75683148185163,0.23231774123325977,0.14802895725422938,0.08428878397903039,396.3493093726176,394.21969062738236,396.7586863282614,394.80672078629544,607]
["2020-08-06T12:12:00.000000000","395.83000000",396.11,395.77,395.93,"352.02564000",395.3175,395.2626,395.68159999999995,60.884773348751715,81.26126126126113,82.94294294294262,26.434174275719457,0.36994631307785136,395.75409720441735,0.23908929914665578,0.16624102563271467,0.0728482735139411,396.4187515607317,394.21624843926827,396.80493669090816,394.85297114894223,607]
["2020-08-06T12:13:00.000000000","395.95000000",396.05,395.9,395.96,"208.91422000",395.3555,395.2846,395.6788,61.38440716467932,84.86486486486449,83.423423423423,27.340143027592283,0.3542358621437216,395.7513629269831,0.2440631488036047,0.1818054502668927,0.06225769853671198,396.4898628167451,394.22113718325494,396.84943591245354,394.8974703704876,607]
["2020-08-06T12:14:00.000000000","395.98000000",396.02,395.6,395.86,"617.81479000",395.392,395.3032,395.6759,58.69314039419515,84.02831402831443,83.38481338481334,26.657975643225555,0.3589333005620243,395.74862864954883,0.23720148515815254,0.1928846572451447,0.04431682791300784,396.54186260049346,394.24213739950653,396.8922743971167,394.94030885515076,607]
["2020-08-06T12:15:00.000000000","395.86000000",396.02,395.71,395.75,"224.92377000",395.429,395.3208,395.6707,55.79530503095292,78.08497938932742,82.32605276083542,26.02453450059931,0.3554380648075942,395.74589437211455,0.22034745825465052,0.19837721744704587,0.021970240807604652,396.57493018985156,394.2830698101484,396.93359616057927,394.98163061861334,607]
["2020-08-06T12:16:00.000000000","395.74000000",395.93,395.71,395.87,"203.56867000",395.4935,395.34159999999997,395.66315000000003,58.21879151746008,73.62697299583766,78.58008880449314,25.436339153874936,0.34576391732133943,395.74316009468026,0.2142043037489998,0.20154263470743666,0.012661669041563128,396.5849444557616,394.40205554423835,396.9735646889148,395.02159914694886,607]
["2020-08-06T12:17:00.000000000","395.87000000",396.16,395.84,395.99,"798.14157000",395.56249999999994,395.3688,395.65615,60.54808887389431,74.53930054367912,75.41708430961472,25.64184442964581,0.34392363751267585,395.740425817246,0.21652286584577496,0.20453868093510436,0.011984184910670603,396.5946797324169,394.53032026758297,397.0123310180565,395.06036547609057,607]
["2020-08-06T12:18:00.000000000","395.98000000",396.09,395.91,396.09,"224.04903000",395.638,395.39300000000003,395.64895,62.42789434250051,80.47248418659821,76.21291924203831,25.832670757147337,0.33221480626176686,395.7376915398117,0.22384911403156593,0.20840076755439668,0.01544834647716925,396.5894115828661,394.68658841713386,397.050006656208,395.09804111424205,607]
["2020-08-06T12:19:00.000000000","396.08000000",396.21,396.06,396.11,"227.67787000",395.7185,395.41439999999994,395.64325,62.80956676302725,83.61015384991691,79.54064619339806,26.377971689260637,0.3191994629573533,395.7349572623774,0.22863350660986725,0.2124473153654908,0.016186191244376452,396.5338594299518,394.9031405700482,397.0866433085957,395.13467776662975,607]
["2020-08-06T12:20:00.000000000","396.12000000",396.15,396.0,396.02,"201.75381000",395.77750000000003,395.43159999999995,395.6367000000001,59.86258202648238,79.45816978372937,81.18026927341482,26.529044796666405,0.30711378703182646,395.7322229849432,0.2225969651073001,0.21447724531385268,0.008119719793447416,396.4949364083394,395.06006359166065,397.1222206229573,395.17025508099135,607]
["2020-08-06T12:21:00.000000000","396.01000000",396.1,396.0,396.09,"208.62924000",395.842,395.45099999999996,395.63055,61.3803340331603,77.59562841530071,80.221317349649,26.6693269678289,0.29231994510098336,395.7294887075089,0.2209148090570352,0.2157647580624892,0.0051500509945459905,396.4134052852489,395.27059471475104,397.1566424357646,395.20467689379865,607]
["2020-08-06T12:22:00.000000000","396.08000000",396.21,396.07,396.2,"304.78700000",395.8975,395.46139999999997,395.62655,63.703073831393674,82.51366120218493,79.855819800405,27.174593650160592,0.2814399490223407,395.7267544300746,0.2258542616210093,0.21778265877419326,0.008071602846816045,396.3736459860274,395.4213540139726,397.1897413223856,395.23777578041967,607]
["2020-08-06T12:23:00.000000000","396.20000000",396.49,396.2,396.47,"512.68217000",395.964,395.47740000000005,395.62355,68.68206077597306,92.14711119297641,84.08546693682068,28.436692853944596,0.2820513812350321,395.7240201526403,0.248688826887701,0.22396389239689482,0.024724934490806177,396.36376993384886,395.56423006615114,397.2212906732227,395.2693251312568,607]
["2020-08-06T12:24:00.000000000","396.46000000",396.66,396.4,396.59,"344.16609000",396.02049999999997,395.5004,395.6217,70.61158180412747,96.50323038052068,90.38800092522733,29.997617519238617,0.28047628257539037,395.72128587520604,0.2733177446676791,0.2338346628510517,0.03948308181662741,396.4383743830496,395.6026256169503,397.2510230440645,395.29905750209855,607]
["2020-08-06T12:25:00.000000000","396.59000000",396.6,396.18,396.43,"670.08387000",396.0455,395.5168,395.61885,64.87252454261561,89.81697406543562,92.82243854631088,30.148590878861263,0.29044226239143506,395.71855159777175,0.27673564042504495,0.24241485836585036,0.03432078205919459,396.49718462449914,395.59381537550087,397.27865315949276,395.32668761752683,607]
["2020-08-06T12:26:00.000000000","396.43000000",396.43,396.14,396.28,"526.39563000",396.0585,395.5308,395.6153,59.952912424438566,78.61635220125413,88.31218554907014,30.0704599642917,0.2904106722206197,395.71581732033746,0.26429398450363806,0.24679068359340792,0.01750330091023014,396.52132934220816,395.5956706577918,397.30390367521846,395.35193813325253,607]
["2020-08-06T12:27:00.000000000","396.29000000",396.52,396.17,396.28,"347.71739000",396.0705,395.54619999999994,395.61205,59.95291242443857,68.8679245282981,79.10041693166261,30.266912574063436,0.2946670527762873,395.71308304290324,0.2515343511235528,0.2477394170994369,0.0037949340241159313,396.54312987633955,395.5978701236604,397.32653162500725,395.3745660830413,607]
["2020-08-06T12:28:00.000000000","396.27000000",396.48,396.22,396.22,"617.45889000",396.0915,395.56120000000004,395.60845,57.91543074474533,60.662032439587136,69.38210305637978,30.44933285456576,0.29219083472083757,395.71034876546895,0.23388467424598502,0.24496846852874654,-0.011083794282761517,396.55133801496686,395.63166198503313,397.3463533969072,395.3943878549413,607]
["2020-08-06T12:29:00.000000000","396.23000000",396.74,396.2,396.72,"389.60019000",396.12299999999993,395.589,395.60825000000006,67.75106275230316,71.96446878324205,67.16480858370909,31.343288074821665,0.3098914893836363,395.70761448803466,0.2572772672992869,0.24743022828285463,0.009847039016432274,396.65824200134927,395.5877579986506,397.3632661194155,395.4113005774496,607]
["2020-08-06T12:30:00.000000000","396.72000000",396.77,396.44,396.47,"591.98801000",396.1585,395.6106,395.60420000000005,60.177995859562344,73.16146614579355,68.59598912287424,32.248421186759806,0.3113278115705183,395.7048802106004,0.25272984285612665,0.24849015119750906,0.004239691658617595,396.68686635018537,395.63013364981464,397.37726351511907,395.42529797315314,607]
["2020-08-06T12:31:00.000000000","396.47000000",396.88,396.44,396.87,"698.24053000",396.21,395.64420000000007,395.60085,66.60913637670265,88.25642002533726,77.79411831812428,33.360008445880794,0.32051868217262397,395.7021459331661,0.2781957656672489,0.25443127409145705,0.023764491575791857,396.8012021650906,395.61879783490934,397.38844461865716,395.4364790766912,607]
["2020-08-06T12:32:00.000000000","396.88000000",397.13,396.63,396.7,"1292.21188000",396.2485,395.6696,395.59655,62.0245307181535,76.219303434564,79.2123965352316,34.92272701012314,0.33333877630315084,395.6994116557318,0.28141612381642744,0.25982824403645116,0.021587879779976282,396.86163212279865,395.6353678772013,397.39701426520895,395.445048723243,607]
["2020-08-06T12:33:00.000000000","396.70000000",396.89,396.57,396.88,"563.75547000",396.29449999999997,395.70459999999997,395.5917,64.78807376445353,79.5973603381687,81.35769459935665,35.980422753982666,0.332386006567211,395.6966773782976,0.2950911494453976,0.26688082511824046,0.028210324327157144,396.9506851872812,395.63831481271876,397.4032749187956,395.45130937682967,607]
["2020-08-06T12:34:00.000000000","396.89000000",397.2,396.87,396.96,"692.99763000",396.3495,395.7406,395.58729999999997,65.97325734503023,73.27433628318526,76.36366668530597,37.55453226852538,0.3322155775266948,395.6939431008633,0.3088241051439695,0.2752694811233863,0.033554624020583235,397.03455401247413,395.6644459875258,397.407610180443,395.45564463847705,607]
["2020-08-06T12:35:00.000000000","396.97000000",397.15,396.08,396.45,"1042.25303000",396.3845,395.76099999999997,395.58155000000005,53.589778252501176,63.8348082595866,72.23550162698017,35.500227455973054,0.3849144648462161,395.691208823429,0.27538041966397486,0.275291668831504,8.875083247084081e-05,397.0126233955256,395.7563766044744,397.4104611197085,395.45849557774255,607]
["2020-08-06T12:36:00.000000000","396.45000000",396.46,395.83,396.42,"910.21417000",396.412,395.7812,395.57620000000003,52.9600418060163,52.231337338242916,63.11349396033825,33.0821395245006,0.40242057450005747,395.6884745459947,0.24364670118637832,0.2689626753024789,-0.025315974116100592,396.99408590431864,395.8299140956813,397.4122973137523,395.46033177178634,607]
["2020-08-06T12:37:00.000000000","396.43000000",396.43,395.98,396.35,"494.35802000",396.43,395.8028,395.5716,51.441074693335196,38.21673879809814,51.42762813197587,30.836772159561892,0.40581910489290973,395.68574026856044,0.21042345507214577,0.2572548312564123,-0.04683137618426653,396.98016361203406,395.87983638796595,397.4135850547545,395.46161951278856,607]
["2020-08-06T12:38:00.000000000","396.35000000",396.47,396.02,396.17,"516.70519000",396.434,395.81839999999994,395.56655,47.65598116158901,35.279805352800444,41.909293829713825,28.6435418380388,0.408974883114848,395.68300599112615,0.16763688384219222,0.2393312417735683,-0.07169435793137607,396.97530952329174,395.8926904767083,397.41475551061353,395.4627899686476,607]
["2020-08-06T12:39:00.000000000","396.17000000",396.17,395.52,395.52,"399.93107000",396.4045,395.8266,395.55690000000004,37.053237201313955,20.924574209247407,31.473706120048657,27.951664797372995,0.42619096289236125,395.68027171369187,0.08035239773511194,0.20753547296587704,-0.1271830752307651,397.06451439378736,395.7444856062126,397.4161756379595,395.46421009599356,607]
["2020-08-06T12:40:00.000000000","395.52000000",396.0,395.52,395.97,"528.43098000",396.402,395.8444,395.54974999999996,46.00906169558119,17.201077511298124,24.468485691115315,27.309207545326178,0.43003446554290814,395.67753743625764,0.04694885565425011,0.17541814950355167,-0.12846929384930156,397.06817114918505,395.7358288508149,397.4181243376143,395.46615879564837,607]
["2020-08-06T12:41:00.000000000","395.96000000",396.48,395.95,396.38,"595.86918000",396.4165,395.8738000000001,395.5462,52.62294143696085,25.992063492064577,21.372571737536692,25.492172549760244,0.437174860861274,395.67480315882335,0.05294951236402312,0.15092442207564596,-0.09797490971162284,397.06732332472524,395.76567667527473,397.42077574785407,395.46881020588813,607]
["2020-08-06T12:42:00.000000000","396.43000000",396.45,396.04,396.2,"375.60217000",396.4165,395.89240000000007,395.54114999999996,49.742015276976836,39.48412698412815,27.55908932916361,23.804925768163304,0.43523379937118073,395.67206888138907,0.04268849397578833,0.12927723645567443,-0.0865887424798861,397.06732332472524,395.76567667527473,397.42419077329833,395.4722252313324,607]
["2020-08-06T12:43:00.000000000","396.23000000",396.5,396.19,396.5,"294.60213000",396.418,395.9184,395.5363,54.2386656352202,50.000000000000576,38.492063492064425,22.383385868073727,0.4262885279875251,395.6693346039548,0.058094379922579265,0.11504066514905541,-0.05694628522647614,397.0694476187741,395.7665523812259,397.42831706237615,395.4763515204102,607]
["2020-08-06T12:44:00.000000000","396.50000000",396.91,396.46,396.78,"404.79673000",396.42749999999995,395.9514,395.5335,58.01443542510033,57.93650793650803,49.14021164021224,22.124803863597407,0.427982204559848,395.6666003265205,0.09183865660543233,0.1104002634403308,-0.018561606834898464,397.09406957626817,395.76093042373174,397.43299680167235,395.4810312597064,607]
["2020-08-06T12:45:00.000000000","396.77000000",396.99,396.74,396.84,"411.81404000",396.448,395.98800000000006,395.5327,58.79893581485564,70.63492063492042,59.52380952380967,22.06730634249419,0.41526918994843026,395.6638660490862,0.12201621062638424,0.1127234528775415,0.009292757748842737,397.1384085746905,395.75759142530944,397.4379810077014,395.4860154657355,607]
["2020-08-06T12:46:00.000000000","396.83000000",396.89,396.5,396.52,"383.45731000",396.46,396.0268,395.5304,53.10026860926447,71.03174603174544,66.53439153439129,21.214143502876357,0.4134642478092557,395.6611317716519,0.11874202975258186,0.11392716825254957,0.004814861500032283,397.14664401257573,395.7733559874242,397.4429485511832,395.49098300921725,607]
["2020-08-06T12:47:00.000000000","396.52000000",396.87,396.31,396.65,"559.09643000",396.4785,396.06759999999997,395.52799999999996,55.007999831609816,68.45238095238047,70.03968253968209,19.848141086857005,0.42393108725145195,395.6583974942177,0.12519397317328185,0.11618052923669604,0.009013443936585805,397.16468583489166,395.79231416510834,397.44752798544954,395.4955624434836,607]
["2020-08-06T12:48:00.000000000","396.65000000",396.74,396.59,396.61,"269.15398000",396.498,396.1082,395.526,54.27642394793314,64.55229330996248,68.01214009802945,18.579710271981895,0.4043645810192078,395.6556632167834,0.1256313194639347,0.11807068728214377,0.007560632181790913,397.1758082324713,395.8201917675287,397.45132035888133,395.4993548169154,607]
["2020-08-06T12:49:00.000000000","396.60000000",396.6,396.25,396.28,"280.61529000",396.476,396.1438,395.5227499999999,48.54081867246613,61.94458355939514,64.98308594057936,18.062085606481887,0.4011956823749796,395.6529289393491,0.09821748741848069,0.11410004730941116,-0.015882559890930473,397.15211833284275,395.79988166715725,397.45392151581694,395.501955973851,607]
["2020-08-06T12:50:00.000000000","396.27000000",396.35,396.24,396.29,"166.17923000",396.467,396.1728,395.51985,48.71766926864576,56.98426609907841,61.160380989478675,17.60770069995679,0.3803959907767677,395.65019466191484,0.07641784707044508,0.10656360726161795,-0.030145760191172877,397.14797283353016,395.7860271664698,397.45494284455657,395.50297730259064,607]
["2020-08-06T12:51:00.000000000","396.29000000",396.69,396.27,396.69,"519.97811000",396.45799999999997,396.21060000000006,395.51840000000004,55.330659362562265,61.22448979591827,60.05111315146393,16.56611438155624,0.38322484857842826,395.64746038448055,0.09037633002202483,0.10332615181369934,-0.012949821791674504,397.1219759031818,395.79402409681813,397.45402991568005,395.5020643737141,607]
["2020-08-06T12:52:00.000000000","396.67000000",396.86,396.51,396.51,"336.89795000",396.4485,396.23900000000003,395.51489999999995,52.07628641593367,66.43990929705238,61.549555064016346,16.058055152427787,0.3808516451085422,395.64472610704627,0.08592355934280249,0.09984563331951998,-0.013922073976717492,397.10373354615456,395.7932664538455,397.4508788769431,395.49891333497715,607]
["2020-08-06T12:53:00.000000000","396.50000000",396.77,396.49,396.57,"248.68501000",396.433,396.2676,395.51265000000006,53.067212483875814,72.78911564625798,66.81783824640954,15.521177188351267,0.37364795617221574,395.641991829612,0.08624206027116088,0.09712491870984817,-0.01088285843868729,397.0607611010618,395.80523889893817,397.4452507642693,395.49328522230337,607]
["2020-08-06T12:54:00.000000000","396.57000000",396.9,396.57,396.82,"427.83188000",396.42600000000004,396.29479999999995,395.51165000000003,57.05201685487484,74.14311878597515,71.12404790976183,15.38249966551928,0.37053024501705634,395.63925755217775,0.10545180247686403,0.09879029546325135,0.0066615070136126775,397.03287395726494,395.81912604273515,397.43698401745763,395.4850184754917,607]
["2020-08-06T12:55:00.000000000","396.81000000",396.82,396.18,396.22,"259.05319000",396.4145,396.3006,395.50769999999994,46.78521441787903,58.00992866782315,68.31405436668541,14.539446563650655,0.38977808465869423,395.63652327474347,0.07143719249586411,0.09331967486977391,-0.0218824823739098,397.027801720205,395.80119827979496,397.4260054562521,395.47403991428615,607]
["2020-08-06T12:56:00.000000000","396.22000000",396.66,396.17,396.64,"242.65310000",396.4255,396.31300000000005,395.50534999999996,53.14191122300545,53.306095915209035,61.81971445633577,13.785223979339099,0.3969367928973596,395.6337889973092,0.07747774373581251,0.09015128864298164,-0.012673544907169126,397.04664330070153,395.80435669929847,397.41233981083815,395.4603742688722,607]
["2020-08-06T12:57:00.000000000","396.63000000",396.78,396.34,396.57,"340.94000000",396.43649999999997,396.3236,395.50285,52.026444142579464,41.681643132219286,50.99922257175049,12.894691047741922,0.40001273626183376,395.6310547198749,0.07574338651664902,0.08726970821771511,-0.011526321701066086,397.0596941912488,395.8133058087511,397.3961176650148,395.44415212304887,607]
["2020-08-06T12:58:00.000000000","396.57000000",396.88,396.56,396.83,"301.05306000",396.4695,396.34420000000006,395.50309999999996,55.74237547298107,62.19512195121663,52.39428699954831,12.375990236181954,0.3942975408145594,395.6283204424406,0.09426212788031307,0.0886681921502347,0.005593935730078367,397.10257108606066,395.8364289139393,397.3775814226134,395.42561588064746,607]
["2020-08-06T12:59:00.000000000","396.83000000",396.87,396.6,396.72,"391.18480000",396.5295,396.3568,395.50309999999996,53.84220473713145,68.2035861454505,57.36011707629547,11.894339482590555,0.3854191450420896,395.6255861650063,0.09892197222075083,0.09071894816433794,0.008203024056412891,396.99706710748904,396.0619328925109,397.35708870565026,395.4051231636843,607]
["2020-08-06T13:00:00.000000000","396.73000000",396.73,396.3,396.31,"368.68389000",396.54650000000004,396.3678,395.50145,47.36168086146579,58.33611760775192,62.911608568139684,11.638740638996481,0.3886034918247979,395.62285188757204,0.06873897878693924,0.08632295428885821,-0.017583975501918966,396.95207490061097,396.1409250993891,397.335112479398,395.38314693743206,607]
["2020-08-06T13:01:00.000000000","396.31000000",396.53,396.2,396.26,"529.78105000",396.54049999999995,396.3761999999999,395.50015,46.62467001060477,35.616438356165034,54.05204736978914,11.69778256725268,0.38441752812302554,395.6201176101378,0.04031938018454184,0.07712223946799493,-0.03680285928345309,396.9590916864984,396.1219083135015,397.31223719859014,395.3602716566242,607]
["2020-08-06T13:02:00.000000000","396.25000000",396.5,396.18,396.44,"641.54426000",396.5525,396.3864,395.50050000000005,49.66159067641277,22.831050228309124,38.92786873074201,11.812966276073281,0.3798162761142375,395.6173833327035,0.031952807146353734,0.0680883530036667,-0.03613554585731296,396.94425885440603,396.160741145594,397.2891503839974,395.3371848420315,607]
["2020-08-06T13:03:00.000000000","396.46000000",397.0,395.98,396.58,"2541.73038000",396.5565,396.3988,395.50230000000005,51.95147300711476,36.046199301636605,31.49789596203691,11.688067682334568,0.4255436849632193,395.61464905526924,0.03620175639395029,0.06171103368172342,-0.02550927728777313,396.9476662050913,396.16533379490875,397.26662925674367,395.31466371477774,607]
["2020-08-06T13:04:00.000000000","396.58000000",396.58,396.03,396.08,"929.42113000",396.5215,396.40319999999997,395.50174999999996,44.215501138090836,35.204584116749736,31.360611215565143,11.572090416720048,0.43443342175156163,395.61191477783495,-0.000767890279803396,0.049215248889418056,-0.04998313916922145,396.9499051820482,396.0930948179518,397.2455223552948,395.29355681332885,607]
["2020-08-06T13:05:00.000000000","396.09000000",396.33,395.85,395.89,"391.02972000",396.47400000000005,396.406,395.5003,41.67587370750169,24.03523728331628,31.76200690056753,10.840969012842066,0.43768817734073306,395.60918050040067,-0.04488065744266123,0.030396067623002197,-0.07527672506566344,396.9577106573213,395.9902893426788,397.22672640836214,395.2747608663962,607]
["2020-08-06T13:06:00.000000000","395.90000000",396.26,395.9,396.04,"312.98548000",396.45,396.4094,395.499,44.39143426980526,9.934640522873783,23.058153974313257,10.162070566383939,0.4328533075306811,395.6064462229664,-0.0669646698073052,0.010923920136940718,-0.07788858994424591,396.968574970478,395.93142502952196,397.2111591069842,395.2591935650183,607]
["2020-08-06T13:07:00.000000000","396.03000000",396.4,395.97,396.23,"397.06067000",396.429,396.4142,395.49725,47.71234672557021,17.681159420288964,17.21701240882633,10.002118598501957,0.4326494998499146,395.60371194553215,-0.06834713340003873,-0.004930290570455171,-0.06341684282958356,396.9474939729702,395.9105060270297,397.19972878364086,395.24776324167493,607]
["2020-08-06T13:08:00.000000000","396.22000000",396.32,396.07,396.09,"307.50199000",396.40299999999996,396.4142,395.49255,45.55361963059561,23.47826086956411,17.031353604242273,9.853591771182975,0.41960310700349207,395.60097766809787,-0.07981946660351014,-0.019908125777066164,-0.059911340826443976,396.934567493369,395.8714325066309,397.1933023401619,395.24133679819596,607]
["2020-08-06T13:09:00.000000000","396.09000000",396.15,395.73,395.79,"454.32693000",396.3785,396.40780000000007,395.48614999999995,41.246993551743444,19.545817642358852,20.235079310737298,9.803878581810302,0.41963145650323974,395.5982433906636,-0.11182976222892194,-0.038292453067437324,-0.07353730916148461,396.97204106850904,395.7849589314909,397.192673044514,395.24070750254805,607]
["2020-08-06T13:10:00.000000000","395.86000000",396.07,395.79,395.93,"401.59411000",396.3605,396.406,395.4796,43.91186778115244,13.780668720756353,18.934915744226426,9.757716334535676,0.4096577810387207,395.5955091132293,-0.12446654926054634,-0.05552727230605913,-0.0689392769544872,396.9847267216381,395.7362732783619,397.1985300130886,395.24656447112267,607]
["2020-08-06T13:11:00.000000000","395.92000000",395.99,395.71,395.79,"514.89927000",396.31550000000004,396.4,395.4735,41.8668297810279,8.89133044416049,14.07260560242522,9.98348610322665,0.40039651096452844,395.592774835795,-0.14411683483507431,-0.07324518481186217,-0.07087165002321215,396.96737345398276,395.6636265460173,397.211431281781,395.2594657398151,607]
["2020-08-06T13:12:00.000000000","395.80000000",396.24,395.76,396.05,"954.69977000",396.2925,396.397,395.4689,46.820151784274564,16.102057010317065,12.924685391744626,9.333966322185804,0.4060824744670634,395.5900405583607,-0.1371292598881837,-0.08602199982712648,-0.051107260061057216,396.94775185998026,395.6372481400198,397.2317823180221,395.2798167760562,607]
["2020-08-06T13:13:00.000000000","396.04000000",396.12,395.96,396.01,"655.19890000",396.2645,396.38779999999997,395.46465000000006,46.16839041664881,18.604651162792585,14.532679539090035,8.730840811219302,0.388505154862275,395.58730628092644,-0.13328282071455533,-0.09547416400461226,-0.03780865670994307,396.9177832463854,395.6112167536146,397.2598216134919,395.307856071526,607]
["2020-08-06T13:14:00.000000000","396.00000000",396.03,395.75,395.89,"456.69816000",396.21799999999996,396.37379999999996,395.4597,44.1813761976327,21.18863049095704,18.631779554688887,8.810764079674705,0.38075478665782486,395.5845720034922,-0.1383229857982542,-0.10404392836334064,-0.03427905743491355,396.83805161076174,395.5979483892382,397.29561461113013,395.3436490691642,607]
["2020-08-06T13:15:00.000000000","395.91000000",395.91,395.59,395.71,"241.86861000",396.1925,396.35939999999994,395.45550000000003,41.30939855108176,15.23998020781825,18.344420620522616,9.402241024531461,0.37641515903941236,395.5818377260579,-0.15505447712257592,-0.1142460381151877,-0.04080843900738822,396.8508881833755,395.5341118166245,397.3390566659882,395.3870911240223,607]
["2020-08-06T13:16:00.000000000","395.70000000",395.91,395.63,395.82,"330.08394000",396.1515,396.3502,395.45315000000005,43.717209052892066,12.925394469185173,16.45133505598681,9.951469616184163,0.36952836196517075,395.57910344862364,-0.15762126403336651,-0.12292108329882348,-0.034700180734543035,396.79527868868803,395.50772131131197,397.3898850469851,395.4379195050192,607]
["2020-08-06T13:17:00.000000000","395.81000000",395.86,395.66,395.86,"319.79170000",396.11600000000004,396.3418,395.45239999999995,44.607146480086044,17.36514076939771,15.176838482133698,10.461467594147384,0.357419193253372,395.57636917118936,-0.15464514250726324,-0.12926589514051143,-0.025379247366751817,396.74160051151614,395.49039948848394,397.4476992114267,395.4957336694608,607]
["2020-08-06T13:18:00.000000000","395.87000000",396.6,395.85,396.26,"1879.02006000",396.0875,396.3426,395.45255,52.667085831067716,36.64047255789513,22.31033593215933,11.144267956283281,0.38546067944955975,395.57363489375507,-0.11864225364769254,-0.12714116684194765,0.008498913194255109,396.6263088715022,395.54869112849775,397.5119878053393,395.56002226337336,607]
["2020-08-06T13:19:00.000000000","396.27000000",396.68,396.25,396.64,"344.17421000",396.0835,396.341,395.45369999999997,58.800204708277256,63.313212055150586,39.10627512748113,11.981600935130997,0.3886420594888774,395.5709006163208,-0.05876942330309021,-0.11346681813417617,0.05469739483108596,396.6043560261815,395.5626439738185,397.5821601546779,395.630194612712,607]
["2020-08-06T13:20:00.000000000","396.67000000",396.94,396.6,396.89,"459.88171000",396.1125,396.3494,395.45689999999996,62.26445937520583,86.32106839633879,62.091584336461494,13.369357755755635,0.38516762666824156,395.5681663388865,0.008752246320796075,-0.08902300524318173,0.0977752515639778,396.7351997671505,395.4898002328495,397.65757951218137,395.70561397021544,607]
["2020-08-06T13:21:00.000000000","396.89000000",396.96,396.71,396.88,"1272.84595000",396.1435,396.3496,395.45945,62.039745734282064,95.59571848908621,81.74333298019185,14.702533123732557,0.37551279619193856,395.56543206145227,0.06075637783442289,-0.0590671286276608,0.1198235064620837,396.84874534738555,395.4382546526145,397.7375950956743,395.78562955370836,607]
["2020-08-06T13:22:00.000000000","396.87000000",397.13,396.84,396.97,"1097.81870000",396.16999999999996,396.355,395.4627,63.3227073930608,93.35575661609813,91.7575145005077,16.313480304449318,0.36940473932108725,395.562697784018,0.1079874623214323,-0.02565621043784218,0.1336436727592745,396.95332624110813,395.3866737588918,397.82157005054336,395.8696045085774,607]
["2020-08-06T13:23:00.000000000","396.97000000",397.1,396.86,397.05,"908.08263000",396.1935,396.3584,395.46614999999997,64.47214579837734,92.85872278573159,93.9367326303053,17.809359829400595,0.36016154365529596,395.5599635065837,0.15014301327477142,0.009503634304680542,0.14063937897009088,397.0494503490322,395.33754965096773,397.9089029049593,395.95693736299336,607]
["2020-08-06T13:24:00.000000000","397.05000000",397.23,397.04,397.08,"505.44546000",396.2435,396.36080000000004,395.47020000000003,64.9161747864005,91.75641431739042,92.65696457307338,19.484296847398234,0.34800714767991753,395.5572292291494,0.18385299748860007,0.04437350694146445,0.13947949054713563,397.1801167839666,395.3068832160334,397.99904082607685,396.0470752841109,607]
["2020-08-06T13:25:00.000000000","397.09000000",397.34,397.07,397.28,"414.03570000",396.313,396.37739999999997,395.478,67.80501790586922,94.07676063773597,92.89729924695264,21.270105226074158,0.34243520855992216,395.5544949517151,0.22412317888137068,0.08032344132944569,0.143799737551925,397.33662297747134,395.28937702252864,398.0914839467526,396.13951840478666,607]
["2020-08-06T13:26:00.000000000","397.28000000",397.29,397.0,397.25,"367.83913000",396.3735,396.39399999999995,395.48595,66.91496420257006,94.09407665505209,93.3090838700595,22.55389373021967,0.3386898365199292,395.55176067428084,0.2507266181049772,0.11440407668455199,0.13632254142042521,397.466134888701,395.28086511129897,398.1857810957902,396.2338155538243,607]
["2020-08-06T13:27:00.000000000","397.25000000",397.46,397.1,397.11,"581.01089000",396.4175,396.4092,395.49330000000003,62.773783817474616,90.90399796282257,93.02494508520353,24.122115998282982,0.3402119910542169,395.54902639684656,0.2575443939284696,0.14303214013333554,0.11451225379513408,397.5534907570074,395.2815092429926,398.28151828984545,396.3295527478795,607]
["2020-08-06T13:28:00.000000000","397.11000000",397.35,397.11,397.35,"380.89809000",396.4805,396.43280000000004,395.50089999999994,66.5908856855506,90.08607079195504,91.6947151366099,25.578322390056055,0.3330539916932021,395.5462921194123,0.2790962764805158,0.17024496740277162,0.10885130907774421,397.67509574752535,395.28590425247467,398.37830219168046,396.42633664971453,607]
["2020-08-06T13:29:00.000000000","397.30000000",397.46,397.27,397.45,"365.15137000",396.56350000000003,396.4714,395.51060000000007,68.0604451230739,91.6182071437632,90.8694252995136,27.17256978271819,0.3228358494294018,395.54355784197804,0.30077827817814295,0.1963516295578459,0.10442664862029705,397.78502814130695,395.3419718586931,398.4757412894249,396.52377574745896,607]
["2020-08-06T13:30:00.000000000","397.45000000",397.48,397.17,397.2,"486.96859000",396.627,396.496,395.51915,60.8537784585081,92.72886119559253,91.47771304377024,28.05696794311227,0.3219190030415875,395.54082356454376,0.2943949088167983,0.2159602854096364,0.0784346234071619,397.8422217904581,395.4117782095419,398.5734277282687,396.6214621863028,607]
["2020-08-06T13:31:00.000000000","397.22000000",397.44,397.17,397.44,"292.43567000",396.7095,396.5172,395.52915,64.71629015913064,93.87164959929639,92.73957264621737,28.878194806335344,0.31821050282432994,395.53808928710947,0.30518406491466976,0.23380504131064309,0.07137902360402668,397.91017439383177,395.5088256061682,398.6709225072082,396.7189569652423,607]
["2020-08-06T13:32:00.000000000","397.44000000",397.5,397.17,397.38,"1013.12203000",396.77599999999995,396.54079999999993,395.5381,63.041609731800506,90.85379896177334,92.48476991888742,29.80385369652482,0.3190526097654481,395.5353550096752,0.3053729015734916,0.24811861336321278,0.057254288210278836,397.9705107785209,395.581489221479,398.76774617516884,396.8157806332029,607]
["2020-08-06T13:33:00.000000000","397.42000000",398.28,397.42,397.99,"2234.24884000",396.875,396.57059999999996,395.55044999999996,71.2010190421491,90.22803583601132,91.65116146569368,32.10045419729318,0.3605488519250573,395.5326207322409,0.3507017861173267,0.2686352479140356,0.08206653820329113,398.12602358091357,395.62397641908643,398.863376312223,396.9114107702571,607]
["2020-08-06T13:34:00.000000000","397.99000000",398.19,397.77,397.98,"1529.53320000",396.97950000000003,396.5946,395.56305,70.92458132256024,84.67660499444078,88.58614659740846,34.233011805149516,0.3647953625018401,395.5298864548066,0.38142154710050136,0.29119250775132877,0.09022903934917259,398.2331103860453,395.72588961395473,398.9572520910604,397.0052865490945,607]
["2020-08-06T13:35:00.000000000","397.97000000",398.72,397.96,398.2,"2128.61684000",397.104,396.6218,395.57585,73.37380043224198,78.65674683841209,84.52046255628805,36.79531570439125,0.3930242651802835,395.5271521773724,0.4186929091574143,0.31669258803254585,0.10200032112486845,398.3226615608935,395.8853384391065,399.0487852284893,397.09681968652336,607]
["2020-08-06T13:36:00.000000000","398.20000000",398.84,398.18,398.75,"1715.39614000",397.2505,396.6664,395.59229999999997,78.2960639035494,82.89556357722869,82.07630513669385,39.28058862577178,0.4120939605245467,395.5244178999381,0.48699733345665663,0.350753537117368,0.13624379633928863,398.51991679522445,395.98108320477553,399.13737579917796,397.185410257212,607]
["2020-08-06T13:37:00.000000000","398.75000000",399.0,398.38,398.59,"1993.37417000",397.387,396.70520000000005,395.60630000000003,74.00972561118351,82.43165699548634,81.32798913704237,41.7233567078173,0.42694439191565087,395.5216836225038,0.522198835873894,0.38504259686867326,0.13715623900522078,398.61543152027144,396.15856847972856,399.22243080992126,397.27046526795533,607]
["2020-08-06T13:38:00.000000000","398.59000000",398.61,398.3,398.41,"1434.59449000",397.4945,396.74120000000005,395.62064999999996,69.40628525223396,81.81818181818223,82.38180079696573,43.56308021813897,0.4185912210645331,395.51894934506953,0.5294684023161267,0.41392775795816394,0.11554064435796274,398.6853396197622,396.30366038023783,399.3033831936552,397.35141765168925,607]
["2020-08-06T13:39:00.000000000","398.37000000",399.0,398.34,398.94,"1954.58141000",397.6095,396.7944,395.6371,74.44633644016868,82.33333333333331,82.19439071566728,45.62835609638183,0.4358347052742111,395.51621506763524,0.5714093059126526,0.4454240675490617,0.12598523836359088,398.8889760646429,396.33002393535713,399.37970899479717,397.42774345283124,607]
["2020-08-06T13:40:00.000000000","398.94000000",399.0,398.31,398.53,"1616.48023000",397.6915,396.8392,395.65104999999994,65.462024235253,80.92105263157877,81.69085592769811,47.391251204237186,0.4539893691831958,395.51348079020096,0.565050648549061,0.46934938374906154,0.09570126479999941,398.98613933201227,396.39686066798777,399.4509409420442,397.4989754000783,607]
["2020-08-06T13:41:00.000000000","398.54000000",399.0,398.3,399.0,"1335.72331000",397.7975,396.88539999999995,395.6678999999999,69.94042562716233,90.75438596491169,84.66959064327459,48.97357944946436,0.47156155709868103,395.51074651276673,0.5911223483520303,0.4937039766696553,0.09741837168237494,399.15465695481106,396.44034304518897,399.51667725478706,397.5647117128211,607]
["2020-08-06T13:42:00.000000000","399.00000000",399.25,398.47,398.59,"2916.34662000",397.87850000000003,396.92699999999996,395.68185000000005,62.345836641334635,81.17746288798817,84.2843004948262,50.67759689662239,0.4935928744487733,395.50801223533244,0.572105904056798,0.5093843621470839,0.06272154190971402,399.2217389958571,396.53526100414297,399.5765852864663,397.62461974450036,607]
["2020-08-06T13:43:00.000000000","398.59000000",399.03,398.49,398.98,"731.58940000",397.975,396.97520000000003,395.69795,66.1150309850707,85.09615384615363,85.67600089968448,52.259898811840564,0.49690766913100115,395.50527795789816,0.5817983661724497,0.5238671629521571,0.05793120322029266,399.3433639866608,396.60663601333925,399.63040034363854,397.6784348016726,607]
["2020-08-06T13:44:00.000000000","398.96000000",399.41,398.9,399.41,"919.74453000",398.0915,397.02700000000004,395.71630000000005,69.71465088883191,85.09615384615364,83.78992352676514,54.03931231769492,0.49784283562164733,395.5025436804639,0.6170639890132179,0.5425065281643693,0.07455746084884862,399.5301698717874,396.6528301282126,399.677920616103,397.72595507413706,607]
["2020-08-06T13:45:00.000000000","399.40000000",399.52,398.84,398.92,"1241.49521000",398.1735,397.08099999999996,395.733,61.67444599107785,87.16243862520521,85.7849154391708,55.76900147188326,0.5108540616486731,395.4998094030296,0.5985733631589483,0.5537198951632851,0.04485346799566314,399.6047410698369,396.7422589301631,399.71899952579173,397.7670339838258,607]
["2020-08-06T13:46:00.000000000","398.92000000",399.06,398.04,398.18,"1814.65796000",398.22,397.1118,395.746,51.93331415822592,70.21952043228681,80.82603763454854,53.92518966776073,0.5472216286737666,395.4970751255953,0.5182337176816532,0.5466226596669588,-0.028388941985305616,399.5872015213521,396.85279847864797,399.7535369105044,397.8015713685385,607]
["2020-08-06T13:47:00.000000000","398.18000000",398.66,398.17,398.56,"545.56319000",398.29249999999996,397.15160000000003,395.76199999999994,55.79446996227428,51.93380614657292,69.7719217346883,52.21307870678982,0.5431343694827838,395.494340848161,0.47969714395804885,0.5332375565251768,-0.05354041256712794,399.5672215382139,397.017778461786,399.78147031449106,397.8295047725251,607]
["2020-08-06T13:48:00.000000000","398.56000000",399.12,398.51,399.03,"990.85946000",398.3765,397.19559999999996,395.78024999999997,60.06716801855604,49.974358974359255,57.37589518440632,51.38893825959308,0.5479104859483003,395.4916065707268,0.48153091504110535,0.5228962282283625,-0.04136531318725711,399.61254652015435,397.1404534798457,399.802767320031,397.8508017780651,607]
["2020-08-06T13:49:00.000000000","399.03000000",399.43,398.86,399.38,"1048.12998000",398.473,397.2488000000001,395.79799999999994,62.93985057138088,68.09104709104754,56.666404070659894,51.04726617400982,0.5494883083805641,395.4888722932925,0.5054003264020253,0.519397047863095,-0.013996721461069783,399.70599797241704,397.240002027583,399.817419415502,397.86545387353607,607]
["2020-08-06T13:50:00.000000000","399.38000000",399.39,398.96,399.24,"970.58575000",398.575,397.3074,395.81755000000004,61.04805572706692,80.07045507045558,66.04528704528745,50.7299992373968,0.5409534292105243,395.4861380158582,0.507173793121865,0.5169523969148491,-0.00977860379298412,399.7029273026145,397.44707269738547,399.8254374637595,397.87347192179357,607]
["2020-08-06T13:51:00.000000000","399.24000000",399.49,399.0,399.23,"1552.21598000",398.6645,397.3668,395.83894999999995,60.907232644939825,84.00900900901034,77.39017039017115,50.572886571860145,0.5373138985526303,395.48340373842393,0.501985782225745,0.5139590739770282,-0.011973291751283255,399.69810485679113,397.6308951432088,399.8268485099585,397.87488296799256,607]
["2020-08-06T13:52:00.000000000","399.24000000",399.57,399.07,399.07,"967.78547000",398.749,397.41939999999994,395.85955,58.578885257268006,76.26891597479924,80.11612668475505,50.53774122618824,0.5346486200845854,395.48066946098965,0.4794369328657808,0.5070546457547788,-0.027617712888997947,399.6107865164769,397.88721348352317,399.8216935213216,397.8697279793557,607]
["2020-08-06T13:53:00.000000000","399.08000000",399.25,399.0,399.22,"664.57764000",398.8105,397.4722,395.88345000000004,60.118139227671094,74.94994994995103,78.40929164458687,50.20921263754671,0.5143165757928292,395.47793518355536,0.46827259866216764,0.4992982363362566,-0.031025637674088946,399.62086966871954,398.00013033128045,399.8100257093442,397.85806016737826,607]
["2020-08-06T13:54:00.000000000","399.21000000",399.25,399.03,399.24,"662.30076000",398.87350000000004,397.5354,395.9089,60.329817420500675,74.29193899782199,75.1702683075241,49.9041503766653,0.4932939632362005,395.4752009061211,0.4557846148997555,0.4905955120489564,-0.03481089714920088,399.6081910915344,398.13880890846565,399.79190932304414,397.8399437810782,607]
["2020-08-06T13:55:00.000000000","399.25000000",399.5,399.06,399.32,"1253.85541000",398.9295,397.60400000000004,395.93435000000005,61.21654831312383,79.73856209150401,76.32681701309234,50.01706350869426,0.4894872515764717,395.47246662868685,0.44718822175371997,0.48191405398990916,-0.03472583223618919,399.61970214428777,398.23929785571227,399.7674191487258,397.8154536067599,607]
["2020-08-06T13:56:00.000000000","399.33000000",399.39,398.75,398.84,"1387.90896000",398.934,397.66,395.95625,53.49076718738505,71.45969498910621,75.16339869281073,48.818079768753904,0.5002381621781513,395.46973235125256,0.39706639553662626,0.4649445222992526,-0.06787812676262633,399.62062653602914,398.2473734639709,399.73664130371805,397.7846757617521,607]
["2020-08-06T13:57:00.000000000","398.83000000",398.9,398.35,398.38,"764.32070000",398.9235,397.703,395.97445,47.32652797225888,52.723311546839774,67.97385620914999,46.33982096031706,0.503792579165423,395.4669980738183,0.31657702860826475,0.43527102356105507,-0.11869399495279032,399.6367538117525,398.2102461882475,399.69967615518584,397.7477106132199,607]
["2020-08-06T13:58:00.000000000","398.39000000",398.82,398.3,398.6,"578.35142000",398.933,397.7532,395.99729999999994,50.27774409076028,37.03703703703622,53.7400145243274,43.884175914330456,0.5049502520821771,395.464263796384,0.2674577009167365,0.4017083590321914,-0.1342506581154549,399.6233361499873,398.24266385001266,399.6566442329983,397.70467869103237,607]
["2020-08-06T13:59:00.000000000","398.58000000",399.24,398.55,399.19,"705.90320000",398.9455,397.8212,396.02015,57.203007992221266,44.662309368191536,44.80755265068917,42.52383972202913,0.5181680912191643,395.4615295189497,0.27299147322776207,0.37596498187130556,-0.10297350864354349,399.6448847295868,398.24611527041316,399.60769578037133,397.6557302384054,607]
["2020-08-06T14:00:00.000000000","399.19000000",399.5,398.31,398.36,"984.93757000",398.937,397.86980000000005,396.03905,47.23591330179358,41.77871148459409,41.159352629940614,41.73770773745639,0.5661560847035095,395.4587952415154,0.20800520967395641,0.3423730274318358,-0.13436781775787937,399.6601071842952,398.2138928157048,399.5530240969547,397.60105855498875,607]
["2020-08-06T14:01:00.000000000","398.35000000",398.41,398.11,398.25,"809.08426000",398.8995,397.91900000000004,396.05769999999995,46.0897323674654,32.77462278670953,39.738547879831714,40.36364357457252,0.5471449357961168,395.45606096408113,0.14594468740614275,0.3030873594266972,-0.15714267202055443,399.68107469251487,398.1179253074851,399.4928821376131,397.54091659564716,607]
["2020-08-06T14:02:00.000000000","398.27000000",398.64,398.12,398.63,"360.34421000",398.9015,397.97060000000005,396.07695,50.55340983446995,19.59230267449397,31.381878981932527,39.52098116814351,0.5452060118106786,395.4533266866469,0.12597197409201044,0.26766428235975986,-0.14169230826774942,399.6800955304134,398.1229044695866,399.42760105195094,397.475635509985,607]
["2020-08-06T14:03:00.000000000","398.62000000",398.78,398.5,398.71,"975.05567000",398.88800000000003,398.02459999999996,396.09794999999997,51.46452170678115,28.76712328767014,27.044682916291208,38.98751197755509,0.5262627252527711,395.4505924092126,0.1152700252095542,0.23718543092971875,-0.12191540572016454,399.67003836221755,398.1059616377825,399.35760863396376,397.40564309199783,607]
["2020-08-06T14:04:00.000000000","398.70000000",398.88,398.42,398.51,"609.56627000",398.843,398.077,396.11710000000005,49.03209107000669,34.70319634703075,27.687540769731612,38.667749160922334,0.5215296734490003,395.44785813177833,0.08961727294888533,0.20767179933355207,-0.11805452638466674,399.6029763154075,398.08302368459255,399.28344515212103,397.3314796101551,607]
["2020-08-06T14:05:00.000000000","398.52000000",398.97,398.49,398.81,"334.10597000",398.8375,398.139,396.13865000000004,52.6474532281318,38.81278538812685,34.09436834094257,38.52930924151104,0.5185632682026443,395.44512385434405,0.09242930724093412,0.1846233009150285,-0.09219399367409437,399.59675950766547,398.0782404923345,399.20577387418655,397.2538083322206,607]
["2020-08-06T14:06:00.000000000","398.80000000",398.85,398.71,398.81,"248.80507000",398.869,398.19880000000006,396.15930000000003,52.6474532281318,41.9007259945463,38.47223590990129,38.40075788777198,0.49152303475960135,395.44238957690976,0.09357914257242328,0.16641446924650746,-0.07283532667408418,399.5662775630838,398.17172243691624,399.125383859048,397.17341831708205,607]
["2020-08-06T14:07:00.000000000","398.80000000",398.81,398.71,398.73,"428.40847000",398.8775,398.25620000000004,396.17764999999997,51.51727745183085,47.636411418810276,42.783307600494474,38.28138877358571,0.4635571037053457,395.4396552994755,0.08703181535264548,0.15053793846773506,-0.06350612311508957,399.563557577744,398.191442422256,399.04318325659193,397.091217714626,607]
["2020-08-06T14:08:00.000000000","398.72000000",398.76,398.5,398.54,"449.69910000",398.85299999999995,398.3018,396.1968,48.83591072662613,41.966426858513614,43.83452142395672,37.292913400254385,0.4490173105835346,395.43692102204125,0.06575363231314668,0.1335810772368174,-0.06782744492367071,399.5504266986431,398.1555733013568,398.960182355668,397.00821681370206,607]
["2020-08-06T14:09:00.000000000","398.54000000",398.57,398.5,398.53,"320.90049000",398.8105,398.3396,396.215,48.69226445229584,35.25179856115073,41.61821227949154,36.37504341073244,0.42194464554185307,395.43418674460696,0.0475356412444512,0.11637199003834417,-0.06883634879389297,399.4772075820633,398.1437924179367,398.877466803693,396.92550126172705,607]
["2020-08-06T14:10:00.000000000","398.53000000",398.54,395.81,396.76,"3505.26292000",398.68649999999997,398.337,396.2249,31.199442940049302,28.96544552975435,35.39455698313956,37.11292767631394,0.586805742288865,395.4314524671727,-0.10847601148731201,0.07140238973321295,-0.17987840122052495,399.7760003441863,397.59699965581365,398.7961626048954,396.8441970629295,607]
["2020-08-06T14:11:00.000000000","396.76000000",397.21,396.21,396.67,"2243.68944000",398.5585,398.33279999999996,396.23474999999996,30.597521153414597,26.422439284344037,30.213227791749702,37.79810592292534,0.6163196178396603,395.4287181897384,-0.23665065665909424,0.009791780454751514,-0.24644243711384575,399.92804408471704,397.1889559152829,398.7173954992385,396.76542995727254,607]
["2020-08-06T14:12:00.000000000","396.72000000",397.2,396.4,397.02,"1678.15249000",398.456,398.33380000000005,396.24785,35.78592389131913,27.28093947606129,27.556274763386554,38.434342866207345,0.6294396451368282,395.4259839123041,-0.30645528570647684,-0.053457632777494164,-0.2529976529289827,399.9575645174233,396.95443548257674,398.64224797495274,396.6902824329868,607]
["2020-08-06T14:13:00.000000000","397.03000000",397.34,396.65,397.31,"1104.44900000",398.3605,398.33899999999994,396.2651,39.801596584375226,32.2493224932249,28.65090041787674,38.64964761031379,0.6337653847699116,395.4232496348698,-0.33451925107738134,-0.10966995643747161,-0.2248492946399097,399.8980756891892,396.8229243108108,398.5717173811731,396.61975183920714,607]
["2020-08-06T14:14:00.000000000","397.31000000",397.43,396.57,396.81,"884.66168000",398.239,398.3336,396.27985,35.660868818202225,35.02910134586554,31.519787771717244,38.60500291827163,0.6499250001434903,395.42051535743553,-0.3925805430223477,-0.16625207375444684,-0.22632846926790084,399.8610961747033,396.6169038252967,398.5066783698727,396.55471282790677,607]
["2020-08-06T14:15:00.000000000","396.81000000",397.4,396.81,397.3,"869.62073000",398.13800000000003,398.334,396.2961,42.02616972464103,39.81595828616505,35.698127375085164,38.5635471328039,0.645644642990382,395.4177810800013,-0.3945079877880744,-0.21190325656117237,-0.18260473122690202,399.7295476744315,396.54645232556857,398.4478522743166,396.49588673235064,607]
["2020-08-06T14:16:00.000000000","397.30000000",397.41,396.99,397.01,"2098.26799000",398.0465,398.32920000000007,396.3118,39.53333329896397,38.92405063291107,37.92303675498055,38.49439500834133,0.6295271684910703,395.415046802567,-0.4146561796952142,-0.25245384118798075,-0.16220233850723342,399.67605546085093,396.41694453914903,398.39578515412717,396.44381961216123,607]
["2020-08-06T14:17:00.000000000","397.01000000",397.42,397.0,397.22,"465.23912000",397.9885,398.3314,396.3298,42.20669359443408,43.24894514767923,40.66298468891844,38.39737910685304,0.6145609421702807,395.41231252513273,-0.408964236833981,-0.28375592031718083,-0.12520831651680014,399.6487322126708,396.3282677873292,398.35083526792465,396.3988697259587,607]
["2020-08-06T14:18:00.000000000","397.22000000",397.76,397.13,397.17,"1199.75413000",397.91700000000003,398.32779999999997,396.3478999999999,41.73358315372733,41.87763713080165,41.350210970463976,37.240563635836175,0.6156637320152604,395.40957824769845,-0.403832780326411,-0.3077712923190269,-0.09606148800738412,399.58886243452946,396.2451375654706,398.31316983450233,396.3612042925364,607]
["2020-08-06T14:19:00.000000000","397.13000000",397.4,397.1,397.23,"938.24676000",397.819,398.32340000000005,396.36575000000005,42.56557563740381,44.78958472129717,43.30538899992601,36.22329285690841,0.5931163225855957,395.40684397026416,-0.39042400066568916,-0.3243018339883594,-0.06612216667732979,399.4086527922763,396.2293472077237,398.28277023824256,396.33080469627663,607]
["2020-08-06T14:20:00.000000000","397.22000000",397.49,397.1,397.44,"396.53598000",397.773,398.3282,396.3842000000001,45.49889357494299,48.02727811088911,44.89816665432931,34.99728244319853,0.5786080138294807,395.4041096928299,-0.35871713340253564,-0.33118489387119465,-0.027532239531340985,399.3505690159205,396.19543098407956,398.25944439060515,396.3074788486392,607]
["2020-08-06T14:21:00.000000000","397.43000000",397.44,397.03,397.04,"384.57759000",397.7125,398.32019999999994,396.3994,41.18426365496287,47.57959163445366,46.798818155546634,34.00989960802676,0.5665645842702339,395.4013754153956,-0.3616964581005959,-0.33728720671707496,-0.024409251383520958,399.30499332808427,396.1200066719157,398.24284477711,396.2908792351441,607]
["2020-08-06T14:22:00.000000000","397.04000000",397.04,396.74,396.9,"528.77919000",397.62600000000003,398.3106,396.41229999999996,39.763000203284825,45.17366740358631,46.926845716309685,33.68085508464543,0.5475242568223608,395.39864113796136,-0.3710768810623222,-0.3440451415861244,-0.027031739476197747,399.19755209903906,396.054447900961,398.23249074137595,396.28052519941,607]
["2020-08-06T14:23:00.000000000","396.90000000",397.11,396.71,396.99,"625.44868000",397.54,398.2906,396.4243,41.168568192599345,41.470370700289635,44.741209912776526,33.131100673653194,0.5369868099064804,395.3959068605271,-0.3670179317467728,-0.34863969961825414,-0.018378232128518635,399.05197883582906,396.028021164171,398.22779369445925,396.2758281524933,607]
["2020-08-06T14:24:00.000000000","396.99000000",397.23,396.81,397.19,"374.12743000",397.474,398.2748,396.43805,44.28007813641168,48.64733443274815,45.09712417887469,32.202086395817034,0.5286306091988757,395.3931725830928,-0.34370088676450905,-0.34765193704750513,0.0039510502829960825,398.92485354188346,396.0231464581165,398.22808409667397,396.27611855470803,607]
["2020-08-06T14:25:00.000000000","397.19000000",397.25,396.66,396.77,"604.84692000",397.372,398.24619999999993,396.45065,39.54957267116426,44.55171067599935,44.88980526967904,31.675586474637438,0.53301413711324,395.3904383056585,-0.3550200009606215,-0.34912554983012845,-0.005894451130493028,398.7156904405394,396.02830955946064,398.23263917393166,396.2806736319657,607]
["2020-08-06T14:26:00.000000000","396.77000000",396.81,396.49,396.54,"1042.53772000",397.2585,398.202,396.4613,37.20550775465987,31.456232226190522,41.551759111646,31.546899964750445,0.5177988416051509,395.3877040282242,-0.37819001919450557,-0.35493844370300387,-0.023251575491501697,398.474580178277,396.04241982172306,398.2407103779324,396.28874483596644,607]
["2020-08-06T14:27:00.000000000","396.53000000",397.0,396.44,396.99,"612.04229000",397.17150000000004,398.17,396.4733,44.176780587716785,24.269852297875236,33.42593173335503,30.734298540236644,0.5208132100619259,395.38496975078994,-0.35613587371739186,-0.3551779297058815,-0.0009579440115103366,398.1863551620794,396.1566448379207,398.2515495992209,396.29958405725495,607]
["2020-08-06T14:28:00.000000000","397.00000000",397.55,397.0,397.52,"600.52686000",397.1205,398.1522,396.48634999999996,51.06710231057241,42.473952119621835,32.73334554789586,28.71981409202165,0.5236122664860743,395.38223547335565,-0.29251925405617385,-0.34264619457594,0.05012694051976613,397.9385825141755,396.3024174858245,398.2644331429666,396.31246760100066,607]
["2020-08-06T14:29:00.000000000","397.51000000",397.53,397.27,397.44,"253.20903000",397.066,398.1222,396.49985,50.06263200967635,66.41414141414164,44.385981943879564,26.84922139010773,0.5047828188799255,395.3795011959214,-0.24572538675403166,-0.3232620330115583,0.07753664625752665,397.59558096642564,396.5364190335743,398.2786825335477,396.32671699158175,607]
["2020-08-06T14:30:00.000000000","397.45000000",397.95,397.42,397.58,"844.39217000",397.107,398.1032000000001,396.51284999999996,51.847624265396256,77.69081543915954,62.192969657640994,26.110108262044886,0.506584046102786,395.37676691848714,-0.19509514443177522,-0.29762865529560173,0.1025335108638265,397.6618369129753,396.5521630870248,398.29368136261695,396.341715820651,607]
["2020-08-06T14:31:00.000000000","397.58000000",397.83,397.55,397.77,"460.02845000",397.162,398.0786,396.52855000000005,54.238312620842166,79.77791156599085,74.62762280643067,25.423788928843678,0.4903994713811564,395.37403264105285,-0.13804757401481993,-0.26571243903944536,0.12766486502462543,397.7497618565365,396.57423814346345,398.30888764237255,396.3569221004066,607]
["2020-08-06T14:32:00.000000000","397.75000000",397.79,397.5,397.67,"486.26673000",397.19449999999995,398.06020000000007,396.5432,52.753779440837924,81.67770419426073,79.71547706647037,24.62501205695281,0.47608522342536097,395.37129836361856,-0.09975620033759469,-0.23252119129907525,0.13276499096148056,397.8180535261698,396.5709464738301,398.3238414453912,396.3718759034253,607]
["2020-08-06T14:33:00.000000000","397.66000000",397.76,397.62,397.72,"299.44177000",397.21500000000003,398.035,396.55830000000003,53.439980805088105,84.76821192053102,82.07460922692752,23.88329067591129,0.45207913603783423,395.3685640861843,-0.06463040956094801,-0.19894303495144983,0.13431262539050182,397.878098786003,396.55190121399704,398.3381679570481,396.38620241508215,607]
["2020-08-06T14:34:00.000000000","397.72000000",397.73,397.5,397.68,"227.81949000",397.2585,398.00039999999996,396.57649999999995,52.77955370172752,82.78145695364414,83.07579102281196,22.77638788350758,0.43621634060656167,395.36582980875,-0.03956455741899845,-0.16706733944495955,0.1275027820259611,397.9237600995086,396.5932399004914,398.35157638284306,396.39961084087713,607]
["2020-08-06T14:35:00.000000000","397.68000000",397.73,397.22,397.49,"1060.02680000",397.268,397.97180000000003,396.5944,49.641354479750355,78.80794701986913,82.11920529801476,21.433647260791506,0.4414866019918066,395.3630955313157,-0.034631886283079893,-0.14058024881258363,0.10594836252950374,397.9407436361632,396.59525636383677,398.3638553966695,396.4118898547036,607]
["2020-08-06T14:36:00.000000000","397.43000000",397.7,397.06,397.48,"398.29723000",397.29150000000004,397.95779999999996,396.6128,49.47461887976735,73.50993377483577,78.36644591611635,20.636731194824442,0.4556661304209623,395.3603612538815,-0.031170313327208987,-0.11869826171550871,0.08752794838829972,397.9593704964272,396.6236295035729,398.37486596174665,396.4229004197807,607]
["2020-08-06T14:37:00.000000000","397.48000000",397.49,397.1,397.2,"403.78201000",397.2905,397.93059999999997,396.62979999999993,44.924614757857526,62.913907284769095,71.74392935982466,19.896737704997886,0.45097569253374975,395.3576269764472,-0.050439219833833704,-0.1050464533391737,0.05460723350534,397.9588554443542,396.62214455564583,398.38453239927827,396.43256685731234,607]
["2020-08-06T14:38:00.000000000","397.20000000",397.4,397.0,397.27,"502.65791000",397.2955,397.8954,396.64765,46.25534283935396,58.057395143488115,64.82707873436432,19.500497887934884,0.4473345716384803,395.3548926990129,-0.059377089947815875,-0.09591258066090215,0.036535490713086274,397.9616673963786,396.62933260362144,398.3928325342398,396.44086699227387,607]
["2020-08-06T14:39:00.000000000","397.26000000",397.49,397.06,397.48,"559.59646000",397.308,397.8574,396.66259999999994,50.14695378808252,58.057395143488115,59.676232523915104,18.788371312257432,0.4460963879500179,395.3521584215786,-0.048950895992049936,-0.08652024372713171,0.037569347735081776,397.9781522215121,396.63784777848787,398.3997876371319,396.447822095166,607]
["2020-08-07T01:19:00.000000000","397.29000000",397.39,397.12,397.16,"238.19195000",396.4925,395.80799999999994,394.56335,65.7818654803931,80.78430769520821,84.2602693348713,37.72235868099969,0.44092542346333147,395.518894863035,0.5017420584668457,0.4585045338310717,0.043237524635774016,398.1116093230571,394.8733906769429,398.05723476071375,396.27201672166257,607]
["2020-08-07T01:20:00.000000000","397.15000000",397.25,396.7,397.0,"345.57858000",396.598,395.8324,394.57365,61.57283408592273,74.48885416377561,79.56905160419082,36.7233069940576,0.44871646749330335,395.5164191064192,0.4685844392750482,0.460520514919867,0.008063924355181218,398.05227095137434,395.1437290486257,398.10101751797026,396.3157994789191,607]
["2020-08-07T01:21:00.000000000","397.00000000",397.5,396.89,397.26,"2671.30924000",396.6955,395.85760000000005,394.5888499999999,65.44236276543508,71.34858339553035,75.54058175150473,36.30816339513974,0.4602367237266882,395.51394334980347,0.45800699473130635,0.46001781088215493,-0.0020108161508485822,398.0492869108585,395.3417130891415,398.13927542406304,396.35405738501186,607]
["2020-08-07T01:22:00.000000000","397.25000000",397.48,397.01,397.16,"707.48568000",396.78200000000004,395.8782,394.59934999999996,62.822107795405515,64.10959330851499,69.98234362260699,35.92267296131484,0.4609341008232231,395.5114675931877,0.43652316217156795,0.45531888114003755,-0.0187957189684696,398.0171777200114,395.5468222799887,398.1720124184757,396.3867943794245,607]
["2020-08-07T01:23:00.000000000","397.17000000",397.63,397.17,397.55,"284.99643000",396.896,395.9118,394.61044999999996,68.17409044784209,72.54248856936731,69.33355509113754,35.86796525631215,0.4615816652397135,395.50899183657197,0.44582758780512677,0.4534206224730554,-0.007593034667928655,397.9610896675929,395.83091033240714,398.1992017232735,396.41398368422233,607]
["2020-08-07T01:24:00.000000000","397.56000000",397.75,397.34,397.44,"793.64018000",396.9855,395.94440000000003,394.62075000000004,65.31797721351512,72.40637241691788,69.68615143160007,36.050041760791515,0.45789725957814104,395.5065160799562,0.43926179492206074,0.45058885696285655,-0.01132706204079581,397.9080285903503,396.0629714096497,398.2207968347174,396.43557879566623,607]
["2020-08-07T01:25:00.000000000","397.44000000",397.89,397.42,397.47,"794.87883000",397.072,395.9788,394.62910000000005,65.73954023525596,76.92766152536363,73.95884083721627,36.48047920736497,0.4587617412550637,395.50404032334046,0.4315049851712729,0.4467720826045399,-0.015267097433266985,397.81887616109657,396.32512383890344,398.2367519084138,396.4515338693626,607]
["2020-08-07T01:26:00.000000000","397.46000000",397.8,397.21,397.21,"1058.50809000",397.139,396.0134,394.6354,59.0414377128601,61.43383436486973,70.25595610238375,35.991414880065996,0.46813590479128186,395.5015645667247,0.39976953610522514,0.4373715733046769,-0.037602037199451765,397.6436939666915,396.6343060333085,398.24704903711574,396.46183099806456,607]
["2020-08-07T01:27:00.000000000","397.25000000",398.25,397.16,397.86,"1885.07602000",397.1995,396.059,394.64574999999996,67.85837338024295,62.00854700854808,66.7900142995938,36.38229798702502,0.512554778402792,395.49908881010896,0.42220165394689957,0.43433758943312145,-0.012135935486221883,397.7437600481527,396.6552399518473,398.2517291053787,396.4665110663275,607]
["2020-08-07T01:28:00.000000000","397.87000000",398.25,397.7,397.96,"562.43201000",397.2525,396.10820000000007,394.65765,68.96523359114053,66.54121863799236,63.32786667047006,36.74526084134511,0.5152294376288806,395.4966130534932,0.44294246816531313,0.4360585651795598,0.00688390298575331,397.8711396366347,396.6338603633653,398.2509224361212,396.46570439707,607]
["2020-08-07T01:29:00.000000000","397.93000000",398.04,397.66,397.93,"384.27344000",397.302,396.1588,394.66949999999997,68.20638368287091,78.54838709677428,69.0327175811049,36.910151319716995,0.5055701902711829,395.4941372968774,0.45175145402691896,0.43919714294903167,0.012554311077887292,397.9692211027957,396.63477889720434,398.24487537279776,396.4596573337466,607]
["2020-08-07T01:30:00.000000000","397.92000000",398.26,397.73,397.81,"447.23329000",397.34299999999996,396.2076,394.684,65.11976368919802,77.26633581472295,74.11864718316319,37.46228516793318,0.5073151769844767,395.49166154026165,0.44393226683553166,0.4401441677263317,0.0037880991091999716,398.02900583089075,396.65699416910917,398.2339692769438,396.4487512378926,607]
["2020-08-07T01:31:00.000000000","397.82000000",398.09,397.64,397.86,"409.75055000",397.38800000000003,396.2564,394.69625,65.81395698896034,74.95588640750024,76.92353643966582,37.57397630533093,0.5032212351088179,395.4891857836459,0.43673566984131185,0.43946246814932777,-0.002726798308015921,398.08558440350726,396.6904155964928,398.2187291296983,396.43351109064713,607]
["2020-08-07T01:32:00.000000000","397.86000000",398.1,397.28,397.46,"561.32839000",397.4145,396.3028,394.70964999999995,56.18089560705254,64.74358974359026,72.32193732193782,36.255175586292935,0.5258482931438769,395.48671002703014,0.3942114337934868,0.4304122612781596,-0.03620082748467285,398.0800065739846,396.7489934260154,398.199819932584,396.4146018935328,607]
["2020-08-07T01:33:00.000000000","397.48000000",397.84,397.29,397.48,"510.64846000",397.4475,396.3414,394.72299999999996,56.52354904772397,57.69230769230857,65.79726128113303,35.0305749901525,0.5275734153028716,395.4842342704144,0.3579977282427649,0.4159293546710807,-0.05793162642831584,398.0547190708607,396.8402809291393,398.1780303010918,396.3928122620406,607]
["2020-08-07T01:34:00.000000000","397.45000000",397.45,396.93,397.06,"358.46202000",397.4545,396.37300000000005,394.73254999999995,48.02968481403297,37.042235947346185,53.15937779441501,32.6813621336724,0.5291753144173554,395.48175851379864,0.292041147218697,0.391151713180604,-0.09911056596190698,398.04007578503297,396.868924214967,398.15424390980417,396.369025870753,607]
["2020-08-07T01:35:00.000000000","397.06000000",397.27,397.06,397.17,"295.85298000",397.432,396.4103999999999,394.74455,50.14284053446155,26.817957302015426,40.51750031389006,30.499950305389824,0.5063770749304556,395.4792827571829,0.24581258775862125,0.36208388809620745,-0.1162713003375862,398.0249451914105,396.83905480858954,398.12940065169437,396.3441826126432,607]
["2020-08-07T01:36:00.000000000","397.22000000",397.22,396.98,397.08,"174.20258000",397.4235,396.45279999999997,394.75469999999996,48.40850805761379,13.910689131588228,25.923627460316613,28.42680298224055,0.48735013888127326,395.47680700056713,0.199612860685761,0.3295896826141182,-0.1299768219283572,398.0313248103004,396.81567518969956,398.1044503996437,396.31923236059254,607]
["2020-08-07T01:37:00.000000000","397.04000000",397.17,396.95,397.01,"140.71198000",397.41099999999994,396.49479999999994,394.76380000000006,47.045550924988326,11.779448621553271,17.502698351718976,26.600973645751555,0.4682536984087938,395.4743312439514,0.15555765730181292,0.2947832775516572,-0.13922562024984425,398.04161557229156,396.7803844277083,398.0803030109618,396.2950849719106,607]
["2020-08-07T01:38:00.000000000","397.01000000",397.02,396.7,396.81,"416.46602000",397.387,396.5294,394.77375,43.294842516839815,8.114838377995648,11.268325377045715,25.6849507657453,0.45766414750241236,395.47185548733563,0.10331431952471348,0.25648948594626847,-0.153175166421555,398.06867734304177,396.70532265695823,398.05777863291183,396.27256059386065,607]
["2020-08-07T01:39:00.000000000","396.81000000",396.97,396.72,396.86,"199.92596000",397.37199999999996,396.5672,394.7851,44.486410284133925,7.774243300559519,9.222843433369478,24.834358123307045,0.44283099278263666,395.4693797307199,0.06519416235431663,0.2182304212278781,-0.15303625887356148,398.08545917894185,396.65854082105807,398.03756242097995,396.25234438192876,607]
["2020-08-07T01:40:00.000000000","396.86000000",397.19,396.78,397.0,"352.51121000",397.37199999999996,396.6096,394.79825,47.79434155944517,12.179487179488214,9.356189619347793,23.208634103600723,0.44048592167482137,395.46690397410407,0.0457530800999848,0.18373495300229944,-0.13798187290231465,398.08545917894185,396.65854082105807,398.02016747802975,396.23494943897856,607]
["2020-08-07T01:41:00.000000000","397.01000000",397.07,396.69,396.69,"173.89873000",397.3435,396.6434,394.80940000000004,41.84799563837736,9.829059829060578,9.927596769702768,22.002247730537842,0.4361654983648433,395.4644282174883,0.005270715597532671,0.14804210552134608,-0.1427713899238134,398.1156988086084,396.5713011913916,398.0059091976128,396.22069115856164,607]
["2020-08-07T01:42:00.000000000","396.69000000",396.87,396.35,396.6,"441.38444000",397.3155,396.67040000000003,394.8193,40.281098484665776,10.7732581554574,10.927268388002062,21.885223499481118,0.44215367748190726,395.46195246087257,-0.03368578896248664,0.11169652662457955,-0.14538231558706619,398.15035268162467,396.4806473183753,397.99489330803164,396.20967526898045,607]
["2020-08-07T01:43:00.000000000","396.60000000",397.0,396.59,396.86,"358.80607000",397.281,396.70079999999996,394.8306,46.51183068904964,13.26352530541017,11.28861442997605,21.276680253873014,0.4398569860804735,395.4594767042568,-0.04308264251841365,0.08074069279598091,-0.12382333531439456,398.13112704933775,396.43087295066226,397.9870188410366,396.2018008019854,607]
["2020-08-07T01:44:00.000000000","396.86000000",396.98,396.52,396.9,"389.36699000",397.254,396.7324,394.8428,47.42072460973434,23.73971578159978,15.925499747489118,20.913439213148614,0.4412957728778576,395.45700094764106,-0.04676299624435387,0.05523995498791395,-0.10200295123226782,398.1164244894572,396.39157551054285,397.98199607525964,396.19677803620846,607]
["2020-08-07T01:45:00.000000000","396.91000000",396.93,396.51,396.83,"299.79333000",397.222,396.76300000000003,394.85360000000003,45.94923735695859,28.51957117925541,21.840937422088455,20.606032717460735,0.43977464615650697,395.4545251910253,-0.05469759820925901,0.03325244434847936,-0.08795004255773838,398.0973879140217,396.3466120859783,397.97937831803506,396.1941602789839,607]
["2020-08-07T01:46:00.000000000","396.84000000",397.36,396.71,396.86,"355.32225000",397.2045,396.7971999999999,394.86495,46.71240913631277,31.028443592200528,27.762576851018576,19.511902882150252,0.45479074365911637,395.45204943440956,-0.05789766985452616,0.01502242150787826,-0.07292009136240442,398.0940274026218,396.3149725973782,397.9786052768798,396.19338723782863,607]
["2020-08-07T01:47:00.000000000","396.87000000",397.26,396.87,397.08,"199.87623000",397.1655,396.8426,394.87844999999993,52.058299197135504,42.67346523722256,34.0738266695595,18.495925198963366,0.4508771189185461,395.4495736777938,-0.042195188438711284,0.003578899518560351,-0.045774087957271635,398.00355668066953,396.3274433193305,397.9790548149757,396.1938367759245,607]
["2020-08-07T01:48:00.000000000","397.10000000",397.35,397.08,397.35,"232.69480000",397.135,396.8898,394.89435,57.670838203713615,66.53390842439944,46.74527241794084,17.847454493506135,0.43795732411695415,395.44709792117806,-0.00787335612210427,0.0012884483904274267,-0.009161804512531697,397.8960387638055,396.3739612361945,397.98009915577614,396.19488111672496,607]
["2020-08-07T01:49:00.000000000","397.35000000",397.63,397.23,397.48,"494.01899000",397.1125,396.93879999999996,394.911,60.093295194358106,84.55159578457877,64.58632314873358,18.06993577225378,0.43524608656444924,395.4446221645623,0.02947706356889057,0.006926171426120056,0.022550892142770514,397.80137952503645,396.42362047496357,397.9811611602815,396.1959431212303,607]
["2020-08-07T01:50:00.000000000","397.43000000",397.5,397.12,397.4,"177.16278000",397.092,396.98900000000003,394.93014999999997,57.897423492220454,89.77413366336653,80.28654595744824,17.8344707285729,0.4312999373679256,395.44214640794655,0.052022525565291744,0.015945442253954393,0.036077083311337355,397.71818208215683,396.46581791784314,397.9817661902009,396.1965481511497,607]
["2020-08-07T01:51:00.000000000","397.41000000",397.58,397.26,397.32,"408.57925000",397.06499999999994,397.0292,394.9468,55.705313949738326,82.03124999999966,85.4523264826483,17.850366416963475,0.423349941549428,395.4396706513308,0.06271173339075631,0.025298700481314777,0.037413032909441535,397.59567881059456,396.5343211894053,397.9815853146567,396.1963672756055,607]
["2020-08-07T01:52:00.000000000","397.32000000",397.76,397.32,397.45,"282.91241000",397.0645,397.0696,394.96424999999994,58.45783227259683,78.6088947990533,83.47142615413983,18.36488818195222,0.42453923147934647,395.437194894715,0.08074217560852048,0.03638739550675592,0.044354780101764565,397.5937060090495,396.5352939909505,397.98046621654794,396.19524817749675,607]
["2020-08-07T01:53:00.000000000","397.46000000",397.63,397.17,397.25,"178.49929000",397.053,397.1092,394.97729999999996,53.00107545681429,72.5417405437347,77.72729511426256,18.206909590691176,0.42707214359681117,395.43471913809924,0.07799403574375674,0.04470872355415609,0.03328531218960065,397.5548804638696,396.5511195361304,397.9784490790188,396.1932310399676,607]
["2020-08-07T01:54:00.000000000","397.21000000",397.5,397.21,397.44,"324.52727000",397.072,397.145,394.9904,57.098170114649214,73.04964539007062,74.73342691095287,18.060215186327692,0.4172812759088993,395.4322433814835,0.09010880894669526,0.05378874063266392,0.03632006831403134,397.6015129838013,396.5424870161987,397.97576592504754,396.19054788599635,607]
["2020-08-07T01:55:00.000000000","397.44000000",397.49,397.03,397.03,"360.61941000",397.06499999999994,397.17080000000004,395.00269999999995,47.47960823028128,63.12056737588562,69.57065110323032,17.176256221485918,0.42033261342736583,395.42976762486774,0.06586700665320677,0.0562043938367725,0.009662612816434275,397.59284467413624,396.53715532586364,397.97282325747415,396.18760521842296,607]
["2020-08-07T01:56:00.000000000","397.08000000",397.39,397.08,397.38,"53.97173000",397.08,397.20099999999996,395.0157,54.522533594200624,65.04397163120495,67.07139479905373,16.355437191424745,0.41602314093034276,395.427291868252,0.07404374837028627,0.05977226474347526,0.014271483626811007,397.6254539394066,396.53454606059336,397.9701692908209,396.1849512517697,607]
["2020-08-07T01:57:00.000000000","397.37000000",397.5,397.02,397.03,"254.63771000",397.081,397.2086,395.0271,47.642309018735084,53.142316784868775,60.43561859731978,15.997732034127186,0.42059291668585425,395.42481611163623,0.05168599617286418,0.05815501102935305,-0.006469014856488868,397.62601009166275,396.5359899083373,397.9684484498789,396.1832304108277,607]
["2020-08-07T01:58:00.000000000","397.03000000",397.06,396.65,396.89,"540.87548000",397.085,397.20840000000004,395.0393,45.18604208085587,47.1999999999995,55.128762805357745,15.465280969495542,0.41983627976316845,395.4223403550205,0.02241213338373882,0.05100643550023021,-0.028594302116491388,397.6231263792217,396.5468736207783,397.96834699588385,396.18312895683266,607]
["2020-08-07T01:59:00.000000000","396.86000000",397.09,396.79,397.05,"309.62830000",397.09450000000004,397.2106,395.05245,48.45667513085103,36.01201201201227,45.45144293229351,14.85178366845815,0.4112765453204589,395.41986459840473,0.01198489463581609,0.043202127327347385,-0.031217232691531295,397.62302530688163,396.56597469311845,397.9705344989573,396.1853164599061,607]
["2020-08-07T02:00:00.000000000","397.05000000",397.16,396.76,396.82,"367.07407000",397.0855,397.2072,395.06350000000003,44.35919503745208,27.25045045045161,36.820820820821126,13.998428805583403,0.41047107778237557,395.417388841789,-0.014668752755142123,0.031627951310849486,-0.04629670406599161,397.62614683483235,396.5448531651677,397.9756062983571,396.1903882593059,607]
["2020-08-07T02:01:00.000000000","396.82000000",396.88,396.54,396.57,"418.01885000",397.0795,397.1994,395.0741,40.363863481685804,17.93678924826521,27.066417236909697,13.980850149961585,0.4054374292811661,395.4149130851732,-0.05532709469667907,0.014236942109343776,-0.06956403680602284,397.63987398227806,396.51912601772193,397.9840320124323,396.1988139733811,607]
["2020-08-07T02:02:00.000000000","396.56000000",396.8,396.54,396.59,"215.16548000",397.079,397.1926,395.0845499999999,40.82305764659605,7.290897454830347,17.492712384515723,13.964527112709638,0.3950490413063803,395.4124373285575,-0.08495597120707998,-0.005601640553940974,-0.07935433065313902,397.6410996353087,396.5169003646913,397.99611456328876,396.21089652423757,607]
["2020-08-07T02:03:00.000000000","396.59000000",396.81,396.25,396.26,"283.92502000",397.049,397.18140000000005,395.0923,35.909810591747025,2.406542901601007,9.211409868232188,14.848071230010452,0.4068312528196098,395.4099615719417,-0.13352610555335787,-0.031186533553824353,-0.10233957199953352,397.7099962178515,396.3880037821485,398.0119631131204,396.2267450740692,607]
["2020-08-07T02:04:00.000000000","396.26000000",396.61,396.24,396.54,"239.10066000",397.031,397.17379999999997,395.1062,42.25976219493098,8.165818138875572,5.954419498435642,15.69685644906227,0.4042004490098809,395.4074858153259,-0.14772178225712196,-0.05449358329448388,-0.09322819896263808,397.7259791363874,396.3360208636126,398.03148187706546,396.2462638380143,607]
["2020-08-07T02:05:00.000000000","396.55000000",396.87,396.47,396.66,"473.44839000",397.0225,397.1546,395.1211,44.78467503456296,16.01022423608748,8.860861758854687,15.298359773415742,0.4039004169338372,395.40501005871016,-0.14758766249781274,-0.07311239913514966,-0.07447526336266308,397.7311289579277,396.31387104207226,398.0543751404408,396.2691571013896,607]
["2020-08-07T02:06:00.000000000","396.65000000",396.95,396.57,396.85,"212.34488000",397.022,397.14660000000003,395.13634999999994,48.61603103592417,30.417771046322084,18.197937807095045,14.600885632852178,0.4021932442750592,395.4025343020944,-0.13064397707387343,-0.08461871472289442,-0.04602526235097901,397.731100839101,396.312899160899,398.08016715947167,396.2949491204205,607]
["2020-08-07T02:07:00.000000000","396.86000000",397.45,396.71,397.44,"214.97870000",397.03999999999996,397.1502,395.15369999999996,58.29382424728473,55.584855423932375,34.00428356878064,14.812585002606843,0.4263222985263842,395.40005854547866,-0.06881466254435509,-0.08145790428718656,0.012643241742831476,397.77198360638323,396.3080163936167,398.10823416623845,396.32301612718726,607]
["2020-08-07T02:08:00.000000000","397.48000000",397.83,397.47,397.67,"666.83990000",397.056,397.15780000000007,395.17269999999996,61.349871997781776,76.35336474755606,54.118663739270175,15.903722840770172,0.42372784860458673,395.3975827888629,-0.0012411008754042996,-0.06541454360483011,0.06417344272942581,397.8273209448822,396.28467905511775,398.1378446126315,396.3526265735803,607]
["2020-08-07T02:09:00.000000000","397.68000000",397.92,397.66,397.92,"322.46052000",397.078,397.173,395.19415000000004,64.40316193025319,95.05840071877861,75.66554029675568,17.103207005655364,0.4120330021624448,395.39510703224715,0.07165831183817772,-0.03799997251622854,0.10965828435440626,397.91844274047327,396.2375572595267,398.16820320904293,396.38298516999174,607]
["2020-08-07T02:10:00.000000000","397.91000000",397.93,397.55,397.6,"485.95202000",397.088,397.185,395.21569999999997,58.078633466445595,90.13682656643562,87.18286401092344,17.7733992258995,0.40974493055883965,395.3926312756314,0.10242955186350855,-0.009914067640281118,0.11234361950378967,397.9480604629992,396.22793953700085,398.1984943061457,396.4132762670945,607]
["2020-08-07T02:11:00.000000000","397.58000000",397.76,397.52,397.71,"246.10476000",397.1075,397.194,395.23665,59.549169903584236,89.15187376725812,91.44903368415747,18.273210351755935,0.39762029256054937,395.39015551901565,0.13414571368542738,0.01889788862486058,0.1152478250605668,398.0046036729467,396.21039632705333,398.2279207160137,396.44270267696254,607]
["2020-08-07T02:12:00.000000000","397.71000000",397.71,397.35,397.45,"287.87415000",397.10749999999996,397.19980000000004,395.25675,54.66784557858927,79.68441814595599,86.32437282654992,18.056195445314916,0.3949331287853882,395.3876797623999,0.13672509159505353,0.04246332921889917,0.09426176237615436,398.00460367294664,396.2103963270533,398.2557350756438,396.47051703659264,607]
["2020-08-07T02:13:00.000000000","397.46000000",397.63,397.21,397.57,"496.45670000",397.1235,397.20020000000005,395.27689999999996,56.44251446225498,79.09270216962403,82.64299802761273,17.33218879791689,0.3967236195993229,395.38520400578415,0.14676050059443924,0.06332276349400719,0.08343773710043205,398.04137308491676,396.2056269150832,398.28126215966006,396.4960441206089,607]
["2020-08-07T02:14:00.000000000","397.58000000",397.76,397.49,397.76,"110.44330000",397.1395,397.2066,395.29865000000007,59.1681458088271,80.07889546350987,79.61867192636329,17.05248053481331,0.3876719324245752,395.3827282491684,0.1681072113422033,0.0842796530636464,0.0838275582785569,398.0894784208153,396.1895215791847,398.303911947459,396.51869390840784,607]
["2020-08-07T02:15:00.000000000","397.71000000",397.71,397.43,397.66,"194.75651000",397.171,397.2104,395.31845,57.14145863552746,84.22090729783012,81.13083497698801,16.559331416753068,0.3835525086543909,395.38025249255264,0.17493888259650703,0.10241149897021853,0.0725273836262885,398.1458210092191,396.1961789907809,398.3231845332225,396.5379664941713,607]
["2020-08-07T02:16:00.000000000","397.62000000",397.7,397.0,397.01,"238.35499000",397.15250000000003,397.2064000000001,395.33485,46.090330355663795,73.17554240631132,79.1584483892171,16.082957985757428,0.40615590102364724,395.37777673593683,0.12644587423335452,0.10721837402284573,0.019227500210508786,398.1247936799213,396.18020632007875,398.33866895035317,396.553450911302,607]
["2020-08-07T02:17:00.000000000","397.01000000",397.26,396.92,397.07,"459.53258000",397.1545,397.1906000000001,395.35065,47.10722102021049,59.566074950690044,72.3208415516105,15.866965889714058,0.4014304794966647,395.3753009793211,0.0917981226754705,0.10413432375337069,-0.012336201077900191,398.1259417121036,396.18305828789636,398.3500385343922,396.564820495341,607]
["2020-08-07T02:18:00.000000000","397.10000000",397.51,397.09,397.51,"248.52267000",397.1855,397.18159999999995,395.36760000000004,53.964977498745455,55.302477641781024,62.68136499959413,14.811771853691479,0.4041854452605948,395.37282522270533,0.09870603102564246,0.10304866520782505,-0.0043426341821825865,398.1607635541304,396.21023644586955,398.3570455128065,396.5718274737553,607]
["2020-08-07T02:19:00.000000000","397.52000000",397.92,397.46,397.6,"400.57890000",397.213,397.175,395.38339999999994,55.2432365120537,65.36019895515926,60.07625051587678,14.81275822779558,0.4081721991889536,395.3703494660896,0.11017284205752276,0.1044735005777646,0.00569934147975816,398.2023452380314,396.22365476196865,398.3595171081165,396.5742990690653,607]
["2020-08-07T02:20:00.000000000","397.64000000",398.11,397.59,397.86,"903.10165000",397.265,397.176,395.4013499999999,58.80217373678597,76.37034265761109,65.67767308485047,15.256967522045377,0.416159899281118,395.3678737094738,0.13864202059181707,0.1113072045805751,0.027334816011241977,398.2753563727793,396.2546436272207,398.35735466706456,396.57213662801337,607]
["2020-08-07T02:21:00.000000000","397.81000000",398.03,397.55,397.92,"256.48310000",397.3325,397.1772,395.42145,59.60053571561329,80.63725490196144,74.12259883824393,15.528954011960993,0.42071990649346636,395.3653979528581,0.16415329128858502,0.1218764219221771,0.042276869366407926,398.32838905005343,396.33661094994653,398.3505363311431,396.5653182920919,607]
["2020-08-07T02:22:00.000000000","397.92000000",397.93,397.27,397.27,"283.59200000",397.36650000000003,397.1734,395.4386999999999,48.61043151536728,65.19607843137179,74.06789199698143,14.853330047157552,0.4378113418070875,395.3629221962423,0.13041820945505833,0.12358477942875336,0.0068334300263049735,398.3033516424795,396.42964835752053,398.3391227186871,396.55390467963593,607]
["2020-08-07T02:23:00.000000000","397.43000000",397.92,397.43,397.68,"969.81709000",397.4375,397.17740000000003,395.45889999999997,54.33087291222499,59.10364145658152,68.31232492997158,14.225964937884141,0.4529676745871574,395.36044643962657,0.13520789509033193,0.12590940256106908,0.009298492529262847,398.2326823690306,396.6423176309694,398.3232641700611,396.53804613100993,607]
["2020-08-07T02:24:00.000000000","397.67000000",398.0,397.58,398.0,"263.46485000",397.5105,397.19620000000003,395.4801,58.238239621404944,61.344537815124504,61.88141923435927,13.877578927004125,0.45061284068057345,395.3579706830108,0.16294673260978243,0.13331686857081176,0.029629864038970666,398.22686513037536,396.7941348696246,398.30320746088665,396.51798942183547,607]
["2020-08-07T02:25:00.000000000","398.00000000",398.12,397.35,397.61,"512.92163000",397.55800000000005,397.205,395.50245,52.35862323370059,70.70728291316478,63.71848739495693,12.980287315406793,0.4734262092708797,395.35549492639507,0.15171138613521862,0.13699577208369315,0.014715614051525466,398.1592187621974,396.9567812378027,398.2792996102547,396.49408157120354,607]
["2020-08-07T02:26:00.000000000","397.66000000",397.81,397.48,397.8,"97.55555000",397.6055,397.2194,395.52469999999994,54.755156806720926,73.86321195144707,68.63834422657878,12.147087962738999,0.46318148000910103,395.3530191697793,0.15633655472481678,0.14086392861191788,0.015472626112898902,398.11921100827067,397.09178899172935,398.25198653770667,396.4667684986555,607]
["2020-08-07T02:27:00.000000000","397.83000000",397.89,397.62,397.62,"263.32434000",397.6145,397.2316,395.547,52.082198937417765,63.055555555555635,69.20868347338916,11.459399278093633,0.44938280283039383,395.35054341316356,0.14381967479107516,0.14145507784774933,0.0023645969433258307,398.1225738135533,397.10642618644675,398.2218048293116,396.43658679026044,607]
["2020-08-07T02:28:00.000000000","397.64000000",397.8,397.43,397.43,"133.54488000",397.6025,397.244,395.56885,49.34398673783107,58.0555555555554,64.9914410208527,11.10727429351837,0.4437126026147923,395.34806765654776,0.11721733666871614,0.1366075296119427,-0.019390192943226553,398.1160708325231,397.0889291674769,398.189365681048,396.4041476419968,607]
["2020-08-07T02:29:00.000000000","397.44000000",397.64,397.17,397.22,"315.20179000",397.5675,397.2511999999999,395.58894999999995,46.43794933628387,41.94444444444458,54.35185185185187,11.548795737113922,0.44559027386072064,395.345591899932,0.07828710210930012,0.12494344411141418,-0.04665634200211406,398.08514369987296,397.04985630012703,398.1553310803881,396.37011304133694,607]
["2020-08-07T02:30:00.000000000","397.22000000",397.23,397.08,397.19,"82.24564000",397.54699999999997,397.255,395.6092,46.02097490783528,29.99999999999983,43.33333333333328,12.201854708012135,0.42447668282754975,395.34311614331625,0.044500882986085344,0.10885493188634841,-0.06435404890026307,398.08973750563047,397.00426249436947,398.12038332843866,396.3351652893875,607]
["2020-08-07T02:31:00.000000000","397.19000000",397.21,396.9,396.9,"51.58517000",397.5065,397.25919999999996,395.6278,42.0868823686903,15.833333333333279,29.259259259259228,13.269406845971696,0.4162997768957889,395.3406403867005,-0.005610837215670017,0.08596177806594472,-0.09157261528161474,398.1118189242191,396.9011810757809,398.08518995890176,396.2999719198506,607]
["2020-08-07T02:32:00.000000000","396.91000000",397.05,396.85,396.96,"95.46626000",397.482,397.2664,395.648,43.16933629660445,10.387139107610007,18.74015748031437,14.38441135857137,0.4008497928045953,395.33816463008475,-0.04002189051089999,0.06076504435057579,-0.10078693486147577,398.1324644494648,396.83153555053525,398.0503668567127,396.2651488176615,607]
["2020-08-07T02:33:00.000000000","396.94000000",397.17,396.84,396.94,"62.09532000",397.45050000000003,397.26800000000003,395.6691,42.8816182713253,5.491305774277641,10.570592738406976,14.886891707593469,0.3957890933102803,395.335688873469,-0.06812146912676553,0.03498774165510753,-0.10310921078187306,398.1406731666889,396.7603268333112,398.01644282792427,396.2312247888731,607]
["2020-08-07T02:34:00.000000000","396.94000000",396.97,396.73,396.74,"96.02343000",397.3995,397.26480000000004,395.69475,40.00988755524247,5.731113927754643,7.203186269880764,15.656887362531037,0.38466130091407835,395.33321311685324,-0.10531491141409788,0.006927211041266444,-0.11224212245536433,398.1395939129711,396.65940608702886,397.98382896963363,396.19861093058245,607]
["2020-08-07T02:35:00.000000000","396.75000000",396.93,396.7,396.88,"172.16825000",397.3605,397.26579999999996,395.72074999999995,42.892892794568226,7.069326932820356,6.097248878284213,16.4548614339408,0.37361406511892625,395.3307373602375,-0.12208681165162716,-0.018875593497312278,-0.10321121815431489,398.12342791272613,396.5975720872739,397.9527959206256,396.1675778815744,607]
["2020-08-07T02:36:00.000000000","396.89000000",397.22,396.83,396.89,"289.93335000",397.35450000000003,397.2664,395.74629999999996,43.1032270643967,8.92525416286667,7.241898341147222,15.928203078999353,0.3747844890405384,395.32826160362174,-0.13303816583601247,-0.04170810796505232,-0.09133005787096016,398.13014102522794,396.5788589747721,397.9234614646023,396.13824342555114,607]
["2020-08-07T02:37:00.000000000","396.87000000",397.01,396.68,396.8,"245.00235000",397.341,397.2608,395.7713,41.617552771712546,11.463223787167555,9.152601627618195,15.908743974906692,0.37158559696232407,395.325785847006,-0.14728166936112075,-0.06282282024426601,-0.08445884911685474,398.14486317244695,396.53713682755307,397.8957900673259,396.1105720282747,607]
["2020-08-07T02:38:00.000000000","396.80000000",397.0,396.68,396.86,"183.69521000",397.3085,397.25100000000003,395.7961,43.02740390028934,11.404538341158215,10.597672097064146,15.890674806829189,0.3679009114608551,395.32331009039024,-0.15197636107615153,-0.08065352841064312,-0.07132283266550841,398.1346543439432,396.48234565605674,397.86960484337624,396.08438680432505,607]
["2020-08-07T02:39:00.000000000","396.79000000",396.95,396.75,396.79,"83.73783000",397.268,397.23720000000003,395.82005,41.76037414281832,9.974747474748161,10.947503201024645,15.873896293621732,0.3559079892010785,395.3208343337745,-0.15950665958706622,-0.09642415464592774,-0.06308250494113848,398.11224167157036,396.4237583284296,397.8446112739603,396.0593932349091,607]
["2020-08-07T02:40:00.000000000","396.79000000",396.9,396.61,396.61,"122.74608000",397.20550000000003,397.2214,395.84369999999996,38.611753456097254,7.1969696969702746,9.525418504292217,16.326654203377448,0.3512002756821307,395.3183585771587,-0.17794770076130817,-0.11272886386900384,-0.06521883689230433,398.050259729163,396.3607402708371,397.82043085133955,396.03521281228836,607]
["2020-08-07T02:41:00.000000000","396.61000000",396.85,396.61,396.8,"221.28725000",397.1495,397.211,395.86715,43.457870547368366,8.352431881844007,8.508049684520815,16.747072262277232,0.34325739884051415,395.3158828205429,-0.17521122076095708,-0.1252253352473945,-0.04998588551356259,397.94439559063755,396.3546044093624,397.7966418251897,396.0114237861385,607]
["2020-08-07T02:42:00.000000000","396.80000000",396.83,396.69,396.73,"99.07646000",397.1225,397.1966,395.89074999999997,42.13805782080014,9.205623997171868,8.251675191995384,17.13746045968985,0.32873901319686255,395.3134070639272,-0.17665459146428475,-0.13551118649077254,-0.04114340497351221,397.93566357518944,396.30933642481057,397.77282347814054,395.98760543908935,607]
["2020-08-07T02:43:00.000000000","396.74000000",397.65,396.74,397.39,"942.52915000",397.108,397.1994,395.91425,55.775606995458816,34.20562399717187,17.25455995872925,17.49138428000749,0.3709719408585695,395.3109313073114,-0.12312270706979689,-0.13303349060657743,0.009910783536780543,397.8906519021984,396.3253480978016,397.74859994635506,395.96338190730387,607]
["2020-08-07T02:44:00.000000000","397.39000000",397.46,397.13,397.22,"291.89116000",397.069,397.195,395.9354,52.352870313697146,48.434777196914474,30.615341730419402,17.820027827345722,0.3680453736522669,395.30845555069567,-0.09333991779135431,-0.1250947760435328,0.0317548582521785,397.7396981437387,396.39830185626136,397.72367957857693,395.93846153952575,607]
["2020-08-07T02:45:00.000000000","397.28000000",397.58,397.24,397.39,"139.57941000",397.058,397.20219999999995,395.95655,55.30651396465468,69.55128205128317,50.73056108178984,18.447744011078697,0.3674707041052872,395.3059797940799,-0.05538086729916358,-0.11115199429465897,0.055771126995495385,397.6994234171079,396.4165765828921,397.697886205734,395.9126681666828,607]
["2020-08-07T02:46:00.000000000","397.40000000",397.68,397.05,397.24,"550.49818000",397.03000000000003,397.1994,395.97794999999996,52.22993637570941,64.17745027558222,60.72116984125995,18.21723041922796,0.38622279668089615,395.30350403746417,-0.036975561445729,-0.09631670772487298,0.05934114627914398,397.5820869496865,396.47791305031353,397.67117944103916,395.88596140198797,607]
["2020-08-07T02:47:00.000000000","397.25000000",397.32,397.0,397.14,"358.19932000",397.006,397.2016,396.00005,50.224092577166424,61.13707165108957,64.95526799265166,17.798613611877723,0.38149259691523374,395.3010282808484,-0.030111284079680445,-0.08307562299583447,0.05296433891615403,397.4910731903682,396.52092680963176,397.64366217305457,395.8584441340034,607]
["2020-08-07T02:48:00.000000000","397.17000000",397.25,396.79,396.79,"409.47453000",396.97400000000005,397.1996,396.01964999999996,43.87326532700104,41.74454828660384,55.68635673775854,16.59880668726407,0.3871002685671613,395.29855252423266,-0.052310368376083716,-0.07692257207188433,0.02461220369580061,397.42630078489185,396.52169921510824,397.61557464160603,395.83035660255484,607]
["2020-08-07T02:49:00.000000000","396.81000000",396.98,396.59,396.59,"232.71105000",396.9425,397.1904,396.03745000000004,40.70573733670683,22.118380062304784,41.66666666666607,16.019233893443804,0.3873073922410421,395.2960767676169,-0.08506109973791354,-0.07855027760509017,-0.006510822132823363,397.4093993467692,396.4756006532308,397.5872757662926,395.8020577272414,607]
["2020-08-07T02:50:00.000000000","396.63000000",396.97,396.43,396.49,"409.12280000",396.9075,397.18379999999996,396.05334999999997,39.18250082262146,7.207476635514318,23.690134994807647,15.970396946861502,0.3982140070860289,395.29360101100116,-0.117728355366296,-0.08638589315733133,-0.031342462208964667,397.39922655003903,396.415773449961,397.5592135911976,395.7739955521464,607]
["2020-08-07T02:51:00.000000000","396.47000000",396.55,396.34,396.34,"153.17809000",396.8795,397.1792,396.06775,36.948979482971474,1.6000000000000512,10.308618899273052,16.187387660494938,0.3847701494312381,395.2911252543854,-0.15394653735017982,-0.09989802199590105,-0.05404851535427878,397.4300079472751,396.3289920527249,397.53188769071573,395.74666965166455,607]
["2020-08-07T02:52:00.000000000","396.33000000",396.49,396.0,396.19,"468.38666000",396.841,397.1712,396.08244999999994,34.811947795899776,5.3698412698412605,4.725772635118543,17.256713671454126,0.3922865673320141,395.2886494977696,-0.19253404132786045,-0.11842522586229294,-0.07410881546556751,397.4662327566697,396.21576724333033,397.50580705198456,395.7205890129334,607]
["2020-08-07T02:53:00.000000000","396.21000000",396.5,396.1,396.38,"240.73763000",396.813,397.1736,396.09665,39.57893427799299,11.30952380952362,6.0931216931216445,18.205355754830457,0.39283752680850187,395.28617374115385,-0.20541560095324485,-0.13582330088048333,-0.06959230007276151,397.4674646667411,396.1585353332589,397.4814472515136,395.6962292124624,607]
["2020-08-07T02:54:00.000000000","396.38000000",396.51,395.88,396.51,"598.36129000",396.80150000000003,397.173,396.1114999999999,42.66813697309868,22.976190476190126,13.218518518518337,19.58613283043457,0.4097777034708799,395.2836979845381,-0.2027967020734991,-0.1492179811190865,-0.0535787209544126,397.4686514071127,396.13434859288736,397.4592106658894,395.6739926268382,607]
["2020-08-07T02:55:00.000000000","396.49000000",396.58,396.34,396.41,"93.89459000",396.778,397.168,396.1264,40.93438248565047,29.021164021164214,21.10229276895932,20.540439541283718,0.39765072464764806,395.28122222792234,-0.20641099267112395,-0.160656583429494,-0.04575440924162996,397.46524377044267,396.09075622955737,397.4393930324932,395.654174993442,607]
["2020-08-07T02:56:00.000000000","396.41000000",396.42,396.21,396.21,"115.66506000",396.744,397.1552,396.14029999999997,37.640180016308925,27.59259259259257,26.529982363315636,21.726250177892627,0.38424710145454677,395.2787464713066,-0.22284485575846702,-0.1730942378952886,-0.049750617863178415,397.4718021709311,396.016197829069,397.4221589766636,395.6369409376124,607]
["2020-08-07T02:57:00.000000000","396.21000000",396.48,396.06,396.18,"210.38506000",396.713,397.13,396.15455,37.15714312257048,21.481481481481797,26.031746031746195,23.151250017687584,0.3868008799227855,395.27627071469084,-0.23557400939370154,-0.1855901921949712,-0.04998381719873035,397.48036171393403,395.945638286066,397.4075282415141,395.6223102024629,607]
["2020-08-07T02:58:00.000000000","396.23000000",396.39,396.15,396.22,"236.69393000",396.681,397.101,396.17044999999996,38.29418927702998,17.962962962963346,22.345679012345908,24.474464154497984,0.3763151027827555,395.2737949580751,-0.23967150572457285,-0.19640645490089154,-0.04326505082368132,397.4741178979266,395.8878821020734,397.39537339942467,395.6101553603735,607]
["2020-08-07T02:59:00.000000000","396.21000000",396.31,396.17,396.27,"99.00014000",396.65500000000003,397.06800000000004,396.1868,39.76139751839395,19.074074074074492,19.506172839506547,25.703162995699437,0.35943545257996706,395.27131920145933,-0.2361618916735324,-0.20435754225541972,-0.03180434941811269,397.4660117138558,395.8439882861443,397.3854288879342,395.600210848883,607]
["2020-08-07T03:00:00.000000000","396.25000000",396.63,396.24,396.6,"128.58927000",396.6545,397.048,396.20475000000005,48.47010274163741,30.185185185186086,22.407407407407973,25.212577349122736,0.3616186345390226,395.2688434448436,-0.20439610412159936,-0.20436525462865568,-3.084949294368533e-05,397.46563439084485,395.8433656091551,397.3773103775526,395.5920923385014,607]
["2020-08-07T03:01:00.000000000","396.60000000",396.73,396.46,396.65,"205.17652000",396.64700000000005,397.0268,396.22294999999997,49.65765543355671,42.62368207623667,30.627647111832417,24.32018814317566,0.355074446356323,395.26636768822783,-0.1731904745111592,-0.1981302986051564,0.024939824093997198,397.4553835723289,395.8386164276712,397.3705428000367,395.5853247609855,607]
["2020-08-07T03:02:00.000000000","396.65000000",396.66,396.29,396.43,"271.99761000",396.63199999999995,397.0064,396.24005,44.768807812559814,52.06812652068141,41.625664594034724,24.028364342128917,0.35614055733107497,395.2638919316121,-0.1643177963319431,-0.19136779815051375,0.027050001818570646,397.44478779519073,395.81921220480916,397.3645948712732,395.579376832222,607]
["2020-08-07T03:03:00.000000000","396.43000000",396.57,396.39,396.46,"76.12047000",396.5855,396.9842,396.25645,45.55595139805645,53.138462912117056,49.276757169678376,23.757385098319887,0.34355908894805715,395.2614161749963,-0.1531005379712269,-0.1837143461146564,0.030613808143429483,397.32237108778315,395.8486289122169,397.3589176373458,395.57369959829464,607]
["2020-08-07T03:04:00.000000000","396.44000000",396.58,396.38,396.55,"40.91251000",396.552,396.96,396.2726,47.952442573204706,60.67817952869112,55.2949229871632,23.505761514800245,0.33330486830722383,395.2589404183805,-0.13538786503369238,-0.1740490498984636,0.038661184864771214,397.2289224475599,395.87507755244013,397.35298444230557,395.5677664032544,607]
["2020-08-07T03:05:00.000000000","396.55000000",396.56,396.48,396.52,"122.14799000",396.5085,396.9372,396.2867,47.20652492754663,69.10955207770952,60.97539817283924,23.272111044404078,0.3152116634253735,395.25646466176477,-0.12236069546673889,-0.16371137901211866,0.04135068354537977,397.0656454029337,395.95135459706637,397.34632973857674,395.56111169952555,607]
["2020-08-07T03:06:00.000000000","396.50000000",396.59,396.42,396.59,"169.44245000",396.476,396.92879999999997,396.2995,49.19248085042363,79.21568627450695,69.66780596030253,23.27890250002994,0.3048394017506595,395.253988905149,-0.1051757541198981,-0.15200425403367457,0.04682849991377647,396.9237677969772,396.0282322030228,397.33858431067443,395.55336627162325,607]
["2020-08-07T03:07:00.000000000","396.58000000",396.87,396.45,396.86,"306.02458000",396.462,396.9246,396.31465000000003,56.05863168223768,85.93780946721877,78.08768260647842,21.83270294250971,0.31306515876955326,395.25151314853326,-0.06897472310311059,-0.13539834784756177,0.06642362474445118,396.837531623182,396.086468376818,397.3295047382323,395.5442866991811,607]
["2020-08-07T03:08:00.000000000","396.86000000",396.86,396.39,396.5,"191.28084000",396.4475,396.9044,396.32630000000006,46.948397462192496,78.94676613630723,81.36675395934432,20.743614443188203,0.32427479028738565,395.2490373919175,-0.06854400395212679,-0.12202747906847478,0.05348347511634799,396.7923985358182,396.10260146418176,397.3189952694029,395.5337772303517,607]
["2020-08-07T03:09:00.000000000","396.50000000",396.7,396.5,396.6,"172.33655000",396.448,396.8844,396.33729999999997,49.407925188294506,73.3258511036298,79.40347556905193,19.73231797958057,0.3153980195515642,395.24656163530176,-0.05944820970046294,-0.10951162519487243,0.050063415494409486,396.7937513557595,396.10224864424043,397.30712069981155,395.52190266076036,607]
["2020-08-07T03:10:00.000000000","396.61000000",396.61,396.31,396.34,"122.64472000",396.4405,396.85400000000004,396.3443500000001,43.73114480151567,51.851851851851315,68.04148969726279,19.58472518665002,0.31429816101205166,395.244085878686,-0.07238514343828228,-0.10208632884355441,0.029701185405272126,396.7887800597357,396.0922199402643,397.294109346558,395.5088913075068,607]
["2020-08-07T03:11:00.000000000","396.35000000",396.89,396.34,396.77,"187.59992000",396.462,396.83099999999996,396.35455,53.28980362611782,61.67278389500559,62.2834956168289,18.255488433642178,0.33113400665569614,395.24161012207026,-0.04739402151278682,-0.0911478673774009,0.043753845864614074,396.83502010670964,396.08897989329034,397.2803457597141,395.49512772066294,607]
["2020-08-07T03:12:00.000000000","396.76000000",396.8,396.53,396.53,"156.59796000",396.479,396.8162,396.36454999999995,48.352650097384505,56.11722833944794,56.547288028768286,17.021197163038995,0.326767291894181,395.2391343654545,-0.04641927901832332,-0.08220214970558538,0.03578287068726206,396.8313010076764,396.12669899232355,397.26635340662017,395.481135367569,607]
["2020-08-07T03:13:00.000000000","396.50000000",396.55,396.41,396.43,"44.78880000",396.4815,396.79119999999995,396.37495,46.42274150992799,54.338184338183105,57.37606552421221,16.262214654237503,0.31342677104347016,395.23665860883875,-0.05310380522325886,-0.07638248080912008,0.02327867558586122,396.8316585355376,396.13134146446237,397.2527681686587,395.4675501296075,607]
["2020-08-07T03:14:00.000000000","396.44000000",396.7,396.43,396.63,"258.95617000",396.4875,396.76379999999995,396.38505,50.664002961116175,45.29914529914388,51.91818599225831,15.323772895091919,0.3103248588258351,395.234182852223,-0.041781382105000375,-0.06946226106829614,0.02768087896329577,396.84347050441,396.13152949559003,397.2403040680796,395.4550860290284,607]
["2020-08-07T03:15:00.000000000","396.63000000",396.63,396.2,396.23,"462.04272000",396.4785,396.73620000000005,396.39380000000006,43.283998704311486,30.081753994798806,43.23969454404193,14.9542678813867,0.3188730831960407,395.23170709560725,-0.06434322858382302,-0.06843845457140152,0.004095225987578499,396.85059004287916,396.10640995712083,397.22971314958164,395.44449511053045,607]
["2020-08-07T03:16:00.000000000","396.23000000",396.26,395.86,395.94,"298.54821000",396.46500000000003,396.69899999999996,396.4007,38.863952871745354,22.927161014962437,32.76935343630171,15.702664686056345,0.3246678629681419,395.22923133899144,-0.1044205358981003,-0.07563487083674128,-0.028785665061359017,396.8907933771323,396.03920662286777,397.22174183289206,395.4365237938409,607]
["2020-08-07T03:17:00.000000000","395.93000000",396.17,395.88,395.92,"243.90842000",396.452,396.665,396.40825000000007,38.57141529931398,5.980019698889522,19.662978236216922,16.39760457608848,0.3221915870416922,395.2267555823757,-0.13622559962414016,-0.08775301659422105,-0.04847258302991911,396.9250581359723,395.9789418640277,397.21708629029183,395.43186825124064,607]
["2020-08-07T03:18:00.000000000","395.92000000",396.0,395.68,395.73,"247.73652000",396.4275,396.631,396.4126,35.8134480357504,5.9081548048891435,11.605111839580367,17.596653110969875,0.32203504511013314,395.22427982575994,-0.17474836351635759,-0.10515208597864836,-0.06959627753770922,396.98863723812394,395.8663627618761,397.21634946213624,395.43113142308505,607]
["2020-08-07T03:19:00.000000000","395.70000000",396.13,395.41,396.0,"1139.58749000",396.414,396.6066,396.41875,42.14433117811816,16.607446329423617,9.498540277734094,19.336703329258217,0.35046111331808755,395.2218040691442,-0.1814001202579334,-0.12040169283450539,-0.06099842742342801,397.00199319724743,395.82600680275254,397.2200021974771,395.4347841584259,607]
["2020-08-07T03:20:00.000000000","395.96000000",396.0,395.84,395.97,"168.04295000",396.38250000000005,396.5822,396.4261,41.65273785257068,27.278311369220955,16.59797083451124,20.952464246206272,0.33685674808039984,395.21932831252843,-0.18693753513798583,-0.1337088612952015,-0.053228673842784346,396.9942801892911,395.770719810709,397.22835070962253,395.44313267057134,607]
["2020-08-07T03:21:00.000000000","395.98000000",395.99,395.77,395.95,"192.48848000",396.34749999999997,396.56320000000005,396.4342,41.30681287357008,38.063063063062714,27.31627358723576,22.610277112390566,0.3285098375028411,395.2168525559127,-0.19074106491422071,-0.14511530201900535,-0.04562576289521536,396.9739782518241,395.7210217481758,397.2415120997964,395.4562940607452,607]
["2020-08-07T03:22:00.000000000","395.94000000",396.45,395.94,396.23,"858.49581000",396.3375,396.5486,396.445,47.83817638281817,43.243243243243434,36.19487255850903,21.968254632473563,0.34147342053891316,395.21437679929693,-0.16921116869997377,-0.14993447535519905,-0.01927669334477472,396.96477585638894,395.710224143611,397.25939917106496,395.47418113201377,607]
["2020-08-07T03:23:00.000000000","396.22000000",396.3,396.19,396.24,"108.22795000",396.3265,396.5346,396.45435,48.060477052476244,49.32432432432427,43.54354354354348,21.372090901132093,0.3249396047854698,395.2119010426812,-0.1496169631908515,-0.14987097292232954,0.0002540097314780443,396.95251198072276,395.70048801927726,397.2817151803301,395.4964971412789,607]
["2020-08-07T03:24:00.000000000","396.24000000",396.26,396.01,396.18,"118.97954000",396.308,396.5234,396.46345,46.77248153760925,54.504504504505,49.02402402402424,21.359651497724,0.3195867758720221,395.2094252860654,-0.13734666584673505,-0.14736611150721066,0.010019445660475607,396.9283418412523,395.6876581587477,397.307958607538,395.5227405684868,607]
["2020-08-07T03:25:00.000000000","396.18000000",396.5,396.18,396.5,"189.05208000",396.30699999999996,396.5158,396.4736500000001,53.87264343727495,62.17512476505264,55.334651197960646,20.379797721958706,0.3196162918811639,395.2069495294497,-0.10064091532535713,-0.13802107227083996,0.03738015694548283,396.9260347324732,395.6879652675267,397.3374374990009,395.5522194599497,607]
["2020-08-07T03:26:00.000000000","396.50000000",396.6,396.22,396.38,"372.50519000",396.2965,396.5056000000001,396.48159999999996,51.118863850032874,68.5460305545629,61.74188660804018,19.10248025425679,0.32392941388979074,395.2044737728339,-0.08030859323224604,-0.1264785764631212,0.04616998323087515,396.90297423688736,395.6900257631126,397.36929249392176,395.5840744548706,607]
["2020-08-07T03:27:00.000000000","396.35000000",396.52,396.32,396.4,"114.40629000",396.2735,396.4975999999999,396.49080000000004,51.56325892621339,76.7850835610572,69.16874629355759,17.916399748548425,0.3150773128973974,395.20199801621817,-0.06186807201135025,-0.11355647557276702,0.05168840356141677,396.82516203422745,395.7218379657726,397.4025272842165,395.6173092451653,607]
["2020-08-07T03:28:00.000000000","396.40000000",396.46,396.17,396.19,"252.13869000",396.258,396.4842,396.49789999999996,46.75658448558636,71.95747024187659,72.42952811916557,17.349620833317076,0.3132860762618167,395.19952225960236,-0.06346745769849349,-0.10353867199791232,0.04007121429941883,396.8006822274663,395.71531777253364,397.4360449898229,395.6508269507717,607]
["2020-08-07T03:29:00.000000000","396.21000000",396.59,396.21,396.51,"667.35376000",396.2535,396.47860000000003,396.5065,53.820830780504274,77.7051956886436,75.48258316385913,16.298150467307895,0.31947992795755925,395.1970465029866,-0.03847019625459325,-0.09052497684924851,0.052054780594655264,396.78616405924157,395.7208359407584,397.4686887488899,395.68347070983873,607]
["2020-08-07T03:30:00.000000000","396.51000000",396.8,396.46,396.71,"362.93628000",396.27200000000005,396.4806,396.51585,57.60666993380857,83.29886029184449,77.65384207412156,15.709931041303783,0.3209456473891995,395.19457074637086,-0.002492624510693986,-0.0729185063815376,0.07042588187084362,396.8399295731057,395.7040704268944,397.4992847146988,395.7140666756476,607]
["2020-08-07T03:31:00.000000000","396.70000000",397.0,396.7,396.99,"226.82454000",396.283,396.48440000000005,396.5276,62.27018551137443,95.11107460947217,85.37171019665341,15.79768531803823,0.31944952971850993,395.1920949897551,0.048059520012373014,-0.048722901102755484,0.0967824211151285,396.89583276675455,395.6701672332455,397.52668560936183,395.74146757031065,607]
["2020-08-07T03:32:00.000000000","397.00000000",397.03,396.89,397.0,"265.31642000",396.3065,396.48980000000006,396.54015,62.42914761432904,97.01479906221766,91.80824465451144,15.970273014781478,0.30663170616692226,395.18961923313935,0.08791593500893669,-0.021395133880417052,0.10931106888935374,396.98765416757755,395.6253458324225,397.54981300182345,395.76459496277226,607]
["2020-08-07T03:33:00.000000000","397.02000000",397.31,396.9,397.25,"609.83926000",396.34749999999997,396.48699999999997,396.55269999999996,66.25670024917822,97.87437114481209,96.6667482721673,16.91160963555419,0.31401515572657107,395.1871434765236,0.13808359992071928,0.010500612879810217,0.12758298704090906,397.1426320645079,395.55236793549204,397.56769655216226,395.7824785131111,607]
["2020-08-07T03:34:00.000000000","397.27000000",397.41,397.12,397.31,"343.49808000",396.3815,396.4888,396.56455,67.12239779248974,96.05149442547825,96.98022154416934,18.033227128065878,0.31229978746035836,395.18466771990785,0.1806014730005927,0.044520784903966715,0.136080688096626,397.2742099192957,395.48879008070435,397.57950859697587,395.7942905579247,607]
["2020-08-07T03:35:00.000000000","397.31000000",397.36,397.09,397.09,"164.40004000",396.42449999999997,396.48280000000005,396.57265,60.94800513920193,89.41254254842958,94.44613603957332,18.927379084055655,0.30927837407028563,395.1821919632921,0.1943052029293426,0.0744776685090419,0.11982753442030071,397.36542454533253,395.4835754546674,397.58459264483486,395.79937460578367,607]
["2020-08-07T03:36:00.000000000","397.09000000",397.09,396.87,396.9,"91.30294000",396.47249999999997,396.476,396.57995000000005,56.14458818745947,78.56838670427295,88.01080789272693,18.737414925424066,0.30290134735087954,395.17971620667635,0.18767074400818728,0.09711628360887098,0.0905544603993163,397.407590904677,395.5374090953229,397.5824846089703,395.7972665699191,607]
["2020-08-07T03:37:00.000000000","396.90000000",397.06,396.7,396.86,"234.23405000",396.5195,396.4704,396.58625,55.158993848585986,67.50566893423856,78.49553272898036,17.86798996190808,0.3069798225401615,395.1772404500606,0.17714322497874946,0.11312167188284668,0.06402155309590278,397.4330310613275,395.6059689386725,397.5729259260389,395.78770788698773,607]
["2020-08-07T03:38:00.000000000","396.88000000",397.06,396.76,396.98,"156.28640000",396.582,396.4742,396.59165,57.56564867068204,63.20276497695762,69.75894020515638,17.060666781504853,0.306481263787287,395.17476469344484,0.1764490921211177,0.12578715593050088,0.05066193619061682,397.4402913258391,395.7237086741609,397.55586808931497,395.7706500502638,607]
["2020-08-07T03:39:00.000000000","396.99000000",397.36,396.93,396.97,"271.17114000",396.6305,396.4818,396.59794999999997,57.28970623761466,63.51766513056844,64.74203301392153,17.284568568009206,0.31530403065973256,395.17228893682903,0.17309671917428204,0.13524906857925711,0.03784765059502493,397.4609330195814,395.8000669804186,397.53146854964825,395.74625051059706,607]
["2020-08-07T03:40:00.000000000","397.05000000",397.22,396.9,396.92,"216.57194000",396.678,396.4904,396.60415,55.84819214228549,63.44086021505365,63.38709677419323,17.35968980536865,0.3156394570411876,395.1698131802133,0.16450899998034174,0.14110105485947405,0.02340794512086769,397.45909154393803,395.89690845606196,397.50007838801935,395.71486034896816,607]
["2020-08-07T03:41:00.000000000","396.92000000",397.12,396.92,397.03,"149.77476000",396.732,396.5042000000001,396.61159999999995,58.332185252094106,64.7849462365578,63.9144905273933,17.429445240059252,0.30737949582387164,395.16733742359753,0.16468091229296533,0.1458170263461723,0.01886388594679303,397.45118286965976,396.0128171303403,397.4622226120458,395.67700457299463,607]
["2020-08-07T03:42:00.000000000","397.03000000",397.09,396.9,396.91,"154.84372000",396.76599999999996,396.5186,396.61870000000005,54.71569686521328,62.7240143369166,63.649940262842684,17.394332465602485,0.2989952461220839,395.1648616669818,0.1533662463010046,0.14732687033713876,0.006039375963865834,397.4504968955461,396.0815031044538,397.41857434157544,395.63335630252425,607]
["2020-08-07T03:43:00.000000000","396.91000000",397.15,396.76,396.77,"385.37846000",396.79249999999996,396.5264000000001,396.625,50.76161436075969,53.439916996791794,60.31629252342207,16.678505237155612,0.3054955856848506,395.162385910366,0.13158562483954483,0.14417862123761999,-0.012592996398075151,397.43312079267884,396.1518792073211,397.3699244879971,395.5847064489459,607]
["2020-08-07T03:44:00.000000000","396.76000000",396.94,396.5,396.58,"227.45013000",396.8125,396.5278,396.63095,45.912373201739044,33.252040357302924,49.805323897003774,16.038834330051458,0.31510304385029975,395.1599101537503,0.09786478893840922,0.13491585477777784,-0.037051065839368624,397.3979869768088,396.2270130231912,397.3171487610263,395.53193072197513,607]
["2020-08-07T03:45:00.000000000","396.58000000",396.79,396.35,396.38,"349.63012000",396.8065,396.5272,396.63545,41.42621401671723,14.750992139272185,33.814316497788965,15.974349048739366,0.32402425500391985,395.1574343971345,0.054375646406924716,0.11880781310360722,-0.0644321666966825,397.4069423369589,396.2060576630412,397.2611739241111,395.47595588505993,607]
["2020-08-07T03:46:00.000000000","396.39000000",396.58,396.09,396.18,"158.03789000",396.79650000000004,396.52660000000003,396.63800000000003,37.48206651382063,6.146526429544477,18.049852975373195,16.704925806948175,0.33587966536087005,395.15495864051877,0.0037288749489334805,0.09579202547267249,-0.092063150523739,397.43073260718177,396.1622673928183,397.2029451457769,395.4177271067257,607]
["2020-08-07T03:47:00.000000000","396.16000000",396.27,395.71,395.76,"753.66541000",396.7645,396.5182,396.6375,30.841345963835327,4.196515656005152,8.364678074940604,18.28098551510896,0.3518882606923453,395.152482883903,-0.06949841180539806,0.06273393801705837,-0.13223234982245644,397.52711327028334,396.00188672971666,397.1433960570856,395.35817801803444,607]
["2020-08-07T03:48:00.000000000","395.76000000",395.99,395.74,395.94,"142.49231000",396.752,396.5126,396.6382,36.06904712678322,7.899584076055835,6.0808753872018215,19.744469529825825,0.34461052778570334,395.15000712728727,-0.11171923861513733,0.027843302690619232,-0.13956254130575657,397.558786217044,395.94521378295605,397.0834227439966,395.2982047049454,607]
["2020-08-07T03:49:00.000000000","395.94000000",396.17,395.86,395.95,"430.72862000",396.724,396.5062,396.63879999999995,36.35687173213183,10.475341651812776,7.523813794624588,20.25543763462202,0.3421383472295674,395.1475313706715,-0.14272735946474313,-0.006270829740453239,-0.1364565297242899,397.59846898173225,395.8495310182677,397.0238624186012,395.23864437955,607]
["2020-08-07T03:50:00.000000000","395.98000000",396.12,395.94,396.0,"164.22152000",396.6885,396.4942,396.63989999999995,37.863202321379376,15.353535353535987,11.2428203604682,20.729908017645975,0.3305570367131072,395.14505561405576,-0.16140634463789638,-0.03729793271994187,-0.12410841191795452,397.6182585708191,395.7587414291809,396.96547698411837,395.1802589450672,607]
["2020-08-07T03:51:00.000000000","396.00000000",396.01,395.61,395.84,"501.18607000",396.631,396.47799999999995,396.6391,35.00779422742671,15.088023088022714,13.638966697790494,21.974108172046414,0.3355172483764801,395.14257985743996,-0.1869650214016474,-0.06723135045628298,-0.11973367094536441,397.61945131393054,395.6425486860694,396.9089412051584,395.1237231661072,607]
["2020-08-07T03:52:00.000000000","395.86000000",396.13,395.86,396.01,"211.46783000",396.5815,396.4696,396.6385000000001,40.170526972404836,17.858585858584966,16.10004810004789,22.56851265614181,0.3322660163495749,395.1401041008242,-0.19129771662795747,-0.09204462369061789,-0.09925309293733958,397.59002912700157,395.57297087299844,396.85483478731476,395.06961674826357,607]
["2020-08-07T03:53:00.000000000","396.01000000",396.29,395.91,396.0,"238.17838000",396.519,396.4604,396.63915000000003,39.969394727603664,20.07453416148915,17.67371436936561,22.418138968416436,0.3356755866103341,395.13762834420845,-0.1933099682539705,-0.11229769260328842,-0.08101227565068209,397.50882624738387,395.52917375261615,396.8036374169775,395.0184193779263,607]
["2020-08-07T03:54:00.000000000","396.01000000",396.01,395.92,395.96,"85.78708000",396.4515,396.4486,396.63989999999995,39.12551812036906,23.26933935629452,20.400819792122878,22.27850625838597,0.318127330423809,395.1351525875927,-0.19587443926286596,-0.12901304193520394,-0.06686139732766203,397.3995986235669,395.50340137643315,396.7557257489566,394.9705077099054,607]
["2020-08-07T03:55:00.000000000","395.96000000",395.96,395.6,395.6,"265.09261000",396.377,396.43019999999996,396.63915000000003,32.47916483138137,15.650291737247334,19.664721751677003,22.99513933266929,0.321118235393545,395.13267683097695,-0.22436940157166418,-0.148084313862496,-0.0762850877091682,397.3466205443413,395.4073794556587,396.711371461099,394.92615342204783,607]
["2020-08-07T03:56:00.000000000","395.59000000",395.87,395.26,395.65,"534.59835000",396.3145,396.4114,396.64,34.15224398245659,14.454064454063689,17.791231849201846,24.364676415736533,0.34175264715122183,395.1302010743612,-0.2401489942458852,-0.16649724993917384,-0.07365174430671137,397.3021937784598,395.3268062215402,396.6707397936865,394.8855217546353,607]
["2020-08-07T03:57:00.000000000","395.59000000",395.63,395.36,395.43,"322.42722000",396.24300000000005,396.3828,396.63925,30.56367266584062,10.251322751322848,13.451892980877957,25.636389421440107,0.33805602949754854,395.12772531774544,-0.2673250398539153,-0.18666280792212214,-0.08066223193179317,397.26869196155945,395.21730803844065,396.6338883997105,394.8486703606593,607]
["2020-08-07T03:58:00.000000000","395.43000000",395.67,395.28,395.5,"297.25582000",396.169,396.3628,396.63925,32.97683915184875,15.480080921257587,13.395156042214708,26.975147886429113,0.3417663131048807,395.1252495611297,-0.2799863286937807,-0.2053275120764539,-0.07465881661732682,397.1848326633884,395.15316733661155,396.6007667725987,394.81554873354753,607]
["2020-08-07T03:59:00.000000000","395.48000000",395.74,395.41,395.43,"183.75093000",396.092,396.3394,396.63939999999997,31.787141242453284,12.894703335880616,12.87536900282035,27.85977168451789,0.3409258621688143,395.12277380451394,-0.2922994600789366,-0.22272190167695044,-0.06957755840198615,397.086537078246,395.09746292175396,396.57121690607073,394.78599886701954,607]
["2020-08-07T04:00:00.000000000","395.45000000",395.96,395.42,395.58,"668.09961000",396.025,396.32419999999996,396.64045,37.02967805362759,19.877674517880106,16.084152925006105,27.633276355423927,0.3551454434425047,395.1202980478982,-0.28664964039404595,-0.23550744942036955,-0.051142190973676394,396.9665200475855,395.08347995241445,396.54497609964903,394.75975806059785,607]
["2020-08-07T04:01:00.000000000","395.59000000",395.63,395.27,395.35,"311.56604000",395.941,396.29580000000004,396.6401,32.859475712013406,17.561537707169617,16.777971853643447,27.808945115752735,0.3554921974823276,395.11782229128244,-0.29730405926892445,-0.24786677139008056,-0.04943728787884388,396.80549754193095,395.076502458069,396.52168289736767,394.7364648583165,607]
["2020-08-07T04:02:00.000000000","395.42000000",395.44,395.06,395.12,"278.15662000",395.8515,396.2676,396.64,29.30530618998554,14.894624674402536,17.444612299817422,28.45952363780686,0.35724275480502204,395.1153465346667,-0.3206110363445305,-0.26241562438097055,-0.05819541196355993,396.66533720731104,395.03766279268893,396.5008870118809,394.7156689728297,607]
["2020-08-07T04:03:00.000000000","395.09000000",395.5,395.05,395.41,"558.82287000",395.7835,396.2472,396.6393,38.35856787799335,14.216056974225879,15.557406451932678,28.778441704675213,0.36386827231896196,395.1128707780509,-0.3120838983114709,-0.27234927916707063,-0.03973461914440024,396.5005013947011,395.06649860529893,396.4820637524948,394.6968457134436,607]
["2020-08-07T04:04:00.000000000","395.43000000",395.69,395.41,395.66,"141.29790000",395.7375,396.2278,396.64020000000005,44.90840225252501,27.70128507736747,18.93732224199863,28.215774231465435,0.3578776814390226,395.1103950214351,-0.28190356055552,-0.2742601354447605,-0.007643425110759494,396.3553956222558,395.1196043777442,396.46463298835806,394.6794149493069,607]
["2020-08-07T04:05:00.000000000","395.66000000",395.66,395.36,395.58,"121.73266000",395.6975,396.2148,396.6416,43.32204425880613,40.32258064516098,27.413307565584777,27.834508554941266,0.3537435613362287,395.1079192648194,-0.26142718697968803,-0.27169354575174604,0.010266358772058004,396.2432059647855,395.1517940352145,396.447982108411,394.6627640693598,607]
["2020-08-07T04:06:00.000000000","395.65000000",395.92,395.58,395.72,"192.01198000",395.67449999999997,396.2104,396.6454,46.85973637653494,48.65591397849431,38.89325990034092,26.40284466580041,0.3527618783836416,395.1054435082036,-0.23123712577950073,-0.263602261757297,0.03236513597779628,396.17371838908656,395.1752816109134,396.4314918738022,394.646273834751,607]
["2020-08-07T04:07:00.000000000","395.74000000",395.87,395.5,395.84,"188.48964000",395.6785,396.2088,396.65005,49.7546753095172,59.68862007168335,49.555704898446216,25.330926706437936,0.35399317278481224,395.10296775158787,-0.19537611343429262,-0.24995703209269615,0.05458091865840353,396.1816610080305,395.17533899196945,396.41456358379196,394.6293455447408,607]
["2020-08-07T04:08:00.000000000","395.84000000",395.84,395.51,395.52,"485.10285000",395.65749999999997,396.20459999999997,396.65225,43.02371504820649,62.65742545984393,57.000653170007205,24.335574315601953,0.3522793747287506,395.1004919949721,-0.19058043580270123,-0.23808171283469717,0.04750127703199594,396.1502017353349,395.164798264665,396.39664566792857,394.6114276288774,607]
["2020-08-07T04:09:00.000000000","395.54000000",395.76,395.52,395.62,"170.46143000",395.641,396.19699999999995,396.6555,45.50476968120114,65.52579365079295,62.623946394106746,23.411318524111913,0.3442594193909727,395.09801623835637,-0.17667407371760646,-0.22580018501127905,0.049126111293672586,396.1151687463361,395.16683125366393,396.3772577273195,394.5920396882683,607]
["2020-08-07T04:10:00.000000000","395.61000000",395.63,395.5,395.51,"197.34825000",395.6165,396.1878,396.65864999999997,43.272573836253066,54.94505494505478,61.04275801856389,22.629404192276873,0.3289551751487412,395.0955404817406,-0.1725403248051407,-0.2151482129700514,0.04260788816491071,396.0638153250244,395.16918467497555,396.356010197205,394.57079215815384,607]
["2020-08-07T04:11:00.000000000","395.51000000",395.69,395.46,395.63,"246.79306000",395.606,396.18140000000005,396.6618,46.36363740890909,58.97435897435944,59.81506919006906,21.602092240233233,0.32188694835239573,395.09306472512486,-0.15776271155687027,-0.2036711126874152,0.045908401130544924,396.04154104284396,395.17045895715603,396.33261817920527,394.5474001401541,607]
["2020-08-07T04:12:00.000000000","395.62000000",395.87,395.62,395.83,"208.92409000",395.597,396.17339999999996,396.66470000000004,51.14204885264749,66.66666666666666,60.19536019536029,20.305548487458626,0.31675216632721914,395.0905889685091,-0.12843252782607806,-0.1886233957151478,0.060190867889069744,396.0053674815672,395.18863251843277,396.3069085506408,394.5216905115896,607]
["2020-08-07T04:13:00.000000000","395.84000000",395.97,395.78,395.95,"373.99961000",395.5945,396.1676,396.66775,53.80147692831474,82.42554546902248,69.35552370334953,19.520412196552765,0.3076984401609842,395.08811321189336,-0.09441677102472568,-0.1697820707770634,0.07536529975233772,395.99347243012704,395.1955275698729,396.2788201311867,394.4936020921355,607]
["2020-08-07T04:14:00.000000000","395.91000000",395.91,395.38,395.39,"293.73113000",395.566,396.1518,396.66810000000004,42.245118665978666,73.49896480331012,74.19705897966642,19.079861267358584,0.3264342658637877,395.0856374552776,-0.11136263938806223,-0.15809818449926316,0.04673554511120093,395.9369123885788,395.1950876114212,396.24839738936413,394.46317935031294,607]
["2020-08-07T04:15:00.000000000","395.38000000",395.38,395.11,395.32,"237.38036000",395.552,396.1282,396.6682,41.05793317804381,54.71014492753289,70.2115517332885,19.481458541095485,0.32311753258779813,395.0831616986618,-0.12895427255722325,-0.1522694021108552,0.023315129553631964,395.9375697083552,395.1664302916448,396.2157788144839,394.4305607754327,607]
["2020-08-07T04:16:00.000000000","395.32000000",395.32,395.18,395.27,"271.69933000",395.533,396.106,396.6688,40.18915761657711,30.072463768112772,52.76052449965192,19.854370295279622,0.31003770883151555,395.08068594204605,-0.14525593076604082,-0.15086670784189235,0.005610777075851531,395.9345021793228,395.1314978206772,396.18118158272284,394.39596354367166,607]
["2020-08-07T04:17:00.000000000","395.31000000",395.33,395.12,395.16,"209.90114000",395.5195,396.0812,396.67055,38.27056507791736,19.69160768452819,34.82473879339128,20.376281926829517,0.3028921582006863,395.0782101854303,-0.16514747573563682,-0.15372286142064126,-0.011424614314995557,395.95098464630945,395.08801535369054,396.14488444600227,394.3596664069511,607]
["2020-08-07T04:18:00.000000000","395.19000000",395.19,394.73,394.93,"1159.21798000",395.491,396.056,396.67025,34.555929133547096,15.285343074898007,21.683138175846327,21.828938888174427,0.3141141469006435,395.07573442881454,-0.19719757534733162,-0.16241780420597934,-0.03477977114135228,395.99335047526654,394.98864952473343,396.1072108321205,394.3219927930693,607]
["2020-08-07T04:19:00.000000000","394.93000000",395.13,394.8,394.99,"107.61842000",395.469,396.02560000000005,396.67004999999995,36.29311329791263,14.303575893973253,16.426842217799823,23.17783463799434,0.3152488506934542,395.0732586721988,-0.21527446164890307,-0.1729891356945641,-0.04228532595433898,396.0166093498109,394.9213906501891,396.0685139571951,394.2832959181439,607]
["2020-08-07T04:20:00.000000000","394.97000000",395.15,394.96,395.15,"107.09684000",395.4475,395.99440000000004,396.67134999999996,40.80553878167531,23.65591397849279,17.748277649121356,24.32037522323454,0.30630250421534494,395.07078291558304,-0.21422046132499872,-0.181235400820651,-0.03298506050434771,396.00956316371037,394.8854368362896,396.02916534098324,394.24394730193205,607]
["2020-08-07T04:21:00.000000000","395.14000000",395.31,395.1,395.18,"359.77838000",395.43899999999996,395.9582,396.6707,41.6402249671212,30.376344086019625,22.778611319495226,24.52471042198901,0.29942375391424364,395.0683071589673,-0.20856025638380515,-0.18670037193328184,-0.02185988445052331,396.01174427103206,394.8662557289679,395.9895475339266,394.2043294948754,607]
["2020-08-07T04:22:00.000000000","395.18000000",395.46,395.17,395.32,"122.26421000",395.44899999999996,395.9246,396.67015,45.50222596699693,39.24731182795461,31.09318996415568,23.98739132238423,0.29875062863465185,395.06583140235153,-0.1905807766563612,-0.18747645287789771,-0.0031043237784634803,396.00588059761503,394.8921194023849,395.9500511853947,394.16483314634354,607]
["2020-08-07T04:23:00.000000000","395.32000000",395.32,394.92,394.93,"220.33118000",395.425,395.8782,396.66845,37.9651173469689,33.3333333333318,34.31899641576869,24.23310426655885,0.30598272658932135,395.0633556457358,-0.20543354009879522,-0.19106787032207723,-0.014365669776717993,396.0261489000239,394.82385109997614,395.91107589190693,394.12585785285575,607]
["2020-08-07T04:24:00.000000000","394.93000000",395.14,394.62,395.0,"395.30225000",395.392,395.832,396.6652,39.88971106166672,30.61927518916625,34.39997345015089,25.185200123482705,0.3212696746900895,395.06087988912003,-0.20914515202554185,-0.19468332666277016,-0.014461825362771685,396.0101456139128,394.7738543860872,395.87303365125285,394.08781561220167,607]
["2020-08-07T04:25:00.000000000","394.99000000",395.04,394.38,394.81,"951.56369000",395.35350000000005,395.7864,396.66055,36.573025982968126,23.773735187814463,29.242114570104178,26.548255994433905,0.3454646979265233,395.0584041325043,-0.22482638470853544,-0.20071193827192324,-0.024114446436612202,396.0144470478029,394.6925529521972,395.83635329471133,394.05113525566014,607]
["2020-08-07T04:26:00.000000000","394.79000000",394.89,394.39,394.66,"374.16609000",395.3005,395.74160000000006,396.65450000000004,34.158330736668795,24.26741206615439,26.22014081437837,27.813950731745532,0.3565029337889187,395.0559283758885,-0.2465159386942446,-0.20987273835638753,-0.03664320033785706,396.0040190118247,394.5969809881753,395.8014840386702,394.016265999619,607]
["2020-08-07T04:27:00.000000000","394.67000000",394.96,394.66,394.89,"188.86479000",395.253,395.7022,396.6457,40.63098670235496,25.995807127882642,24.678984793950505,28.62800488771699,0.3524670099468484,395.0534526192727,-0.24235230220227777,-0.21636865112556558,-0.02598365107671219,395.932267252264,394.57373274773596,395.7688963266904,393.98367828763924,607]
["2020-08-07T04:28:00.000000000","394.88000000",394.94,394.65,394.94,"261.09910000",395.224,395.6614,396.63590000000005,41.966617507529286,34.26508269275605,28.176100628931035,29.407203755569082,0.34800508066493063,395.05097686265697,-0.23233974025328052,-0.21956286895110858,-0.01277687130217195,395.90471726876734,394.54328273123264,395.7390784296317,393.95386039058053,607]
["2020-08-07T04:29:00.000000000","394.94000000",395.29,394.87,394.92,"649.08166000",395.18899999999996,395.6204,396.6258,41.56382004448106,45.06172839506251,35.107539405233744,28.45449404632091,0.3531475749031526,395.0485011060412,-0.22344283570339485,-0.22033886230156585,-0.0031039734018289966,395.8565297746151,394.5214702253848,395.71252780699297,393.9273097679418,607]
["2020-08-07T04:30:00.000000000","394.91000000",394.94,394.73,394.78,"96.16231000",395.15250000000003,395.5776,396.61474999999996,38.759403214194556,46.296296296296966,41.874369128038516,27.97482113246951,0.34292274812435164,395.04602534942546,-0.22509406050676262,-0.22128990194260523,-0.0038041585641573894,395.8256381730354,394.4793618269647,395.689736946452,393.9045189074008,607]
["2020-08-07T04:31:00.000000000","394.78000000",394.95,394.57,394.79,"915.34658000",395.1105,395.5328,396.6039,39.075612723903674,41.66666666666797,44.341563786009154,27.95850717062503,0.3455711232583269,395.0435495928097,-0.22302485987682985,-0.22163689352945018,-0.001387966347379671,395.7637526310678,394.4572473689322,395.6711742028466,393.8859561637954,607]
["2020-08-07T04:32:00.000000000","394.80000000",394.8,394.57,394.65,"80.68134000",395.05150000000003,395.48759999999993,396.5925,36.253356416278166,33.33333333333332,40.432098765432755,27.943358491769445,0.33731604302558854,395.04107383619396,-0.23003018861550117,-0.2233155525466604,-0.0067146360688407625,395.64453541209315,394.4584645879069,395.65726094691956,393.8720429078684,607]
["2020-08-07T04:33:00.000000000","394.67000000",394.69,394.3,394.34,"506.82918000",394.97099999999995,395.43899999999996,396.5801,30.926826661422055,22.137079608343473,32.37902653611493,28.60335190873161,0.34107918280947497,395.0385980795782,-0.25762661211592786,-0.2301777644605139,-0.027448847655413944,395.48632125901776,394.45567874098214,395.6483469977939,393.8631289587427,607]
["2020-08-07T04:34:00.000000000","394.35000000",394.58,394.01,394.34,"812.64836000",394.9185,395.39419999999996,396.5672,30.926826661422055,17.06896551723961,24.179792819638806,29.805088269463287,0.35743066975165827,395.03612232296246,-0.27631182583149894,-0.23940457673471094,-0.036907249096788,395.4653555567929,394.3716444432071,395.6446867513768,393.8594687123256,607]
["2020-08-07T04:35:00.000000000","394.39000000",394.57,394.3,394.44,"242.01478000",394.8745,395.35540000000003,396.55129999999997,34.525763716327006,18.62068965517132,19.275578260251475,30.92098631871404,0.35118562191225156,395.0336465663467,-0.2798251775934091,-0.2474886969064506,-0.03233648068695849,395.42664038069574,394.3223596193043,395.6464185552936,393.86120051624243,607]
["2020-08-07T04:36:00.000000000","394.46000000",394.46,394.16,394.19,"149.48606000",394.8205,395.31559999999996,396.536,30.278374238477955,22.051417039571902,19.247024070660952,32.224006018210616,0.3475295060613725,395.03117080973095,-0.29933193264798774,-0.257857344054758,-0.04147458859322972,395.41683799140617,394.2241620085938,395.6535496834466,393.8683316443954,607]
["2020-08-07T04:37:00.000000000","394.18000000",394.68,394.0,394.24,"449.43992000",394.7745,395.28520000000003,396.5209,32.07808774611592,20.66676053061752,20.44628907512025,32.32784301256147,0.3712773984855646,395.0286950531152,-0.3072152087431732,-0.26772891699244106,-0.03948629175073215,395.40019880932755,394.14880119067243,395.6659487405451,393.8807307014939,607]
["2020-08-07T04:38:00.000000000","394.24000000",394.34,393.98,394.22,"365.11073000",394.739,395.25079999999997,396.50555,31.725321858486204,16.88857328836077,19.86891695285007,32.471927685100056,0.3704718700223068,395.02621929649945,-0.31148597823386126,-0.27648032924072513,-0.03500564899313613,395.40466958770367,394.0733304122963,395.6833465378378,393.8981284987866,607]
["2020-08-07T04:39:00.000000000","394.21000000",394.6,394.21,394.49,"254.19272000",394.714,395.2216,396.4922,41.136474788244065,25.285519853245848,20.94695122407472,31.420898195843066,0.3718667364492882,395.02374353988364,-0.2897438634105356,-0.27913303607468726,-0.010610827335848338,395.3776384557825,394.0503615442175,395.70534552699405,393.92012748794286,607]
["2020-08-07T04:40:00.000000000","394.48000000",394.96,394.48,394.94,"314.00942000",394.7035,395.2004,396.4819,52.81139111685267,43.51145038167879,28.56184784109514,29.215958446353802,0.379590540988623,395.0212677832679,-0.2335100826981602,-0.27000844539938185,0.03649836270122164,395.3455054516851,394.06149454831495,395.7314368897583,393.9462188507071,607]
["2020-08-07T04:41:00.000000000","394.95000000",394.99,394.66,394.99,"385.63403000",394.694,395.18340000000006,396.47055,53.905348045565646,63.10432569974446,43.96709864488971,27.266268855295355,0.3760483594894341,395.01879202665214,-0.18280258974454,-0.2525672742684135,0.06976468452387352,395.31272126195347,394.07527873804656,395.7610234966611,393.9758054576099,607]
["2020-08-07T04:42:00.000000000","394.97000000",394.98,394.89,394.89,"432.41006000",394.6725,395.161,396.4592,51.34175863790056,73.28244274808992,59.96607294317106,25.455842806455458,0.3563306195259025,395.0163162700364,-0.14896848455589407,-0.23184751632590964,0.08287903177001557,395.2295233388226,394.1154766611774,395.79344629704616,394.008228257995,607]
["2020-08-07T04:43:00.000000000","394.89000000",394.95,394.83,394.93,"469.66047000",394.6725,395.1396,396.4461,52.31856968670004,80.2080971455912,72.19828853114187,23.72559592998484,0.33944986098833657,395.01384051342063,-0.11757175274652809,-0.20899236361003334,0.09142061086350525,395.2295233388226,394.1154766611774,395.8280113807738,394.0427933417226,607]
["2020-08-07T04:44:00.000000000","394.94000000",395.42,394.91,395.42,"289.10475000",394.6935,395.12879999999996,396.436,62.3022443841048,87.84168493185102,80.44407494184405,23.439279205858316,0.35163201377488457,395.0113647568049,-0.05254500557111896,-0.17770289200225048,0.12515788643113152,395.3250148454258,394.06198515457413,395.8640150066051,394.0787969675539,607]
["2020-08-07T04:45:00.000000000","395.43000000",395.43,395.1,395.28,"241.44634000",394.717,395.1224,396.42505,58.5313340242816,94.57152611812815,87.54043606519012,23.200477068503748,0.3500868699338201,395.00888900018913,-0.012167411566736064,-0.14459579591514762,0.13242838434841156,395.39720879147023,394.03679120852973,395.9007643140403,394.11554627498913,607]
["2020-08-07T04:46:00.000000000","395.30000000",395.3,395.11,395.19,"111.56192000",394.7435,395.1132,396.41495000000003,56.1773530615253,91.03448275861963,91.14923126953295,22.978732226674513,0.33865209350997466,395.0064132435734,0.012426628312084631,-0.11319131106970118,0.1256179393817858,395.4534091491125,394.0335908508875,395.93759215930856,394.1523741202574,607]
["2020-08-07T04:47:00.000000000","395.17000000",395.25,395.15,395.24,"97.30946000",394.76099999999997,395.10940000000005,396.40185,57.20702570595549,86.66666666666562,90.75755851447114,22.7728263021188,0.3216055154021196,395.0039374869576,0.035542452965728444,-0.08344455826261525,0.1189870112283437,395.5011053978953,394.02089460210465,395.97386543190714,394.18864739285596,607]
["2020-08-07T04:48:00.000000000","395.22000000",395.24,395.0,395.14,"211.96113000",394.771,395.10220000000004,396.38775000000004,54.45137541360315,83.4482758620682,87.04980842911782,21.884779291535708,0.31577655001625415,395.0014617303419,0.04527089162070297,-0.05770146828595161,0.10297235990665457,395.5257688387804,394.01623116121965,396.00898717793245,394.22376913888127,607]
["2020-08-07T04:49:00.000000000","395.14000000",395.15,394.78,395.1,"165.06905000",394.78,395.0956,396.3736,53.34447424106087,81.37931034482737,83.8314176245204,20.47925277304471,0.3196496535865223,394.9989859737261,0.04918609693021381,-0.03632395524271853,0.08551005217293234,395.5458720519734,394.01412794802656,396.04239373747515,394.25717569842396,607]
["2020-08-07T04:50:00.000000000","395.14000000",395.14,394.8,394.81,"83.10461000",394.7815,395.08020000000005,396.3585999999999,46.037545903380455,71.49425287356279,78.77394636015279,19.174121005874536,0.3211032497589119,394.99651021711037,0.028559137022512004,-0.023347336789672428,0.05190647381218443,395.5474836812844,394.0155163187156,396.0735487699872,394.288330730936,607]
["2020-08-07T04:51:00.000000000","394.84000000",395.02,394.84,394.94,"120.57775000",394.789,395.07199999999995,396.344,49.384566663156455,66.89655172413772,73.25670498084264,17.962212936359403,0.31316730334755916,394.99403446049456,0.02244332356741552,-0.01418920471825484,0.03663252828567036,395.55810077362725,394.01989922637273,396.1019364044592,394.316718365408,607]
["2020-08-07T04:52:00.000000000","394.93000000",395.5,394.93,395.5,"192.02958000",394.83149999999995,395.07959999999997,396.3342,60.69428466756295,74.48275862068914,70.9578544061299,18.248637281357638,0.3315124959655911,394.9915587038788,0.06206833213036589,0.0010623026514693067,0.06100602947889658,395.6570489082994,394.0059510917005,396.12705576967426,394.34183773062307,607]
["2020-08-07T04:53:00.000000000","395.50000000",395.63,395.19,395.4,"619.46946000",394.8845,395.0794,396.32380000000006,58.19370066080107,82.06896551724041,74.4827586206891,18.87434916844899,0.33926160339662054,394.98908294726306,0.08442902736197766,0.017735647593570977,0.06669337976840668,395.7131247642901,394.0558752357099,396.14841884545024,394.36320080639905,607]
["2020-08-07T04:54:00.000000000","395.40000000",395.58,395.33,395.46,"198.11361000",394.94050000000004,395.0754,396.3158,59.27777991238969,87.49140893470651,81.34771102421202,19.45536734931952,0.3328857745825759,394.9866071906473,0.10577226120591376,0.035342970316039536,0.07042929088987424,395.7657387533286,394.1152612466715,396.1655529879904,394.3803349489392,607]
["2020-08-07T04:55:00.000000000","395.46000000",395.62,395.45,395.49,"112.93417000",394.993,395.0736,396.3074,59.8385481395317,82.00121285627583,83.85386243607427,20.11226978888364,0.3212510763981068,394.98413143403155,0.12368194856281889,0.05301076596539541,0.07067118259742347,395.8177933074387,394.1682066925613,396.1780087164757,394.3927906774245,607]
["2020-08-07T04:56:00.000000000","395.43000000",395.63,395.37,395.5,"90.59839000",395.0585,395.06919999999997,396.2995,60.03610095966964,83.5698403072572,84.35415403274651,20.297231593891482,0.31687599951252693,394.9816556774158,0.137101994798968,0.06982901173210994,0.06727298306685807,395.8237261103727,394.29327388962724,396.1853725183731,394.4001544793219,607]
["2020-08-07T04:57:00.000000000","395.51000000",395.6,395.44,395.45,"90.80711000",395.119,395.0614,396.2917,58.48697171566436,82.3529411764715,82.64133144666818,20.468981841398758,0.3056705709759192,394.97917992080005,0.14206525615441024,0.08427626061657,0.05778899553784024,395.8028099151056,394.43519008489443,396.18728365347124,394.40206561442005,607]
["2020-08-07T04:58:00.000000000","395.45000000",395.59,395.45,395.49,"104.77321000",395.1825,395.06080000000003,396.2851,59.389758953124776,82.3529411764715,82.75857422006673,20.628464214084083,0.29383695876335214,394.9767041641843,0.14752575714624072,0.09692615992250414,0.05059959722373658,395.7458427020893,394.6191572979107,396.1834533120182,394.398235272967,607]
["2020-08-07T04:59:00.000000000","395.52000000",396.2,395.52,395.74,"1125.63985000",395.245,395.0632,396.2795,64.57506879024032,76.65285832643036,80.45291355979113,22.46486440358841,0.3235628902802551,394.97422840756855,0.17006574217236903,0.11155407637247713,0.05851166579989189,395.76266784717404,394.72733215282597,396.1736840834808,394.3884660444296,607]
["2020-08-07T05:00:00.000000000","395.73000000",395.76,395.52,395.68,"144.64556000",395.282,395.06659999999994,396.2729,62.51207010798843,71.50510908588971,76.8369695295972,24.17009315098526,0.3175941124030945,394.9717526509528,0.1810008786780486,0.12544343683359144,0.055557441844457156,395.8127956292191,394.75120437078084,396.1578875575981,394.3726695185469,607]
["2020-08-07T05:01:00.000000000","395.68000000",395.91,395.64,395.64,"196.11854000",395.3145,395.06679999999994,396.26765,61.11041005799551,63.84976525821722,70.66924422351242,26.06096523206472,0.31419453294573324,394.96927689433704,0.18431472205224964,0.13721769387732308,0.04709702817492656,395.8493822300268,394.77961776997324,396.1360980105192,394.35087997146803,607]
["2020-08-07T05:02:00.000000000","395.69000000",395.83,395.66,395.7,"52.65493000",395.35499999999996,395.06419999999997,396.26315,62.46977457582307,62.91079812206652,66.08855748872448,27.816775021638488,0.30532349487818045,394.9668011377213,0.1895969101995547,0.14769353714176942,0.0419033730577853,395.87770450543184,394.8322954945681,396.1084804956197,394.3232624565685,607]
["2020-08-07T05:03:00.000000000","395.69000000",395.72,395.35,395.39,"133.82974000",395.37800000000004,395.05299999999994,396.2558,52.29827359313107,55.83165660630434,60.864073328862695,27.712085552912104,0.30994324524402517,394.9643253811055,0.1668453834180923,0.151523906397034,0.015321477021058294,395.8629989690701,394.89300103093,396.0753322055618,394.2901141665106,607]
["2020-08-07T05:04:00.000000000","395.39000000",395.61,395.31,395.31,"97.77039000",395.3725,395.0514,396.24784999999997,50.034177536169466,47.163471022212015,55.301975250194296,27.41708046528581,0.30923301344088133,394.96184962448973,0.14073697487515346,0.1493665200926579,-0.008629545217504447,395.8579636958609,394.8870363041391,396.03707662829027,394.2518585892391,607]
["2020-08-07T05:05:00.000000000","395.32000000",395.32,395.12,395.12,"128.50014000",395.3645,395.0474,396.2393,45.04630893581169,30.554103531176448,44.516410386564274,26.253292423625666,0.30143065533796026,394.959373867874,0.1035211337103874,0.1401974428162038,-0.0366763091058164,395.860946371725,394.86805362827505,395.99425070770246,394.2090326686513,607]
["2020-08-07T05:06:00.000000000","395.12000000",395.37,395.06,395.19,"156.74367000",395.3645,395.04580000000004,396.23094999999995,47.1371820187046,20.307654074200954,32.675076209196476,24.90953564017626,0.302042751385249,394.9568981112582,0.07876774096075678,0.1279115024451144,-0.04914376148435762,395.860946371725,394.86805362827505,395.9474858652409,394.1622678261897,607]
["2020-08-07T05:07:00.000000000","395.14000000",395.24,395.04,395.09,"85.90241000",395.357,395.0444,396.22100000000006,44.53057392377998,10.224827840257282,20.3621951485449,23.571520842882588,0.2947539834291589,394.9544223546425,0.050499211131693755,0.11242904418243027,-0.061929833050736516,395.865137776591,394.84886222340907,395.8974842767285,394.1122662376773,607]
["2020-08-07T05:08:00.000000000","395.10000000",395.12,394.89,395.0,"247.02412000",395.35,395.04580000000004,396.20925000000005,42.265287390910075,8.03693338813283,12.85647176753036,22.104423015868676,0.2901286988985059,394.9519465980267,0.02059652581112914,0.09406254050817006,-0.07346601469704092,395.8735265036259,394.82647349637415,395.84499217921734,394.05977414016616,607]
["2020-08-07T05:09:00.000000000","395.01000000",395.26,394.86,395.01,"288.24630000",395.3455,395.04619999999994,396.1969,42.61459534333605,7.967107081071236,8.742956103153787,20.899110213249095,0.29797664897718257,394.94947084141097,-0.0022685014435523954,0.07479633211782558,-0.07706483356137797,395.87899695406696,394.81200304593307,395.7907721732797,394.00555413422853,607]
["2020-08-07T05:10:00.000000000","395.01000000",395.01,394.76,394.8,"358.82826000",395.34499999999997,395.0392,396.1839,37.48552099858837,7.456251397803502,7.820097289002526,19.469454317824326,0.2945497454788123,394.9469950847952,-0.036908981469991886,0.052455269400262086,-0.08936425087025397,395.88051844039086,394.8094815596091,395.73557647471046,393.95035843565927,607]
["2020-08-07T05:11:00.000000000","394.80000000",394.89,394.44,394.65,"320.27604000",395.33050000000003,395.0286,396.17055,34.30904282885137,8.634541936780353,8.019300138551701,19.32297597566943,0.3056533350874679,394.94451932817947,-0.07559415549104642,0.026845384422000386,-0.1024395399130468,395.92188735190956,394.7391126480905,395.6801228642886,393.8949048252374,607]
["2020-08-07T05:12:00.000000000","394.58000000",394.63,394.4,394.47,"139.17397000",395.279,395.01160000000004,396.15565000000004,30.92273698821656,6.199494949495976,7.430096094693282,19.316516720379596,0.30167809686693436,394.9420435715637,-0.11940055501759161,-0.002403803465918012,-0.1169967515516736,395.9728847166483,394.5851152833517,395.6250747132842,393.83985667423303,607]
["2020-08-07T05:13:00.000000000","394.47000000",394.71,394.15,394.55,"597.99938000",395.2365,395.004,396.14215,34.03881411112004,12.849326599327592,9.227787828534645,20.053537715710103,0.3201296613764394,394.93956781494796,-0.1459793517405501,-0.031118913120844433,-0.11486043861970567,395.9965072368061,394.47649276319385,395.57102597221757,393.7858079331664,607]
["2020-08-07T05:14:00.000000000","394.49000000",394.71,394.38,394.57,"127.96778000",395.192,394.9954,396.1278,34.83030056502318,16.82659932660077,11.958473625141451,20.737914354231282,0.3208346855638355,394.9370920583322,-0.16354417137534938,-0.057603964771745425,-0.10594020660360395,395.99732229572845,394.38667770427156,395.5184914615389,393.7332734224877,607]
["2020-08-07T05:15:00.000000000","394.56000000",394.56,393.72,394.06,"1818.38176000",395.1205,394.98040000000003,396.11295000000007,26.19767886862238,20.901551055579734,16.859158993836036,22.794844005546377,0.35863220802355944,394.9346163017164,-0.2161257916433783,-0.089308330146072,-0.1268174614973063,396.05142373479066,394.1895762652093,395.46790226442954,393.68268422537835,607]
["2020-08-07T05:16:00.000000000","394.07000000",394.4,394.01,394.29,"251.80081000",395.06,394.97299999999996,396.0975,34.12698804426827,22.825793479821602,20.184647954000706,24.704850110338956,0.36087276459330425,394.93214054510065,-0.2365116674471892,-0.11874899760629545,-0.11776266984089376,396.0403672781137,394.0796327218863,395.41960556303036,393.63438752397917,607]
["2020-08-07T05:17:00.000000000","394.33000000",394.37,394.17,394.35,"199.24189000",395.005,394.9622,396.08410000000003,36.0570277709062,25.982359136387174,23.236567890596174,26.478427207646348,0.34938185283663875,394.9296647884849,-0.24500189302057152,-0.14399957668915067,-0.10100231633142084,396.0146633102156,393.9953366897844,395.3738679399559,393.5886499009047,607]
["2020-08-07T05:18:00.000000000","394.36000000",394.65,394.36,394.63,"171.79384000",394.96200000000005,394.95599999999996,396.0728,44.264049825695636,38.99494949494899,29.26770070371926,26.733323609629803,0.34585457763401845,394.92718903186915,-0.226525552452415,-0.16050477184180353,-0.06602078061061148,395.95854603506075,393.96545396493934,395.33088102776367,393.5456629887125,607]
["2020-08-07T05:19:00.000000000","394.64000000",394.72,394.63,394.63,"83.86798000",394.9065,394.9502,396.0607,44.26404982569564,47.8787878787871,37.61869883670776,26.65513422569195,0.32757925066016214,394.9247132752534,-0.20946829927282806,-0.17029747732800846,-0.039170821944819606,395.8455266236879,393.9674733763121,395.29076844347526,393.50555040442407,607]
["2020-08-07T05:20:00.000000000","394.62000000",394.65,394.32,394.33,"119.13443000",394.83900000000006,394.94120000000004,396.04825,38.17554545501349,49.97113997113857,45.614959114958225,27.321721966526304,0.32775216132729224,394.92223751863764,-0.21764887528001964,-0.17976775691841068,-0.037881118361608956,395.73919775604816,393.93880224395195,395.25359317467644,393.46837513562525,607]
["2020-08-07T05:21:00.000000000","394.33000000",394.36,394.23,394.27,"141.18026000",394.77049999999997,394.93080000000003,396.03675000000004,37.07709651877738,43.49206349206178,47.11399711399582,28.131349547932174,0.3136270069467709,394.9197617620219,-0.22636415419987088,-0.18908703637470273,-0.037277117825168155,395.62374029440326,393.9172597055967,395.2193649379299,393.43414689887874,607]
["2020-08-07T05:22:00.000000000","394.25000000",394.65,394.24,394.58,"119.66216000",394.7145,394.92940000000004,396.02670000000006,45.76076618999546,43.7229437229419,45.728715728714086,27.631245546583315,0.3205107921648565,394.91728600540614,-0.20588337096950227,-0.19244630329366263,-0.013437067675839631,395.45607872137276,393.9729212786272,395.1880474339837,393.4028293949325,607]
["2020-08-07T05:23:00.000000000","394.62000000",394.72,393.5,393.82,"1507.15446000",394.63599999999997,394.91900000000004,396.0145,33.54008775549814,37.58349817952337,41.59950179817569,28.619235228216738,0.3847600212959405,394.9148102487904,-0.2481177046669245,-0.20358058356831504,-0.04453712109860947,395.40675028380923,393.8652497161907,395.1595657893625,393.3743477503113,607]
["2020-08-07T05:24:00.000000000","393.87000000",394.06,393.79,393.82,"162.76706000",394.5615,394.9086,396.00090000000006,33.54008775549814,33.35259718603306,38.21967969616611,29.53665421830491,0.37656287691765766,394.91233449217464,-0.2783797301601112,-0.2185404128866743,-0.05983931727343689,395.34519062772966,393.7778093722704,395.13381471535985,393.34859667630866,607]
["2020-08-07T05:25:00.000000000","393.85000000",394.21,393.67,394.1,"394.52360000",394.5105,394.9018,395.9881,40.34697148223396,31.13132119426601,34.02247218660749,29.811134949111672,0.38823695713782247,394.9098587355589,-0.2765806933794579,-0.23014846898523103,-0.04643222439422687,395.2746851869742,393.7463148130258,395.1106679683106,393.32544992925943,607]
["2020-08-07T05:26:00.000000000","394.10000000",394.15,393.81,393.91,"264.71042000",394.4465,394.8962,395.9734,37.537442589574376,35.269489326572135,33.25113590229041,30.066009913432236,0.3847914601994048,394.9073829789431,-0.28717597005118023,-0.2415539691984209,-0.04562200085275933,395.1863452540837,393.70665474591635,395.0899895292896,393.3047714902384,607]
["2020-08-07T05:27:00.000000000","393.91000000",393.91,393.73,393.86,"81.76761000",394.385,394.8886,395.95550000000003,36.81100005620581,37.43169398907188,34.61083483663668,30.46513383520953,0.3701634987565906,394.9049072223273,-0.2961930561039594,-0.2524817865795286,-0.04371126952443083,395.1048749891401,393.66512501085987,395.0716465508021,393.2864285117509,607]
["2020-08-07T05:28:00.000000000","393.82000000",393.93,393.76,393.92,"221.45394000",394.331,394.8826,395.93675,38.352757894945945,32.513661202186555,35.07161483927686,30.747500757749556,0.3558661059882638,394.9024314657116,-0.2950959804347235,-0.26100462535056757,-0.03409135508415595,395.01958986340856,393.6424101365915,395.05552360091025,393.27030556185906,607]
["2020-08-07T05:29:00.000000000","393.92000000",394.3,393.92,394.23,"226.15978000",394.29200000000003,394.87739999999997,395.91829999999993,45.72156409030703,41.25683060109328,37.067395264117245,29.53510284777691,0.35758995556053036,394.8999557090958,-0.2661441863299956,-0.26203253754645317,-0.004111648783542421,394.9067389689849,393.6772610310152,395.04153716641133,393.25631912736014,607]
["2020-08-07T05:30:00.000000000","394.22000000",394.31,393.98,394.27,"120.84987000",394.26550000000003,394.86400000000003,395.90165,46.60839222311374,52.459016393441885,42.07650273224058,28.373138549618627,0.3556192444490628,394.89747995248007,-0.23723729138947647,-0.25707348831505783,0.019836196925581362,394.83434004780634,393.6966599521937,395.02964887145106,393.24443083239987,607]
["2020-08-07T05:31:00.000000000","394.27000000",394.44,394.27,394.44,"59.65349000",394.255,394.85299999999995,395.8853,50.32322401089919,66.66666666666511,53.46083788706676,26.819661589474286,0.3423607269884166,394.8950041958643,-0.19832462679062246,-0.24532371601017078,0.04699908921954832,394.8024120933887,393.7075879066113,395.01987554101777,393.2346575019666,607]
["2020-08-07T05:32:00.000000000","394.44000000",394.44,394.2,394.26,"97.58256000",394.2445,394.8404,395.86935,46.62421054290067,67.48633879781188,62.204007285972956,25.596522453696526,0.33504924648924456,394.89252843924857,-0.17993636105887845,-0.23224624501991234,0.05230988396103389,394.78299698233894,393.7060030176611,395.01229418202854,393.22707614297735,607]
["2020-08-07T05:33:00.000000000","394.26000000",394.44,394.26,394.39,"163.97994000",394.23650000000004,394.82959999999997,395.85345,49.510714838773886,70.7650273224021,68.30601092895971,24.460750399045747,0.3239743003114418,394.8900526826328,-0.1531086729663116,-0.2164187306091922,0.06331005764288061,394.76118180832583,393.71181819167424,395.0070402184027,393.22182217935153,607]
["2020-08-07T05:34:00.000000000","394.41000000",394.6,394.24,394.42,"179.29145000",394.229,394.8096,395.83674999999994,50.18027835153573,70.21857923497093,69.48998178506166,22.777714824697327,0.32654756457491124,394.88757692601706,-0.1279518384440621,-0.1987253521761662,0.07077351373210408,394.7384663874957,393.7195336125043,395.0042978973671,393.2190798583159,607]
["2020-08-07T05:35:00.000000000","394.43000000",394.47,393.81,393.85,"445.30197000",394.2185,394.781,395.81769999999995,39.4700541188426,59.01639344262231,66.66666666666512,22.548427761253798,0.3503655956767051,394.8851011694013,-0.15225401266803829,-0.1894310842745406,0.03717707160650233,394.7496600511972,393.6873399488028,395.0042826234371,393.21906458438593,607]
["2020-08-07T05:36:00.000000000","393.85000000",394.1,393.84,394.05,"280.56439000",394.2065,394.7582,395.8029,43.98747419677853,49.726775956284406,59.65391621129255,22.335518345199095,0.34391091027122955,394.88262541278556,-0.15360467324040883,-0.18226580206771426,0.028661128827305427,394.7414869157164,393.6715130842836,395.0072159676037,393.2219979285525,607]
["2020-08-07T05:37:00.000000000","394.05000000",394.05,393.77,393.79,"228.96039000",394.1785,394.7292,395.7865,39.82628011771694,28.891239203243952,45.87813620071689,22.335137706007895,0.3393458452518581,394.8801496561698,-0.17365314322461245,-0.1805432702990939,0.006890127074481445,394.73854553385183,393.61845446614814,395.01329510494753,393.22807706589634,607]
["2020-08-07T05:38:00.000000000","393.79000000",394.05,393.52,393.94,"845.54457000",394.144,394.7052,395.76865,43.166651728171324,32.29136063615186,36.96979193189341,22.982131722345606,0.3529639991624418,394.877673899554,-0.17541586878797943,-0.179517789996871,0.004101921208891579,394.67267381246575,393.61532618753427,395.0226593082763,393.2374412692251,607]
["2020-08-07T05:39:00.000000000","393.94000000",393.94,393.6,393.68,"184.27013000",394.0965,394.6768,395.74905000000007,39.1135971266536,22.202309836719152,27.794969892038324,23.582911880373477,0.3520379992222656,394.87519814293825,-0.19553862108085696,-0.1827219562136682,-0.012816664867188743,394.61253391360117,393.5804660863988,395.0353567376836,393.25013869863244,607]
["2020-08-07T05:40:00.000000000","393.68000000",393.75,393.39,393.68,"413.72982000",394.06399999999996,394.6542,395.72815,39.11359712665361,25.890215284155584,26.794628585675536,24.64097928806947,0.3526067135635333,394.8727223863225,-0.209075949844987,-0.18799275493993198,-0.02108319490505503,394.59865502895434,393.5293449710456,395.0513150212556,393.26609698220443,607]
["2020-08-07T05:41:00.000000000","393.68000000",393.7,393.26,393.58,"387.55610000",394.0295,394.62700000000007,395.70645,37.54128333260878,20.88745132616739,22.993325482347377,25.903822534661025,0.3588490911661379,394.87024662970674,-0.2252766951747276,-0.1954495429868911,-0.029827152187836492,394.5947070416987,393.46429295830126,395.070318975956,393.2851009369048,607]
["2020-08-07T05:42:00.000000000","393.59000000",394.17,393.55,394.17,"498.13470000",394.009,394.60040000000004,395.69095,50.248591025243414,38.585995641626624,28.454554083983208,25.055933881670693,0.37750272751141406,394.867770873091,-0.18833680396392083,-0.19402699518229705,0.005690191218376217,394.51999510759464,393.4980048924054,395.091998281316,393.30678024226484,607]
["2020-08-07T05:43:00.000000000","394.16000000",394.32,394.09,394.22,"158.30992000",394.02900000000005,394.5768,395.67364999999995,51.15553102788818,54.47761194029857,37.98368630269753,23.74776391341752,0.3669668184034572,394.86529511647524,-0.15326040140308805,-0.18587367642645525,0.032613275023367194,394.54015164089134,393.51784835910877,395.11582705570044,393.33060901664925,607]
["2020-08-07T05:44:00.000000000","394.20000000",394.2,393.71,393.84,"231.13202000",394.03000000000003,394.5444,395.65284999999994,44.51400180376843,60.94527363184047,51.33629373792189,23.52251105231933,0.3771834742317851,394.8628193598595,-0.1543457224577196,-0.17956808563270812,0.02522236317498852,394.53958806892024,393.5204119310798,395.14113620028695,393.35591816123576,607]
["2020-08-07T05:45:00.000000000","393.83000000",394.11,393.61,394.06,"692.26105000",394.028,394.5158,395.63509999999997,48.669072078785916,58.208955223880004,57.877280265339685,23.54246741389564,0.38595608321522906,394.86034360324373,-0.13588726205944113,-0.17083192091805474,0.034944658858613614,394.5367867922675,393.51921320773255,395.1671381980851,393.38192015903394,607]
["2020-08-07T05:46:00.000000000","394.06000000",394.59,394.06,394.36,"337.48282000",394.0505,394.49300000000005,395.6179,53.75471314103384,61.69154228855621,60.281923714758896,22.033420552333872,0.3962449344141393,394.857867846628,-0.0959453086185249,-0.15585459845814878,0.059909289839623875,394.5759512346413,393.5250487653587,395.1929629177266,393.40774487867543,607]
["2020-08-07T05:47:00.000000000","394.38000000",394.8,394.36,394.76,"244.78279000",394.0955,394.47920000000005,395.60360000000003,59.51430383486139,79.73121405957157,66.54390385733593,20.83763104006576,0.3993702962417006,394.85539209001223,-0.03164952961350309,-0.13101358468921964,0.09936405507571655,394.69668133702453,393.4943186629755,395.2177019944874,393.4324839554362,607]
["2020-08-07T05:48:00.000000000","394.76000000",394.87,394.54,394.62,"403.49871000",394.1305,394.4618,395.58955000000003,56.84575643545289,87.98806644361433,76.47027426391405,19.905217039218098,0.39441527508157803,394.8529163333965,0.007917243448673617,-0.10322741906164098,0.1111446625103146,394.7671938039489,393.4938061960511,395.240458636666,393.4552405976148,607]
["2020-08-07T05:49:00.000000000","394.63000000",394.88,394.62,394.72,"268.95858000",394.15500000000003,394.44140000000004,395.57705000000004,58.28457772524975,90.66603462738756,86.12843837685783,19.065955094366405,0.3848141840043218,394.8504405767807,0.046803834953834667,-0.07322116825854585,0.12002500321238052,394.8409300255764,393.46906997442363,395.2603992904693,393.4751812514181,607]
["2020-08-07T05:50:00.000000000","394.73000000",394.91,394.71,394.78,"248.81195000",394.1805,394.4234,395.565,59.164327159877416,88.90557286692523,89.18655797930904,18.370976688111543,0.37161317086115925,394.8479648201649,0.08152348544984989,-0.042272237516866706,0.12379572296671659,394.91764245569465,393.44335754430534,395.2768035087112,393.49158546966004,607]
["2020-08-07T05:51:00.000000000","394.78000000",394.86,394.4,394.58,"234.10032000",394.1875,394.40219999999994,395.5534,55.000502452925105,87.41488963711083,88.99549904380787,17.36931065037041,0.3779265157996505,394.84548906354917,0.09184203230057619,-0.015449383553378129,0.10729141585395433,394.9369231114581,393.4380768885419,395.28910858989167,393.5038905508405,607]
["2020-08-07T05:52:00.000000000","394.57000000",394.85,394.57,394.74,"369.55637000",394.2115,394.38300000000004,395.54229999999995,57.57296946817365,87.27272727272533,87.8643965922538,16.43919218675364,0.3709317646711061,394.8430133069334,0.11164326379554268,0.009969145916406033,0.10167411787913665,394.99847585730936,393.42452414269064,395.29694603790415,393.51172799885296,607]
["2020-08-07T05:53:00.000000000","394.75000000",394.77,394.4,394.68,"332.46001000",394.226,394.3688,395.531,56.27380427345472,85.25252525252405,86.64671405412007,16.079252662840812,0.3708652100517417,394.84053755031766,0.12109843646203444,0.032195004025531715,0.08890343243650273,395.035948146481,393.416051853519,395.3001675727354,393.5149495336842,607]
["2020-08-07T05:54:00.000000000","394.69000000",394.85,394.69,394.82,"113.89113000",394.246,394.35900000000004,395.52139999999997,58.6201710827712,90.10101010100898,87.54208754208612,15.45841273318039,0.356517695048047,394.8380617937019,0.13829438728095056,0.053414880676615484,0.08487950660433508,395.0930277445209,393.39897225547907,395.2988592235075,393.51364118445633,607]
["2020-08-07T05:55:00.000000000","394.81000000",394.86,394.63,394.7,"320.87699000",394.2885,394.35060000000004,395.51050000000004,55.8535912401265,88.38829471182241,87.91394335511848,15.068929768133755,0.3474807168303306,394.83558603708616,0.1406183443352802,0.07085557340834843,0.06976277092693177,395.13708175798723,393.43991824201277,395.293342880929,393.5081248418778,607]
["2020-08-07T05:56:00.000000000","394.71000000",394.74,394.56,394.7,"136.19674000",394.321,394.3408,395.49955,55.85359124012649,87.65014397367105,88.71314959550084,14.927755977683068,0.3355178084853075,394.8331102804704,0.14083662015463005,0.08485178275760476,0.0559848373970253,395.1802764397964,393.46172356020367,395.284165506824,393.49894746777284,607]
["2020-08-07T05:57:00.000000000","394.68000000",394.71,394.43,394.67,"122.26916000",394.365,394.3324,395.4889,55.09962115494528,83.31447963800714,86.4509727745002,15.19517982494582,0.331552250736355,394.83063452385466,0.13700949585182798,0.0952833253764494,0.04172617047537858,395.20081098341046,393.52918901658956,395.2720769354072,393.486858896356,607]
["2020-08-07T05:58:00.000000000","394.67000000",394.71,394.39,394.39,"221.31259000",394.3875,394.32019999999994,395.47655,48.516739071776946,75.12820512820319,82.0309429132938,15.564502585647409,0.33072708996947203,394.8281587672389,0.11011349252794389,0.09824935880674832,0.011864133721195574,395.2002453475658,393.5747546524342,395.25799781005503,393.47277977100384,607]
["2020-08-07T05:59:00.000000000","394.39000000",394.53,394.0,394.5,"1198.50437000",394.42850000000004,394.31,395.4651,50.99380618510394,65.49450549450394,74.64573008690475,16.92823399724596,0.34496086925736497,394.82568301062315,0.09656119941058705,0.09791172692751607,-0.0013505275169290176,395.17432236490356,393.6826776350965,395.24297965190544,393.45776161285426,607]
["2020-08-07T06:00:00.000000000","394.49000000",394.49,394.01,394.16,"280.73206000",394.4525,394.29720000000003,395.45285,43.95427464506971,44.17582417582355,61.59951159951023,18.19455602230176,0.3553208071675538,394.8232072540074,0.05772038629118015,0.08987345880024888,-0.032153072509068736,395.1280109177434,393.7769890822566,395.2281593399784,393.4429413009272,607]
["2020-08-07T06:01:00.000000000","394.17000000",394.19,393.97,394.02,"107.47541000",394.4745,394.2846,395.43895000000003,41.41880895403556,25.94887382121289,45.2064011638468,19.467976666741954,0.34565503522701213,394.82073149739165,0.015463676453578046,0.07499150233091471,-0.05952782587733667,395.0571997511504,393.89180024884956,395.21471039924023,393.42949236018904,607]
["2020-08-07T06:02:00.000000000","394.02000000",394.13,393.94,393.94,"142.62406000",394.463,394.27399999999994,395.425,39.998929030006856,7.633855506195078,25.91951783441051,20.72630182231535,0.3345368184250825,394.81825574077584,-0.024201423008378242,0.05515291726305613,-0.07935434027143437,395.07749491453603,393.848505085464,395.2037934593519,393.4185754203007,607]
["2020-08-07T06:03:00.000000000","393.94000000",394.1,393.93,394.09,"123.34090000",394.4565,394.2648,395.40850000000006,43.883395297827626,7.215226516135577,13.599318614514521,21.92136878784921,0.3227841885375777,394.8157799841601,-0.04303645622769636,0.03551504256490563,-0.078551498792602,395.08375672574357,393.82924327425644,395.19650809007845,393.41129005102727,607]
["2020-08-07T06:04:00.000000000","394.08000000",394.13,393.93,394.02,"137.99437000",394.46549999999996,394.25379999999996,395.3925,42.500596966636934,8.667983322359099,7.839021781563257,22.84668854560695,0.3140138893563213,394.81330422754434,-0.06288685027448082,0.015834663997028344,-0.07872151427150917,395.06150251676536,393.86949748323457,395.19384797407207,393.4086299350209,607]
["2020-08-07T06:05:00.000000000","394.01000000",394.01,393.8,393.95,"419.53336000",394.46,394.25159999999994,395.37530000000004,41.10568997658007,13.384964454433844,9.756058097642844,24.080734297645957,0.3072986115451534,394.8108284709286,-0.083306539624175,-0.003993576727212324,-0.07931296289696269,395.07266630394577,393.8473336960542,395.1966610810784,393.4114430420272,607]
["2020-08-07T06:06:00.000000000","393.96000000",393.96,393.84,393.9,"109.52283000",394.437,394.2438,395.3586,40.093457248585516,11.087441671735965,11.046796482842973,25.22663392453932,0.29392013929192856,394.80835271431283,-0.10234411344947603,-0.023663684071665067,-0.07868042937781096,395.09575944015273,393.7782405598473,395.2056161937818,393.4203981547306,607]
["2020-08-07T06:07:00.000000000","393.90000000",393.91,393.71,393.9,"294.05401000",394.394,394.23479999999995,395.3424,40.09345724858552,13.368881596935347,12.613762574368389,26.656201879111883,0.28721155791393693,394.8058769576971,-0.1160932768345333,-0.04214960262423872,-0.07394367421029457,395.07471726876133,393.7132827312387,395.22117683071224,393.43595879166105,607]
["2020-08-07T06:08:00.000000000","393.90000000",394.14,393.9,394.13,"462.71343000",394.3695,394.2248,395.32910000000004,47.04969047086944,20.825813508338964,15.094045592336764,26.53090941203187,0.2838393037772278,394.80340120108133,-0.10719483473644686,-0.05515864904668035,-0.05203618568976651,395.05118834520596,393.6878116547941,395.2435833302327,393.4583652911815,607]
["2020-08-07T06:09:00.000000000","394.13000000",394.16,394.08,394.16,"119.55676000",394.3415,394.2154,395.31695,47.899496676735865,32.24426621640729,22.14632044056054,26.299087956793155,0.26927935350742876,394.8009254444656,-0.09660836489052826,-0.06344859221544993,-0.03315977267507833,395.0091608420368,393.6738391579632,395.27284360251997,393.4876255634688,607]
["2020-08-07T06:10:00.000000000","394.15000000",394.28,393.92,393.95,"248.90504000",394.3,394.20779999999996,395.30425,42.72980088973946,34.73701983959622,29.269033188114165,26.633579225967686,0.2757593996854665,394.7984496878498,-0.10396530885861921,-0.07155193554408379,-0.03241337331453542,394.9565668282733,393.6434331717267,395.30873281245,393.5235147733988,607]
["2020-08-07T06:11:00.000000000","393.94000000",394.33,393.92,394.24,"93.79464000",394.283,394.20719999999994,395.29375,50.65076191075402,40.229773462785516,35.73701983959635,26.638605041928482,0.2853480139936452,394.7959739312341,-0.08541060331958761,-0.07432366909918456,-0.01108693422040305,394.92717699430256,393.6388230056975,395.35080200650367,393.5655839674525,607]
["2020-08-07T06:12:00.000000000","394.25000000",394.26,394.09,394.24,"129.88996000",394.258,394.2004,395.284,50.65076191075403,47.21138211382381,40.72605847206852,26.643271871034937,0.27710887013695734,394.7934981746183,-0.0699001006514095,-0.07343895540962955,0.0035388547582200502,394.8671502277668,393.6488497722332,395.3983954212331,393.6131773821819,607]
["2020-08-07T06:13:00.000000000","394.24000000",394.27,394.2,394.24,"62.74308000",394.236,394.20880000000005,395.2733,50.65076191075403,61.860954763396556,49.767370113335296,26.57955733055218,0.26231537941288846,394.79102241800257,-0.056951415077776346,-0.07014144734325892,0.01319003226548257,394.81356038644293,393.65843961355705,395.4506758959561,393.66545785690494,607]
["2020-08-07T06:14:00.000000000","394.23000000",394.39,394.18,394.24,"165.41436000",394.207,394.2172,395.26195000000007,50.65076191075402,70.17468025359284,59.74900571027107,25.724910803528683,0.2585785665976807,394.78854666138676,-0.046157414527726814,-0.0653446407801525,0.01918722625242568,394.7188632629793,393.6951367370207,395.5066574578194,393.7214394187682,607]
["2020-08-07T06:15:00.000000000","394.25000000",394.33,394.21,394.32,"118.01587000",394.188,394.22159999999997,395.2515,53.05970067532355,78.53192559075109,70.18918686924683,24.931310457006866,0.24868009755498952,394.786070904771,-0.030792799686196304,-0.05843427256136126,0.027641472875164955,394.6511457653781,393.7248542346219,395.5652437698518,393.7800257308006,607]
["2020-08-07T06:16:00.000000000","394.33000000",394.86,394.25,394.8,"416.78770000",394.193,394.23939999999993,395.24445,64.315194935779,87.47655583972875,78.72772056135756,24.66145980832051,0.2744886620153484,394.78359514815526,0.01988651735126723,-0.04277011457883556,0.06265663193010279,394.6797073042268,393.7062926957732,395.62527076576447,393.8400527267133,607]
["2020-08-07T06:17:00.000000000","394.79000000",394.99,394.72,394.96,"314.04792000",394.2075,394.2614000000001,395.23834999999997,67.1433632438689,94.04824701619738,86.6855761488924,24.83978774821639,0.274168043299965,394.7811193915395,0.07212944075837413,-0.019790203511393625,0.09191964426976776,394.76265313201657,393.6523468679834,395.6855514850081,393.9003334459569,607]
["2020-08-07T06:18:00.000000000","394.97000000",395.29,394.96,395.15,"479.19065000",394.2455,394.286,395.233,70.1670476412729,94.52603306732549,92.01694530775053,25.83340146545344,0.2781560402071133,394.77864363492375,0.12739521333367065,0.009646879857619233,0.11774833347605142,394.9335545036465,393.55744549635347,395.7449209178465,393.9597028787953,607]
["2020-08-07T06:19:00.000000000","395.15000000",395.23,394.86,395.07,"343.48868000",394.274,394.3028,395.227,67.35635722152573,91.6238132911372,93.39936445822002,26.220454648545562,0.2847163230494627,394.776167878308,0.16286104411682345,0.04028971270946008,0.12257133140736337,395.0441791999194,393.5038208000806,395.8022786161615,394.0170605771103,607]
["2020-08-07T06:20:00.000000000","395.06000000",395.58,394.99,395.49,"1359.08122000",394.34049999999996,394.3272,395.22144999999995,73.38421589807318,90.8007852162721,92.31687719157827,27.410845168344768,0.3065222999744993,394.77369212169225,0.22229597086578678,0.07669096434072542,0.14560500652506136,395.2724973175869,393.40850268241303,395.8566269475512,394.0714089085,607]
["2020-08-07T06:21:00.000000000","395.50000000",395.62,395.49,395.62,"62.45212000",394.4205,394.3508,395.2163,74.9274830883053,93.75437171416321,92.05965674052418,28.599441825531148,0.2939135642620348,394.7712163650765,0.2766988796193459,0.11669254739644952,0.1600063322228964,395.492833436945,393.34816656305503,395.90710316961065,394.12188513055946,607]
["2020-08-07T06:22:00.000000000","395.61000000",395.66,395.39,395.5,"356.95428000",394.4985,394.37559999999996,395.21165,70.84402890729861,95.33058782551682,93.29524825198405,29.16737211794731,0.2922054525290351,394.76874060846075,0.30659632802036185,0.154673303521232,0.15192302449912987,395.6441225381822,393.35287746181774,395.95300395225496,394.1677859132038,607]
["2020-08-07T06:23:00.000000000","395.48000000",395.5,395.27,395.36,"275.69494000",394.562,394.395,395.20615,66.304008542801,91.18773946360086,93.42423300109363,29.07979234105302,0.28776220591981966,394.766264851845,0.315358188414109,0.1868102804998074,0.1285479079143016,395.7500168348941,393.3739831651059,395.9938015283341,394.2085834892829,607]
["2020-08-07T06:24:00.000000000","395.37000000",395.38,395.26,395.32,"109.55456000",394.627,394.413,395.2,65.02188248397918,84.67432950191447,90.39755226367738,28.947051374726755,0.27577919121126143,394.76378909522924,0.3154381851508674,0.2125358614300194,0.10290232372084801,395.8314268346365,393.42257316536353,396.0291512403078,394.2439332012566,607]
["2020-08-07T06:25:00.000000000","395.32000000",395.45,395.14,395.31,"223.23313000",394.69500000000005,394.4422,395.19395000000003,64.68512284047027,80.30846572467381,85.39017823006304,28.207850567873738,0.2782235346961715,394.7613133386135,0.3111084027064521,0.23225036968530596,0.07885803302114616,395.89240552862987,393.49759447137023,396.05889080318,394.27367276412883,607]
["2020-08-07T06:26:00.000000000","395.31000000",395.36,395.24,395.33,"28.79093000",394.7665,394.4678,395.18765,65.07471937544412,78.62315972902233,81.20198498520354,27.521449818653082,0.2669218536464453,394.7588375819977,0.3057661697063736,0.2469535296895195,0.0588126400168541,395.9359319133639,393.5970680866361,396.0830320602857,394.2978140212345,607]
["2020-08-07T06:27:00.000000000","395.33000000",395.58,395.32,395.41,"126.39150000",394.842,394.50019999999995,395.1804,66.65916915551003,79.50593906007818,79.47918817125812,27.616485441680528,0.2664274355288414,394.75636182538193,0.3044779111484104,0.25845840598129766,0.04601950516711273,395.9722318346228,393.7117681653772,396.10174632828284,394.31652828923166,607]
["2020-08-07T06:28:00.000000000","395.39000000",395.41,395.04,395.27,"196.85491000",394.899,394.5268,395.17425,61.408776865626294,77.97141969555615,78.7001728282189,26.349663026076673,0.2738254758482102,394.7538860687662,0.28883066685193626,0.2645328581554254,0.02429780869651088,395.99429721993414,393.80370278006586,396.1153445973591,394.33012655830794,607]
["2020-08-07T06:29:00.000000000","395.32000000",395.45,395.12,395.33,"278.03868000",394.9575,394.55980000000005,395.16790000000003,62.762471188393356,77.60243368827228,78.35993081463555,25.315903920897533,0.2778379418590512,394.7514103121504,0.2780662370829532,0.267239533940931,0.01082670314202222,396.01292171665926,393.9020782833407,396.1242538861449,394.3390358470937,607]
["2020-08-07T06:30:00.000000000","395.32000000",395.38,395.15,395.21,"186.91173000",395.02049999999997,394.5904,395.16225,58.35372282766968,67.27561751039055,74.28315696473966,24.355984751802616,0.2744209460119774,394.7489345555347,0.25689107145672097,0.265169841444089,-0.00827876998736804,395.9732743699306,394.06772563006933,396.1289909840574,394.3437729450062,607]
["2020-08-07T06:31:00.000000000","395.19000000",395.55,395.19,395.5,"182.96154000",395.0835,394.62879999999996,395.15590000000003,64.79060142483338,69.57446808510296,71.4841730945886,24.084183458495385,0.28053373558255146,394.7464587989189,0.26050721153353606,0.26423731546197843,-0.003730103928442363,395.98685541178287,394.18014458821716,396.1301346939732,394.34491665492203,607]
["2020-08-07T06:32:00.000000000","395.49000000",395.61,395.27,395.61,"186.96090000",395.152,394.6576,395.15130000000005,66.8815733435368,75.2925531914863,70.71421292899328,24.0364478538691,0.2847813258980858,394.74398304230317,0.26914655533687437,0.2652191634369576,0.0039273918999167545,395.9948665374768,394.30913346252316,396.1282975615036,394.3430795224524,607]
["2020-08-07T06:33:00.000000000","395.61000000",395.72,395.5,395.51,"78.34692000",395.21549999999996,394.68339999999995,395.1467,63.20668134453783,81.66095890410678,75.50932672689869,24.355717970970655,0.28015408833393873,394.7415072856874,0.26487086680293714,0.26514950411015353,-0.00027863730721638946,395.95952889728744,394.4714711027125,396.1240979774165,394.3388799383653,607]
["2020-08-07T06:34:00.000000000","395.51000000",395.51,395.17,395.31,"469.69743000",395.269,394.7128,395.1401,56.51801298589251,68.22958635508708,75.06103281689339,23.029525178608,0.28442879631008416,394.73903152907167,0.24254808100795344,0.2606292194897135,-0.018081138481760073,395.86363938651874,394.67436061348127,396.11813348070376,394.3329154416526,607]
["2020-08-07T06:35:00.000000000","395.27000000",395.28,395.01,395.11,"203.75253000",395.3085,394.73380000000003,395.13449999999995,50.736017688148685,41.674422035839534,63.85498909834447,21.609601251726218,0.28554102514507895,394.7365557724559,0.2063402222681816,0.24977142004540714,-0.04343119777722554,395.72357951045524,394.8934204895447,396.11095606356713,394.32573802451594,607]
["2020-08-07T06:36:00.000000000","395.12000000",395.3,394.87,395.02,"321.72144000",395.3195,394.74699999999996,395.12989999999996,48.33944972899571,23.812482739573454,44.5721637101667,20.80132943937404,0.2958595233490024,394.73408001584016,0.16844129907013894,0.23350539585035351,-0.06506409678021458,395.6892823684276,394.9497176315724,396.1030502611345,394.3178322220833,607]
["2020-08-07T06:37:00.000000000","395.06000000",395.08,394.82,394.98,"172.24558000",395.3205,394.7514,395.12519999999995,47.27072032537871,16.50311454785405,27.330006441089015,20.22754517755706,0.29329812882407297,394.7316042592244,0.13363796837001019,0.21353191035428487,-0.07989394198427469,395.68647677521926,394.9545232247807,396.0948147649307,394.3095967258795,607]
["2020-08-07T06:38:00.000000000","394.99000000",395.05,394.64,394.92,"282.40632000",395.30899999999997,394.75739999999996,395.12115,45.64069537925655,20.450254175744607,20.255283821057375,20.29672475533525,0.30163397676521236,394.7291285026086,0.10006113698534591,0.19083775568049707,-0.09077661869515116,395.7085947947606,394.90940520523935,396.0865482004825,394.30133016143134,607]
["2020-08-07T06:39:00.000000000","394.92000000",394.99,394.81,394.93,"105.14233000",395.302,394.7616,395.11580000000004,45.97506722217635,23.518518518520096,20.157295747372924,20.36096293470071,0.2929458355676977,394.72665274599285,0.0734119256499639,0.16735258967439046,-0.09394066402442655,395.72245689434203,394.881543105658,396.0784395403467,394.29322150129553,607]
["2020-08-07T06:40:00.000000000","394.93000000",394.95,394.72,394.81,"232.65620000",395.26800000000003,394.7622,395.11,42.589551734983786,22.839506172840675,22.269426289035128,20.719234062639202,0.28844970445571655,394.7241769893771,0.042123661206005636,0.1423068039807135,-0.10018314277470786,395.73006493050156,394.8059350694985,396.0705633894077,394.2853453503565,607]
["2020-08-07T06:41:00.000000000","394.81000000",395.3,394.8,395.21,"366.96576000",395.24750000000006,394.7748,395.1063,54.59262062077289,31.790123456789832,26.049382716050207,19.423878706124132,0.3035604398517368,394.72170123276135,0.04903885389290963,0.12365321396315272,-0.0746143600702431,395.6807608913798,394.8142391086203,396.0628801059059,394.2776620668547,607]
["2020-08-07T06:42:00.000000000","395.21000000",395.22,395.02,395.21,"137.74237000",395.233,394.7842,395.1012,54.592620620772905,40.43209876543064,31.68724279835372,18.22104873221728,0.296163265576616,394.7192254761456,0.05389789256332733,0.10970214968318764,-0.05580425711986031,395.65061704945924,394.81538295054077,396.0552404516653,394.27002241261414,607]
["2020-08-07T06:43:00.000000000","395.15000000",395.36,395.12,395.28,"145.29636000",395.229,394.79619999999994,395.0964,56.4409818813789,54.93827160493535,42.38683127571861,17.304848903416758,0.29215160374971544,394.71674971952984,0.06267465627871616,0.10029665100229335,-0.03762199472357719,395.64319319163764,394.81480680836233,396.04739424608044,394.26217620702926,607]
["2020-08-07T06:44:00.000000000","395.28000000",395.28,395.13,395.27,"219.55045000",395.2265,394.80519999999996,395.09184999999997,56.08972055301648,56.7901234567872,50.72016460905107,16.45409191953056,0.2819979177675913,394.7142739629141,0.06803907621207372,0.09384513604424943,-0.02580605983217571,395.6390663582976,394.81393364170236,396.0390023708825,394.2537843318313,607]
["2020-08-07T06:45:00.000000000","395.27000000",395.42,395.19,395.4,"156.42884000",395.231,394.81919999999997,395.0863499999999,59.60896024833512,62.6543209876511,58.12757201645789,16.22320836928862,0.27828378078419325,394.71179820629834,0.08183696560479348,0.09144350195635825,-0.009606536351564776,395.6490382757583,394.8129617242417,396.0296514577399,394.2444334186887,607]
["2020-08-07T06:46:00.000000000","395.41000000",395.42,395.4,395.4,"21.71606000",395.23449999999997,394.8331999999999,395.08145,59.608960248335116,66.3580246913548,61.9341563785977,16.00881650120682,0.25983493929961077,394.7093224496826,0.09171466281441099,0.0914977341279688,0.000216928686442186,395.65694407913827,394.81205592086167,396.01887068288454,394.23365264383335,607]
["2020-08-07T06:47:00.000000000","395.41000000",395.41,394.98,394.98,"250.80583000",395.213,394.8394,395.07435,45.84240346143165,59.94040017028404,62.98424861642999,15.728613859581097,0.2719895864924962,394.70684669306684,0.0649041445277021,0.08617901620791546,-0.02127487168021336,395.6412569322251,394.78474306777497,396.00615025914135,394.22093222009016,607]
["2020-08-07T06:48:00.000000000","395.00000000",395.25,394.9,395.19,"150.21753000",395.209,394.85540000000003,395.06935000000004,51.83236207039626,59.987883551101525,62.09543613758012,15.74372723300087,0.27756175888589096,394.7043709364511,0.059911241089139367,0.08092546118416025,-0.02101422009502088,395.6365464886989,394.7814535113011,395.99096140140534,394.20574336235416,607]
["2020-08-07T06:49:00.000000000","395.19000000",395.21,395.16,395.19,"27.66436000",395.202,394.8692,395.06275,51.832362070396265,60.03536693191901,59.98788355110153,15.757761079747803,0.2613073475368955,394.70189517983533,0.05531667296958176,0.07580370354124455,-0.02048703057166279,395.62596226247,394.77803773753,395.97277768259926,394.18755964354807,607]
["2020-08-07T06:50:00.000000000","395.19000000",395.19,395.06,395.07,"52.29831000",395.19500000000005,394.88739999999996,395.05455,48.29258273623672,65.38461538461416,61.80262195587824,16.12959692812498,0.2519282512842598,394.6994194232195,0.04151390110422426,0.06894574305384049,-0.02743184194961623,395.62280836831303,394.76719163168707,395.95109773521244,394.16587969616126,607]
["2020-08-07T06:51:00.000000000","395.07000000",395.11,394.82,394.89,"157.30772000",395.1645,394.9048,395.04404999999997,43.49432346454435,52.56410256410135,59.328028293544854,17.230169453449413,0.2546476619068141,394.6969436666038,0.015867696353723204,0.05833013371381703,-0.04246243736009383,395.5879371263816,394.7410628736184,395.9254691510512,394.140251112,607]
["2020-08-07T06:52:00.000000000","394.90000000",395.23,394.81,395.18,"415.04035000",395.143,394.92960000000005,395.03495000000004,51.8030262662409,50.96459096458954,56.30443630443502,17.620760660187614,0.26645854319918566,394.694467909988,0.018727590679077366,0.0504096251068691,-0.03168203442779174,395.51421961154836,394.7717803884516,395.89551318313084,394.11029514407966,607]
["2020-08-07T06:53:00.000000000","395.13000000",395.14,394.94,394.98,"166.85725000",395.1165,394.9474000000001,395.0236,46.7026803374766,44.969474969473715,49.4993894993882,17.983452495015943,0.26456864725638735,394.69199215337227,0.004800412835152201,0.04128778265252572,-0.03648736981737352,395.4532061032976,394.77979389670236,395.86094948919117,394.07573145014,607]
["2020-08-07T06:54:00.000000000","394.99000000",395.18,394.99,395.18,"59.89597000",395.11,394.97060000000005,395.01295,51.812053307484675,54.71582181259476,50.216629248886015,18.09832498216191,0.2599566010237874,394.6895163967565,0.009788516657238233,0.03498792945346822,-0.02519941279622999,395.4363740185704,394.7836259814296,395.82161973925247,394.0364017002013,607]
["2020-08-07T06:55:00.000000000","395.17000000",395.42,395.09,395.33,"272.30698000",395.121,394.9982,395.00415,55.275094191039344,61.226360454279934,53.637219078782806,17.00390922906745,0.2649597009506627,394.68704064014076,0.025550837125763337,0.03310051098792725,-0.0075496738621639095,395.461170545459,394.78082945454094,395.7775085247154,393.9922904856642,607]
["2020-08-07T06:56:00.000000000","395.33000000",395.5,395.26,395.34,"393.30194000",395.137,395.027,394.99635,55.50467048937833,74.44927280762607,63.463818358166925,15.943754070234169,0.26317686516847316,394.684564883525,0.03840677667091086,0.03416176412452397,0.0042450125463868865,395.4866340944445,394.7873659055555,395.7287597440447,393.9435417049935,607]
["2020-08-07T06:57:00.000000000","395.36000000",395.37,395.19,395.33,"141.15080000",395.1545,395.0556,394.98869999999994,55.19953150974314,79.13993822760385,71.60519049650328,14.96658711951467,0.2572356605135827,394.68208912690926,0.04724368911604415,0.03677814912282801,0.010465539993216144,395.505981151697,394.803018848303,395.6756865777822,393.890468538731,607]
["2020-08-07T06:58:00.000000000","395.34000000",395.34,395.18,395.19,"201.26994000",395.168,395.0768,394.97974999999997,50.97446494226131,69.08212560386254,74.22377887969749,14.105431575599233,0.25029025619118167,394.6796133702935,0.04246071522987904,0.037914662344238216,0.004546052885640826,395.5027596152441,394.8332403847559,395.6187733527129,393.8335553136617,607]
["2020-08-07T06:59:00.000000000","395.19000000",395.27,394.87,394.87,"237.32070000",395.165,395.091,394.96925000000005,42.892982474707196,46.37681159420206,64.86629180855616,14.561002555063142,0.26098380932038134,394.67713761367776,0.012702422695326732,0.03287221441445592,-0.020169791719129186,395.50918018536566,394.8208198146344,395.5586680412844,393.77345000223323,607]
["2020-08-07T07:00:00.000000000","394.87000000",394.96,394.77,394.77,"55.07881000",395.16299999999995,395.1074,394.95849999999996,40.72035807496234,21.256038647342955,45.57165861513585,15.320035594711113,0.25591353722606824,394.674661857062,-0.018734443794016897,0.022550882772761356,-0.04128532656677825,395.51576621153146,394.81023378846845,395.4961648149393,393.7109467758881,607]
["2020-08-07T07:01:00.000000000","394.77000000",394.78,394.5,394.54,"213.29137000",395.12949999999995,395.1134,394.94605,36.181027389757126,4.231884057971816,23.95491143317228,16.809140051750056,0.2576339988527757,394.67218610044625,-0.06149854780937858,0.0057409966563333695,-0.06723954446571195,395.57350337836317,394.68549662163673,395.43217689775724,393.64695885870606,607]
["2020-08-07T07:02:00.000000000","394.53000000",394.6,394.36,394.44,"110.59334000",395.091,395.1174,394.93370000000004,34.38620558829344,3.6725146198832856,9.720145775066024,18.537248344866637,0.2563744275061495,394.66971034383045,-0.10227955753299511,-0.01586311418153233,-0.08641644335146278,395.6248501662429,394.55714983375714,395.36770085186356,393.5824828128124,607]
["2020-08-07T07:03:00.000000000","394.45000000",394.46,394.06,394.35,"186.09122000",395.04449999999997,395.1196,394.92159999999996,32.808749384925854,10.385477582846733,6.096625420233949,20.76894758564992,0.2666333969699944,394.6672345872147,-0.14024439925344723,-0.04073937119591531,-0.09950502805753192,395.6601451900218,394.42885480997813,395.30377425963513,393.51855622058395,607]
["2020-08-07T07:04:00.000000000","394.25000000",394.4,393.92,394.07,"484.59547000",394.9845,395.11620000000005,394.90905,28.43785689297735,12.216701211537584,8.758231138089206,23.090810908481334,0.28187386861499203,394.66475883059894,-0.19072688892896394,-0.07073687474252505,-0.1199900141864389,395.7223204388579,394.2466795611422,395.2414294472578,393.4562114082066,607]
["2020-08-07T07:05:00.000000000","393.96000000",394.08,393.8,393.85,"192.59920000",394.907,395.1068,394.89639999999997,25.556892876797814,10.85791208185129,11.153363625411876,25.448236747460044,0.28174002085677635,394.6622830739832,-0.24565502882944656,-0.10572050555990936,-0.1399345232695372,395.76911600147287,394.0448839985271,395.1816463385477,393.3964282994965,607]
["2020-08-07T07:06:00.000000000","393.83000000",393.9,393.82,393.86,"154.60325000",394.83000000000004,395.088,394.8848,25.92424205778227,5.32141970712319,9.465344333504026,27.637275026511706,0.26733001936700546,394.65980731736744,-0.28509268796699416,-0.14159494204132633,-0.14349774592566783,395.7734829092224,393.88651709077766,395.12530768810404,393.34008964905286,607]
["2020-08-07T07:07:00.000000000","393.87000000",394.14,393.64,393.86,"1967.51092000",394.774,395.066,394.8753,25.924242057782273,6.0995150748478855,7.4262822879407935,28.30089136913666,0.28394930369793364,394.6573315607517,-0.312742219337224,-0.17582439750050588,-0.13691782183671813,395.8041922150716,393.7438077849284,395.0731598067209,393.28794176766974,607]
["2020-08-07T07:08:00.000000000","393.83000000",393.83,393.62,393.77,"573.17882000",394.703,395.0384,394.86445,24.654368879810132,7.77869738606962,6.399877389346902,28.966210434418016,0.28081006771951045,394.65485580413593,-0.3380204308742236,-0.20826360417524944,-0.12975682669897418,395.8021469419479,393.60385305805204,395.0257814827932,393.240563443742,607]
["2020-08-07T07:09:00.000000000","393.78000000",393.78,393.61,393.7,"467.92905000",394.62850000000003,395.01099999999997,394.8532,23.682684060893475,8.18952838513543,7.355913615350983,29.610006484849947,0.2728950628823996,394.6523800475202,-0.3595572583647595,-0.23852233501315148,-0.12103492335160801,395.78595021490895,393.4710497850911,394.9835631731181,393.1983451340669,607]
["2020-08-07T07:10:00.000000000","393.73000000",393.79,393.7,393.79,"153.06117000",394.5645,394.977,394.84215000000006,27.631873873907388,7.6559669644769235,7.874730911893995,30.146275282909738,0.25983112981937334,394.64990429090443,-0.3651538353631736,-0.2638486350831559,-0.10130520028001766,395.75820808826614,393.3707919117339,394.9466977556099,393.1614797165587,607]
["2020-08-07T07:11:00.000000000","393.79000000",393.97,393.65,393.76,"430.94238000",394.508,394.93980000000005,394.83175000000006,27.127949554450435,7.886565906796464,7.910687085469611,29.58672865599209,0.2641289062608503,394.6474285342887,-0.3677704830358266,-0.28463300467369007,-0.08313747836213653,395.7410547433068,393.2749452566932,394.915183282809,393.1299652437578,607]
["2020-08-07T07:12:00.000000000","393.75000000",393.76,393.63,393.72,"113.21936000",394.435,394.9042,394.8203,26.435689857108056,8.508099660861085,8.016877510711495,29.13792930301005,0.25454827009936065,394.6449527776729,-0.3688203296962911,-0.3014704696782103,-0.0673498600180808,395.6731356953059,393.1968643046941,394.8888373237077,393.10361928465653,607]
["2020-08-07T07:13:00.000000000","393.73000000",393.95,393.72,393.83,"268.22683000",394.37749999999994,394.8736,394.80944999999997,31.604570870906166,10.531107517201535,8.975257694953031,27.704533160529042,0.25279482223511784,394.6424770210571,-0.35666484967595125,-0.31250934567775845,-0.04415550399819279,395.6158678774863,393.13913212251356,394.86732169648235,393.08210365743116,607]
["2020-08-07T07:14:00.000000000","393.83000000",393.83,393.45,393.63,"965.29219000",394.3,394.8398,394.7978,27.782314714980867,12.15221230228623,10.397139826782954,27.348623162039335,0.26188090636118055,394.64000126444137,-0.3590311847064527,-0.3218137134834973,-0.03721747122295538,395.52167098680013,393.0783290131999,394.8501757254967,393.0649576864455,607]
["2020-08-07T07:15:00.000000000","393.64000000",393.89,393.52,393.82,"327.94655000",394.2245,394.81,394.7889,35.73400433839322,20.668014642079687,14.45044482052249,26.714111207687417,0.2696036987639537,394.6375255078256,-0.34163693226935266,-0.3257783572406684,-0.015858575028684263,395.3662438416687,393.0827561583313,394.8368556355609,393.0516375965097,607]
["2020-08-07T07:16:00.000000000","393.81000000",394.03,393.64,393.83,"362.46147000",394.149,394.78,394.7798,36.13259416921024,27.777170002060686,20.19913231547554,25.446578501840612,0.27820343456652746,394.63504975120986,-0.323317937542015,-0.32528627330093773,0.0019683357589227457,395.18003637180635,393.11796362819365,394.8267773439543,393.0415593049031,607]
["2020-08-07T07:17:00.000000000","393.88000000",394.27,393.82,394.16,"322.98108000",394.0905,394.755,394.77345,47.6675223295937,48.1781725083277,32.207785717489365,23.991775795769936,0.29047461781177475,394.6325739945941,-0.2789561275699839,-0.316020244154747,0.03706411658476311,394.9682351536694,393.21276484633063,394.8193597342838,393.0341416952326,607]
["2020-08-07T07:18:00.000000000","394.15000000",394.31,394.06,394.25,"111.16001000",394.0435,394.7346,394.7672,50.30368990905525,68.4612867651529,48.138876425180435,22.794223592163327,0.28758357368236226,394.63009823797836,-0.23384124935745376,-0.2995844451952884,0.06574319583783461,394.76799361624967,393.3190063837503,394.8140654967777,393.0288474577265,607]
["2020-08-07T07:19:00.000000000","394.25000000",394.25,393.91,393.91,"244.82171000",393.9955,394.70619999999997,394.7596,41.747943628349326,73.74949000408262,63.462983092521085,21.290895664616,0.29132760413362035,394.6276224813626,-0.2229524843834838,-0.28425805303292745,0.06130556864944364,394.6140620421478,393.3769379578522,394.81043679356577,393.0252187545146,607]
["2020-08-07T07:20:00.000000000","393.91000000",393.91,393.78,393.81,"222.23516000",393.94750000000005,394.6782,394.75075,39.61386210341264,62.79069767441999,68.33382481455185,20.403410700213996,0.2798042038383655,394.62514672474686,-0.21985783963879157,-0.2713780103541003,0.05152017071530873,394.4577107407588,393.4372892592413,394.8081233478006,393.0229053087494,607]
["2020-08-07T07:21:00.000000000","393.81000000",394.07,393.78,394.07,"196.52529000",393.92400000000004,394.64959999999996,394.74435,47.174791290531125,55.81395348837332,64.11804705562531,18.994045269366676,0.28053247499276945,394.6226709681311,-0.19418701723611775,-0.25593981173050384,0.06175279449438609,394.36091646797223,393.48708353202784,394.8069010508318,393.0216830117806,607]
["2020-08-07T07:22:00.000000000","394.07000000",394.16,394.03,394.11,"191.06920000",393.90749999999997,394.6196,394.7393,48.2483685126338,63.565891472868884,60.7235142118874,18.042928739372904,0.2697801553504325,394.62019521151535,-0.168670708889465,-0.23848599116229607,0.06981528227283107,394.28628093931076,393.5287190606892,394.80667981400563,393.02146177495445,607]
["2020-08-07T07:23:00.000000000","394.12000000",394.12,393.84,394.01,"378.75825000",393.89050000000003,394.5896,394.73229999999995,45.74535190132819,71.31782945736444,63.565891472868884,17.124565024333073,0.2705101442539751,394.6177194548996,-0.15473433387268187,-0.22173565970437323,0.06700132583169136,394.214936434429,393.5660635655711,394.80750013332124,393.02228209427005,607]
["2020-08-07T07:24:00.000000000","394.01000000",394.01,393.83,393.98,"605.51388000",393.88599999999997,394.56299999999993,394.7239,44.99127551179896,67.82945736434222,67.57105943152517,16.31103306771363,0.26404513395012025,394.61524369828385,-0.14444532969861257,-0.2062775937032211,0.061832264004608534,394.20275858312743,393.5692414168725,394.80951864611046,393.0243006070593,607]
["2020-08-07T07:25:00.000000000","393.97000000",393.99,393.8,393.88,"197.57000000",393.8875,394.53839999999997,394.7154,42.47769532459927,58.91472868217111,66.02067183462593,15.679317950331694,0.25875619581082576,394.61276794166804,-0.14271525144602037,-0.193565125251781,0.050849873805760615,394.2038463291789,393.5711536708211,394.81298378612826,393.02776574707707,607]
["2020-08-07T07:26:00.000000000","393.90000000",394.14,393.86,394.13,"368.59641000",393.90099999999995,394.52060000000006,394.70745000000005,49.99861823032594,63.565891472868884,63.43669250646074,14.717051869824632,0.26027361039576485,394.6102921850523,-0.11979037245669133,-0.17881017469276309,0.059019802236071756,394.23410058538684,393.56789941461307,394.8182034227417,393.0329853836905,607]
["2020-08-07T07:27:00.000000000","394.19000000",394.34,393.88,393.94,"394.89937000",393.90500000000003,394.49979999999994,394.69795,45.16537395827757,61.375315739047586,61.28531196469586,14.623101052711057,0.27453978108178023,394.60781642843654,-0.11562084763647817,-0.16617230928150611,0.05055146164502794,394.23795645358683,393.5720435464132,394.82550703096365,393.04028899191246,607]
["2020-08-07T07:28:00.000000000","393.94000000",393.97,393.85,393.85,"262.43163000",393.909,394.4784,394.6896,43.042837177545785,58.12328321872416,61.02149681021354,14.388800420386767,0.2635012252902248,394.6053406718208,-0.11821599659344884,-0.15658104674389467,0.038365050150445834,394.2372620903869,393.5807379096131,394.83520541315914,393.04998737410796,607]
["2020-08-07T07:29:00.000000000","393.84000000",393.84,393.51,393.58,"154.52757000",393.90299999999996,394.4514,394.67939999999993,37.36911160852247,34.57793905135696,51.358846003042906,13.993457603362074,0.26896542348378244,394.60286491520503,-0.14044050364987015,-0.15335293812508977,0.012912434475219614,394.2501656664837,393.5558343335162,394.8475512228088,393.06233318375763,607]
["2020-08-07T07:30:00.000000000","393.54000000",393.55,393.21,393.27,"817.00367000",393.877,394.4206,394.6682,32.13204170844664,17.99579063068755,36.89900430025622,14.583538416662122,0.27618217894922686,394.6003891585893,-0.18098174987750326,-0.15887870047557245,-0.022103049401930808,394.3190452465358,393.43495475346424,394.86270348898194,393.07748544993075,607]
["2020-08-07T07:31:00.000000000","393.26000000",393.52,393.21,393.52,"221.72349000",393.865,394.3868,394.65765,39.49617176523383,13.72569925720577,22.09980964641676,15.131470600440737,0.2785977375957108,394.5979134019735,-0.19073934450165098,-0.16525082928078816,-0.025488515220862817,394.33145471375553,393.3985452862445,394.88069899901393,393.09548095996274,607]
["2020-08-07T07:32:00.000000000","393.49000000",393.8,393.46,393.78,"205.51503000",393.86800000000005,394.3582,394.6474,46.052302456272166,27.728613569321578,19.816701152404967,14.44134025502312,0.2829836134817338,394.5954376453578,-0.17546977511034356,-0.16729461844669924,-0.008175156663644323,394.3314479474384,393.4045520525617,394.901432790956,393.1162147519048,607]
["2020-08-07T07:33:00.000000000","393.78000000",393.83,393.5,393.63,"161.66798000",393.858,394.32520000000005,394.63579999999996,43.14746004000374,38.34808259587069,26.600798474132677,13.683021667092692,0.28634192680446596,394.592961888742,-0.17347259367716106,-0.16853021349279163,-0.004942380184369433,394.3327883738938,393.38321162610623,394.92464919352244,393.13943115447125,607]
["2020-08-07T07:34:00.000000000","393.63000000",394.0,393.51,393.97,"429.87027000",393.875,394.29920000000004,394.6287,50.73319961062246,51.62241887905793,39.2330383480834,13.076896159540748,0.30088893203271905,394.5904861321263,-0.142808447612083,-0.16338586031664992,0.020577412704566922,394.3401666367925,393.4098333632075,394.9499439126222,393.164725873571,607]
["2020-08-07T07:35:00.000000000","393.98000000",394.08,393.88,393.97,"95.69030000",393.88250000000005,394.2706,394.62194999999997,50.73319961062247,57.22713864307136,49.06588003933333,12.799699623411648,0.2936825797446669,394.5880103755105,-0.11715638505273773,-0.15413996526386747,0.03698358021112974,394.34871347040274,393.41628652959736,394.97677669939276,393.19155866034157,607]
["2020-08-07T07:36:00.000000000","393.97000000",394.43,393.95,394.31,"327.89394000",393.90649999999994,394.24879999999996,394.61715,57.33535260266602,74.8924029208405,61.2473201476566,13.617609518932833,0.30699096690576344,394.58553461889477,-0.0686009926195652,-0.137032170735007,0.0684311781154418,394.4075498976999,393.4054501023,395.00449324713304,393.21927520808185,607]
["2020-08-07T07:37:00.000000000","394.31000000",394.43,394.22,394.29,"289.53695000",393.913,394.235,394.6128,56.85271825954112,81.98172058610375,71.36708738333853,14.377097279059647,0.30006304069820744,394.58305886227896,-0.03137268239271407,-0.11590027306654843,0.08452759067383436,394.4301498815481,393.3958501184519,395.0323542452935,393.2471362062423,607]
["2020-08-07T07:38:00.000000000","394.29000000",394.45,394.29,394.42,"123.10187000",393.92150000000004,394.2196,394.61025,59.253663953252556,92.0897232504859,82.98794891914338,15.14113814897011,0.2900585377911904,394.5805831056632,0.008522690946108469,-0.09101568026401705,0.09953837121012551,394.46542186937586,393.3775781306242,395.0595690369755,393.27435099792433,607]
["2020-08-07T07:39:00.000000000","394.40000000",394.43,394.34,394.39,"92.72068000",393.9455,394.2036,394.60724999999996,58.44542091428618,93.7555085492696,89.27565079528642,15.850604671029826,0.27576864223467906,394.57810734904746,0.03728946275356293,-0.06535465166050106,0.10264411441406399,394.52637778403505,393.3646222159649,395.08533112114617,393.300113082095,607]
["2020-08-07T07:40:00.000000000","394.39000000",394.41,394.34,394.37,"47.07686000",393.9735,394.18960000000004,394.60335,57.87860990242949,95.43010752688285,93.75844644221279,16.509395012942417,0.2610708820750627,394.5756315924317,0.0578071390954733,-0.04072229350930619,0.09852943260477949,394.5790171343453,393.3679828656547,395.1088528174522,393.323634778401,607]
["2020-08-07T07:41:00.000000000","394.37000000",394.42,394.12,394.42,"282.25217000",393.991,394.18019999999996,394.59955,58.95042806711953,95.43010752688286,94.87190786767844,15.960511155129598,0.26385153335541617,394.57315583581595,0.07721207481523606,-0.017135419844397738,0.0943474946596338,394.62616611999215,393.3558338800078,395.12939674407966,393.34417870502847,607]
["2020-08-07T07:42:00.000000000","394.41000000",394.41,394.35,394.37,"128.79020000",394.004,394.164,394.5948,57.37807851465506,94.8924731182812,95.25089605734895,15.450833287160552,0.2500049952586002,394.5706800792002,0.08754685835845066,0.003801035796171942,0.08374582256227872,394.65871826000654,393.3492817399935,395.1463022958417,393.3610842567905,607]
["2020-08-07T07:43:00.000000000","394.37000000",394.46,394.36,394.45,"105.26166000",394.026,394.1534,394.5924,59.25085235089909,96.77634408602292,95.69964157706232,15.193183051737128,0.2392903527401263,394.56820432258445,0.10102799237824911,0.023246427112587377,0.07778156526566174,394.70900512442165,393.34299487557837,395.1590059816849,393.3737879426337,607]
["2020-08-07T07:44:00.000000000","394.45000000",394.52,394.43,394.52,"153.12782000",394.053,394.1402,394.59,60.87096130938251,97.58279569892541,96.41720430107652,15.212305807287503,0.22862675611582978,394.5657285659687,0.11602286384822946,0.0418017144597158,0.07422114938851367,394.7685165965835,393.3374834034165,395.1670552110967,393.3818371720455,607]
["2020-08-07T07:45:00.000000000","394.53000000",394.67,394.52,394.57,"165.46525000",394.0875,394.125,394.5888,62.032138454705944,96.97851239669392,97.11255072721407,15.830771074529078,0.2230105592504158,394.56325280935295,0.13043738863126464,0.05952884929402557,0.07090853933723906,394.83226506361854,393.3427349363814,395.17011583063487,393.3848977915837,607]
["2020-08-07T07:46:00.000000000","394.58000000",394.65,394.33,394.64,"343.85638000",394.113,394.111,394.58869999999996,63.65813361017218,96.39047820865865,96.98392876809267,15.34785731143724,0.2299383764468142,394.5607770527372,0.14582839934575986,0.07678875930437243,0.06903964004138743,394.8957924373593,393.3302075626407,395.1679743348978,393.3827562958466,607]
["2020-08-07T07:47:00.000000000","394.65000000",394.65,394.54,394.56,"126.59331000",394.14399999999995,394.0956,394.5870499999999,60.47081441531633,93.22955866842845,95.53284975792701,14.899437388566247,0.22137134955775295,394.55830129612144,0.14984325504121898,0.09139965845174174,0.058443596589477245,394.94580795704906,393.34219204295084,395.1605361517004,393.3753181126492,607]
["2020-08-07T07:48:00.000000000","394.57000000",394.57,394.43,394.5,"200.93519000",394.17650000000003,394.0818,394.58484999999996,58.12039086547711,88.81138382447689,92.810473567188,13.904435230831185,0.21555911030362676,394.5558255395057,0.14649485702437914,0.10241869816626922,0.04407615885810992,394.9806958716554,393.37230412834464,395.14782168425006,393.3626036451989,607]
["2020-08-07T07:49:00.000000000","394.51000000",394.56,394.36,394.4,"138.76759000",394.21750000000003,394.07239999999996,394.58225,54.33008604354795,77.16608467917727,86.40234239069422,13.191320399084137,0.21444774528193833,394.5533497828899,0.13422480322742558,0.1087799191785005,0.025444884048925087,394.9783120661425,393.45668793385755,395.12996185502107,393.3447438159699,607]
["2020-08-07T07:50:00.000000000","394.40000000",394.43,394.19,394.36,"95.47510000",394.272,394.06419999999997,394.58015,52.84552352654358,61.53912543152894,75.83886464506104,13.300720212786315,0.2162729063332291,394.55087402627413,0.11989100263747332,0.11100213587029506,0.00888886676717826,394.8976708399698,393.6463291600302,395.10719472635856,393.32197668730737,607]
["2020-08-07T07:51:00.000000000","394.36000000",394.38,394.01,394.07,"382.00277000",394.2995,394.05479999999994,394.57655,43.553613762451306,38.40909090908984,59.038100339932015,14.094463609517726,0.22725341302371305,394.5483982696584,0.08416063462385637,0.10563383562100732,-0.021473200997150957,394.8319462414073,393.76705375859274,395.07986438129586,393.2946463422447,607]
["2020-08-07T07:52:00.000000000","394.04000000",394.36,394.01,394.2,"130.59436000",394.3205,394.05,394.5743,47.97012743157458,27.171717171716946,42.37331117077857,14.831511049339753,0.23602102637916375,394.5459225130426,0.06557803136968232,0.09762267477074232,-0.03204464340106,394.7998109637688,393.8411890362312,395.0484226665668,393.2632046275156,607]
["2020-08-07T07:53:00.000000000","394.17000000",394.28,394.13,394.19,"230.38363000",394.3485,394.0468,394.57354999999995,47.66120475932958,21.71717171717124,29.099326599326005,15.515912243460205,0.22987666735207898,394.5434467564269,0.04947396293556494,0.08799293240370684,-0.0385189694681419,394.7154482252161,393.9815517747839,395.01343368342,393.2282156443688,607]
["2020-08-07T07:54:00.000000000","394.17000000",394.2,394.1,394.2,"77.66450000",394.36,394.04939999999993,394.57285,48.02168856644375,28.282828282827325,25.723905723905172,16.276185759836917,0.22059976254121377,394.5409709998111,0.03709073025424914,0.0778124919738153,-0.040721761719566166,394.69148152284765,394.0285184771524,394.97558013762057,393.1903620985694,607]
["2020-08-07T07:55:00.000000000","394.19000000",394.3,394.1,394.29,"301.95857000",394.376,394.0582,394.5721,51.274406260063394,32.82828282828331,27.60942760942729,16.291916674905224,0.21912835093112626,394.53849524319537,0.03414556812214187,0.06907910720348062,-0.034933539081338755,394.65780844556105,394.0941915544389,394.9356699224784,393.1504518834272,607]
["2020-08-07T07:56:00.000000000","394.31000000",394.32,394.06,394.06,"406.43477000",394.3635,394.0622,394.57144999999997,43.74112527508496,26.26262626262722,29.124579124579284,16.497038943048274,0.22204775443604516,394.5360194865796,0.013101403282121282,0.057883566419208755,-0.04478216313708747,394.6763753745334,394.0506246254666,394.89464071151315,393.10942267246196,607]
["2020-08-07T07:57:00.000000000","394.06000000",394.1,394.02,394.05,"136.45469000",394.3515,394.066,394.57050000000004,43.44227549593171,18.68686868687108,25.925925925927203,16.87952134734345,0.21190148626204486,394.53354372996387,-0.004333214792268336,0.04544021017691334,-0.049773424969181676,394.691927672185,394.011072327815,394.8535599811377,393.06834194208653,607]
["2020-08-07T07:58:00.000000000","394.04000000",394.08,393.86,393.93,"285.61549000",394.32700000000006,394.06919999999997,394.56905,39.91779239636046,7.426112981669685,17.458535977055995,17.934112441587388,0.21247995152903953,394.5310679733481,-0.0275160840552644,0.030848951330477794,-0.0583650353857422,394.7118168395342,393.9421831604659,394.81361785165063,393.02839981259945,607]
["2020-08-07T07:59:00.000000000","393.94000000",394.34,393.8,394.13,"627.09330000",394.31399999999996,394.0778000000001,394.56725,47.55478193203769,17.84203692700481,14.651672865181858,17.222307727217736,0.23587424070553412,394.52859221673236,-0.029411311152443886,0.01879689883389346,-0.04820820998633735,394.7069071136909,393.92109288630905,394.7761104775751,392.99089243852393,607]
["2020-08-07T08:00:00.000000000","394.14000000",394.14,393.91,393.99,"442.59948000",394.295,394.0818,394.5625,43.39650165615773,23.272815298958903,16.1803217358778,16.56134620673163,0.2354546520837075,394.5261164601166,-0.041729095218272505,0.0066917000234602685,-0.048420795241732775,394.7112931659165,393.8787068340835,394.7424124415866,392.95719440253544,607]
["2020-08-07T08:01:00.000000000","393.92000000",393.94,393.82,393.82,"97.85295000",394.265,394.08299999999997,394.55665,38.943433227772175,21.257957728545303,20.790936651503007,16.390244628641963,0.23077931979201524,394.5236407035008,-0.06446548905648797,-0.007539737792529379,-0.05692575126395859,394.72510868280057,393.8048913171994,394.7139376628852,392.928719623834,607]
["2020-08-07T08:02:00.000000000","393.83000000",393.85,393.77,393.78,"64.57775000",394.2355,394.08420000000007,394.5511,37.956502681739565,8.73872218622682,17.75649840457701,16.468798536095942,0.2200093683783028,394.52116494688505,-0.08473513677529354,-0.022978817589082212,-0.06175631918621133,394.7385496993222,393.7324503006778,394.69208962106194,392.90687158201075,607]
["2020-08-07T08:03:00.000000000","393.78000000",393.78,393.24,393.42,"937.32352000",394.184,394.07599999999996,394.54355000000004,30.471757060722616,6.329758600792636,12.108812838521587,18.348460464742548,0.24286584206556427,394.5186891902693,-0.12836822103611212,-0.044056698278488196,-0.08431152275762392,394.78919087896935,393.5788091210307,394.6782030757354,392.8929850366842,607]
["2020-08-07T08:04:00.000000000","393.46000000",393.73,393.14,393.23,"1076.64372000",394.1195,394.068,394.5326,27.400697387884012,7.883312573703052,7.650597786907503,20.33350484439223,0.2676611390608834,394.51621343365355,-0.17624749535974615,-0.07049485769473979,-0.10575263766500637,394.8329837068827,393.4060162931173,394.6734807577733,392.8882627187221,607]
["2020-08-07T08:05:00.000000000","393.24000000",393.34,392.6,393.12,"1948.65942000",394.047,394.0539999999999,394.5218,25.780717841383208,17.30985649391796,10.507642556137883,23.15506153278557,0.3013996291279597,394.5137376770378,-0.2205261576319799,-0.10050111768218781,-0.1200250399497921,394.85151476057706,393.242485239423,394.67892954145395,392.89371150240277,607]
["2020-08-07T08:06:00.000000000","393.14000000",393.2,392.17,392.76,"1183.23107000",393.953,394.0326,394.50964999999997,21.335057898289183,21.330819717916825,15.507996261845946,26.28868700071097,0.35344251276167493,394.51126192042204,-0.2814222473594441,-0.13668534361763907,-0.14473690374180503,394.88726120543737,393.0187387945626,394.6953012203362,392.910083181285,607]
["2020-08-07T08:07:00.000000000","392.76000000",393.28,392.4,393.09,"933.78159000",393.8795,394.01120000000003,394.4989,32.77824959620093,33.04356933389104,23.894748515241943,28.78536553319701,0.3910537618501264,394.5087861638063,-0.29960098150650083,-0.1692684711954114,-0.13033251031108942,394.84204818060425,392.91695181939576,394.7230430898703,392.93782505081913,607]
["2020-08-07T08:08:00.000000000","393.10000000",393.25,392.64,392.83,"577.31169000",393.796,393.9828,394.48735,29.17701881992902,33.33333333333246,29.235907461713442,31.10370988479119,0.40669277886083266,394.50631040719054,-0.33117006402613924,-0.20164878976155698,-0.12952127426458226,394.81673306989813,392.77526693010185,394.7622630382709,392.9770449992197,607]
["2020-08-07T08:09:00.000000000","392.85000000",393.09,392.74,393.09,"449.84417000",393.7305,393.9664,394.4773,36.670072891763226,38.402457757295444,34.926453474839654,33.2564582112715,0.402643294656485,394.5038346505748,-0.3313889171224673,-0.22759681523373904,-0.10379210188872828,394.75590674855545,392.70509325144457,394.81271279078453,393.02749475173334,607]
["2020-08-07T08:10:00.000000000","393.08000000",393.38,393.0,393.35,"351.60937000",393.68,393.9572,394.47,43.14771930184268,42.39631336405508,38.044034818227665,33.694519254501095,0.4010259164667358,394.50135889395904,-0.30704313060681443,-0.24348607830835411,-0.06355705229846031,394.67546973835596,392.68453026164406,394.873791442943,393.0885734038918,607]
["2020-08-07T08:11:00.000000000","393.34000000",393.48,393.21,393.31,"187.12924000",393.64199999999994,393.94199999999995,394.46185,42.42870203057905,49.76958525345643,43.52278545826899,33.624208554715025,0.3916669224334003,394.4988831373433,-0.28766061261751474,-0.25232098517018625,-0.03533962744732849,394.63303178555583,392.65096821444405,394.9445696209017,393.1593515818505,607]
["2020-08-07T08:12:00.000000000","393.31000000",393.58,393.08,393.45,"460.92564000",393.60450000000003,393.92879999999997,394.45160000000004,45.831093450683476,55.29953917050744,49.155145929339646,33.861083609544465,0.3994049994024431,394.49640738072753,-0.25802860436249375,-0.25346250900864775,-0.004566095353846,394.56450989577286,392.6444901042272,395.0238327281389,393.23861468908774,607]
["2020-08-07T08:13:00.000000000","393.42000000",394.27,393.42,394.06,"1077.43322000",393.598,393.92980000000006,394.44489999999996,57.591400627827994,67.17357910906331,57.414234511009056,31.4952963929587,0.4315903565879805,394.4939316241117,-0.18321117790213748,-0.2394122427873457,0.056201064885208235,394.5437187742567,392.6522812257433,395.110139997827,393.3249219587758,607]
["2020-08-07T08:14:00.000000000","394.06000000",394.86,394.05,394.86,"1109.18348000",393.63100000000003,393.9474000000001,394.44190000000003,67.5435072474268,82.99539170506934,68.48950332821336,30.601485177118246,0.45861961683169633,394.491455867496,-0.058687995599484566,-0.2032673933497735,0.14457939775028894,394.69686865981794,392.5651313401821,395.2018946721829,393.4166766331317,607]
["2020-08-07T08:15:00.000000000","394.85000000",395.0,394.81,394.97,"785.97556000",393.665,393.9692,394.4393,68.63347798416288,96.31330977620787,82.16076019678017,30.04723401349181,0.43943250134371786,394.4889801108802,0.048316640057521454,-0.15295058666831451,0.20126722672583597,394.8495589896592,392.4804410103408,395.29741973273315,393.51220169368196,607]
["2020-08-07T08:16:00.000000000","394.98000000",395.36,394.95,394.95,"787.26659000",393.7095,393.9856,394.43655,68.18512005617092,95.36242158393986,91.55704102173904,30.174961996528605,0.4373301798191684,394.48650435426447,0.13000612223828512,-0.09635924488699459,0.22636536712527972,395.0111524113537,392.4078475886463,395.39503330219156,393.6098152631404,607]
["2020-08-07T08:17:00.000000000","394.97000000",395.08,394.69,394.74,"669.19297000",393.744,394.00160000000005,394.43300000000005,63.494814991536416,88.8838426915678,93.51985801723852,29.510827549678712,0.4339494526892268,394.4840285976487,0.1757741652888285,-0.04193256285182998,0.21770672814065847,395.11466990919894,392.3733300908011,395.49311814733915,393.70790010828796,607]
["2020-08-07T08:18:00.000000000","394.75000000",395.16,394.75,395.02,"352.36980000",393.7985,394.025,394.43064999999996,66.77638577628366,85.68443051201605,89.97689826250792,29.045622822343784,0.432953063211426,394.48155284103296,0.2319653766214742,0.012847025042830862,0.21911835157864334,395.2768676809183,392.32013231908167,395.5901805755667,393.8049625365155,607]
["2020-08-07T08:19:00.000000000","395.02000000",395.05,394.87,394.89,"75.36792000",393.8365,394.05120000000005,394.4264,63.904110744716135,85.05747126436712,86.54191482265033,28.61364700410421,0.41488498726775325,394.4790770844172,0.26297597949888996,0.06287281593404268,0.20010316356484728,395.3844312000164,392.2885687999836,395.6848953140486,393.89967727499743,607]
["2020-08-07T08:20:00.000000000","394.89000000",395.25,394.88,395.2,"422.94863000",393.897,394.08979999999997,394.42400000000004,67.49465972189691,89.73424835493712,86.82538337710677,28.60916286005992,0.4116789167486284,394.47660132780146,0.3090045033544584,0.11209915341812582,0.19690534993633257,395.55487936834527,392.2391206316547,395.7761345231626,393.99091648411144,607]
["2020-08-07T08:21:00.000000000","395.22000000",395.32,395.06,395.31,"351.61774000",393.9715,394.12559999999996,394.42235,68.68500018765926,92.67427232690856,89.15533064873762,28.740048438655748,0.40084470840944,394.4741255711857,0.3503202470777751,0.15974337215005568,0.1905768749277194,395.73912298015887,392.2038770198411,395.8629807365712,394.07776269752003,607]
["2020-08-07T08:22:00.000000000","395.31000000",395.5,395.13,395.49,"302.46491000",394.057,394.1598,394.4213,70.58334159841571,97.46468015329879,93.29106694504817,29.200813211789526,0.39864151495162314,394.47164981456996,0.39305685259228085,0.20640606823850075,0.1866507843537801,395.940901271295,392.17309872870504,395.94472505404997,394.1595070149988,607]
["2020-08-07T08:23:00.000000000","395.48000000",395.53,395.3,395.3,"323.37612000",394.151,394.1932,394.42085,66.03295378154723,96.23617892479831,95.4583771350019,29.684709380699065,0.3865956924550759,394.4691740579542,0.4069039725526977,0.24650564910134015,0.16039832345135757,396.0853205525424,392.21667944745764,396.02085317921467,394.2356351401635,607]
["2020-08-07T08:24:00.000000000","395.30000000",395.48,395.22,395.34,"290.26712000",394.25649999999996,394.2206,394.421,66.52227406678598,94.26389000923223,95.98824969577645,29.807711718964196,0.37755314299399845,394.46669830133845,0.4163066565951681,0.28046585060010576,0.13584080599506232,396.2084659320769,392.30453406792304,396.09102277379606,394.30580473474487,607]
["2020-08-07T08:25:00.000000000","395.40000000",395.54,395.26,395.42,"376.23786000",394.37149999999997,394.2496,394.4225,67.52975240544542,92.75864669592939,94.41957187665331,30.051376167706962,0.37058506135157204,394.46422254472265,0.4253109628211291,0.30943487304431044,0.11587608977681868,396.31306921071337,392.4299307892866,396.1550360255857,394.3698179865345,607]
["2020-08-07T08:26:00.000000000","395.41000000",395.62,395.41,395.45,"256.08768000",394.50600000000003,394.2724,394.4238,67.91963603966241,93.21319215047409,93.41190961854522,30.45198484959667,0.35911469982645833,394.4617467881069,0.4299119325102083,0.33353028493749004,0.09638164757271828,396.3527744854182,392.65922551458186,396.2128112861632,394.427593247112,607]
["2020-08-07T08:27:00.000000000","395.46000000",395.68,395.46,395.65,"725.68652000",394.634,394.2996,394.42659999999995,70.46570109115574,95.1847292315636,93.71885602598901,30.95576134002779,0.3498922212674269,394.45927103149114,0.4445718155142231,0.3557385910528367,0.08883322446138642,396.4244680952179,392.84353190478214,396.26435716630255,394.47913912725136,607]
["2020-08-07T08:28:00.000000000","395.66000000",395.71,395.46,395.49,"498.05851000",394.767,394.32099999999997,394.42904999999996,65.95588889375843,89.62120300806691,92.6730414633682,31.491430885090132,0.34275706260546784,394.4567952748754,0.438227600597088,0.372236392961687,0.065991207635401,396.38893834654544,393.14506165345455,396.30975166478396,394.5245336257328,607]
["2020-08-07T08:29:00.000000000","395.49000000",395.54,395.21,395.24,"785.02099000",394.8745,394.338,394.43019999999996,59.54350140093409,76.83748345964244,87.21447189975765,30.801334753403175,0.34184584384793737,394.45431951825964,0.4083199951708707,0.3794531134035237,0.028866881767346975,396.31211573447,393.43688426553,396.34912786547477,394.5639098264236,607]
["2020-08-07T08:30:00.000000000","395.30000000",395.45,395.26,395.4,"525.93296000",394.977,394.3585999999999,394.4332,62.08418856089364,67.32026143790976,77.92631596853971,30.160531202551,0.33242828357308324,394.4518437616439,0.39299842402300555,0.3821621755274201,0.010836248495585454,396.24787528892364,393.7061247110763,396.3826666015998,394.5974485625486,607]
["2020-08-07T08:31:00.000000000","395.39000000",396.12,395.37,395.93,"2294.34857000",395.108,394.38879999999995,394.4396,69.02375372858424,69.88693287534042,71.34822592429755,31.08300876592967,0.3622548347464345,394.44936800502813,0.41879493182426586,0.3894887267867893,0.02930620503747655,396.1907483548813,394.0252516451187,396.4105953919815,394.6253773529303,607]
["2020-08-07T08:32:00.000000000","395.92000000",395.98,395.7,395.71,"752.04213000",395.22099999999995,394.41560000000004,394.4458,63.80354123249609,74.31307666618873,70.50675699314631,31.939595074781295,0.3563794894074056,394.4468922484124,0.4166834216192683,0.39492766575328514,0.021755755865983162,396.0234686909776,394.4185313090223,396.4331920277325,394.6479739886813,607]
["2020-08-07T08:33:00.000000000","395.70000000",396.2,395.7,395.82,"867.15944000",395.309,394.44300000000004,394.45214999999996,65.21990578740812,74.84783602447783,73.01594852200232,33.1163594761678,0.36663809730687663,394.44441649179663,0.41905550426076843,0.39975323345478186,0.019302270805986566,395.95332600444215,394.6646739955579,396.450790531417,394.6655724923658,607]
["2020-08-07T08:34:00.000000000","395.82000000",396.2,395.82,396.11,"274.58617000",395.37149999999997,394.4748,394.45985,68.69749338229849,76.83912812333875,75.33334693800178,34.20906927745527,0.3675925189278137,394.4419407351809,0.43927231539851164,0.40765704984352785,0.031615265554983785,396.06973420139735,394.6732657986026,396.46378689211247,394.6785688530613,607]
["2020-08-07T08:35:00.000000000","396.10000000",396.2,395.86,396.14,"243.30283000",395.43,394.50620000000004,394.47024999999996,69.04233797359895,85.903302578168,79.1967555753282,35.22372837865078,0.36562162471868237,394.4394649785651,0.4524989074250243,0.41662542135982716,0.035873486065197135,396.1781443710954,394.6818556289046,396.47264202642816,394.687423987377,607]
["2020-08-07T08:36:00.000000000","396.14000000",396.25,395.72,396.13,"519.76655000",395.48900000000003,394.536,394.47945,68.77037540991867,91.65310832797361,84.79851300982679,35.43047207237157,0.37736293723877457,394.4369892219494,0.45690721847228133,0.42468178078231805,0.03222543768996328,396.2621209478487,394.71587905215137,396.47787981207284,394.69266177302165,607]
["2020-08-07T08:37:00.000000000","396.11000000",396.11,395.4,395.4,"386.63419000",395.522,394.5528,394.48470000000003,52.50963890863838,67.04109753175139,81.532502812631,34.1834578249892,0.4025512988645777,394.43451346533357,0.39692048532157287,0.41912952169016904,-0.02220903636859617,396.21679781231865,394.82720218768134,396.48007873161254,394.69486069256135,607]
["2020-08-07T08:38:00.000000000","395.39000000",395.71,395.35,395.43,"136.96896000",395.5425,394.5714,394.48870000000005,53.001459005750746,42.6282051282056,67.1074703293102,32.82365085683937,0.39951192037424765,394.4320377087178,0.34779218458731975,0.4048620542695992,-0.05706986968227945,396.2000370712006,394.88496292879944,396.47985656122916,394.69463852217797,607]
["2020-08-07T08:39:00.000000000","395.47000000",395.68,395.26,395.65,"165.32501000",395.5805,394.5964000000001,394.49379999999996,56.55473815934226,27.243589743589933,45.63763080118232,31.195988063982423,0.4009753546332311,394.42956195210206,0.3228877645295256,0.3884671963215845,-0.06557943179205888,396.16679258907425,394.9942074109257,396.4778485319631,394.6926304929119,607]
["2020-08-07T08:40:00.000000000","395.65000000",395.79,395.42,395.58,"225.17731000",395.5995,394.62080000000003,394.50005,55.126612889881876,33.01282051282081,34.294871794872115,30.03921508876499,0.39876282930228635,394.4270861954863,0.2941120762845344,0.3695961723141745,-0.07548409602964012,396.1592669157816,395.03973308421837,396.4746803591854,394.6894623201342,607]
["2020-08-07T08:41:00.000000000","395.57000000",395.57,395.35,395.39,"169.04665000",395.6035,394.6472,394.50564999999995,51.337217860832695,31.730769230768896,30.662393162393215,28.665720702326517,0.3867083414949774,394.42461043887056,0.2530586216619781,0.3462886621837353,-0.09323004052175715,396.15603144707217,395.0509685529278,396.470938364328,394.6857203252768,607]
["2020-08-07T08:42:00.000000000","395.39000000",395.39,395.05,395.33,"259.68457000",395.5955,394.6698,394.50939999999997,50.16451621954905,25.40598290598224,30.049857549857318,26.98559184274998,0.38337203138819154,394.4221346822548,0.21322405041456705,0.31967573982990166,-0.10645168941533462,396.1588995030204,395.03210049697964,396.4671395026141,394.6819214635629,607]
["2020-08-07T08:43:00.000000000","395.32000000",395.84,395.25,395.62,"572.34829000",395.6115,394.6984,394.5184,55.4603400742708,29.380341880341252,28.839031339030797,26.107765714333734,0.39813117200331893,394.41965892563906,0.20271862792253614,0.2962843174484286,-0.09356568952589245,396.15835555680064,395.0646444431993,396.4637043902461,394.6784863511949,607]
["2020-08-07T08:44:00.000000000","395.62000000",395.62,395.36,395.37,"151.34110000",395.613,394.72180000000003,394.52615,50.48018897938442,32.49999999999917,29.09544159544089,25.292641452232935,0.3882646597173669,394.4171831690233,0.1722346800677883,0.27147438997230056,-0.09923970990451225,396.1570257346889,395.0689742653111,396.46093635695183,394.67571831790065,607]
["2020-08-07T08:45:00.000000000","395.37000000",395.61,395.32,395.49,"391.68110000",395.6165,394.74580000000003,394.5331,52.67683314609744,36.94444444444435,32.94159544159493,24.37941605209604,0.38124575545184214,394.41470741240755,0.15596110633475746,0.24837173324479195,-0.09241062691003449,396.1563990646443,395.07660093535566,396.4590091349353,394.6737910958841,607]
["2020-08-07T08:46:00.000000000","395.46000000",395.46,395.0,395.06,"184.63733000",395.597,394.76579999999996,394.53885,44.97757831583448,22.711111111111112,30.718518518518213,22.87921696187996,0.3890139157767112,394.4122316557918,0.10713182655717901,0.22012375190726938,-0.11299192535009037,396.1855269747459,395.00847302525403,396.4579650699993,394.67274703094813,607]
["2020-08-07T08:47:00.000000000","395.06000000",395.23,394.94,395.18,"411.71829000",395.5735,394.78839999999997,394.54544999999996,47.29281978451518,19.929092451230186,26.528216002261885,21.67747452338179,0.3819414932212333,394.40975589917605,0.07722704238312872,0.19154441000244124,-0.11431736761931252,396.1886186877371,394.95838131226293,396.4577247745865,394.6725067355353,607]
["2020-08-07T08:48:00.000000000","395.18000000",395.72,395.08,395.43,"511.66931000",395.5705,394.81839999999994,394.55300000000005,51.83946761864081,20.175063613232037,20.93842239185778,21.18133436705207,0.400374243705434,394.4072801425603,0.07286030786065112,0.16780758957408323,-0.09494728171343211,396.18779976510876,394.9532002348912,396.45810803179563,394.67288999274444,607]
["2020-08-07T08:49:00.000000000","395.46000000",395.8,395.34,395.66,"1022.22437000",395.5915,394.84899999999993,394.56015,55.63147389035636,36.895674300255536,25.66661012157259,20.923528358787877,0.4046332262979056,394.4048043859445,0.08695633855836604,0.1516373393709398,-0.06468100081257375,396.19070864480045,394.99229135519954,396.45886461717464,394.67364657812345,607]
["2020-08-07T08:50:00.000000000","395.66000000",395.84,395.6,395.61,"185.40909000",395.602,394.8814,394.56685,54.62455945516951,49.87712315956696,35.649287024351516,20.78788799144303,0.3928737101337661,394.40232862932874,0.09302067783937673,0.13991400706462717,-0.04689332922525044,396.19474277726823,395.0092572227317,396.4597126509641,394.6744946119129,607]
["2020-08-07T08:51:00.000000000","395.61000000",396.0,395.61,395.94,"283.95856000",395.6025,394.9238,394.57435,59.796615635646404,68.8554706558459,51.876089371889464,21.070011358365814,0.3926684451242104,394.399852872713,0.12303666242888767,0.13653853813747927,-0.013501875708591599,396.19636446265434,395.0086355373457,396.4603812416142,394.675163202563,607]
["2020-08-07T08:52:00.000000000","395.94000000",396.02,395.44,395.56,"681.23991000",395.595,394.95939999999996,394.58085,52.39111594185651,69.67066243795857,62.80108541779048,20.666432318384565,0.40604927047247996,394.39737711609723,0.11483794195140717,0.13219841890026485,-0.017360476948857673,396.1870304046277,395.00296959537235,396.4606536286076,394.6754355895564,607]
["2020-08-07T08:53:00.000000000","395.56000000",395.84,395.39,395.6,"439.78958000",395.58399999999995,395.00300000000004,394.5869,53.05024756528276,70.95271372001073,69.82628227127174,20.101127957145728,0.40918860829587345,394.3949013594815,0.11029663169750847,0.12781806145971358,-0.01752142976220511,396.16700600340255,395.00099399659734,396.46040684681884,394.67518880776765,607]
["2020-08-07T08:54:00.000000000","395.60000000",396.06,395.59,396.06,"314.09347000",395.5815,395.0596,394.5951,59.9220703214496,72.83950617284098,71.15429411027009,20.19136517947421,0.41353227913188445,394.3924256028657,0.14217684011168785,0.13068981719010844,0.01148702292157941,396.1558265621608,395.0071734378392,396.4596441460186,394.6744261069674,607]
["2020-08-07T08:55:00.000000000","396.03000000",396.06,395.73,395.96,"225.12342000",395.5725,395.1164,394.60565,57.93679845968324,84.06084656084697,75.95102215123289,20.275156885922087,0.4075656877653201,394.38994984625,0.15755675450901663,0.13606320465389007,0.021493549855126554,396.11637038897453,395.02862961102545,396.45851699444654,394.67329895539535,607]
["2020-08-07T08:56:00.000000000","395.97000000",395.99,395.71,395.94,"185.46320000",395.563,395.18,394.6150999999999,57.52629740387313,93.45238095238017,83.45091122868938,20.263672603176875,0.3984538529249422,394.3874740896342,0.16621558482586352,0.14209368068828476,0.024121904137578754,396.07318036026805,395.0528196397319,396.45733441738395,394.67211637833276,607]
["2020-08-07T08:57:00.000000000","395.91000000",395.98,395.69,395.79,"297.47260000",395.5825,395.23400000000004,394.62510000000003,54.41240464521512,85.41666666666644,87.64329805996454,20.158883764300953,0.39070714914459065,394.3849983330185,0.15913956202768986,0.1455028569561658,0.013636705071524063,396.0960708325085,395.0689291674915,396.45655857396457,394.6713405349134,607]
["2020-08-07T08:58:00.000000000","395.77000000",395.77,395.54,395.58,"184.05774000",395.59,395.289,394.6333,50.30680423728475,74.10714285714282,84.32539682539648,19.370883661752746,0.3806566384914056,394.3825225764027,0.13502997650743964,0.14340828086642057,-0.008378304358980931,396.0988025157205,395.08119748427947,396.45678673310283,394.67156869405164,607]
["2020-08-07T08:59:00.000000000","395.57000000",395.7,395.51,395.54,"85.83370000",395.58450000000005,395.338,394.64259999999996,49.54004235945487,62.20238095238164,73.90873015873031,18.504867618291538,0.3670383071705907,394.38004681978697,0.11141101376074403,0.13700882744528528,-0.025597813684541254,396.09296730475376,395.07603269524634,396.45872103412347,394.6735029950723,607]
["2020-08-07T09:00:00.000000000","395.55000000",395.71,395.28,395.36,"593.19629000",395.5735,395.3782,394.651,46.13252405909261,49.40476190476244,61.9047619047623,17.61950154609761,0.37153557094412043,394.3775710631712,0.07727751287649198,0.12506256453152662,-0.04778505165503463,396.09131367305565,395.0556863269444,396.46312847582584,394.67791043677465,607]
["2020-08-07T09:01:00.000000000","395.31000000",395.31,394.96,395.17,"564.70928000",395.5625,395.41540000000003,394.65894999999995,42.78703370693285,36.72077922078121,49.44264069264176,17.852006913712565,0.3735687444481143,394.3750953065554,0.034497390954300045,0.1069495298160813,-0.07245213886178126,396.10423332923426,395.02076667076574,396.4707943584867,394.68557631943554,607]
["2020-08-07T09:02:00.000000000","395.17000000",395.36,395.12,395.25,"62.81543000",395.5585,395.4514,394.66434999999996,44.60848222055438,27.651515151516975,37.92568542568687,17.845329407284098,0.3640281198446782,394.37261954993966,0.006968835135410245,0.08695339087994709,-0.07998455574453685,396.10816444309523,395.0088355569047,396.48247283383296,394.69725479478177,607]
["2020-08-07T09:03:00.000000000","395.25000000",395.4,394.99,394.99,"247.59924000",395.527,395.47,394.6682,40.13622288990591,16.060606060608336,26.810966810968836,18.234607086640253,0.3673118255700561,394.3701437933239,-0.03541927936811362,0.06247885683033496,-0.09789813619844859,396.12870092238825,394.9252990776117,396.49883827306644,394.71362023401525,607]
["2020-08-07T09:04:00.000000000","394.99000000",395.19,394.8,395.13,"395.25943000",395.515,395.4753999999999,394.67465000000004,43.42527929694355,18.427128427129375,20.713083213084897,19.121017695260328,0.3689324094579083,394.36766803670815,-0.05705761090945316,0.03857156328237733,-0.0956291741918305,396.1379446203337,394.89205537966626,396.5204408670039,394.7352228279527,607]
["2020-08-07T09:05:00.000000000","395.11000000",395.18,394.83,395.1,"189.33103000",395.49550000000005,395.478,394.67985,42.8815835649509,17.575757575758445,17.35449735449872,19.94411326040754,0.36758009449663076,394.3651922800924,-0.07575365287584646,0.015706520050732576,-0.09146017292657903,396.14423646421534,394.84676353578476,396.547669293524,394.7624512544728,607]
["2020-08-07T09:06:00.000000000","395.12000000",395.65,395.12,395.59,"209.21670000",395.522,395.49080000000004,394.686,53.19037929676566,37.566137566136746,24.523007856341522,18.69643343409528,0.38061008774686816,394.36271652347665,-0.0504499404236185,0.0024752279558623597,-0.05292516837948086,396.13998381856067,394.9040161814393,396.5807225245892,394.795504485538,607]
["2020-08-07T09:07:00.000000000","395.58000000",395.58,395.31,395.32,"187.50184000",395.529,395.50239999999997,394.68879999999996,48.0448400493599,42.59259259259175,32.57816257816231,17.53787359537675,0.37342365290780416,394.3602407668609,-0.051588627927742436,-0.0083375432208586,-0.04325108470688384,396.13437261253125,394.92362738746874,396.6195920097156,394.8343739706644,607]
["2020-08-07T09:08:00.000000000","395.33000000",395.74,395.33,395.61,"255.08189000",395.538,395.51419999999996,394.69375,53.2733871614049,56.0846560846551,45.41446208112787,16.68247811163569,0.37675053484296217,394.35776501024515,-0.02875895428644526,-0.012421825433975933,-0.016337128852469327,396.1425692681596,394.9334307318404,396.66405467003415,394.87883663098296,607]
["2020-08-07T09:09:00.000000000","395.61000000",395.77,395.53,395.63,"465.14980000",395.53650000000005,395.52899999999994,394.6983,53.62004366785246,58.434484905072566,52.37057786077313,15.993366737213687,0.36698263949703697,394.3552892536294,-0.008949278877651068,-0.011727316122710961,0.002778037245059893,396.1399989643761,394.933001035624,396.71367644865427,394.9284584096031,607]
["2020-08-07T09:10:00.000000000","395.64000000",395.98,395.56,395.97,"1996.45652000",395.5545,395.5444,394.70425,59.16615896521699,77.72871860608656,64.08261986527141,16.05193905199547,0.3707695938186783,394.35281349701364,0.03379561529027342,-0.002622729840114086,0.036418345130387504,396.18649604429396,394.9225039557061,396.7678256358846,394.9826075968334,607]
["2020-08-07T09:11:00.000000000","395.95000000",396.15,395.78,395.83,"837.65068000",395.54900000000004,395.55480000000006,394.71049999999997,56.18677506799704,81.73224594294699,72.63181648470203,16.60542748078462,0.37071462283163015,394.3503377403979,0.055731978352980605,0.009048211798504853,0.04668376655447575,396.1692870303361,394.928712969664,396.8256948305486,395.04047679149744,607]
["2020-08-07T09:12:00.000000000","395.83000000",396.15,395.83,395.87,"424.88295000",395.5645,395.56239999999997,394.71615,56.85526903833041,84.9026993094797,81.4545546195044,17.119381021803115,0.3670921497722275,394.3478619837821,0.07547434852057222,0.022333439142918327,0.053140909377653894,396.2004080122182,394.92859198778183,396.88633018602263,395.10111214697145,607]
["2020-08-07T09:13:00.000000000","395.87000000",396.0,395.65,395.92,"322.87859000",395.58050000000003,395.5748,394.72235,57.723599375371315,79.50617283950744,82.04703936397804,16.769792036395263,0.3658712819313557,394.34538622716633,0.09407051490808271,0.03668085429595121,0.05738966061213151,396.2350066844605,394.9259933155396,396.94866647431024,395.16344843525906,607]
["2020-08-07T09:14:00.000000000","395.92000000",396.04,395.88,395.96,"381.78969000",395.57550000000003,395.5872,394.72805,58.444149266882725,82.71604938271729,82.37497384390149,16.58239612628557,0.35116619036483204,394.3429104705506,0.11075901546911382,0.05149648653058374,0.05926252893853008,396.21667002425517,394.9343299757449,397.01156642943477,395.2263483903836,607]
["2020-08-07T09:15:00.000000000","395.95000000",396.14,395.85,396.02,"586.43110000",395.57849999999996,395.59920000000005,394.73465,59.557619735427686,86.41975308642053,82.88065843621509,16.749636110743882,0.34679717676734145,394.3404347139348,0.12735816530505417,0.06666882228547782,0.06068934301957635,396.2273536044466,394.92964639555333,397.07386275794875,395.28864471889756,607]
["2020-08-07T09:16:00.000000000","396.05000000",396.21,396.0,396.19,"537.27748000",395.591,395.61400000000003,394.7421,62.61419839663045,91.62595219332847,86.92058488748876,17.138084851320457,0.33702594985538703,394.3379589573191,0.15247307568586166,0.0838296729655546,0.06864340272030706,396.27586202990346,394.90613797009655,397.13440110673974,395.34918306768856,607]
["2020-08-07T09:17:00.000000000","396.17000000",396.5,396.1,396.5,"915.02114000",395.6265,395.631,394.75125,67.44591852540037,96.31731021801988,91.45433849925628,18.3451147201281,0.3415240962942864,394.3354832007033,0.19514175959460545,0.10609209029136478,0.08904966930324067,396.41474552012926,394.8382544798708,397.19208216224513,395.40686412319394,607]
["2020-08-07T09:18:00.000000000","396.41000000",396.82,396.28,396.73,"1160.59432000",395.684,395.6558,394.76295,70.49291662151305,98.01964907278794,95.32097049471209,20.18786734336891,0.35570094655898166,394.33300744408757,0.2446953807813088,0.1338127483893536,0.11088263239195523,396.606613678635,394.7613863213651,397.2459009534765,395.4606829144253,607]
["2020-08-07T09:19:00.000000000","396.71000000",396.9,396.43,396.73,"533.49799000",395.7435,395.68559999999997,394.77410000000003,70.49291662151305,95.308941712308,96.54863366770526,22.057060660621666,0.36386516466190943,394.3305316874718,0.2807308916166562,0.1631963770348141,0.11753451458184211,396.76903937028516,394.7179606297148,397.29498139529426,395.50976335624307,607]
["2020-08-07T09:20:00.000000000","396.74000000",397.2,396.74,397.04,"1142.90319000",395.8275,395.71840000000003,394.7885,74.25904119251746,92.48707222377237,95.27188766962279,24.321235921273836,0.3714462243289138,394.32805593085607,0.33049397399065583,0.19665589642598247,0.13383807756467336,396.98087548092786,394.6741245190721,397.3386041941768,395.5533861551256,607]
["2020-08-07T09:21:00.000000000","397.05000000",397.43,396.96,397.15,"1299.90228000",395.9265,395.74280000000005,394.80414999999994,75.45613195403057,89.55016546776928,92.44872646794988,26.76138987318961,0.3784857797339933,394.3255801742403,0.37449075962280176,0.23222286906534634,0.14226789055745542,397.17326020148477,394.6797397985152,397.3762264914841,395.5910084524329,607]
["2020-08-07T09:22:00.000000000","397.15000000",397.2,396.96,397.17,"615.47584000",396.0225,395.772,394.8203000000001,75.67760995864097,88.17228255824783,90.06984008326316,29.027247114254262,0.368593938324423,394.32310441762456,0.4062889163473642,0.26703607852174993,0.13925283782561426,397.33979837167107,394.7052016283289,397.4074920590372,395.62227401998604,607]
["2020-08-07T09:23:00.000000000","397.17000000",397.17,396.7,396.87,"691.56728000",396.1165,395.79299999999995,394.8342,66.0496542118977,81.01197735872638,86.24480846158116,29.793276210052827,0.37583722844410905,394.3206286610088,0.402640305047953,0.29415692382699055,0.10848338122096246,397.3933598200304,394.83964017996954,397.4322314753253,395.6470134362741,607]
["2020-08-07T09:24:00.000000000","396.85000000",397.0,396.56,396.77,"390.20337000",396.1985,395.80619999999993,394.8479500000001,63.16491840169355,73.09687124137322,80.76037705278249,29.8643052069443,0.380420283555244,394.318152904393,0.38721600496944575,0.3127687400554816,0.07444726491396414,397.4208955988177,394.97610440118234,397.4504524489645,395.6652344099133,607]
["2020-08-07T09:25:00.000000000","396.76000000",396.91,396.65,396.83,"415.74567000",396.28499999999997,395.82,394.86234999999994,64.17590785385063,66.42231969396491,73.51038943135484,29.93026070405781,0.3718188347298728,394.31567714777725,0.3755050461618339,0.3253160012767521,0.0501890448850818,397.42637636212146,395.1436236378785,397.4623212411714,395.67710320212024,607]
["2020-08-07T09:26:00.000000000","396.82000000",396.95,396.61,396.64,"512.40162000",396.3375,395.83020000000005,394.87604999999996,58.68320798240402,61.610486891385115,67.04322594224108,29.991505094234643,0.3695460608205944,394.3132013911615,0.3468938385927345,0.3296315687399486,0.017262269852785894,397.4421786863202,395.2328213136798,397.46813687609165,395.68291883704046,607]
["2020-08-07T09:27:00.000000000","396.68000000",396.95,396.5,396.76,"321.38799000",396.4095,395.8574,394.89035,60.95610279435378,59.835016356136244,62.62260764716209,29.495164656661363,0.3752927707619797,394.31072563454575,0.33009709376131013,0.32972467374422093,0.00037242001708920336,397.4235113411647,395.39548865883523,397.46830042136065,395.68308238230946,607]
["2020-08-07T09:28:00.000000000","396.77000000",396.77,396.5,396.5,"2116.08825000",396.454,395.87879999999996,394.9022,54.02185974775188,51.45071824775895,57.6320738317601,29.034277107486172,0.36777185856469413,394.30824987793,0.29243471996153403,0.3222666829876836,-0.029831963026149544,397.3995664968743,395.50843350312573,397.46328199176486,395.67806395271367,607]
["2020-08-07T09:29:00.000000000","396.50000000",396.99,396.5,396.56,"636.88341000",396.5005,395.897,394.9142,55.285979378119215,45.9650054586755,52.41691335419023,29.27016860157364,0.37650244009578804,394.30577412131424,0.26438089752628,0.3106895258954029,-0.04630862836912286,397.3676210988158,395.6333789011842,397.4535882265018,395.6683701874506,607]
["2020-08-07T09:30:00.000000000","396.56000000",396.59,396.28,396.32,"592.06795000",396.518,395.9118,394.92605000000003,49.43153666215182,32.28047768354127,43.23206712999191,28.40130768815492,0.37175226580323195,394.3032983646985,0.22024322014789277,0.29260026474590084,-0.07235704459800807,397.3552000955636,395.68079990443636,397.4397328033642,395.65451476431303,607]
["2020-08-07T09:31:00.000000000","396.34000000",396.73,396.31,396.63,"410.48679000",396.558,395.93660000000006,394.93799999999993,55.923978597799305,28.71232505099748,35.65260273107142,28.02737273523739,0.37519853253157365,394.30082260808274,0.20788186926569097,0.27565658564985884,-0.06777471638416788,397.3341082398816,395.7818917601184,397.42221210852165,395.63699406947046,607]
["2020-08-07T09:32:00.000000000","396.59000000",396.63,396.46,396.46,"288.58639000",396.5875,395.9592,394.94910000000004,51.982515031768564,20.87610330173231,27.289635345423687,27.680147421813963,0.36054149449360523,394.298346851467,0.18226677248600254,0.25697862301708757,-0.07471185053108503,397.2989175988913,395.87608240110865,397.4014875395881,395.61626950053693,607]
["2020-08-07T09:33:00.000000000","396.48000000",396.74,396.48,396.72,"285.64121000",396.6275,395.9812,394.9615,56.97677893799197,28.115942028987103,25.901456793905634,27.700497045651485,0.35478853060120696,394.29587109485124,0.18086159099220822,0.2417552166121117,-0.06089362561990347,397.2710176765347,395.9839823234653,397.3779751666824,395.5927571276312,607]
["2020-08-07T09:34:00.000000000","396.72000000",396.76,396.58,396.63,"105.76222000",396.66099999999994,396.0064,394.97344999999996,54.85009332000834,28.115942028987103,25.702662453235508,27.78155740664651,0.3423036355582641,394.2933953382355,0.17052007738885777,0.22750818876746093,-0.05698811137860316,397.22714132512374,396.09485867487615,397.35204270486054,395.56682466580935,607]
["2020-08-07T09:35:00.000000000","396.63000000",396.64,396.34,396.39,"118.15757000",396.6795,396.0244,394.9838,49.53986013742812,26.88405797101647,27.705314009663557,26.614056535729222,0.3392819473041032,394.29091958161973,0.1413292040256806,0.2102723918191049,-0.06894318779342429,397.18115625682645,396.1778437431736,397.3240130505489,395.5387950114977,607]
["2020-08-07T09:36:00.000000000","396.41000000",396.68,396.31,396.32,"407.01599000",396.686,396.04960000000005,394.9914,48.077842298728825,15.628562123434135,23.5428540411459,25.679655813264112,0.341476093925239,394.2884438250039,0.11126422684338877,0.19047075882396167,-0.0792065319805729,397.1649739032694,396.20702609673054,397.2941730764071,395.5089550373559,607]
["2020-08-07T09:37:00.000000000","396.32000000",396.57,396.31,396.49,"157.77501000",396.6855,396.0758,394.99905000000007,51.79829558112131,15.205856809425429,19.239492301292014,24.81199799954651,0.33565637293057843,394.2859680683882,0.10000233045445839,0.172377073150061,-0.07237474269560262,397.16526973644983,396.20573026355015,397.2627860102179,395.4775679711667,607]
["2020-08-07T09:38:00.000000000","396.48000000",396.48,396.22,396.38,"274.18103000",396.668,396.0948,395.00519999999995,49.33494502922059,18.146756489453907,16.32705847410449,23.534648170138823,0.33096663200696436,394.2834923117724,0.08126435088536255,0.15415452869712132,-0.07289017781175877,397.16521625075313,396.1707837492469,397.23010556205156,395.4448875230004,607]
["2020-08-07T09:39:00.000000000","396.38000000",396.58,396.2,396.54,"302.80129000",396.6585,396.11240000000004,395.01255000000003,52.84753255410742,30.994620709811652,21.449078002896997,22.781103446953843,0.334469015435038,394.28101655515667,0.07842104095641389,0.13900783114897983,-0.06058679019256594,397.15787060387345,396.15912939612656,397.19639000064103,395.41117196158984,607]
["2020-08-07T09:40:00.000000000","396.54000000",396.54,396.37,396.48,"151.49919000",396.6305,396.12980000000005,395.0175,51.408181181426876,33.086744479150234,27.409373892805263,22.081383346853503,0.3227212286182507,394.2785407985409,0.07051336461950086,0.12530893784308403,-0.054795573223583166,397.1032568085313,396.1577431914687,397.161914582686,395.3766965436348,607]
["2020-08-07T09:41:00.000000000","396.47000000",396.47,396.16,396.17,"284.54962000",396.5815,396.13439999999997,395.02025000000003,44.64284879594046,26.561943978446973,30.214436389136285,20.68062201993978,0.322526855145518,394.27606504192516,0.03878497586981666,0.10800414544843057,-0.0692191695786139,397.0313121830412,396.1316878169588,397.12698106085327,395.3417630218021,607]
["2020-08-07T09:42:00.000000000","396.17000000",396.38,396.15,396.16,"235.68155000",396.531,396.14639999999997,395.02355000000006,44.439682884623885,12.612777814091844,24.08715542389635,19.428444536190174,0.3159177940636966,394.2735892853094,0.012686836810928526,0.08894068372093017,-0.07625384691000164,396.92898994963684,396.13301005036317,397.0919233844108,395.3067053453596,607]
["2020-08-07T09:43:00.000000000","396.15000000",396.48,396.07,396.13,"295.98374000",396.494,396.157,395.02740000000006,43.79575549151021,3.6969825471675217,14.290568113235446,18.329860201635597,0.3226379516305772,394.27111352869366,-0.010298164865503168,0.06909291400364351,-0.07939107886914668,396.8966114752608,396.0913885247393,397.0571091096026,395.2718910705514,607]
["2020-08-07T09:44:00.000000000","396.12000000",396.28,395.73,396.22,"908.86950000",396.4665,396.16020000000003,395.03189999999995,46.309213607218865,19.15298129945931,11.820913886906226,18.24398062444343,0.33887809794267554,394.2686377720779,-0.021009511878446574,0.05107242882722549,-0.07208194070567206,396.8650611621965,396.06793883780347,397.0229364125453,395.2377183734941,607]
["2020-08-07T09:45:00.000000000","396.21000000",396.31,395.91,396.02,"331.00969000",396.426,396.16140000000007,395.03544999999997,41.83222795002155,28.141269171239518,16.997077672622115,18.005510565592697,0.34324394808962566,394.26616201546216,-0.045116584189145215,0.03183462622395135,-0.07695121041309656,396.83310686559076,396.0188931344092,396.98982691621865,395.20460887716746,607]
["2020-08-07T09:46:00.000000000","396.05000000",396.09,395.88,396.01,"195.78693000",396.3945,396.1628,395.03885,41.61559272766552,34.304207119740234,27.19948586347969,17.905773483250996,0.3337265232260795,394.2636862588464,-0.06428746324525036,0.012610208330111007,-0.07689767157536137,396.827188109394,395.961811890606,396.958214790595,395.1729967515438,607]
["2020-08-07T09:47:00.000000000","396.00000000",396.08,395.9,395.98,"245.06838000",396.3555,396.16659999999996,395.0417,40.930776573332224,26.537216828477597,29.66089770648578,17.81316047821942,0.32274605728136,394.26121050223065,-0.0809679244630388,-0.006105418228518952,-0.07486250623451984,396.78998705390455,395.92101294609546,396.9285327608589,395.1433147218077,607]
["2020-08-07T09:48:00.000000000","395.99000000",396.01,395.75,395.78,"373.88339000",396.3195,396.1706,395.04425000000003,36.60600057268764,18.90648952478082,26.58263782433288,18.34680153370599,0.31826419604697653,394.25873474561484,-0.10906836644892337,-0.026698007872599835,-0.08237035857632354,396.8151399903261,395.8238600096739,396.90119577412105,395.11597773506986,607]
["2020-08-07T09:49:00.000000000","395.80000000",395.99,395.59,395.93,"599.74353000",396.288,396.17839999999995,395.04724999999996,41.5907275612301,20.242554368462546,21.895420240573657,19.41199521376796,0.32410246775790924,394.2562589889991,-0.1178756259370175,-0.044933531485483375,-0.07294209445153413,396.79835673798846,395.77764326201157,396.8765831479911,395.0913651089399,607]
["2020-08-07T09:50:00.000000000","395.94000000",395.96,395.64,395.72,"220.26957000",396.258,396.18559999999997,395.04979999999995,37.182676716064364,16.52904385883704,18.5593625840268,20.401103630968358,0.3238094343466295,394.25378323238334,-0.14018472524031722,-0.06398377023645015,-0.07620095500386707,396.8247309767517,395.69126902324825,396.8550200744403,395.0698020353891,607]
["2020-08-07T09:51:00.000000000","395.73000000",395.79,395.65,395.72,"39.31941000",396.2125,396.19660000000005,395.05089999999996,37.182676716064364,19.15176227103243,18.64112016611067,21.31956144694016,0.310680189036159,394.2513074757676,-0.15606581756924243,-0.08240017970300861,-0.07366563786623381,396.798260189847,395.62673981015297,396.83675939549556,395.0515413564444,607]
["2020-08-07T09:52:00.000000000","395.72000000",395.95,395.68,395.73,"167.30546000",396.17600000000004,396.2062,395.0514999999999,37.54822515608462,13.468013468018311,16.382939865962594,21.052692510607702,0.3077744612478606,394.24883171915184,-0.1659320201908372,-0.09910654780057432,-0.06682547239026287,396.78599672131037,395.5660032786897,396.8219646115339,395.0367465724827,607]
["2020-08-07T09:53:00.000000000","395.73000000",395.96,395.73,395.91,"183.68077000",396.1355,396.2246,395.0535,43.878885114434304,20.318979266352027,17.64625166846759,20.738907843693926,0.3022191425872964,394.2463559625361,-0.15741201346770595,-0.11076764093400066,-0.04664437253370529,396.70162631100226,395.5693736889977,396.81069512576715,395.02547708671597,607]
["2020-08-07T09:54:00.000000000","395.92000000",395.93,395.81,395.84,"80.32638000",396.096,396.23879999999997,395.05615,42.091931518293215,25.30517076939529,19.697387834588543,20.44753636727399,0.28920348954534697,394.24388020592033,-0.15452697100977275,-0.11951950694915509,-0.035007464060617666,396.6278044753561,395.56419552464394,396.8028947565212,395.01767671747,607]
["2020-08-07T09:55:00.000000000","395.83000000",395.89,395.63,395.69,"280.22470000",396.06100000000004,396.25059999999996,395.05905,38.475959570792185,24.336684407649756,23.32027814779902,21.015662078279284,0.287117526006393,394.2414044493046,-0.1624714309529054,-0.12810989174990517,-0.034361539203000224,396.6028449962937,395.5191550037064,396.7983845398917,395.0131665008405,607]
["2020-08-07T09:56:00.000000000","395.69000000",395.8,395.42,395.61,"460.67990000",396.0255,396.251,395.06199999999995,36.666777195314964,19.083456999505458,22.9084373921835,22.312336883471882,0.2937519884345075,394.23892869268883,-0.17322596303426963,-0.13713310600677805,-0.03609285702749157,396.5874777575743,395.46352224242577,396.79686077265876,395.0116427336076,607]
["2020-08-07T09:57:00.000000000","395.60000000",395.75,395.53,395.63,"152.75952000",395.98249999999996,396.2572,395.06525,37.45852289794658,17.585329658681296,20.335157021945502,23.516392059722154,0.288483989260616,394.2364529360731,-0.1780823518383272,-0.14532295517308788,-0.03275939666523933,396.5270686366362,395.4379313633637,396.7978990839985,395.0126810449473,607]
["2020-08-07T09:58:00.000000000","395.64000000",395.87,395.6,395.69,"217.19838000",395.948,396.25879999999995,395.06910000000005,39.886432791743076,23.952370857181972,20.207052505122906,23.733480042180798,0.28716370431342786,394.2339771794573,-0.17507146156413,-0.1512726564512963,-0.023798805112833693,396.4745966198217,395.4214033801783,396.80096505791255,395.01574701886136,607]
["2020-08-07T09:59:00.000000000","395.70000000",396.06,395.7,395.9,"563.98946000",395.916,396.26419999999996,395.07394999999997,47.55973088683249,41.858125104811364,27.798608540224876,22.7250415712705,0.29308058257675473,394.2315014228416,-0.15396524882436324,-0.1518111749259097,-0.00215407389845354,396.3671939715991,395.4648060284009,396.8054315541191,395.0202135150679,607]
["2020-08-07T10:00:00.000000000","395.88000000",395.9,395.81,395.82,"95.53681000",395.883,396.26120000000003,395.079,45.1930660829453,54.1949767675062,40.00182424316651,21.788634419710935,0.2785748266784133,394.22902566622577,-0.1420562189134671,-0.1498601837234212,0.0078039648099541,396.2537344062898,395.51226559371014,396.81060240956356,395.02538437051237,607]
["2020-08-07T10:01:00.000000000","395.82000000",395.88,395.82,395.87,"71.95821000",395.86800000000005,396.26199999999994,395.08230000000003,46.96925752012171,67.52011721694483,54.52440636308746,20.919113493262767,0.26296233905852684,394.22654990961,-0.12711830409540426,-0.1453118077978178,0.018193503702413544,396.21456024008387,395.52143975991623,396.8157416811212,395.03052364207,607]
["2020-08-07T10:02:00.000000000","395.84000000",395.9,395.79,395.9,"345.05826000",395.855,396.2626,395.08574999999996,48.05697826057641,68.63952020201845,63.45153806215649,20.277740946191226,0.2520364576972004,394.22407415299426,-0.11157300554452831,-0.1385640473471599,0.026991041802631593,396.17528112652303,395.534718873477,396.82010706454787,395.0348890254967,607]
["2020-08-07T10:03:00.000000000","395.90000000",396.07,395.9,396.07,"164.34240000",395.852,396.26560000000006,395.0897,53.83542238690334,81.77083333333174,72.643490250765,19.06115816167509,0.2461767107188301,394.2215983963785,-0.08456089977909187,-0.1277634178335463,0.043202518054454436,396.1629083466342,395.54109165336575,396.8229856575696,395.0377676185184,607]
["2020-08-07T10:04:00.000000000","396.08000000",396.5,396.06,396.15,"475.46960000",395.8485,396.26939999999996,395.09409999999997,56.29918571077374,80.86419753086184,77.09151702207068,19.796219589308897,0.26002123138177063,394.21912263976276,-0.05605214569186501,-0.11342116340521005,0.057369017713345044,396.1439505034803,395.5530494965197,396.82372988973316,395.03851185068197,607]
["2020-08-07T10:05:00.000000000","396.15000000",396.32,396.01,396.32,"116.03255000",395.86350000000004,396.27539999999993,395.0987,61.05559101565152,83.64197530864082,82.0923353909448,20.17679766846187,0.26359114342593004,394.216646883147,-0.019516202795159643,-0.09464017128319999,0.07512396848804034,396.2170123760308,395.50998762396927,396.8217912726046,395.03657323355344,607]
["2020-08-07T10:06:00.000000000","396.32000000",396.52,396.26,396.42,"1158.58447000",395.884,396.28,395.1038,63.56755498392288,80.61167227833873,81.7059483726138,21.19025055475831,0.26333463318122013,394.21417112653126,0.017308438537611437,-0.07225044931903771,0.08955888785664914,396.30936572500275,395.4586342749973,396.8167496665462,395.031531627495,607]
["2020-08-07T10:07:00.000000000","396.42000000",396.43,396.08,396.13,"260.64526000",395.8915,396.2726,395.10955,52.909363746144166,79.59595959596028,81.28320239431328,21.105931768844084,0.2695250165254203,394.2116953699155,0.02282850296023753,-0.05323465886318266,0.07606316182342018,396.3285022883318,395.45449771166824,396.8083360238546,395.02311798480343,607]
["2020-08-07T10:08:00.000000000","396.14000000",396.34,396.12,396.31,"151.02097000",395.918,396.26419999999996,395.11514999999997,57.65514623022055,78.78787878788019,79.6651702207264,21.027635753352303,0.26598751534503107,394.20921961329975,0.04125216023766143,-0.034337295043013846,0.07558945528067527,396.38779144309734,395.44820855690267,396.7964470322111,395.01122899315993,607]
["2020-08-07T10:09:00.000000000","396.32000000",396.34,396.12,396.25,"304.62428000",395.93399999999997,396.2546,395.12045,55.64216055462802,73.63636363636441,77.34006734006829,20.95493231039565,0.2627026928203839,394.206743856684,0.05043021468310371,-0.017383793097790336,0.06781400778089405,396.4256258740217,395.44237412597823,396.7811506990928,394.9959326600416,607]
["2020-08-07T10:10:00.000000000","396.24000000",396.25,395.99,395.99,"258.83934000",395.94750000000005,396.2336,395.12505,47.84639748769752,67.6094276094294,73.34455667789133,20.13392296405953,0.26250964333321297,394.20426810006825,0.03630555403856306,-0.006645923670519658,0.04295147770908272,396.42961513148606,395.46538486851404,396.7626826175023,394.97746457845113,607]
["2020-08-07T10:11:00.000000000","396.00000000",396.14,395.99,396.08,"274.89177000",395.9655,396.21219999999994,395.131,50.43510328687218,58.03103498755747,66.42560874445043,19.371557142461697,0.25447324023798185,394.2017923434525,0.03200497314566064,0.0010842556927164017,0.03092071745294424,396.4391021537197,395.4918978462803,396.7414333553722,394.956215316321,607]
["2020-08-07T10:12:00.000000000","396.08000000",396.1,395.89,395.9,"221.88732000",395.974,396.1868,395.1346,45.563923317293835,41.009601136854634,55.55002124461384,18.095103156985306,0.2512965802209857,394.1993165868367,0.013911868763500479,0.0036497783068732176,0.010262090456627262,396.436359167756,395.511640832244,396.71792803575926,394.93270999670807,607]
["2020-08-07T10:13:00.000000000","395.90000000",395.96,395.64,395.65,"788.63629000",395.96099999999996,396.16240000000005,395.13795,39.812528194106314,25.900173527425597,41.646936550612565,17.882367838535906,0.25620396734805767,394.19684083022094,-0.020365200125809224,-0.0011532173796632707,-0.019211982746145953,396.4439865422637,395.4780134577362,396.6927996560315,394.90758161698034,607]
["2020-08-07T10:14:00.000000000","395.64000000",395.64,395.41,395.5,"595.93815000",395.94399999999996,396.13700000000006,395.13955000000004,36.810212535709894,11.211571882302197,26.04044884886081,18.53105907588692,0.2550465411089073,394.1943650736052,-0.05895418344215386,-0.012713410592161389,-0.04624077284999247,396.46524466424864,395.4227553357513,396.6667579883088,394.8815399492576,607]
["2020-08-07T10:15:00.000000000","395.50000000",395.75,395.49,395.64,"293.80854000",395.9415,396.1132,395.1411,41.262407708871365,9.988397488395599,15.700047632707799,18.525211650048846,0.25540035960112756,394.19188931698943,-0.07734778366506134,-0.02564028520674138,-0.05170749845831996,396.46804629426833,395.4149537057317,396.64055599562806,394.8553379565769,607]
["2020-08-07T10:16:00.000000000","395.63000000",395.99,395.55,395.75,"1262.14701000",395.9485,396.0954,395.14314999999993,44.56719482811026,19.81981981981792,13.673263063505237,17.368046340103863,0.26858604820104687,394.1894135603737,-0.0821023390116693,-0.03693269596772697,-0.04516964304394233,396.46076067583584,395.4362393241642,396.614955603274,394.8297375642228,607]
["2020-08-07T10:17:00.000000000","395.74000000",395.74,395.41,395.49,"173.12033000",395.9415,396.07,395.14395,38.984041490520355,19.519519519517882,16.442578942577132,16.843164601755106,0.2736870447581132,394.1869378037579,-0.10563251953658437,-0.05067266068149845,-0.05495985885508592,396.47438929432644,395.4086107056736,396.59069442218777,394.8054763831366,607]
["2020-08-07T10:18:00.000000000","395.49000000",395.65,395.43,395.52,"233.72985000",395.933,396.0504,395.14560000000006,39.919300343621806,15.915915915913999,18.4184184184166,16.355774416145543,0.26985225584681727,394.1844620471422,-0.12047089436907754,-0.06463230741901427,-0.055838586950063274,396.4866822193349,395.3793177806651,396.56845468809945,394.78323664904826,607]
["2020-08-07T10:19:00.000000000","395.51000000",395.65,395.44,395.65,"115.95681000",395.9205,396.0322,395.1495,43.930048143944944,12.912912912910196,16.116116116114025,15.90319781522238,0.2655770947149003,394.1819862905264,-0.12035314366096372,-0.07577647466740417,-0.044576668993559554,396.48772041571823,395.3532795842818,396.54883531938765,394.76361728033646,607]
["2020-08-07T10:20:00.000000000","395.66000000",395.81,395.56,395.59,"304.04534000",395.909,396.0176,395.1536,42.5192384619538,16.39286345168312,15.07389742683577,14.845929899237673,0.26446444509240746,394.1795105339107,-0.12367566782228323,-0.08535631329837998,-0.038319354523903254,396.49298287646764,395.32501712353235,396.5323276678404,394.7471096287892,607]
["2020-08-07T10:21:00.000000000","395.58000000",395.6,395.41,395.43,"215.90903000",395.887,395.9936,395.15805,38.92892339930133,13.806406026516571,14.370727463703295,14.375577462712522,0.25914555615723533,394.1770347772949,-0.13763290848629595,-0.09581163233596317,-0.04182127615033278,396.50722898997645,395.26677101002355,396.51929528516155,394.73407724611036,607]
["2020-08-07T10:22:00.000000000","395.43000000",395.56,395.4,395.43,"242.17992000",395.8635,395.973,395.16299999999995,38.92892339930133,7.663028606545612,12.620766028248433,13.982100243832862,0.2520637307174346,394.17455902067917,-0.14699960235714116,-0.10604922634019878,-0.040950376016942375,396.51481482403443,395.21218517596554,396.5099578801346,394.7247398410834,607]
["2020-08-07T10:23:00.000000000","395.43000000",395.43,395.25,395.25,"187.33813000",395.8225,395.9436,395.1675,35.06568667641197,1.780675665370671,7.750036766144284,14.244274429901822,0.24691632138047548,394.1720832640634,-0.1670219453914683,-0.1182437701504527,-0.0487781752410156,396.51836995912066,395.1266300408793,396.50437960012994,394.71916156107875,607]
["2020-08-07T10:24:00.000000000","395.26000000",395.31,394.85,395.17,"630.33186000",395.77349999999996,395.9144,395.17299999999994,33.4756396221252,9.33256363736434,6.258755969760206,15.763078745858579,0.26213658413901153,394.1696075074476,-0.1871873486760478,-0.13203248585557173,-0.055154862820476075,396.50721043334966,395.03978956665026,396.50246181788305,394.71724377883186,607]
["2020-08-07T10:25:00.000000000","395.17000000",395.51,395.12,395.33,"310.03214000",395.724,395.8932,395.1804,39.394701775698294,21.068733850128215,10.72732438428774,16.16148465425012,0.2712696852719383,394.16713175083186,-0.18808973189129574,-0.14324393506271654,-0.0448457968285792,396.4368365871683,395.0111634128317,396.50394070465285,394.71872266560166,607]
["2020-08-07T10:26:00.000000000","395.32000000",395.45,395.27,395.4,"112.97997000",395.673,395.87479999999994,395.1881000000001,41.8331335117843,37.15060519515632,22.51730089421629,16.531432997756554,0.2647504220382289,394.1646559942161,-0.18106920897565715,-0.15080898984530466,-0.030260219130352484,396.3224951885929,395.0235048114071,396.50838997765425,394.72317193860306,607]
["2020-08-07T10:27:00.000000000","395.40000000",395.8,395.4,395.76,"229.13528000",395.6545,395.8602,395.1976,52.43289062747996,55.490058479529374,37.903132508271305,15.357819981357558,0.27441110617835784,394.16218023760035,-0.14478738379710876,-0.1496046686356655,0.004817284838556729,396.2711190071715,395.0378809928285,396.51522927373685,394.73001123468566,607]
["2020-08-07T10:28:00.000000000","395.77000000",395.84,395.41,395.83,"252.14834000",395.6305,395.8492,395.2079,54.18130040724623,71.34502923976355,54.661897638149746,14.404420183635729,0.2855245985941859,394.1597044809846,-0.1091274081296092,-0.14150921653445425,0.03238180840484506,396.1765210618693,395.08447893813064,396.52373857828115,394.73852053922997,607]
["2020-08-07T10:29:00.000000000","395.83000000",395.9,395.53,395.61,"288.76230000",395.5985,395.8306,395.21745000000004,48.18654363679967,77.48538011695766,68.10682261208352,13.74971296195878,0.29155855583745866,394.15722872436885,-0.09749492111802738,-0.13270635745116888,0.0352114363331415,396.0647306296294,395.1322693703706,396.53307899604795,394.74786095699676,607]
["2020-08-07T10:30:00.000000000","395.64000000",395.74,395.35,395.35,"257.81409000",395.56649999999996,395.80799999999994,395.22524999999996,42.238598035595025,66.75020885547191,71.86020607073102,13.116543344766445,0.2985900875633535,394.1547529677531,-0.10801083675141854,-0.1277672533112188,0.01975641655980026,396.0080552060664,395.12494479393354,396.5423198749048,394.75710183585363,607]
["2020-08-07T10:31:00.000000000","395.37000000",395.5,395.32,395.4,"204.64559000",395.53249999999997,395.7926,395.23345,43.678383105552854,55.55555555555555,66.59704817599504,12.643916085461697,0.2901193670231144,394.15227721113735,-0.111030305276131,-0.12441986370420124,0.013389558428070242,395.9108582958045,395.15414170419547,396.5504718910457,394.7652538519945,607]
["2020-08-07T10:32:00.000000000","395.40000000",395.48,395.31,395.46,"125.29862000",395.5105,395.7786,395.24215,45.43603078333016,52.69841269841216,58.334725703146546,12.245494322786508,0.28153941223575024,394.1498014545216,-0.10734435833370526,-0.12100476263010206,0.013660404296396797,395.84999815905815,395.1710018409418,396.5565252049492,394.771307165898,607]
["2020-08-07T10:33:00.000000000","395.46000000",396.0,395.46,395.87,"1897.16783000",395.5215,395.7734,395.25235,55.626566869727064,66.3906142167,58.21486082355591,12.802878920018367,0.30000088279034093,394.14732569790584,-0.07052665792764401,-0.11090914168961045,0.040382483761966445,395.89127155110145,395.15172844889855,396.5594912506411,394.7742732115899,607]
["2020-08-07T10:34:00.000000000","395.86000000",396.19,395.84,396.18,"357.87580000",395.55550000000005,395.77259999999995,395.2651,61.48385290717294,82.01487387081131,67.03463359530782,13.837976070289367,0.3035722483053182,394.1448499412901,-0.01614781392936493,-0.09195687613756136,0.07580906220819643,396.0231954137089,395.0878045862912,396.5584461921758,394.7732281531246,607]
["2020-08-07T10:35:00.000000000","396.19000000",396.33,396.11,396.13,"166.99818000",395.58,395.77479999999997,395.27665,60.10574761834968,91.47862333456145,79.96137047402425,15.14753651886858,0.2976028019977934,394.14237418467434,0.022652110159526728,-0.06903507887814374,0.09168718903767047,396.11001886759294,395.049981132407,396.5525736438666,394.7673556048154,607]
["2020-08-07T10:36:00.000000000","396.13000000",396.16,395.93,396.04,"137.74831000",395.5945,395.7754,395.2877,57.602963777779216,88.71520774505949,87.40290165014409,15.561140619827171,0.2927740304265237,394.13989842805853,0.04561328019889288,-0.046105407062736414,0.0917186872616293,396.15718907933655,395.0318109206634,396.5412039764134,394.7559859373622,607]
["2020-08-07T10:37:00.000000000","396.06000000",396.29,396.04,396.19,"104.30317000",395.6295,395.7796,395.29785,60.551277637052124,85.81081081081182,88.66821396347758,16.295375351011753,0.2897187425389149,394.1374226714428,0.0750488033899046,-0.021874564972208212,0.09692336836211282,396.246313586106,395.012686413894,396.5238474795307,394.7386294404795,607]
["2020-08-07T10:38:00.000000000","396.18000000",396.18,395.81,396.0,"161.55378000",395.6535,395.784,395.30659999999995,55.3050180101904,81.22440622440739,85.25014159342622,16.02741919527362,0.29616740378613493,394.134946914827,0.08209887080857925,-0.00107987781605072,0.08317874862462997,396.2884889762863,395.0185110237137,396.5002188610089,394.7150008219577,607]
["2020-08-07T10:39:00.000000000","395.99000000",396.13,395.84,395.91,"229.05014000",395.6665,395.7836,395.31660000000005,52.96412346796025,74.54839058612826,80.52786920711583,15.778602764945353,0.29572687494426964,394.1324711582113,0.0795073410561713,0.015037565958393685,0.06446977509777761,396.311241033288,395.02175896671196,396.4702510408098,394.6850330017586,607]
["2020-08-07T10:40:00.000000000","395.92000000",395.94,395.87,395.9,"131.08821000",395.68199999999996,395.7872,395.32705000000004,52.6972242966892,63.64925615758137,73.14068432270568,15.54755893678339,0.27960352673396416,394.1299954015955,0.07577315289051967,0.027184683344818883,0.048588469545700785,396.33350901759326,395.03049098240666,396.4340969214928,394.64887888244164,607]
["2020-08-07T10:41:00.000000000","395.89000000",396.0,395.89,395.96,"207.66635000",395.70849999999996,395.792,395.3365,54.1888922623316,60.64866198051595,66.2821029080752,15.540918284608365,0.26748898911011054,394.12751964497977,0.07677031996428241,0.037101810668711585,0.03966850929557082,396.3599683415221,395.0570316584778,396.39211872396186,394.60690068491067,607]
["2020-08-07T10:42:00.000000000","395.96000000",396.0,395.7,395.95,"743.32312000",395.7345,395.7964,395.3457,53.88390756233407,61.43790849673112,61.91194221160948,14.694180672958558,0.2698112041736749,394.125043888364,0.07587897997979098,0.044857244530927466,0.031021735448863517,396.3809201420175,395.08807985798256,396.3448654829175,394.5596474438663,607]
["2020-08-07T10:43:00.000000000","395.94000000",395.96,395.61,395.61,"395.13778000",395.7525,395.79040000000003,395.3537,44.676971869160425,51.960784313725604,58.01578493032423,13.747322815236148,0.27553897530412425,394.12256813174827,0.04719341184397763,0.0453244779935375,0.0018689338504401312,396.36300389024643,395.14199610975356,396.2930402934405,394.50782225438934,607]
["2020-08-07T10:44:00.000000000","395.60000000",395.71,395.51,395.55,"305.14724000",395.7715,395.7846,395.36154999999997,43.27183585493546,38.56209150326888,50.65359477124187,13.261212999790155,0.2701433342109717,394.1200923751325,0.019394822428807856,0.04013854688059157,-0.020743724451783713,396.3297212822942,395.2132787177058,396.2374597773172,394.452241738266,607]
["2020-08-07T10:45:00.000000000","395.54000000",395.54,395.0,395.04,"602.36714000",395.757,395.77160000000003,395.36735,33.5988136017775,18.649565089195075,36.39081363539652,14.36991486912112,0.290133096053046,394.11761661851676,-0.04328948349393613,0.02345294080568603,-0.06674242429962216,396.3724705516969,395.1415294483031,396.1790088926754,394.39379085362424,607]
["2020-08-07T10:46:00.000000000","395.05000000",395.15,394.88,395.07,"473.43397000",395.7405,395.7608,395.37205,34.5259883167093,13.213459612521083,23.475038734995014,15.68497507248294,0.28869501776354145,394.115140861901,-0.08951462934800247,0.0008594267749483311,-0.0903740561229508,396.40879559328636,395.07220440671364,396.1185945642393,394.3333765251881,607]
["2020-08-07T10:47:00.000000000","395.06000000",395.06,394.57,394.71,"672.75173000",395.688,395.7424,395.37589999999994,29.24821187824261,8.021837509133592,13.294954070283248,17.554644678729673,0.3037882307804314,394.11266510528526,-0.1534287506941041,-0.02999820871886216,-0.12343054197524195,396.4929248412153,394.88307515878466,396.0571016196974,394.2718835806462,607]
["2020-08-07T10:48:00.000000000","394.71000000",394.87,394.66,394.75,"430.87992000",395.634,395.72360000000003,395.3804,30.51911482687498,10.428422152559962,10.554573091404878,19.290766455958778,0.2970890714389705,394.11018934866945,-0.19856455800862705,-0.06371147857681514,-0.1348530794318119,396.53298609555713,394.7350139044429,395.99535417751406,394.2101361384629,607]
["2020-08-07T10:49:00.000000000","394.75000000",394.81,394.64,394.81,"198.27396000",395.594,395.7018,395.38655,32.47838238551482,10.711768851303736,9.720676170999097,20.944431110817394,0.28801128062190234,394.1077135920537,-0.22687820125491953,-0.09634482311243603,-0.1305333781424835,396.56222311478535,394.62577688521463,395.9340849828411,394.1488669437899,607]
["2020-08-07T10:50:00.000000000","394.80000000",394.98,394.76,394.93,"297.17530000",395.573,395.684,395.39485,36.34453319836644,15.036997885835492,12.059062963233062,21.626292083199832,0.28315333200605414,394.10523783543795,-0.23690309894072925,-0.12445647827809468,-0.11244662066263457,396.5789642140774,394.56703578592254,395.873914308684,394.0886962696328,607]
["2020-08-07T10:51:00.000000000","394.88000000",394.89,394.75,394.8,"109.91804000",395.543,395.6626,395.40125,34.068710431600394,16.389811738649534,14.04619282526292,22.285699166047955,0.275785236862765,394.1027620788222,-0.25242798346454265,-0.1500507793153843,-0.10237720414915835,396.60219025675474,394.4838097432453,395.81533903458495,394.03012099553376,607]
["2020-08-07T10:52:00.000000000","394.80000000",394.9,394.19,394.67,"1036.65374000",395.5035,395.638,395.4057,31.916432431670724,19.986071628364453,17.137627084283157,24.092022275546235,0.30680057708685177,394.10028632220644,-0.27208505272426464,-0.17445763399716036,-0.09762741872710429,396.628973678059,394.3780263219409,395.75873150400344,393.97351346495225,607]
["2020-08-07T10:53:00.000000000","394.67000000",394.99,394.67,394.92,"441.55394000",395.456,395.615,395.41215000000005,39.79354525311957,26.4531580132205,20.943013793411495,25.345957036365675,0.307743393009219,394.0978105655907,-0.2644421861588171,-0.19245454442949173,-0.07198764172932537,396.5956911862445,394.31630881375554,395.70434686161207,393.9191288225609,607]
["2020-08-07T10:54:00.000000000","394.93000000",394.93,394.53,394.75,"291.95357000",395.3845,395.58700000000005,395.41605000000004,36.685331979632615,32.0043287577611,26.147852799782015,26.773084191163083,0.3143331506514201,394.09533480897494,-0.26900185268272025,-0.20776400608013743,-0.06123784660258283,396.51290551221746,394.25609448778255,395.6523368829206,393.86711884386943,607]
["2020-08-07T10:55:00.000000000","394.75000000",394.82,394.3,394.45,"168.03194000",395.3005,395.54960000000005,395.41845,31.943580497737393,28.545119705340866,29.00086882544082,28.490141949549262,0.32902363989060307,394.0928590523592,-0.293440316737815,-0.22489926821167294,-0.06854104852614207,396.44443137906165,394.15656862093834,395.6027679010036,393.8175498619524,607]
["2020-08-07T10:56:00.000000000","394.44000000",394.8,394.3,394.64,"313.62715000",395.2305,395.514,395.42010000000005,37.457245422066634,23.57586540562447,28.04177128957548,30.08455272519357,0.3412362370412743,394.09038329574344,-0.2940865171599967,-0.2387367180013377,-0.05534979915865898,396.3560483108251,394.1049516891749,395.55564034033506,393.7704223012839,607]
["2020-08-07T10:57:00.000000000","394.61000000",394.68,394.56,394.6,"64.02787000",395.151,395.48339999999996,395.42165,36.78163952690085,22.254017969354862,24.791667693440065,31.565077016863288,0.32543364868118363,394.0879075391277,-0.2944322694319794,-0.24987582828746605,-0.044556441144513376,396.2172813887528,394.08471861124724,395.5109075759859,393.72568953693474,607]
["2020-08-07T10:58:00.000000000","394.61000000",394.74,394.54,394.59,"185.90344000",395.0805,395.449,395.4225,36.603889562527115,27.34234755123822,24.39074364207252,32.59881475393026,0.3164741023468125,394.08543178251193,-0.2921455252641181,-0.2583297676827965,-0.033815757581321604,396.0982715853765,394.06272841462345,395.4684922992959,393.68327426024473,607]
["2020-08-07T10:59:00.000000000","394.59000000",394.79,394.55,394.74,"378.57487000",395.02200000000005,395.41880000000003,395.42425000000003,41.19451851278112,37.96499350227493,29.187119674289335,33.270534145133965,0.311011666464898,394.0829560258961,-0.2750588108845591,-0.26167557632314903,-0.013383234561410051,395.97475600234236,394.06924399765774,395.4282992093066,393.6430811702554,607]
["2020-08-07T11:00:00.000000000","394.75000000",394.76,394.61,394.62,"258.62753000",394.958,395.3914,395.42550000000006,38.77548708740134,45.44886121753962,36.918734090350924,33.894273579823114,0.2995108331459751,394.0804802692804,-0.26810986017824234,-0.26296243309416767,-0.005147427084074674,395.835213770981,394.08078622901905,395.39022356481485,393.60500552576366,607]
["2020-08-07T11:01:00.000000000","394.61000000",394.62,394.3,394.34,"636.68281000",394.87700000000007,395.3566,395.42509999999993,33.78955838825885,41.82231800766277,41.745390909159106,35.160014123372676,0.30097434506411924,394.0780045126646,-0.2819463248935108,-0.2667592114540363,-0.015187113439474487,395.6636663841795,394.0903336158206,395.3541558224224,393.5689377833712,607]
["2020-08-07T11:02:00.000000000","394.33000000",394.4,394.15,394.35,"484.29815000",394.79699999999997,395.32559999999995,395.425,34.115394641012415,30.661603721949188,39.31092764905053,36.610085256037216,0.2973333204166822,394.07552875604887,-0.2887760755974682,-0.2711625842827227,-0.01761349131474549,395.4439343088731,394.1500656911268,395.31998315911574,393.53476512006455,607]
["2020-08-07T11:03:00.000000000","394.34000000",394.34,393.91,394.11,"902.68873000",394.72200000000004,395.29479999999995,395.42330000000004,30.26575281799409,20.35934744268098,30.94775639076431,38.33984826537018,0.3075237975297762,394.0730529994331,-0.3099814235781082,-0.27892635214179984,-0.031055071436308368,395.32051817014735,394.1234818298527,395.28758906395416,393.50237102490297,607]
["2020-08-07T11:04:00.000000000","394.13000000",394.2,394.02,394.09,"220.92145000",394.649,395.2666,395.42114999999995,29.962329510844576,19.664902998236112,23.56195138762209,39.94605677403651,0.2984149548490784,394.07057724281736,-0.32465818996087137,-0.28807271970561416,-0.03658547025525721,395.17784402236936,394.12015597763065,395.2568523440992,393.471634305048,607]
["2020-08-07T11:05:00.000000000","394.09000000",394.22,394.0,394.09,"368.60876000",394.6015,395.2356,395.41875,29.962329510844576,17.283950617280762,19.10273368606595,41.305320824410295,0.29281388664557473,394.0681014862016,-0.332457272568945,-0.29694963027828036,-0.03550764229066461,395.1515645416634,394.0514354583366,395.2276468224468,393.4424287833956,607]
["2020-08-07T11:06:00.000000000","394.09000000",394.09,394.0,394.05,"101.01887000",394.5505,395.2016,395.4158,29.281420685264518,15.432098765428812,17.460317460315228,42.56749458547167,0.2783271804566033,394.06562572958586,-0.3379698612496327,-0.3051536764725508,-0.03281618477708187,395.1064667256185,393.9945332743815,395.1998427375262,393.414624698475,607]
["2020-08-07T11:07:00.000000000","394.03000000",394.35,393.88,394.21,"797.97939000",394.5255,395.176,395.4140500000001,35.58708722919423,20.352733686064578,17.689594356258052,42.060421897061694,0.2920180961382764,394.0631499729701,-0.3256737998314634,-0.3092577011443334,-0.01641609868713001,395.0953236569279,393.9556763430721,395.1733104472647,393.38809240821354,607]
["2020-08-07T11:08:00.000000000","394.21000000",394.7,394.16,394.54,"799.37793000",394.515,395.1564,395.41425000000004,46.23523083018587,38.201433449660364,24.662088633717918,39.88147252206186,0.3097310892712541,394.06067421635436,-0.28600396481908774,-0.30460695387928427,0.01860298906019653,395.07555329808554,393.95444670191443,395.14792655836345,393.36270851931226,607]
["2020-08-07T11:09:00.000000000","394.54000000",394.55,394.36,394.4,"164.65330000",394.49449999999996,395.1314,395.41425,42.98846005580207,52.721025505483674,37.09173088040287,37.85816238813345,0.3011788686090215,394.0581984597386,-0.26283239647818846,-0.2962520423990651,0.03341964592087665,395.04019130467174,393.9488086953282,395.12358212700235,393.33836408795116,607]
["2020-08-07T11:10:00.000000000","394.39000000",394.4,394.16,394.26,"135.73445000",394.461,395.10479999999995,395.41375,39.966042733647505,56.16424894870718,49.028902634617076,36.641027506303764,0.29680894942265934,394.05572270312285,-0.2528508840005088,-0.2875718107193539,0.03472092671884508,394.9770968901225,393.94490310987754,395.10019217034153,393.31497413129034,607]
["2020-08-07T11:11:00.000000000","394.27000000",394.35,394.12,394.23,"394.61565000",394.4325,395.08079999999995,395.41455,39.32795295804679,45.58050645007061,51.48859363475382,35.63560060841726,0.2920368816067564,394.05324694650704,-0.24454228152939095,-0.2789659048813613,0.034423623351970356,394.93329436897176,393.93170563102825,395.07770543982394,393.29248740077276,607]
["2020-08-07T11:12:00.000000000","394.20000000",394.45,394.11,394.29,"677.00954000",394.4135,395.05799999999994,395.415,41.344974535041366,41.758241758242185,47.83433238567332,34.21117407203226,0.2954628186348434,394.0507711898913,-0.23045956128527223,-0.26926463616214347,0.03880507487687124,394.90556808471354,393.92143191528646,395.0561132622289,393.2708952231777,607]
["2020-08-07T11:13:00.000000000","394.23000000",394.26,394.17,394.19,"202.89722000",394.377,395.0368,395.415,39.016843295419704,39.58125208125321,42.306666763188666,32.888492288246184,0.28292976016092636,394.04829543327554,-0.22477697919902084,-0.26036710476951896,0.03559012557049812,394.81913572575996,393.93486427424006,395.0354562557379,393.25023821668674,607]
["2020-08-07T11:14:00.000000000","394.22000000",394.24,393.98,394.24,"597.71267000",394.3515,395.0182,395.41519999999997,40.811481412137965,41.394885602204,40.911459813899796,32.322423868164854,0.281291920149431,394.0458196766598,-0.21377464874171892,-0.25104861356395897,0.03727396482224005,394.76236615824746,393.9406338417525,395.0158278607116,393.23060982166044,607]
["2020-08-07T11:15:00.000000000","394.23000000",394.23,393.85,393.86,"292.20432000",394.322,394.98879999999997,395.41305,32.889665903277525,26.768727446633232,35.914955043363484,32.198487360460504,0.28905678299589926,394.04334392004404,-0.23303180124679557,-0.2474452511005263,0.01441344985373072,394.7821130295838,393.8618869704162,394.9973738616064,393.2121558225552,607]
["2020-08-07T11:16:00.000000000","393.86000000",393.86,393.53,393.79,"935.43811000",394.2795,394.95660000000004,395.4117,31.67013879662475,22.43371061161751,30.199107886818243,32.9051840170626,0.2919812984961951,394.0408681634283,-0.2510477264145834,-0.24816574616333772,-0.0028819802512456694,394.7702738786777,393.78872612132227,394.98028738681757,393.1950693477664,607]
["2020-08-07T11:17:00.000000000","393.80000000",394.03,393.68,393.96,"429.66457000",394.2475,394.9206,395.41125,37.71074719390016,20.050276520865697,23.084238193038814,32.68232763722052,0.2961254914607501,394.03839240681253,-0.24874057118807968,-0.24828071116828612,-0.00045986001979356206,394.7339514364169,393.76104856358313,394.9647992284446,393.1795811893934,607]
["2020-08-07T11:18:00.000000000","393.99000000",394.15,393.99,394.1,"294.22541000",394.223,394.88599999999997,395.41210000000007,42.23936722782272,35.897435897438385,26.127141009973865,31.902718941685976,0.28854509921355354,394.0359166501968,-0.232930229387307,-0.2452106148120903,0.012280385424783297,394.68681461813077,393.75918538186926,394.95116370078506,393.1659456617339,607]
["2020-08-07T11:19:00.000000000","394.08000000",394.11,393.94,393.96,"125.56061000",394.18399999999997,394.853,395.41125,39.17234439191274,40.74074074074199,32.229484386348695,31.329514269705896,0.2800775921268723,394.03344089358103,-0.2290568250775209,-0.24197985686517642,0.012923031787655526,394.59560174925696,393.772398250743,394.93964063653664,393.15442259748545,607]
["2020-08-07T11:20:00.000000000","393.96000000",394.29,393.83,394.24,"480.34172000",394.16499999999996,394.8308,395.4125,47.39875378233882,48.71794871795071,41.78537511871036,29.959593183714134,0.29292919268924117,394.0309651369653,-0.20107559007601594,-0.23379900350734434,0.032723413431328396,394.5263585476936,393.80364145230635,394.93047448739026,393.14525644833907,607]
["2020-08-07T11:21:00.000000000","394.24000000",394.27,394.01,394.13,"155.64218000",394.1545,394.8054,395.41405,44.83349505663305,49.57264957265077,46.34377967711449,28.68752360386464,0.2905771074971519,394.0284893803495,-0.18563643911960526,-0.22416649062979654,0.03853005151019129,394.50700390067504,393.8019960993249,394.9238718330003,393.1386537939491,607]
["2020-08-07T11:22:00.000000000","394.14000000",394.14,394.0,394.04,"342.92215000",394.139,394.77700000000004,395.41535000000005,42.79283879730211,53.98860398860609,50.7597340930692,27.544358589379105,0.2798215998187829,394.0260136237338,-0.17860421043161523,-0.21505403459016031,0.036449824158545086,394.48291277962727,393.79508722037275,394.9199788856272,393.134760846576,607]
["2020-08-07T11:23:00.000000000","394.04000000",394.07,393.7,393.7,"629.15670000",394.11850000000004,394.7336,395.41675,36.10669012607388,39.920104050540644,47.827119203932504,27.504376024885673,0.2862629141174416,394.02353786711797,-0.19818176105576413,-0.2116795798832811,0.013497818827516966,394.51216356192924,393.72483643807084,394.9188607762868,393.1336427372356,607]
["2020-08-07T11:24:00.000000000","393.70000000",393.71,393.36,393.53,"740.19864000",394.0905,394.6806,395.41824999999994,33.30470866101231,28.024863714931787,40.644523918026174,28.336134801007695,0.29081556310905043,394.0210621105022,-0.2248230698233442,-0.21430827787129375,-0.010514791952050462,394.56054148752054,393.6204585124795,394.920484486295,393.1352664472438,607]
["2020-08-07T11:25:00.000000000","393.53000000",393.72,393.35,393.64,"738.10113000",394.06800000000004,394.6308,395.42085,36.72630836835027,20.14607583614215,29.363681200538196,29.056308948579932,0.29647159431554715,394.01858635388646,-0.23435887504211905,-0.21831839730545882,-0.01604047773666023,394.577415351153,393.5585846488471,394.9247072106193,393.13948917156813,607]
["2020-08-07T11:26:00.000000000","393.63000000",393.82,393.45,393.79,"412.28794000",394.055,394.5858,395.42600000000004,41.15928293881446,29.58949242571919,25.920143992264375,29.196030437934635,0.3017236232930084,394.0161105972707,-0.22719337913036952,-0.22009339367044098,-0.007099985459928543,394.5786601951554,393.5313398048446,394.931271680502,393.1460536414508,607]
["2020-08-07T11:27:00.000000000","393.79000000",394.01,393.79,393.97,"214.43084000",394.043,394.5414,395.4304,46.04439532820573,46.37653127014763,32.03736651066966,28.402346302448933,0.29588622162921996,394.01363484065496,-0.2046313139103404,-0.21700097771842086,0.012369663808080467,394.562888449564,393.523111550436,394.93980952474675,393.15459148569556,607]
["2020-08-07T11:28:00.000000000","393.97000000",394.17,393.97,393.99,"203.20642000",394.01550000000003,394.50120000000004,395.43619999999993,46.57513579738453,60.28368794326215,45.41657054637633,26.972549766458307,0.28903720579856057,394.0111590840392,-0.18302705980448764,-0.21020619413563424,0.027179134331146604,394.48285318549233,393.54814681450773,394.949853129758,393.16463509070684,607]
["2020-08-07T11:29:00.000000000","394.00000000",394.06,393.83,393.92,"250.60550000",393.9915,394.46139999999997,395.44034999999997,44.91003044343214,64.89361702127619,57.18461207822866,26.114991400650815,0.2848202625272361,394.00868332742346,-0.16959891701725383,-0.20208473871195815,0.03248582169470432,394.4255172807499,393.55748271925006,394.9608557151803,393.1756376761291,607]
["2020-08-07T11:30:00.000000000","393.92000000",394.12,393.87,393.96,"169.66441000",393.9765,394.42260000000005,395.44340000000005,46.095951035786435,64.53900709219648,63.23877068557828,25.05514654377941,0.2823331009181478,394.0062075708077,-0.15395465794443908,-0.19245872255845434,0.03850406461401526,394.39273430900084,393.56026569099913,394.972218549163,393.18700051011183,607]
["2020-08-07T11:31:00.000000000","393.97000000",394.13,393.97,394.0,"130.75349000",393.965,394.38340000000005,395.44685,47.31728905354467,64.89361702127417,64.77541371158229,24.025482980755147,0.2743093079954241,394.00373181419195,-0.13675240758311702,-0.1813174595633869,0.04456505198026989,394.3649749992053,393.56502500079466,394.9833234786838,393.1981054396326,607]
["2020-08-07T11:32:00.000000000","394.00000000",394.28,394.0,394.28,"95.33369000",393.9645,394.35,395.45099999999996,55.002950484797026,77.65957446808117,69.03073286051728,22.400138912385746,0.274715785995749,394.0012560575762,-0.09938024667229683,-0.1649300169851689,0.06554977031287207,394.3628704306161,393.56612956938386,394.99356834578884,393.20835030673766,607]
["2020-08-07T11:33:00.000000000","394.28000000",394.54,394.24,394.41,"305.18028000",393.9755,394.32599999999996,395.45275000000004,58.06202853880973,85.72024554502418,76.09114567812652,21.696730474223465,0.27652180128176773,393.99878030096045,-0.05859715482858974,-0.14366344455385308,0.08506628972526334,394.40878858742116,393.54221141257887,395.00240248982135,393.21718445077016,607]
["2020-08-07T11:34:00.000000000","394.45000000",394.5,394.35,394.5,"655.15529000",393.98850000000004,394.305,395.45095000000003,60.085162882477356,94.88348530901506,86.0877684407068,21.04356549592992,0.26748452976163983,393.9963045443447,-0.018797328970094895,-0.11869022143710145,0.09989289246700656,394.46608873519966,393.5109112648004,395.0093594620482,393.22414142299704,607]
["2020-08-07T11:35:00.000000000","394.50000000",394.7,394.36,394.59,"295.21868000",394.025,394.296,395.44905,62.05640712487518,92.52204585537832,91.04192556980585,21.11510645391405,0.2726642062072352,393.9938287877289,0.019778572531208738,-0.09099646264343943,0.11077503517464816,394.56520366528736,393.4847963347126,395.0140843261794,393.2288662871282,607]
["2020-08-07T11:36:00.000000000","394.59000000",394.77,394.14,394.38,"370.84149000",394.0545,394.2822,395.44620000000003,55.20547455999971,87.00857286054652,91.47136800831332,20.188249918046793,0.2981881914781466,393.99135303111314,0.03302432359322438,-0.06619230539610667,0.09921662898933105,394.6044990908995,393.50450090910056,395.0163534630273,393.2311354239761,607]
["2020-08-07T11:37:00.000000000","394.39000000",394.48,394.38,394.47,"99.82471000",394.08,394.2774,395.44485000000003,57.377238163232306,81.08676751869291,86.87246207820591,19.32759742045577,0.2840318920868521,393.9888772744974,0.050205190395672616,-0.04291280623775082,0.09311799663342343,394.65674951234524,393.5032504876547,395.0160855708948,393.2308675318436,607]
["2020-08-07T11:38:00.000000000","394.46000000",394.49,394.4,394.41,"313.38408000",394.0955,394.2706,395.4418,55.447222511617255,75.35211267605803,81.14915101843248,18.567597079027486,0.2701724712235078,393.98640151788163,0.05830751976634474,-0.022668741036931707,0.08097626080327644,394.6899568949812,393.5010431050188,395.0133434496227,393.2281254105715,607]
["2020-08-07T11:39:00.000000000","394.40000000",394.43,394.27,394.36,"363.05599000",394.1155,394.2616,395.43915,53.82246623817235,74.15350689998816,76.86412903157971,17.262997851901016,0.26230300899325903,393.9839257612659,0.06000242146967594,-0.006134508535610178,0.06613693000528612,394.7172466244117,393.5137533755883,395.0083270499571,393.2231090109059,607]
["2020-08-07T11:40:00.000000000","394.35000000",394.36,394.2,394.2,"199.98633000",394.1135,394.24699999999996,395.43415,48.88588209324813,61.8080053190727,70.43787496503963,16.31503821845167,0.25499565120802803,393.9814500046501,0.04788301486723867,0.004668996144959593,0.04321401872227908,394.7138424022929,393.51315759770705,395.001359036579,393.2161409975278,607]
["2020-08-07T11:41:00.000000000","394.20000000",394.23,393.96,393.96,"204.37761000",394.105,394.23019999999997,395.4274,42.57748659252588,41.53530528910475,59.165605836055214,16.37097043594448,0.25606739040745735,393.9789742480344,0.01869677875566822,0.007474552667101319,0.0112222260885669,394.7089701979327,393.50102980206736,394.9928646512028,393.2076466121516,607]
["2020-08-07T11:42:00.000000000","393.97000000",393.97,393.53,393.78,"665.65278000",394.092,394.21240000000006,395.41885,38.55862589578971,25.275937416832846,42.87308267500344,17.65747496593675,0.26920543394978574,393.9764984914186,-0.018741973511282595,0.002231247431424537,-0.020973220942707132,394.71198709663236,393.4720129033676,394.9833479110994,393.1981298720482,607]
["2020-08-07T11:43:00.000000000","393.77000000",393.78,393.48,393.61,"167.90521000",394.0875,394.18619999999993,395.4104,35.181137193186544,14.689532312155826,27.166925006031146,18.971338527147694,0.27140504581051206,393.9740227348029,-0.061421999093511204,-0.010499401873562611,-0.050922597219948594,394.7199832013505,393.45501679864947,394.97336612935703,393.18814809030584,607]
["2020-08-07T11:44:00.000000000","393.61000000",393.78,393.32,393.53,"459.29290000",394.0875,394.1618,395.40135000000004,33.68578076108667,14.907189441037913,18.29088639000887,20.55957407612776,0.2848761139669026,393.9715469781871,-0.1005425661554682,-0.02850803472994373,-0.07203453142552446,394.7199832013505,393.45501679864947,394.96350444011136,393.1782864010602,607]
["2020-08-07T11:45:00.000000000","393.51000000",394.18,393.32,394.15,"1507.87626000",394.113,394.15579999999994,395.395,51.05055105104206,27.267219103625806,18.954646952273187,20.23568584497697,0.3259563915406963,393.96907122157137,-0.08058810939593286,-0.03892404966314156,-0.0416640597327913,394.71146804425206,393.51453195574794,394.9543515418501,393.1691335027989,607]
["2020-08-07T11:46:00.000000000","394.14000000",394.51,393.99,394.25,"1777.23088000",394.13599999999997,394.14799999999997,395.389,53.180091700650046,45.28735632183875,29.15392162216749,18.801448058169285,0.33981664928778815,393.9665954649556,-0.05605868476220621,-0.04235097668295449,-0.013707708079251722,394.71818210208755,393.5538178979124,394.9464773469339,393.1612593078827,607]
["2020-08-07T11:47:00.000000000","394.34000000",394.43,394.17,394.39,"283.75518000",394.15700000000004,394.1438,395.38270000000006,56.062068335637015,65.05747126436796,45.87068222994418,17.46965582756215,0.3341154600529455,393.9641197083398,-0.025033538000570843,-0.03888748894647777,0.013853950945906926,394.7439957410335,393.5700042589666,394.940412759673,393.1551947206218,607]
["2020-08-07T11:48:00.000000000","394.34000000",394.51,394.22,394.32,"2449.36898000",394.1735,394.13840000000005,395.37685,54.26351826424266,68.96551724137984,59.770114942528856,16.475566112322564,0.33096435576344685,393.96164395172406,-0.006024849933794485,-0.03231496114394111,0.026290111210146627,394.75934212889786,393.5876578711021,394.9366314909156,393.1514134518644,607]
["2020-08-07T11:49:00.000000000","394.32000000",394.42,393.66,393.77,"439.74329000",394.166,394.1189999999999,395.3695,42.67818164630018,57.931034482758655,63.984674329502155,16.65914867693606,0.36160975892319996,393.9591681951083,-0.034937987773901114,-0.032839566469933114,-0.0020984213039679997,394.7682424760771,393.5637575239229,394.9355337057473,393.1503156666961,607]
["2020-08-07T11:50:00.000000000","393.73000000",393.99,393.61,393.95,"454.36036000",394.1655,394.1056,395.36224999999996,46.68967895648101,50.98039215686265,59.29231462700039,16.948460724475925,0.3629233475715425,393.95669243849255,-0.042833603030146605,-0.034838373781975816,-0.007995229248170789,394.76844195408137,393.56255804591865,394.93743139333617,393.152213354285,607]
["2020-08-07T11:51:00.000000000","393.96000000",393.98,393.67,393.86,"210.57983000",394.1585,394.096,395.3519,44.99417981548821,43.1179368299047,50.676454489842,17.217107625762942,0.3591431084592896,393.9542166818768,-0.055710981330321374,-0.03901289529164493,-0.016698086038676445,394.7721212186613,393.5448787813387,394.942535595069,393.1573175560178,607]
["2020-08-07T11:52:00.000000000","393.86000000",394.12,393.85,394.06,"242.42166000",394.1475,394.09020000000004,395.34364999999997,49.39228474977027,53.50140056022489,49.19990984899741,16.92712650098841,0.35277574356933905,393.95174092526105,-0.049210796450608996,-0.04105247552343774,-0.008158320927171253,394.75990101240217,393.5350989875978,394.95094594170075,393.16572790264956,607]
["2020-08-07T11:53:00.000000000","394.07000000",394.28,393.76,393.82,"399.02151000",394.118,394.0844,395.33365000000003,44.76659081503095,49.859943977591946,48.82642712257384,16.079970517812008,0.36472033331438497,393.9492651686453,-0.06270255135740399,-0.045382490690230995,-0.017320060667172996,394.733811659512,393.502188340488,394.9626432273394,393.1774251882882,607]
["2020-08-07T11:54:00.000000000","393.75000000",393.82,393.2,393.34,"707.66882000",394.06,394.06940000000003,395.31980000000004,37.25233527977479,38.29623452434405,47.2191930207203,16.73279309879844,0.3829545952205006,393.94678941202955,-0.11084905390418953,-0.058475803333022706,-0.052373250571166825,394.73649094597806,393.38350905402194,394.9774858892589,393.1922678502077,607]
["2020-08-07T11:55:00.000000000","393.34000000",393.46,392.96,393.46,"1938.50010000",394.0035,394.0568,395.3064,39.96538862724375,28.320631379860078,38.825603293932026,17.815622561391248,0.39131498127617914,393.9443136554138,-0.13773478605446599,-0.07432759987731137,-0.06340718617715461,394.6822422191006,393.32475778089935,394.9952111989348,393.2099931598836,607]
["2020-08-07T11:56:00.000000000","393.47000000",394.0,393.3,393.82,"651.78048000",393.97549999999995,394.0522,395.29485,47.32375657070148,32.80965279487783,33.14217289969398,17.14626274685316,0.4133639111850227,393.94183789879804,-0.12851153020579886,-0.08516438594300887,-0.04334714426278999,394.63575676822677,393.31524323177314,395.01544167876204,393.23022363971086,607]
["2020-08-07T11:57:00.000000000","393.83000000",394.35,393.83,394.33,"1277.78524000",393.9685,394.05460000000005,395.28950000000003,55.622220704008576,58.7096774193548,39.946653864697566,16.173450877558622,0.4216950603860946,393.9393621421823,-0.07913705305702479,-0.08395891936581205,0.004821866308787268,394.61034967086476,393.32665032913525,395.0376967712077,393.25247873215653,607]
["2020-08-07T11:58:00.000000000","394.26000000",394.39,394.09,394.19,"388.02019000",393.9575,394.04760000000005,395.2833,53.147052855893094,74.40860215053787,55.30931078825683,15.362496207763202,0.41300255607280295,393.93688638556654,-0.05071959029874051,-0.07731105355239776,0.026591463253657244,394.5758162621095,393.33918373789044,395.0614091815796,393.27619114252843,607]
["2020-08-07T11:59:00.000000000","394.17000000",394.32,394.1,394.13,"174.82470000",393.946,394.04220000000004,395.2757,52.07747078814134,81.07526881720453,71.39784946236573,14.609466871524598,0.39921665921045774,393.93441062895073,-0.032663520157143466,-0.06838154687334691,0.035718026716203444,394.5421006626309,393.34989933736915,395.08594470445325,393.30072666540207,607]
["2020-08-07T12:00:00.000000000","394.11000000",394.37,393.81,394.37,"1388.93034000",393.9545,394.0444,395.26965,55.900545768704234,81.93548387096841,79.13978494623693,13.980040292249514,0.41070118355256807,393.931934872335,0.001000506536740886,-0.05450513619132936,0.055505642728070244,394.56939755243377,393.3396024475662,395.11062385016777,393.3254058111166,607]
["2020-08-07T12:01:00.000000000","394.37000000",394.68,394.37,394.46,"450.77265000",393.97950000000003,394.04900000000004,395.265,57.276966231459646,84.55363840960241,82.52146369925845,13.356538949308748,0.4035082418702419,393.9294591157192,0.03454354162124673,-0.03669540062881414,0.07123894225006087,394.6327220143178,393.3262779856823,395.1347433207144,393.3495252816632,607]
["2020-08-07T12:02:00.000000000","394.47000000",394.69,394.43,394.67,"278.66257000",394.024,394.05660000000006,395.26169999999996,60.384026695408096,92.34032496563468,86.27648241540184,12.802037297438426,0.393257653165224,393.9269833591035,0.07718217547250106,-0.013919885408551103,0.09110206088105216,394.735460469731,393.312539530269,395.1575954160508,393.3723773769996,607]
["2020-08-07T12:03:00.000000000","394.67000000",394.73,394.63,394.64,"184.72535000",394.0755,394.06559999999996,395.2568,59.715891752133054,93.65616239956857,90.18337525826855,12.390534901775478,0.3723106779391382,393.9245076024877,0.1073157811909482,0.01032724791134876,0.09698853327959944,394.80842496204616,393.3425750379538,395.1784838023188,393.3932657632676,607]
["2020-08-07T12:04:00.000000000","394.64000000",394.64,394.41,394.63,"150.10551000",394.1305,394.07340000000005,395.25309999999996,59.47964063004509,96.03648911966673,94.01099216162334,11.63911605474492,0.36214562951491125,393.92203184587197,0.12890403887706725,0.03404260610449246,0.09486143277257479,394.8564882919104,393.40451170808956,395.1967347044224,393.4115166653712,607]
["2020-08-07T12:05:00.000000000","394.63000000",394.65,394.33,394.35,"1227.41128000",394.14050000000003,394.0832,395.2474,53.140214108890696,89.26553672316312,92.98606274746614,11.162678660789974,0.35913522740670284,393.9195560892562,0.12201274174935861,0.05163663323346569,0.07037610851589292,394.8727697590309,393.40823024096915,395.2117034056781,393.42648536662693,607]
["2020-08-07T12:06:00.000000000","394.33000000",394.56,394.33,394.42,"148.12783000",394.149,394.09579999999994,395.2442,54.44734776416465,85.12241054613929,90.14147879632304,10.720272509260383,0.34991128259193965,393.91708033264047,0.12080716432160443,0.06547073945109344,0.05533642487051099,394.89005060555354,393.40794939444646,395.2227768171279,393.4375587780767,607]
["2020-08-07T12:07:00.000000000","394.41000000",394.55,394.3,394.33,"113.53962000",394.146,394.1032,395.23995,52.42261580772017,79.4726930320149,84.62021343377243,10.401414842634543,0.3427747624068011,393.9146045760247,0.1113064166011668,0.07463787488110812,0.03666854172005868,394.8836015184307,393.40839848156935,395.22937367215036,393.4441556330992,607]
["2020-08-07T12:08:00.000000000","394.31000000",394.49,394.24,394.37,"161.13482000",394.1485,394.1086,395.23465,53.254631582280716,79.84934086628952,81.48148148148124,10.295153880601765,0.33614799366345816,393.91212881940896,0.10578524483605634,0.08086734887209776,0.024917895963958575,394.8887776506091,393.40822234939094,395.2309444692073,393.4457264301561,607]
["2020-08-07T12:09:00.000000000","394.35000000",394.35,394.29,394.35,"199.37254000",394.17749999999995,394.1164,395.22810000000004,52.75784173926552,76.82957343974249,78.71720244601563,10.196482987285618,0.3178517084017814,393.9096530627932,0.09865856901052439,0.08442559289978309,0.0142329761107413,394.90145787169666,393.45354212830324,395.2269735184758,393.4417554794246,607]
["2020-08-07T12:10:00.000000000","394.34000000",394.5,394.12,394.41,"349.26148000",394.20050000000003,394.11980000000005,395.2221,54.13999239443695,72.76832722669174,76.48241384424125,10.659282925870984,0.32229087208736806,393.90717730617746,0.09673700169412314,0.08688787465865111,0.009849127035472027,394.92331325388506,393.477686746115,395.2169852867884,393.4317672477372,607]
["2020-08-07T12:11:00.000000000","394.40000000",394.5,394.3,394.4,"361.22228000",394.2275,394.12519999999995,395.2144,53.85717724185474,67.5914665045093,72.39645572364783,11.089025725985966,0.3135558097954124,393.90470154956165,0.09333136346396032,0.08817657241971297,0.005154791044247348,394.93765139230464,393.5173486076954,395.20055667861294,393.41533863956175,607]
["2020-08-07T12:12:00.000000000","394.36000000",394.64,394.29,394.62,"275.96831000",394.2555,394.1368,395.2097,58.93901932756441,72.46376811594077,70.9411872823806,10.8608303065561,0.3161589662385948,393.9022257929459,0.1071493806516628,0.09197113406610294,0.015178246585559857,394.98101981364573,393.52998018635424,395.17733599781303,393.39211795876184,607]
["2020-08-07T12:13:00.000000000","394.61000000",394.61,394.19,394.31,"185.12206000",394.28000000000003,394.149,395.20324999999997,50.4993323434958,68.8405797101429,69.63193811019765,11.008978667598196,0.3242904686501243,393.89975003633015,0.09202504220144192,0.09198191569317074,4.312650827117959e-05,394.9775958715423,393.58240412845777,395.14706821752816,393.36185017847697,607]
["2020-08-07T12:14:00.000000000","394.33000000",394.75,394.33,394.74,"221.46740000",394.35,394.1732,395.19665000000003,59.22185895186983,80.26800092017457,73.85744958208608,10.531682651694442,0.33255543517511527,393.8972742797144,0.11342876515698208,0.09627128558593301,0.017157479571049072,394.926749512348,393.77325048765204,395.10962499359675,393.32440695454557,607]
["2020-08-07T12:15:00.000000000","394.73000000",394.73,394.37,394.38,"218.62248000",394.396,394.18799999999993,395.18875,51.102977827853636,64.67678858983184,71.26178974004978,10.088479208355244,0.33523004694832165,393.89479852309864,0.10018747955058416,0.09705452437886325,0.003132955171720908,394.80335242725954,393.9886475727405,395.0650367583324,393.2798187192812,607]
["2020-08-07T12:16:00.000000000","394.38000000",394.6,394.35,394.59,"235.72900000",394.4345,394.20399999999995,395.182,54.98018765386119,71.42857142857012,72.12445364619218,9.762156986131895,0.329142186452013,393.8923227664829,0.10542365202923065,0.09872834990893674,0.006695302120293914,394.7525864662237,394.1164135337763,395.0135233895229,393.2283053504717,607]
["2020-08-07T12:17:00.000000000","394.58000000",394.63,394.5,394.62,"102.29160000",394.449,394.21700000000004,395.17615,55.522764580887404,65.0793650793635,67.0615750325885,9.3103035652979,0.31491774456258315,393.88984700986714,0.11071781961771876,0.10112624385069316,0.0095915757670256,394.7730925793579,394.1249074206421,394.9555195008606,393.1703014618094,607]
["2020-08-07T12:18:00.000000000","394.60000000",394.75,394.58,394.64,"200.22420000",394.4715,394.23,395.17145,55.90431084003812,78.83597883597686,71.78130511463682,8.97906137632994,0.30456647709382834,393.8873712532514,0.11519937177820339,0.10394086943619521,0.011258502342008175,394.7827731918992,394.1602268081008,394.8916904354785,393.1064723964273,607]
["2020-08-07T12:19:00.000000000","394.65000000",394.65,394.4,394.5,"175.86847000",394.48999999999995,394.24160000000006,395.16625,52.508659658158614,74.07407407407341,72.6631393298046,8.84434268782881,0.30066887158712635,393.88489549663564,0.10622965484662927,0.10439862651828202,0.0018310283283472506,394.7589981412488,394.2210018587511,394.8229355950863,393.0377175560351,607]
["2020-08-07T12:20:00.000000000","394.49000000",394.7,393.98,393.99,"341.40837000",394.471,394.2421999999999,395.1594,42.40419292462115,48.0519480519468,66.98733365399902,10.18085261207095,0.33062109504518666,393.8824197400199,0.05730774380515413,0.09498044997565645,-0.03767270617050232,394.8145636767691,394.1274363232309,394.7503767682822,392.965158729231,607]
["2020-08-07T12:21:00.000000000","393.98000000",394.33,393.98,394.08,"438.62801000",394.452,394.24379999999996,395.15395000000007,44.436228013538965,24.867724867723012,48.99791566458108,11.421897541724366,0.3320053025419566,393.87994398340413,0.025505018700812343,0.08108536372068763,-0.055580345019875285,394.83559353487107,394.06840646512893,394.6753305330003,392.8901124939491,607]
["2020-08-07T12:22:00.000000000","394.08000000",394.1,393.8,393.84,"232.53135000",394.41049999999996,394.235,395.1469,40.3481653666237,6.165413533831568,26.361695484500462,13.084876239548617,0.32971920950324624,393.8774682267884,-0.01884760089609472,0.061098770797331156,-0.07994637169342587,394.8639964167382,393.9570035832617,394.59926544463633,392.81404740558514,607]
["2020-08-07T12:23:00.000000000","393.84000000",394.04,393.57,393.99,"489.89196000",394.37800000000004,394.22659999999996,395.1419,43.826539067629014,17.596919880592917,16.210019427382502,15.18663422377766,0.33973926596730203,393.8749924701726,-0.0414162048435287,0.04059577566915919,-0.08201198051268789,394.8536721560004,393.9023278439997,394.52374639041125,392.73852835136006,607]
["2020-08-07T12:24:00.000000000","393.96000000",393.97,393.57,393.59,"113.42915000",394.326,394.2084,395.13419999999996,37.54014260233588,13.832887303001874,12.531740239142119,17.138266637704625,0.34547217554106735,393.8725167135568,-0.09053501186963331,0.014369618161400689,-0.104904630031034,394.89778317568243,393.7542168243176,394.45036998471375,392.66515194566256,607]
["2020-08-07T12:25:00.000000000","393.59000000",393.6,392.8,393.09,"1627.89247000",394.263,394.17839999999995,395.12415,31.464641836947745,17.386643488337672,16.272150223977487,20.252301072558694,0.37793844871670623,393.87004095694107,-0.16787270954694122,-0.02207884738026769,-0.14579386216667353,395.04816495081775,393.4778350491822,394.3806960044145,392.59547796536333,607]
["2020-08-07T12:26:00.000000000","393.09000000",393.17,392.1,392.22,"2681.72827000",394.15299999999996,394.13519999999994,395.1073,24.142963160758253,7.031670670940495,12.750400487426681,23.808195498000654,0.4273714166655125,393.8675652003253,-0.2959535529174673,-0.0768537884877076,-0.21909976442975967,395.3353383610419,392.970661638958,394.3161804608658,392.5309624218146,607]
["2020-08-07T12:27:00.000000000","392.22000000",392.55,391.8,392.43,"2414.31711000",394.058,394.0944,395.09284999999994,28.46972032348476,13.585342987325168,12.667885715534444,27.321018188066507,0.45041631547511873,393.86508944370956,-0.3761769652114708,-0.13671842383246025,-0.23945854137901057,395.45417477415623,392.66182522584376,394.2581158811465,392.47289784209534,607]
["2020-08-07T12:28:00.000000000","392.44000000",392.7,392.33,392.36,"1609.86592000",393.9575,394.0534,395.0766,27.89849061870977,14.955761645880065,11.857591768048577,29.960311758516674,0.444672292941182,393.8626136870938,-0.4403271946132463,-0.19744017798861746,-0.24288701662462886,395.5278741592337,392.38712584076626,394.20758370657006,392.4223656675189,607]
["2020-08-07T12:29:00.000000000","392.36000000",392.97,392.36,392.95,"354.46708000",393.8875,394.02520000000004,395.0632,39.00679328629841,26.440677966101514,18.327260866435584,31.366971856185327,0.4564814148739557,393.86013793047806,-0.43850384506066575,-0.24565291140302714,-0.1928509336576386,395.5057320599927,392.2692679400073,394.1654224754956,392.3802044364444,607]
["2020-08-07T12:30:00.000000000","392.94000000",392.95,392.17,392.49,"824.28587000",393.7915,393.991,395.04579999999993,34.5389039915351,27.118644067796456,22.83836122659268,32.90034547279803,0.47958988524009977,393.8576621738623,-0.4687732567210219,-0.2902769804666261,-0.1784962762543958,395.4996601212963,392.08333987870367,394.13221378119647,392.3469957421453,607]
["2020-08-07T12:31:00.000000000","392.51000000",393.16,392.51,392.75,"619.69830000",393.709,393.9668,395.0304,38.8054377558743,31.52542372881327,28.36158192090375,33.560704706154496,0.4931906077229509,393.85518641724656,-0.4664057216205606,-0.325502728697413,-0.14090299292314762,395.45068768726946,391.96731231273054,394.1082860856793,392.3230680466281,607]
["2020-08-07T12:32:00.000000000","392.77000000",392.93,392.31,392.92,"827.03557000",393.624,393.9496,395.01564999999994,41.49064305899155,31.404636664718556,30.01623482044276,34.450480851405935,0.5022484214570262,393.8527106606308,-0.4456743967227794,-0.34953706230248627,-0.09613733442029315,395.3453645749768,391.9026354250232,394.09373456391427,392.3085165248631,607]
["2020-08-07T12:33:00.000000000","392.92000000",393.34,392.79,393.16,"238.07052000",393.5665,393.9406000000001,395.00185,45.14986987354729,39.24021040327329,34.05675693226837,33.93398707774388,0.5056592484958068,393.85023490401505,-0.4052076960567206,-0.3606711890533331,-0.04453650700338746,395.26908949837724,391.8639105016228,394.0884534908011,392.3032354517499,607]
["2020-08-07T12:34:00.000000000","393.19000000",393.41,393.0,393.03,"125.10829000",393.481,393.93059999999997,394.98720000000003,43.56068119892041,44.711280723274825,38.452042597088884,33.24426387686087,0.4988264450318224,393.8477591473993,-0.3792556348961398,-0.36438807822189445,-0.01486755667424533,395.1094090395178,391.8525909604822,394.0921764775436,392.3069584384924,607]
["2020-08-07T12:35:00.000000000","393.03000000",393.03,392.66,392.9,"256.40240000",393.407,393.90560000000005,394.9716,41.969790145704614,47.779746490390544,43.91041253897955,33.187411510625815,0.4896245561009742,393.8452833907835,-0.3649711922785741,-0.3645047010332304,-0.0004664912453437031,394.99938311972414,391.8146168802758,394.1045192688239,392.3193012297727,607]
["2020-08-07T12:36:00.000000000","392.90000000",393.36,392.9,393.36,"148.06289000",393.3455,393.88779999999997,394.95745000000005,49.059208828387106,55.361848296629944,49.28429183676511,32.17576763888696,0.4875085163794787,393.84280763416774,-0.3129253048456917,-0.3541888217957227,0.041263516950031,394.84253005981236,391.84846994018767,394.12501990093233,392.33980186188114,607]
["2020-08-07T12:37:00.000000000","393.35000000",393.72,393.3,393.31,"571.36865000",393.28,393.86620000000005,394.9415,48.36752565449524,62.351399185199085,55.164331324073196,30.33178358987567,0.4826864794952313,393.840331877552,-0.2725711160609876,-0.3378652806487757,0.06529416458778808,394.65815819120337,391.9018418087966,394.153171776086,392.36795373703484,607]
["2020-08-07T12:38:00.000000000","393.30000000",393.63,393.29,393.36,"598.22060000",393.216,393.847,394.92465000000004,49.13976113201373,73.49270353302556,63.735317004951526,28.640734588683372,0.472494588102713,393.83785612093624,-0.2338597588528728,-0.31706417628959516,0.08320441743672236,394.44656734881937,391.98543265118064,394.1884465217633,392.4032284827121,607]
["2020-08-07T12:39:00.000000000","393.37000000",393.72,393.29,393.6,"713.92939000",393.171,393.8436,394.90899999999993,52.789730441833036,81.52841781873984,72.45750684565483,26.84318210898619,0.4694592603810911,393.8353803643205,-0.18171998031260728,-0.2899953370941976,0.10827535678159034,394.2691602797314,392.0728397202686,394.23030519230855,392.44508715325736,607]
["2020-08-07T12:40:00.000000000","393.59000000",393.6,393.0,393.03,"881.04190000",393.123,393.82520000000005,394.88894999999997,44.60279781754834,79.6874999999989,78.23620711725476,25.82085863625606,0.4787835989253005,393.83290460770473,-0.18426892897406333,-0.26885005547017077,0.08458112649610744,394.1557458544962,392.09025414550376,394.2781981985749,392.4929801595237,607]
["2020-08-07T12:41:00.000000000","393.03000000",393.49,393.03,393.22,"446.94813000",393.08,393.81239999999997,394.8693,47.524218602439106,75.18481182795615,78.80024321556498,24.871558268720936,0.4774419132877816,393.830428851089,-0.16900934255244238,-0.2488819128866251,0.07987257033418271,394.01695250678927,392.1430474932107,394.33155606658755,392.54633802753636,607]
["2020-08-07T12:42:00.000000000","393.24000000",393.44,393.18,393.32,"832.94955000",393.05400000000003,393.79759999999993,394.85004999999995,49.04723684903422,68.66599462365447,74.51276881720317,23.99006507029546,0.46191034805293946,393.82795309447323,-0.1471505857542752,-0.22853564746015514,0.08138506170587995,393.93216627125986,392.1758337287402,394.38977449165606,392.60455645260487,607]
["2020-08-07T12:43:00.000000000","393.31000000",393.37,392.87,393.18,"1072.38769000",393.01349999999996,393.78479999999996,394.8316,46.99099790986057,69.03225806451519,70.96102150537529,23.866999161542918,0.46463103747772955,393.8254773378575,-0.1395159405619779,-0.21073170608051972,0.07121576551854181,393.7832863339771,392.2437136660228,394.4521979835812,392.66697994453,607]
["2020-08-07T12:44:00.000000000","393.09000000",393.31,392.85,393.11,"820.42922000",392.9895,393.7802,394.81329999999997,45.95362828322914,65.36414245405214,67.68746504740727,23.79533550595458,0.46430024908646167,393.8230015812417,-0.13752850127383454,-0.19609106511918267,0.05856256384534814,393.71452344788133,392.2644765521187,394.518106581715,392.73288854266383,607]
["2020-08-07T12:45:00.000000000","393.16000000",393.25,393.0,393.05,"298.74912000",392.9875,393.772,394.7944,45.03589692730281,58.127049492869155,64.1744833371455,23.728790682908265,0.4489930884374287,393.820525824626,-0.13919043913892892,-0.18471093992313195,0.04552050078420303,393.71162360821734,392.2633763917827,394.58670963751115,392.80149159845996,607]
["2020-08-07T12:46:00.000000000","393.05000000",393.31,393.01,393.15,"582.18692000",393.034,393.7586,394.77695,46.937910214770774,51.815424416787636,58.43553878790298,23.43875715641804,0.4383507249776131,393.81805006801017,-0.1309291034020248,-0.1739545726189105,0.043025469216885714,393.66896141613347,392.3990385838665,394.65714959260276,392.8719315535516,607]
["2020-08-07T12:47:00.000000000","393.12000000",393.37,393.11,393.37,"274.18595000",393.081,393.73939999999993,394.76,50.95863472639406,55.229938891116824,55.05747093359121,22.936556612548404,0.4256113874792115,393.8155743113944,-0.1054146198087551,-0.16024658205687942,0.05483196224812431,393.66747762103836,392.4945223789617,394.72851718003164,392.94329914098046,607]
["2020-08-07T12:48:00.000000000","393.38000000",393.95,393.29,393.94,"641.11043000",393.15999999999997,393.73440000000005,394.7472,59.517629495169814,70.81078445711857,59.28538258834101,21.963469779650236,0.44235343123069415,393.81309855477866,-0.038753248106786486,-0.13594791526686084,0.09719466716007436,393.76216276867615,392.5578372313238,394.79987776095356,393.0146597219024,607]
["2020-08-07T12:49:00.000000000","393.95000000",394.74,393.91,394.72,"1340.89468000",393.24850000000004,393.74619999999993,394.73800000000006,67.7994820856982,88.3825790729402,71.47443414039186,22.64545702649838,0.470042471857072,393.8106227981629,0.07613817699427727,-0.09353069681463323,0.1696688738089105,394.1480393265338,392.34896067346625,394.87030682094223,393.08508878189105,607]
["2020-08-07T12:50:00.000000000","394.72000000",394.97,394.53,394.83,"1042.67207000",393.3655,393.7554,394.73054999999994,68.76981092705233,97.1876105194811,85.46032468317996,23.627415393719897,0.46789658101014214,393.80814704154716,0.1740600835321402,-0.040012540745278546,0.21407262427741874,394.4330106556762,392.2979893443238,394.9389312217778,393.1537131827266,607]
["2020-08-07T12:51:00.000000000","394.83000000",394.89,394.51,394.51,"907.35613000",393.45349999999996,393.7564,394.71995000000004,62.83758671168815,90.21330404978113,91.92783121406747,24.474638260790968,0.46161825379513166,393.8056712849314,0.22326886975378102,0.012643741354533368,0.21062512839924766,394.5913976228041,392.31560237719583,395.0049718271763,393.2197537881251,607]
["2020-08-07T12:52:00.000000000","394.51000000",394.79,394.51,394.74,"355.52603000",393.54449999999997,393.7578,394.7113499999999,65.16361679497473,86.9496855345897,91.45020003461731,25.26134520878553,0.4486455213811958,393.80319552831565,0.27762596585614574,0.06564018625485585,0.2119857796012899,394.78376550826863,392.3052344917313,395.06778271771236,393.2825646786612,607]
["2020-08-07T12:53:00.000000000","394.74000000",394.74,394.53,394.54,"258.58325000",393.6135,393.7558,394.70045,61.555621347207016,82.38993710691732,86.51764223042939,25.991858803351914,0.43159941271111296,393.8007197716999,0.3010951896872598,0.11273118694133663,0.18836400274592316,394.91171839456433,392.31528160543564,395.12688242290636,393.3416643838552,607]
["2020-08-07T12:54:00.000000000","394.53000000",394.69,394.5,394.67,"468.21211000",393.6955,393.75659999999993,394.69065,62.99004486971652,84.90566037735795,84.748427672955,26.551452666512475,0.4143423118031761,393.79824401508415,0.3264218443733853,0.15546931842774636,0.17095252594563892,395.04220672382155,392.3487932761784,395.1819733854961,393.39675534644493,607]
["2020-08-07T12:55:00.000000000","394.67000000",394.82,394.34,394.55,"374.11528000",393.778,393.76059999999995,394.68145000000004,60.737246971718946,81.9182389937102,83.07127882599515,26.44179398698812,0.4190321466743791,393.7957682584684,0.3329721083653112,0.19096987641525934,0.14200223195005188,395.1218243932848,392.43417560671526,395.23294712000853,393.44772908095734,607]
["2020-08-07T12:56:00.000000000","394.55000000",394.58,394.5,394.51,"60.39392000",393.8355,393.76240000000007,394.6724,59.96735701989254,81.44654088050218,82.75681341719012,26.339968070286936,0.39481556476906515,393.79329250185265,0.3311186444460077,0.21899963002140904,0.11211901442459865,395.20109840362676,392.4699015963733,395.2798740680064,393.4946560289552,607]
["2020-08-07T12:57:00.000000000","394.51000000",394.69,394.3,394.69,"322.36441000",393.9045,393.76959999999997,394.66339999999997,62.28418727749788,81.76100628930693,81.70859538783976,25.467445539920615,0.3944715958569881,393.7908167452369,0.3402520428631419,0.24325011258975565,0.09700193027338627,395.29612459017824,392.51287540982173,395.3229787919752,393.537760752924,607]
["2020-08-07T12:58:00.000000000","394.69000000",394.72,394.42,394.59,"536.46807000",393.966,393.774,394.65445,60.19975933559843,81.93499984037108,81.71418233672674,24.742373851021558,0.3877236247243469,393.7883409886211,0.3355531152085973,0.261710713113524,0.07384240209507331,395.36463361892584,392.5673663810742,395.3626026948698,393.5773846558186,607]
["2020-08-07T12:59:00.000000000","394.59000000",394.63,394.47,394.62,"171.89757000",394.017,393.77939999999995,394.64485,60.62548539559781,83.21532329050613,82.30377647339473,24.06909299704386,0.37145765152974847,393.78586523200534,0.3304408144513218,0.27545673338108356,0.05498408107023822,395.4328121344268,392.6011878655732,395.3991577326289,393.6139396935777,607]
["2020-08-07T13:00:00.000000000","394.62000000",394.62,394.35,394.47,"250.35730000",394.089,393.7806,394.6348,57.32381072212027,78.6572655370746,81.2691962226506,22.94567779886123,0.36421067642047944,393.7833894753896,0.31070393135712493,0.2825061729762918,0.028197758380833104,395.4417734474002,392.7362265525998,395.43307547405857,393.6478574350074,607]
["2020-08-07T13:01:00.000000000","394.46000000",394.5,394.25,394.25,"210.32357000",394.14050000000003,393.7776,394.62519999999995,52.78342526367728,70.80133128520156,77.55797337092743,21.504055407063813,0.35605277096187377,393.78091371877383,0.2741499183190399,0.28083492204484145,-0.006685003725801553,395.4341533538749,392.8468466461252,395.46475627999746,393.6795382409463,607]
["2020-08-07T13:02:00.000000000","394.26000000",394.42,394.26,394.34,"224.82880000",394.1915,393.772,394.6161,54.3754888416456,56.9423914828642,68.80032943504679,20.165406043251927,0.34276328732174105,393.7784379621581,0.24956600590098788,0.27458113881607077,-0.025015132915082894,395.43103660695937,392.95196339304067,395.4945233003424,393.7093052612912,607]
["2020-08-07T13:03:00.000000000","394.34000000",394.63,394.3,394.61,"379.78728000",394.26300000000003,393.778,394.6085,58.857403316134885,49.23629829289998,58.99334035365525,19.696291761320467,0.34185162394161556,393.7759622055423,0.24899951034950618,0.2694648131227579,-0.020465302773251703,395.42334649997025,393.1026535000298,395.5225854533761,393.7373674143249,607]
["2020-08-07T13:04:00.000000000","394.61000000",394.61,394.38,394.46,"227.74160000",394.3305,393.7724,394.5997,55.59020288307843,41.12617924528059,49.10162300701493,19.260685642384114,0.33386222223150147,393.7734864489266,0.23375226158009355,0.26232230281422503,-0.028570041234131482,395.3649365616092,393.2960634383907,395.5490126301908,393.76379459113963,607]
["2020-08-07T13:05:00.000000000","394.48000000",394.56,394.45,394.46,"95.94873000",394.40099999999995,393.774,394.5919,55.59020288307843,39.884868421050754,43.41578198641045,18.856194246228927,0.31787206350068087,393.7710106923108,0.21914256796782183,0.2536863558449444,-0.03454378787712259,395.2528192296461,393.5491807703538,395.5737251628123,393.7885071237611,607]
["2020-08-07T13:06:00.000000000","394.46000000",394.59,394.46,394.59,"66.52369000",394.473,393.774,394.5848,57.937106654725454,43.10124269005538,41.37076345212891,18.600902934986788,0.304452630393489,393.7685349356951,0.21556924598706928,0.24606293387336942,-0.030493687886300136,395.10466763412086,393.84133236587917,395.5964982326391,393.8112801935879,607]
["2020-08-07T13:07:00.000000000","394.58000000",394.68,394.49,394.65,"312.11011000",394.537,393.77459999999996,394.57814999999994,59.01369057666576,55.55555555555224,46.18055555555279,18.72237637328854,0.2962774425082397,393.7660591790793,0.21509932995104464,0.23987021308890447,-0.024770883137859828,394.9185285048284,394.1554714951716,395.61698050784406,393.8317624687929,607]
["2020-08-07T13:08:00.000000000","394.65000000",394.74,394.59,394.71,"158.63421000",394.57550000000003,393.776,394.5728,60.11311049349929,70.17543859648809,56.27741228069857,19.067447738138814,0.2858290537576536,393.76358342246357,0.2170662124874525,0.2353094129686141,-0.018243200481161598,394.84815179258004,394.30284820742,395.6347250122992,393.849506973248,607]
["2020-08-07T13:09:00.000000000","394.72000000",394.94,394.68,394.89,"400.25049000",394.584,393.7838,394.5676,63.29412941919837,81.21027205695151,68.98042206966396,20.085479210241388,0.283984121346392,393.7611076658478,0.23049250265142973,0.23434603090517722,-0.00385352825374749,394.8834261177606,394.2845738822394,395.6492291577959,393.8640111187447,607]
["2020-08-07T13:10:00.000000000","394.90000000",395.28,394.9,395.26,"750.88036000",394.6055,393.80920000000003,394.5653,68.80192467378103,90.50454333385086,80.63008466243015,21.933624302557842,0.2915566841073631,393.758631909232,0.26790065018559517,0.24105695476126082,0.026843695424334346,395.0142774455587,394.1967225544413,395.6599801065133,393.8747620674621,607]
["2020-08-07T13:11:00.000000000","395.26000000",395.54,395.1,395.19,"1031.80557000",394.6395,393.8314,394.56265,66.76091283388573,87.8933642232842,86.53605987136218,24.170966747252063,0.30215977809969413,393.75615615261626,0.2885719834367819,0.25055996049636503,0.03801202294041689,395.11801750229006,394.16098249770994,395.6665012327338,393.88128319368263,607]
["2020-08-07T13:12:00.000000000","395.18000000",395.48,395.18,395.31,"227.44697000",394.668,393.86080000000004,394.56055,68.4867733722493,84.36567070570207,87.58785942094572,26.248499017325273,0.30200550823543104,393.7536803960005,0.31105155241203875,0.2626582788794998,0.04839327353253897,395.22802142815993,394.1079785718401,395.6683954486335,393.8831774095823,607]
["2020-08-07T13:13:00.000000000","395.31000000",395.44,395.0,395.05,"379.71920000",394.6935,393.88200000000006,394.55625,61.08603073146656,72.35142118862963,81.53681870587197,27.106914716029173,0.31186225764718584,393.75120463938475,0.30437826255035816,0.27100227561367146,0.0333759869366867,395.27395757812144,394.1130424218785,395.6653815394475,393.8801635003963,607]
["2020-08-07T13:14:00.000000000","395.05000000",395.37,395.05,395.21,"194.47118000",394.7205,393.9144,394.55310000000003,63.68659106923967,72.86821705426223,76.52843631619798,27.904015007682794,0.3124435249581006,393.748728882769,0.30844473616247114,0.2784907677234314,0.029953968439039746,395.34280137393307,394.09819862606696,395.6573203747169,393.8721023356657,607]
["2020-08-07T13:15:00.000000000","395.20000000",395.3,395.09,395.2,"324.88506000",394.753,393.95660000000004,394.55065,63.40140717126353,69.9572028423757,71.72561369508918,28.6441795642183,0.3051261303182389,393.74625312615325,0.3073179592356041,0.284256206025866,0.023061753209738134,395.4035413130612,394.10245868693875,395.64422885062174,393.85901081157056,607]
["2020-08-07T13:16:00.000000000","395.19000000",395.19,394.7,394.9,"619.31002000",394.7725,394.01019999999994,394.5471,55.388299673413194,65.41440047511621,69.41327345725138,27.264489676982993,0.31904569243836467,393.7437773695375,0.2790013339027837,0.28320523160124955,-0.004203897698465853,395.41607983187765,394.1289201681223,395.62628057671384,393.84106253766265,607]
["2020-08-07T13:17:00.000000000","394.91000000",395.1,394.8,394.83,"334.32509000",394.7795,394.0582,394.5431,53.68338201514526,53.53923340748755,62.97027890832649,25.983349067407353,0.3176852858356251,393.74130161292175,0.2480523957200944,0.27617466442501853,-0.028122268704924125,395.422383348672,394.136616651328,395.60379353854637,393.8185754994952,607]
["2020-08-07T13:18:00.000000000","394.84000000",395.21,394.84,395.08,"155.55221000",394.804,394.11259999999993,394.54004999999995,58.586314458276306,48.32612178669236,55.75991855643205,25.20870149446766,0.32213633684736587,393.738825856306,0.24092086414418645,0.26912390436885214,-0.028203040224665687,395.4534428381313,394.15455716186864,395.5772061332309,393.7919880941797,607]
["2020-08-07T13:19:00.000000000","395.07000000",395.32,394.79,394.81,"239.03300000",394.81350000000003,394.14979999999997,394.5346,52.16391009493487,42.999558664431646,48.28830461953719,24.880656199522598,0.33698374135826636,393.73635009969024,0.2110494834036558,0.2575090201758129,-0.046459536772157084,395.45743400282964,394.1695659971704,395.5470439838952,393.761825944844,607]
["2020-08-07T13:20:00.000000000","394.79000000",394.82,394.31,394.38,"226.79149000",394.80899999999997,394.18760000000003,394.5274,43.908487339646655,31.965543151863116,41.097074534329046,23.63603867625073,0.34934204554696097,393.7338743430745,0.15093886335449724,0.23619498881154977,-0.08525612545705252,395.46364188683594,394.154358113164,395.51388070556357,393.7286626665124,607]
["2020-08-07T13:21:00.000000000","394.37000000",394.54,394.36,394.51,"120.04179000",394.822,394.2228,394.5206,46.65705088991924,18.119542306533877,31.02821470760955,22.480322404641143,0.33724618515074994,393.73139858645874,0.11249391757968397,0.2114547745651766,-0.09896085698549265,395.4410831931173,394.2029168068827,395.47829625881957,393.6930782197684,607]
["2020-08-07T13:22:00.000000000","394.51000000",394.73,394.39,394.39,"272.98932000",394.8245,394.25219999999996,394.51305,44.489883408241816,9.485094850947455,19.85672676978149,21.08292602803592,0.33744288621141294,393.72892282984293,0.07151860202873195,0.1834675400578877,-0.11194893802915576,395.43613632985654,394.21286367014346,395.4408366582293,393.6556186191781,607]
["2020-08-07T13:23:00.000000000","394.38000000",394.44,394.3,394.38,"211.28386000",394.813,394.2766,394.5046,44.305197692337416,9.738613515166124,12.447750224215824,19.7136629598947,0.32333982291059676,393.7264470732272,0.03780268697283873,0.15433456944087792,-0.1165318824680392,395.4485186857994,394.1774813142006,395.4019786000875,393.6167605610363,607]
["2020-08-07T13:24:00.000000000","394.38000000",394.42,394.17,394.19,"269.66317000",394.79949999999997,394.2998,394.49480000000005,40.83655605727309,4.805177319490243,8.009628561867945,18.918886518692787,0.31810126413126844,393.7239713166114,-0.004200410999430915,0.12262757335281615,-0.12682798435224707,395.4746733110839,394.124326688916,395.3621020676487,393.57688402859753,607]
["2020-08-07T13:25:00.000000000","394.19000000",394.65,394.18,394.4,"282.42542000",394.7965,394.3298,394.48519999999996,45.87984831645265,8.489572942071893,7.677787925576091,17.844271521264996,0.3289511738361757,393.7214955599957,-0.020308816407975883,0.09404029540065775,-0.11434911180863364,395.47818247740423,394.11481752259573,395.3214732147439,393.5362551756927,607]
["2020-08-07T13:26:00.000000000","394.40000000",394.45,394.18,394.34,"396.91483000",394.784,394.3494,394.4748,44.707234163773734,10.80097756488057,8.031909275480906,16.84641473793919,0.324740375705019,393.7190198033799,-0.03748424723909238,0.06773538687270773,-0.10521963411180012,395.4891354479813,394.0788645520187,395.28023889190104,393.49502085284985,607]
["2020-08-07T13:27:00.000000000","394.30000000",394.3,393.75,393.99,"555.73945000",394.75100000000003,394.36300000000006,394.4641,38.522155647721156,15.25263116495328,11.514393890635253,16.844683223290524,0.3436874917260873,393.71654404676417,-0.07843383837752071,0.03850154182266205,-0.11693538020018276,395.53544630153976,393.9665536984603,395.2384331450116,393.4532151059604,607]
["2020-08-07T13:28:00.000000000","394.00000000",394.4,394.0,394.27,"167.76771000",394.729,394.3812,394.4539,45.069371412931275,20.44055356491504,15.498054098249634,16.446474923157073,0.34842409945993597,393.7140682901484,-0.08728683612559962,0.013343866233009719,-0.10063070235860934,395.54100738912837,393.9169926108716,395.1959949716472,393.41077693259604,607]
["2020-08-07T13:29:00.000000000","394.30000000",394.48,394.3,394.43,"243.70646000",394.706,394.39779999999996,394.4448,48.44792497070614,30.41597861130775,22.03638778039203,15.764065545254866,0.33853666378422886,393.71159253353267,-0.08046469092954567,-0.005417845199501357,-0.0750468457300443,395.5244961820307,393.88750381796933,395.1527956481851,393.3675776091339,607]
["2020-08-07T13:30:00.000000000","394.42000000",394.66,394.33,394.36,"139.33258000",394.661,394.42439999999993,394.43665,47.083505923420326,38.42887473460744,29.76180230361008,14.810152255229875,0.3379269020853583,393.7091167769169,-0.07978677442639537,-0.020291631044880163,-0.05949514338151521,395.451187319563,393.870812680437,395.10867311770335,393.32345507865216,607]
["2020-08-07T13:31:00.000000000","394.37000000",394.38,394.3,394.36,"41.15743000",394.61949999999996,394.4472,394.42805,47.083505923420326,40.339702760085835,36.39485203533368,13.811878111881551,0.319503551936403,393.70664102030116,-0.0783463922723513,-0.03190258329037439,-0.046443808981976906,395.3808534002009,393.858146599799,395.0634703170256,393.2782522779744,607]
["2020-08-07T13:32:00.000000000","394.36000000",394.37,394.13,394.18,"156.76098000",394.563,394.4644,394.41945,43.43545571567848,35.031847133758845,37.93347487615071,13.383689133335103,0.31382472679808915,393.7041652636854,-0.09068402571551815,-0.043658871775403146,-0.047025153940115,395.27725765658954,393.84874234341044,395.0170739674335,393.2318559283823,607]
["2020-08-07T13:33:00.000000000","394.19000000",394.34,394.15,394.28,"122.17143000",394.5245,394.4864,394.4126,45.94138662562623,38.59158283231124,37.98771090871865,12.986085081827687,0.30498010345536836,393.70168950706966,-0.09133961857588702,-0.053195021135499926,-0.03814459744038709,395.2121183534464,393.8368816465536,394.9694502838944,393.1842322448432,607]
["2020-08-07T13:34:00.000000000","394.33000000",394.35,394.17,394.18,"182.70190000",394.473,394.5078,394.406,43.849334549982444,40.26626544420912,37.9632318034264,12.57206550251194,0.2960529532085568,393.69921375045385,-0.09878956034884823,-0.06231392897816959,-0.036475631370678635,395.0990702835909,393.84692971640914,394.9206742769089,393.13545623785774,607]
["2020-08-07T13:35:00.000000000","394.18000000",394.27,394.12,394.16,"53.64368000",394.421,394.53,394.3986,43.42343493708681,45.08233199821967,41.31339342491335,12.389034693941326,0.285620599407944,393.6967379938381,-0.10509604395616634,-0.07087035197376895,-0.03422569198239739,394.9641721642305,393.8778278357695,394.87094981149426,393.08573177244307,607]
["2020-08-07T13:36:00.000000000","394.15000000",394.32,394.04,394.25,"152.98930000",394.38849999999996,394.55199999999996,394.3911,45.96676321304478,46.88644688644695,44.078348109625246,12.538847693142142,0.28521912802166033,393.69426223722235,-0.10165985824727386,-0.07702825322846993,-0.02463160501880393,394.88927040646826,393.8877295935317,394.8206183095759,393.0354002705247,607]
["2020-08-07T13:37:00.000000000","394.25000000",394.25,394.05,394.14,"185.23185000",394.354,394.56739999999996,394.38435,43.39885791714898,46.546310832024325,46.171696572230324,12.67795976382861,0.2791320474486838,393.6917864806066,-0.10658410182861644,-0.08293942294849924,-0.023644678880117204,394.8223759173932,393.8856240826068,394.77015487579746,392.9849368367463,607]
["2020-08-07T13:38:00.000000000","394.14000000",394.26,394.04,394.17,"345.59432000",394.3085,394.57199999999995,394.3776,44.31256200945949,47.985347985346756,47.13936856793935,12.807135258037476,0.2749083297737757,393.68931072399084,-0.10683433139439558,-0.08771840463767851,-0.01911592675671707,394.64383714377215,393.9731628562278,394.72015161774146,392.9349335786903,607]
["2020-08-07T13:39:00.000000000","394.16000000",394.17,393.86,393.87,"307.38533000",394.2615,394.555,394.36870000000005,37.749889356565305,34.06593406593339,42.86586429443483,13.676261972908335,0.2774148776470776,393.6868349673751,-0.12974451887299665,-0.09612362748474215,-0.0336208913882545,394.5644372872273,393.95856271277273,394.671288936112,392.8860708970608,607]
["2020-08-07T13:40:00.000000000","393.87000000",393.87,393.2,393.38,"658.39416000",394.2115,394.526,394.35765,29.948264680187023,23.88980882131594,35.31369695753204,16.231884115075175,0.3054566721008589,393.68435921075934,-0.18530384503009145,-0.11395967099381202,-0.07134417403627943,394.6956187870677,393.7273812129323,394.6242964935444,392.83907845449323,607]
["2020-08-07T13:41:00.000000000","393.36000000",393.4,393.15,393.38,"487.45529000",394.15500000000003,394.50340000000006,394.3474,29.948264680187027,13.582456129857368,23.84606633903557,18.698579354976154,0.3014954812365118,393.6818834541436,-0.2267215068906694,-0.1365120381731835,-0.09020946871748589,394.7398589573488,393.57014104265124,394.5799063545135,392.79468831546234,607]
["2020-08-07T13:42:00.000000000","393.39000000",393.39,392.82,393.21,"963.41188000",394.096,394.4728,394.3363,27.64908778911643,16.252069125556904,17.908111358910073,21.536365864429232,0.32067437543390337,393.67940769752784,-0.2701487746516591,-0.16323938546887862,-0.10690938918278048,394.8000568158823,393.39194318411774,394.53880136041795,392.75358332136676,607]
["2020-08-07T13:43:00.000000000","393.20000000",393.38,393.09,393.11,"334.59403000",394.03249999999997,394.44419999999997,394.32559999999995,26.36677633899093,17.396103272867038,15.74354284276044,24.171453337492803,0.31848334861719746,393.6769319409121,-0.30907157674749897,-0.1924058237246027,-0.11666575302289628,394.8435949389494,393.2214050610505,394.50156212173226,392.7163440826811,607]
["2020-08-07T13:44:00.000000000","393.11000000",393.4,393.11,393.4,"714.63737000",393.993,394.4188,394.31675,35.68264899286917,24.7120029728721,19.45339179043202,26.49587681699364,0.31644882371596644,393.67445618429633,-0.31291056326995204,-0.21650677163367257,-0.09640379163627946,394.8454576235736,393.14054237642637,394.46861605627436,392.68339801722317,607]
["2020-08-07T13:45:00.000000000","393.40000000",393.41,393.21,393.28,"468.40655000",393.937,394.39340000000004,394.3065,33.77826302184861,27.539258699847178,23.215788315195443,28.589430110067386,0.3081310505934006,393.6719804276806,-0.32192503347107504,-0.23759042400115307,-0.08433460946992197,394.8216942974769,393.05230570252314,394.44019168743176,392.6549736483806,607]
["2020-08-07T13:46:00.000000000","393.29000000",393.34,393.06,393.15,"545.15058000",393.8775,394.36619999999994,394.29524999999995,31.798336487416027,29.475177995100747,27.242146555940014,30.803548835571014,0.30612168983672716,393.6695046710648,-0.33568936159480245,-0.257210211519883,-0.07847915007491946,394.8048160194816,392.9501839805184,394.4162809691407,392.6310629300895,607]
["2020-08-07T13:47:00.000000000","393.16000000",393.23,393.01,393.06,"435.76691000",393.831,394.3336,394.28174999999993,30.46688996569071,22.310773771873446,26.441736822273796,32.94553836906498,0.2999701405626772,393.667028914449,-0.349827346744803,-0.275733638564867,-0.07409370817993599,394.8221589176245,392.83984108237553,394.3966117730261,392.6113937339749,607]
["2020-08-07T13:48:00.000000000","393.07000000",393.07,392.63,392.9,"874.85146000",393.7625,394.29979999999995,394.26709999999997,28.20579005746831,17.74374444057629,23.176565402516832,35.483669018581516,0.3099722733796286,393.66455315783327,-0.36968101207037307,-0.29452311326596825,-0.07515789880440482,394.8105624981295,392.71443750187046,394.3806319154804,392.59541387642923,607]
["2020-08-07T13:49:00.000000000","392.90000000",393.47,392.89,393.42,"395.48975000",393.712,394.2758,394.25615,43.009271974568186,26.136056000309576,22.063524737586445,35.65203343928908,0.3292599681382295,393.6620774012175,-0.33954150755823775,-0.3035267921244222,-0.03601471543381557,394.7232289552741,392.70077104472585,394.3675052809715,392.5822872419203,607]
["2020-08-07T13:50:00.000000000","393.42000000",393.48,393.18,393.37,"297.45243000",393.6625,394.25379999999996,394.24625,42.11016220794717,36.04022216575339,26.640007535546427,35.76040120787386,0.32716997041407103,393.65960164460176,-0.3160471207460773,-0.3060308578487532,-0.010016262897324102,394.63830479604485,392.6866952039552,394.35611977456983,392.57090173551865,607]
["2020-08-07T13:51:00.000000000","393.37000000",393.53,393.35,393.53,"424.42851000",393.621,394.23940000000005,394.23689999999993,46.00039732597513,49.1196863542312,37.09865484009806,35.610554745690045,0.3166578296702052,393.657125887986,-0.28127462827791305,-0.3010796119345852,0.01980498365667216,394.5437762458925,392.69822375410746,394.34510607064465,392.55988803159346,607]
["2020-08-07T13:52:00.000000000","393.52000000",393.62,393.36,393.38,"259.97464000",393.581,394.2202,394.2265,43.07771170737975,49.771598544604295,44.97716902152964,35.020629031226065,0.31261084183661847,393.65465013137026,-0.26279162559455926,-0.29342201466658,0.03063038907202076,394.4721991920906,392.6898008079094,394.33286547128114,392.54764743222995,607]
["2020-08-07T13:53:00.000000000","393.38000000",393.73,393.38,393.47,"200.14971000",393.5405,394.19739999999996,394.2145,45.322448930835016,57.21931937051676,52.03686808978409,33.94059538303447,0.31528149599114735,393.6521743747545,-0.2381363770466578,-0.28236488714259556,0.044228510095937756,394.3726171792376,392.70838282076244,394.3176046992587,392.5323866602075,607]
["2020-08-07T13:54:00.000000000","393.47000000",393.78,393.41,393.48,"310.45785000",393.5055,394.1778,394.20099999999996,45.5792458961666,63.452092554478476,56.81433682319985,32.69924165710875,0.3191899605632045,393.64969861813876,-0.21530806120944135,-0.2689535219559647,0.05364546074652338,394.28425477525457,392.7267452247454,394.2973751746346,392.51215713558344,607]
["2020-08-07T13:55:00.000000000","393.48000000",393.7,393.48,393.7,"104.90764000",393.4825,394.1626,394.18884999999995,51.02843838835346,78.23281907433606,66.30141033311044,31.54655605446344,0.31210496338011634,393.647222861523,-0.1774191179044351,-0.2506466411456588,0.07322752324122372,394.20792056765816,392.75707943234187,394.27011430288036,392.48489626382917,607]
["2020-08-07T13:56:00.000000000","393.75000000",393.84,393.54,393.56,"296.75660000",393.448,394.14200000000005,394.17645000000005,47.75166681087234,81.27200862378947,74.31897341753468,29.785814246444748,0.31124032313867617,393.64474710490725,-0.15688026924209453,-0.23189336676494599,0.07501309752285146,394.0842892423898,392.8117107576102,394.23368656521774,392.44846852616655,607]
["2020-08-07T13:57:00.000000000","393.55000000",393.98,393.55,393.87,"299.71982000",393.43449999999996,394.1264,394.16485,54.68987728064432,87.25161141498502,82.25214637103686,27.79162105229766,0.3197231572001998,393.6422713482915,-0.11427142462923712,-0.20836897833780424,0.09409755370856712,394.0209972293036,392.8480027706963,394.185922755207,392.4007047161558,607]
["2020-08-07T13:58:00.000000000","393.87000000",393.96,393.65,393.95,"136.87464000",393.4235,394.11120000000005,394.1546,56.30254234005778,88.8297112539533,85.78444376424261,25.93987022916108,0.31902864597161423,393.6397955916757,-0.07320442187403842,-0.1813360670450511,0.10813164517101267,393.9605763446482,392.8864236553518,394.1246565229334,392.3394384838822,607]
["2020-08-07T13:59:00.000000000","393.93000000",394.06,393.88,393.98,"283.79534000",393.429,394.093,394.14494999999994,56.9217311954846,94.67840801174073,90.25324356022635,24.666143133296377,0.3090980284022137,393.63731983505994,-0.03780201889634327,-0.15262925741530953,0.11482723851896626,393.9861319412677,392.8718680587323,394.04775839845126,392.2625403594001,607]
["2020-08-07T14:00:00.000000000","393.97000000",394.07,393.71,393.82,"438.50370000",393.45099999999996,394.06419999999997,394.13455,52.63774878353891,91.60742035742003,91.70517987437135,23.130428277273886,0.31273388351634224,393.6348440784442,-0.022397834011883333,-0.1265829727346243,0.10418513872274096,394.0328556521862,392.86914434781374,393.9531685492542,392.167950510203,607]
["2020-08-07T14:01:00.000000000","393.82000000",394.02,393.82,393.98,"249.79496000",393.481,394.04,394.12465,56.188667451815334,90.26482776482874,92.18355204466316,21.70440733953871,0.30468146326517415,393.63236832182844,0.0026897505444480885,-0.10072842807880983,0.10341817862325792,394.10543254237865,392.85656745762134,393.8389305168151,392.0537124777639,607]
["2020-08-07T14:02:00.000000000","393.98000000",393.98,393.76,393.79,"224.08896000",393.51,394.0096,394.11385,51.27265993531754,84.22002510985702,88.69742441070194,20.66340515618709,0.2986327873176637,393.6298925652127,0.007157917925667334,-0.0791511588779144,0.08630907680358173,394.13526794255085,392.8847320574491,393.7032288793882,391.918010840337,607]
["2020-08-07T14:03:00.000000000","393.80000000",393.93,393.6,393.6,"287.99170000",393.5345,393.9806,394.1038,46.85767501161144,72.40406589221325,82.296306255633,20.394604126183765,0.300873302509258,393.62741680859693,-0.004579648005517356,-0.06423685670343499,0.05965720869791763,394.132980576111,392.936019423889,393.5444340055953,391.7592159665441,607]
["2020-08-07T14:04:00.000000000","393.61000000",393.61,393.0,393.02,"1064.18988000",393.51550000000003,393.9368,394.09114999999997,36.519808055776544,41.77711885171367,66.13373661792798,21.91484115294799,0.32295378090145477,393.6249410519812,-0.05999136321651122,-0.06338775800605023,0.0033963947895390145,394.1527275888424,392.87827241115764,393.3611566353683,391.5759385963171,607]
["2020-08-07T14:05:00.000000000","393.03000000",393.35,393.0,393.12,"975.79495000",393.5075,393.8952,394.08155,39.01790469391377,20.091707795163043,44.75763084636332,23.326489820657628,0.32488565369420963,393.62246529536543,-0.09474422996913745,-0.06965905239866768,-0.02508517757046977,394.1601829245367,392.8548170754633,393.1523138683951,391.3670958293439,607]
["2020-08-07T14:06:00.000000000","393.11000000",393.12,392.11,392.63,"2561.44107000",393.4815,393.8498,394.06935,32.30869733098656,13.204908131476289,25.024578259451,26.04968737104847,0.37382239271605117,393.6199895387497,-0.1599808722400553,-0.08772341636694521,-0.0722574558731101,394.22428597185285,392.7387140281471,392.91720628481295,391.13198824576176,607]
["2020-08-07T14:07:00.000000000","392.64000000",392.79,392.38,392.42,"663.84686000",393.4495,393.80159999999995,394.0579,29.933130217609722,17.853964015512805,17.050193314050713,28.57837081069711,0.3764065075220493,393.6175137821339,-0.2260211945635433,-0.11538297200626484,-0.11063822255727847,394.30825433040013,392.59074566959987,392.6556035312501,390.8703854921989,607]
["2020-08-07T14:08:00.000000000","392.44000000",392.62,392.21,392.3,"655.57474000",393.4195,393.74600000000004,394.04565,28.63736149421532,17.34693877551009,16.135270307499727,31.11879014537626,0.37880604269904755,393.6150380255182,-0.28475909730059357,-0.14925819706513058,-0.135500900235463,394.38786924774627,392.4511307522538,392.3678330707615,390.5826150317103,607]
["2020-08-07T14:09:00.000000000","392.30000000",392.32,391.03,391.61,"5164.95553000",393.329,393.682,394.02965000000006,22.583646692320983,14.863050483351744,16.687984424791548,34.35636704586638,0.4438913253634028,393.6125622689024,-0.38257643879205716,-0.19592184541051588,-0.18665459338154128,394.57793394540283,392.0800660545972,392.0548643120214,390.2696462729702,607]
["2020-08-07T14:10:00.000000000","391.63000000",392.15,391.34,391.87,"1482.85709000",393.254,393.6318,394.01435,28.699933349388594,18.801467955603997,17.00381907148861,37.362688453464344,0.4700419449803028,393.6100865122866,-0.43411337085746027,-0.2435601504999048,-0.19055322035755548,394.6549768020844,391.85302319791566,391.71837844149337,389.9331604024422,607]
["2020-08-07T14:11:00.000000000","391.87000000",391.99,391.68,391.89,"721.12992000",393.172,393.5794,393.99979999999994,29.16354386544264,25.000000000000792,19.554839479652177,40.15427261766246,0.45861037748170985,393.60761075567086,-0.4679487065685066,-0.2884378617136252,-0.17951084485488145,394.6861677582017,391.65783224179836,391.36081339577197,389.5755953567208,607]
["2020-08-07T14:12:00.000000000","391.89000000",392.22,391.3,391.51,"1166.78900000",393.0785,393.5218,393.98400000000004,25.73906567259623,23.903508771930376,22.568325575845055,42.9504652894489,0.4915667790901603,393.6051349990551,-0.5194385142444844,-0.334637992219797,-0.18480052202468739,394.75227746429334,391.4047225357067,390.98537383991675,389.20015580086556,607]
["2020-08-07T14:13:00.000000000","391.51000000",392.5,391.51,392.19,"2089.80149000",393.0145,393.478,393.97034999999994,39.44256747778809,27.412280701754838,25.43859649122867,44.42282741766688,0.5271691520122923,393.60265924243936,-0.4996149901814988,-0.3676333918121374,-0.1319815983693614,394.7210693657087,391.3079306342913,390.5959979018882,388.810779862837,607]
["2020-08-07T14:14:00.000000000","392.22000000",392.52,392.06,392.12,"856.26571000",392.9465,393.43659999999994,393.9572,38.65186086570255,30.134072639794145,27.14995403782645,45.71166990754894,0.5223713554399843,393.6001834858236,-0.48397416659736336,-0.3909015467691826,-0.09307261982818077,394.6815997089431,391.2114002910569,390.1972756830354,388.4120576439842,607]
["2020-08-07T14:15:00.000000000","392.12000000",392.12,391.53,391.99,"942.50836000",392.861,393.38840000000005,393.94489999999996,37.16188932062216,35.71837237217603,31.088241904575,47.3391298673607,0.5272019729085591,393.59770772920785,-0.4765749553380374,-0.40803622848295357,-0.06853872685508383,394.60764134840935,391.11435865159063,389.79431893208556,388.0091008930344,607]
["2020-08-07T14:16:00.000000000","391.99000000",392.0,390.59,390.78,"4586.30477000",392.72200000000004,393.3172,393.9256,26.80464315848574,24.895281711392105,30.249242241120758,49.37868583383504,0.5902589748436639,393.5952319725921,-0.5618710154016071,-0.4388031858666843,-0.12306782953492279,394.65638982626865,390.7876101737314,389.3925862586484,387.6073682195972,607]
["2020-08-07T14:17:00.000000000","390.79000000",390.91,382.0,385.02,"26048.58363000",392.2795,393.13779999999997,393.87769999999995,11.036214133156669,21.41435140201517,27.342668495194435,52.474370592930754,1.1845261909262614,393.59275621597635,-1.0817825038798787,-0.5673990494693233,-0.5143834544105554,396.0951544654837,388.4638455345163,388.99767326640375,387.21245522735256,607]
["2020-08-07T14:18:00.000000000","385.16000000",385.27,376.75,381.32,"19904.45672000",391.648,392.87880000000007,393.81135,7.844063262135129,19.743600602205497,22.017744571870924,55.51265773299447,1.708488605860099,393.5902804593606,-1.7719492540679767,-0.808309090389054,-0.9636401636789227,397.6835665848334,385.61243341516666,388.615081352293,386.8298633132418,607]
["2020-08-07T14:19:00.000000000","381.32000000",385.06,381.1,384.19,"7625.00838000",391.1585,392.67400000000004,393.7586,25.77750665793578,32.997057036923145,24.718336347047938,58.33392436305363,1.869310848298662,393.58780470274485,-2.0635391665621228,-1.0593551056236676,-1.0041840609384551,397.9043380502315,384.4126619497685,388.24998203382194,386.46476399477075,607]
["2020-08-07T14:20:00.000000000","384.27000000",384.84,383.42,384.72,"3202.52766000",390.7035,392.4812,393.7091,28.542945969267127,40.889130614105746,31.209929417744792,60.953671948108564,1.8372172162773261,393.5853289461291,-2.226197483569649,-1.2927235812128641,-0.9334739023567851,397.8834979804973,383.52350201950276,387.9069950480159,386.1217770089647,607]
["2020-08-07T14:21:00.000000000","384.65000000",386.0,384.5,385.9,"2908.87220000",390.29949999999997,392.31199999999995,393.6669,34.40302194157285,50.931075330589806,41.60575432720623,62.27300401914591,1.813130272257517,393.58285318951334,-2.234135509902387,-1.481005966950769,-0.7531295429516183,397.60478158252226,382.99421841747767,387.5899978327952,385.804779793744,607]
["2020-08-07T14:22:00.000000000","385.99000000",386.55,384.3,384.69,"3654.28902000",389.8445,392.1222,393.6186,31.54613928962663,52.56433246935936,48.128179471351636,62.99558196512943,1.8443352528105514,393.58037743289754,-2.3114187440958176,-1.6470885223797787,-0.664330221716039,397.354201658517,382.33479834148295,387.3019813350659,385.5167632960147,607]
["2020-08-07T14:23:00.000000000","384.58000000",385.4,384.39,385.35,"2909.74379000",389.432,391.9436,393.5748,34.729990291056545,54.17954776023809,52.558318520062414,63.666547200685564,1.7847398776097971,393.5779016762818,-2.292977759556777,-1.7762663698151784,-0.5167113897415987,396.9774850076008,381.8865149923992,387.0449626573374,385.2597446182862,607]
["2020-08-07T14:24:00.000000000","385.36000000",385.98,385.33,385.72,"2549.65194000",389.067,391.7744,393.53294999999997,36.512713928230355,53.92094694567763,53.55494239175837,63.72611656895183,1.7036870292090998,393.57542591966603,-2.2228832245526746,-1.8655897407626778,-0.3572934837899968,396.58913294218627,381.54486705781375,386.81995939720105,385.03474135814986,607]
["2020-08-07T14:25:00.000000000","385.72000000",385.72,382.58,383.32,"3176.14594000",388.577,391.55760000000004,393.4791,30.66249592417584,51.02515324455734,53.04188265015768,64.26169263148635,1.8062808128370242,393.5729501630503,-2.3340868427169426,-1.9592891611535308,-0.37479768156341176,396.25439044206536,380.89960955793464,386.6270244017939,384.8418063627427,607]
["2020-08-07T14:26:00.000000000","383.31000000",384.95,383.29,384.51,"3689.00396000",388.171,391.3628,393.4314,36.12717269488564,49.24963009934484,51.39857676319327,64.7590132609827,1.7958321833486632,393.5704744064345,-2.299684129395871,-2.027368154801999,-0.27231597459387213,395.8068179653467,380.5351820346533,386.46533389717,384.6801158581188,607]
["2020-08-07T14:27:00.000000000","384.50000000",384.51,383.89,384.14,"1084.98288000",387.75699999999995,391.16280000000006,393.38104999999996,35.198297473108966,45.90995561192137,48.72824631860785,65.22081098837215,1.7118441702523306,393.5679986498188,-2.276038879592761,-2.0771022997601514,-0.1989365798326097,395.32397588207505,380.19002411792485,386.33331734982585,384.54809931077466,607]
["2020-08-07T14:28:00.000000000","384.11000000",384.39,382.98,384.3,"2822.05733000",387.35699999999997,390.9654,393.32985,35.965029420194725,48.396716682158576,47.852100797808255,65.79883905652986,1.6902838723771618,393.565522893203,-2.2188121012046054,-2.105444260049042,-0.1133678411555632,394.7652065305916,379.9487934694083,386.2288145569452,384.44359651789404,607]
["2020-08-07T14:29:00.000000000","384.26000000",384.43,383.39,383.87,"1515.67766000",386.96999999999997,390.7654,393.2772,34.774205590655995,47.55710629929842,47.287926197792785,66.29318266923516,1.643835024350223,393.5630471365873,-2.1829926924822303,-2.1209539465356797,-0.062038745946550566,394.25674687359833,379.6832531264016,386.14924460593073,384.36402656687955,607]
["2020-08-07T14:30:00.000000000","383.83000000",384.35,382.35,384.2,"2903.52610000",386.5865,390.5818,393.22689999999994,36.511573627153794,49.474394840916524,48.47607260745784,66.92272239160077,1.6692753797537785,393.5605713799715,-2.103726857244169,-2.1175085286773774,0.013781671433208409,393.6036911047007,379.5693088952993,386.0917723967662,384.306554357715,607]
["2020-08-07T14:31:00.000000000","384.17000000",385.0,384.15,384.72,"2439.30722000",386.22799999999995,390.4086,393.17935,39.25719943540653,60.209349850897134,52.413616997037366,66.81162215541536,1.6107557097713674,393.55809562335577,-1.9761684181573855,-2.089240506573379,0.11307208841599348,392.8460226654104,379.60997733458953,386.05346097589074,384.26824293683956,607]
["2020-08-07T14:32:00.000000000","384.77000000",385.07,384.16,384.98,"1610.54518000",385.9015,390.244,393.1328,40.63948923293441,68.37739517099541,59.35371328760302,66.6327519156947,1.5607017305019817,393.55561986674,-1.832968291600423,-2.0379860635787876,0.20501777197836457,392.0742960439238,379.7287039560762,386.03140138664315,384.24618334759197,607]
["2020-08-07T14:33:00.000000000","384.97000000",385.82,384.95,385.22,"1098.74050000",385.553,390.08619999999996,393.08795000000003,41.952624475449646,73.61750816534585,67.40141772907947,65.65849504902393,1.5113658926089832,393.5531441101242,-1.6807406335674955,-1.9665369775765293,0.28579634400903386,391.01206988413566,380.09393011586434,386.0228154521155,384.2375974130643,607]
["2020-08-07T14:34:00.000000000","385.19000000",385.87,385.13,385.79,"1280.16013000",385.23650000000004,389.934,393.0457,45.06105009378034,73.81025192951817,71.9350517552865,64.70006719639937,1.4562683288511995,393.55066835350846,-1.4968501250394866,-1.8725996070691209,0.3757494820296343,389.79576430467387,380.6772356953262,386.02513031319046,384.2399122741393,607]
["2020-08-07T14:35:00.000000000","385.79000000",386.08,385.4,385.58,"1487.09222000",384.91600000000005,389.78,393.0043,44.12357929634722,75.71428571428565,74.38068193638323,63.573397563849305,1.4008205910761142,393.5481925968927,-1.3524703804658884,-1.7685737617484745,0.41610338128258606,388.27422214867767,381.55777785132244,386.03602626577,384.2508082267188,607]
["2020-08-07T14:36:00.000000000","385.59000000",386.18,385.58,386.12,"881.48892000",384.683,389.6394,392.96595,47.167390095659776,85.74764805835282,78.42406190071888,62.409772274886585,1.3436191202849648,393.54571684027695,-1.180862656022498,-1.6510315406032792,0.4701688845807812,386.79797612276485,382.56802387723513,386.0534612993628,384.26824326031164,607]
["2020-08-07T14:37:00.000000000","386.13000000",386.19,385.74,385.79,"1126.39743000",384.7215,389.494,392.92510000000004,45.53494437847798,88.30717186787676,83.2563685468384,61.3167710088141,1.279789183121752,393.5432410836612,-1.059279821703342,-1.5326811968232918,0.47340137511994995,386.8870417335776,382.5559582664224,386.0756767381207,384.2904586990695,607]
["2020-08-07T14:38:00.000000000","385.79000000",386.14,385.71,385.71,"707.80658000",384.94100000000003,389.35020000000003,392.88314999999994,45.12719252024081,91.83891789962286,88.63124594195081,60.316279620890754,1.219089955755913,393.54076532704545,-0.9583328167900049,-1.4178115208166346,0.4594787040266297,386.48315304035276,383.3988469596473,386.10118865565556,384.3159706166044,607]
["2020-08-07T14:39:00.000000000","385.71000000",385.71,385.0,385.45,"1128.88778000",385.004,389.1908,392.8406,43.75582132518534,85.93749999999989,88.69452992249984,59.72130097426909,1.1827263874876321,393.5382895704297,-0.8890628520654218,-1.3120617870663922,0.4229989350009704,386.5210286747026,383.4869713252974,386.1287694709857,384.3435514319345,607]
["2020-08-08T01:19:00.000000000","380.75000000",380.76,380.54,380.56,"1858.08300000",380.738,379.7542000000001,380.082,52.40113734417118,30.54418174613559,32.9840473150468,15.359663000853383,0.3303723231622738,379.0454335909737,0.24179858443693547,0.32886576589334465,-0.08706718145640918,381.18871498754714,380.28728501245286,381.95788184187694,379.83232891321956,607]
["2020-08-08T01:20:00.000000000","380.54000000",380.55,380.44,380.47,"199.85808000",380.754,379.8025999999999,380.08689999999996,50.84192567608363,19.876282305287102,28.00085120122044,14.519080786902702,0.3153457231562353,379.0573841946643,0.20696110772331622,0.304484834259339,-0.09752372653602276,381.1378437181975,380.37015628180256,381.98855315205213,379.86300022339475,607]
["2020-08-08T01:21:00.000000000","380.49000000",380.58,380.45,380.46,"118.10318000",380.73699999999997,379.86580000000004,380.0918,50.66154708732755,7.66961651917213,19.36336019019829,13.648616363293096,0.3021067384357521,379.0693347983549,0.17651053642094894,0.278889974691661,-0.10237943827071205,381.14078707260086,380.3332129273991,382.0216781673704,379.896125238713,607]
["2020-08-08T01:22:00.000000000","380.45000000",380.59,380.45,380.59,"144.02527000",380.719,379.923,380.0978,52.996208575980894,8.554572271383718,12.033490365280997,12.808578510253847,0.2905276820397161,379.08128540204547,0.16101210549834377,0.25531440085299756,-0.09430229535465379,381.11522720754584,380.32277279245415,382.05716736227276,379.9316144336154,607]
["2020-08-08T01:23:00.000000000","380.59000000",381.04,380.55,381.0,"634.06898000",380.73249999999996,379.9906,380.10635,59.50454330637758,24.18879056046852,13.470993117008135,13.024367969795158,0.30477570892239425,379.0932360057361,0.17974111710600482,0.240199744103599,-0.06045862699759419,381.1472710211666,380.3177289788333,382.0947535644012,379.9692006357438,607]
["2020-08-08T01:24:00.000000000","381.01000000",381.57,381.01,381.42,"816.61638000",380.768,380.07559999999995,380.11924999999997,64.8706276871572,51.7368528125302,28.160071881460823,14.311179204733062,0.32372030629225523,379.1051866094267,0.22587078583438824,0.23733395244975686,-0.011463166615368614,381.2792963915379,380.25670360846203,382.1339956340867,380.00844270542933,607]
["2020-08-08T01:25:00.000000000","381.43000000",381.62,381.35,381.36,"1517.78353000",380.8025,380.14599999999996,380.1301,63.57457895255482,72.59791719732908,49.50785352344261,15.594876980847841,0.31988314058847944,379.1171372131173,0.25465191334717474,0.24079754462924044,0.013854368717934301,381.37244297960393,380.2325570203961,382.1742886547203,380.04873572606294,607]
["2020-08-08T01:26:00.000000000","381.35000000",381.7,381.35,381.54,"850.89949000",380.8355,380.2232,380.14035,65.78318736471958,84.39275381208886,69.57584127398273,16.932608834106045,0.32203434533639663,379.1290878168079,0.2886581880270569,0.2503696733088037,0.038288514718253175,381.4897621798636,380.18123782013646,382.2148803556924,380.089327427035,607]
["2020-08-08T01:27:00.000000000","381.54000000",381.84,381.12,381.22,"1461.92015000",380.869,380.2768,380.14885000000004,58.94101644151785,74.25088418746078,77.08051839895958,17.35616678853464,0.35046046971376693,379.1410384204985,0.28648466319754107,0.25759267128655117,0.0288919919109899,381.52993570035215,380.2080642996479,382.25489364490863,380.12934071625125,607]
["2020-08-08T01:28:00.000000000","381.22000000",381.23,381.03,381.05,"331.47188000",380.887,380.3246,380.15614999999997,55.630644987432575,62.99850020780415,73.8807127357846,17.444884594830615,0.3397132911335415,379.15298902418914,0.2679557230810019,0.25966528164544134,0.00829044143556057,381.54706363329603,380.22693636670397,382.2933552636037,380.1678023349463,607]
["2020-08-08T01:29:00.000000000","381.05000000",381.05,380.74,380.83,"240.66071000",380.8975,380.3606,380.16225,51.592308430844604,43.5897435897439,60.27970932833628,16.61667759390735,0.337590912797119,379.16493962787973,0.232835263182551,0.2542992779528633,-0.02146401477031229,381.54683427446884,380.2481657255311,382.32923060205405,380.20367767339667,607]
["2020-08-08T01:30:00.000000000","380.82000000",381.28,380.82,381.28,"298.57449000",380.90099999999995,380.4036,380.17634999999996,58.2658252810095,44.70862470862403,50.432289502057365,16.413127253803903,0.34633442054960434,379.1768902315703,0.23856327593233573,0.2511520775487578,-0.012588801616422063,381.5577465264468,380.2442534735531,382.36146455678204,380.23591162812465,607]
["2020-08-08T01:31:00.000000000","381.32000000",381.42,381.31,381.41,"64.81872000",380.91099999999994,380.4448,380.18795,59.982188672235395,52.88544788544802,47.061272061272,16.545902358138267,0.3315962452682777,379.1888408352609,0.25070273576841373,0.251062209192689,-0.0003594734242752806,381.591908217016,380.2300917829839,382.38902792872665,380.26347500006926,607]
["2020-08-08T01:32:00.000000000","381.41000000",381.48,381.39,381.45,"244.11515000",380.94750000000005,380.48799999999994,380.1998,60.520202761394515,67.14285714285806,54.91230991231004,16.80663733071193,0.31433936801321943,379.2007914389515,0.26054758053152227,0.2529592834604557,0.007588297071066563,381.66102294987627,380.2339770501238,382.41096826596066,380.2854153373033,607]
["2020-08-08T01:33:00.000000000","381.45000000",381.5,381.4,381.41,"190.16563000",380.978,380.535,380.2109,59.656463807280666,70.23809523809746,63.42213342213452,17.096521760067933,0.29902941101896097,379.21274204264216,0.2621006916076567,0.2547875650898959,0.007313126517760782,381.7154442351799,380.2405557648201,382.4264633034388,380.30091037478144,607]
["2020-08-08T01:34:00.000000000","381.40000000",381.65,381.4,381.65,"506.02895000",381.0225,380.5782,380.22125,63.06276070356626,75.91983556012455,71.1002626470267,17.72406963140648,0.29552730977815295,379.22469264633276,0.2794759132016793,0.2597252347122526,0.019750678489426687,381.8078120398925,380.23718796010746,382.43487435010815,380.30932142145076,607]
["2020-08-08T01:35:00.000000000","381.66000000",382.15,381.66,382.12,"652.28795000",381.08849999999995,380.6268,380.23310000000004,68.64585320531297,84.61731455172153,76.92508178331452,19.288303363560217,0.31013250369397216,379.23664325002335,0.32739694535428043,0.2732595768406582,0.05413736851362222,381.9997030509169,380.17729694908303,382.43579625309025,380.31024332443286,607]
["2020-08-08T01:36:00.000000000","382.12000000",382.65,382.12,382.65,"839.81957000",381.196,380.68300000000005,380.24744999999996,73.50856536949958,94.85540978981574,85.13085330055395,21.458549248123425,0.32583732661313825,379.24859385371394,0.4034900965239103,0.2993056807773087,0.10418441574660164,382.2925655475167,380.09943445248337,382.4291000681615,380.30354713950413,607]
["2020-08-08T01:37:00.000000000","382.63000000",382.73,382.07,382.08,"737.82819000",381.265,380.72540000000004,380.25835,62.31518779342269,88.5239925115775,89.33223895103826,23.573993598599117,0.34970609147393306,379.26054445740454,0.4130389745454295,0.3220523395309328,0.09098663501449666,382.4010017605623,380.1289982394377,382.4149644057423,380.2894114770849,607]
["2020-08-08T01:38:00.000000000","382.08000000",382.11,382.05,382.06,"234.10962000",381.3305,380.7722,380.2666,61.95868313523304,77.88944723618016,87.08961651252447,25.457946037378814,0.32901279723251353,379.2724950610951,0.4142178507783001,0.3404854417804063,0.0737324089978938,382.49097361021296,380.170026389787,382.39389168271805,380.26833875406066,607]
["2020-08-08T01:39:00.000000000","382.07000000",382.09,381.42,381.67,"540.99838000",381.38599999999997,380.8086,380.27009999999996,55.313298090654165,60.134003350083056,75.51581436594692,25.046645903519625,0.3533690281801512,379.2844456647858,0.3793099292994384,0.34825033928421273,0.03105959001522568,382.49896720526743,380.2730327947325,382.3667062191128,380.24115329045543,607]
["2020-08-08T01:40:00.000000000","381.67000000",381.9,381.67,381.78,"165.13950000",381.4515,380.8514,380.2731,56.72319048713557,55.108877721942186,64.37744276940181,24.664724363931107,0.34455695400681574,379.29639626847637,0.3564127266673722,0.34988281676084465,0.006529909906527576,382.49302340348214,380.4099765965179,382.3345322418976,380.2089793132402,607]
["2020-08-08T01:41:00.000000000","381.78000000",381.79,381.35,381.35,"500.06525000",381.496,380.89059999999995,380.27455000000003,50.072491109587475,43.21608040200959,52.819653824678284,23.40194497454189,0.3513743149606768,379.30834687216696,0.300109645098928,0.33992818242846135,-0.03981853732953333,382.4353061268836,380.5566938731164,382.2987513077274,380.17319837907,607]
["2020-08-08T01:42:00.000000000","381.35000000",381.36,381.04,381.06,"654.43409000",381.5195,380.90280000000007,380.27295,46.14307996799688,32.99832495812331,43.77442769402504,21.99371669306356,0.3491332923029956,379.32029747585756,0.2294435880854735,0.3178312635598638,-0.0883876754743903,382.38779660830915,380.65120339169084,382.2609403006266,380.1353873719692,607]
["2020-08-08T01:43:00.000000000","381.06000000",381.06,380.88,380.92,"291.25206000",381.51550000000003,380.9142,380.26935,44.33431155909951,17.32309014531688,31.17916516848327,21.047491852519077,0.3370523420494101,379.33224807954815,0.16029561078909182,0.2863241330057094,-0.1260285222166176,382.39400953324434,380.6369904667557,382.2227928419215,380.0972399132641,607]
["2020-08-08T01:44:00.000000000","380.92000000",380.95,380.8,380.81,"237.48118000",381.485,380.92760000000004,380.2677499999999,42.91101783772424,7.278046273105743,19.199820458848652,20.348166798836353,0.3236914596494276,379.3441986832388,0.09551818571884496,0.24816294354833654,-0.15264475782949158,382.41547299799674,380.5545270020033,382.1860285030137,380.0604755743563,607]
["2020-08-08T01:45:00.000000000","380.81000000",380.85,380.73,380.76,"415.50342000",381.45500000000004,380.94059999999996,380.26765,42.24710130537543,2.417912269755343,9.006349562725998,19.858960636985532,0.3091420688402287,379.3561492869294,0.03968951153882472,0.2064682571464342,-0.16677874560760947,382.4369266775076,380.4730733224925,382.1522954819845,380.0267425533271,607]
["2020-08-08T01:46:00.000000000","380.76000000",380.81,380.75,380.75,"207.80131000",381.4155,380.9654,380.26845000000003,42.106783941147775,1.0060449050077198,3.567334482622945,19.404697782535976,0.2913462058327095,379.36809989062,-0.005300925628318964,0.16411442059148357,-0.16941534621980253,382.4430694623727,380.3879305376273,382.12307326225067,379.9975203335933,607]
["2020-08-08T01:47:00.000000000","380.75000000",380.76,380.65,380.73,"184.16786000",381.39099999999996,380.9918,380.26754999999997,41.8077052224829,2.1153846153844884,1.8464472633825266,19.231149280943878,0.27839290477567946,379.3800504943106,-0.04208487582337739,0.12287456130851139,-0.16495943713188876,382.45863102240463,380.3233689775953,382.09958212045166,379.9740291917943,607]
["2020-08-08T01:48:00.000000000","380.73000000",380.8,380.73,380.75,"93.96305000",381.376,381.01379999999995,380.2666,42.24945285037082,3.2179487179493784,2.113126079447205,18.927834887282277,0.2635076966083457,379.3920010980012,-0.06882916870182498,0.08453381530644412,-0.1533629840082691,382.4704660798767,380.28153392012325,382.0827061387035,379.9571532100461,607]
["2020-08-08T01:49:00.000000000","380.75000000",380.75,380.0,380.08,"1187.31928000",381.3385,381.0294,380.26340000000005,33.16632240970608,3.861416361417124,3.0649165649170063,20.167956939352642,0.29825714833194916,379.40395170169177,-0.14244558997467038,0.03913793425022122,-0.1815835242248916,382.5503296084849,380.1266703915151,382.0729355969407,379.9473826682833,607]
["2020-08-08T01:50:00.000000000","380.05000000",380.15,379.8,379.81,"536.45703000",381.265,381.0226,380.25924999999995,30.33593733527839,2.6931307221409893,3.257498600502507,21.63280973222028,0.3019530664545364,379.4159023053824,-0.22003742327990494,-0.012697137255804014,-0.20734028602410093,382.6482931721079,379.88170682789206,382.0703333163544,379.944780387697,607]
["2020-08-08T01:51:00.000000000","379.81000000",380.16,379.8,379.92,"609.47976000",381.19050000000004,381.005,380.25525,32.85017705728106,2.8221683511783495,3.1255718115788302,22.955916645201004,0.3060992761459006,379.427852909073,-0.26954626791189185,-0.06406696338702159,-0.20547930452487026,382.69013295509274,379.69086704490735,382.0745277847105,379.9489748560531,607]
["2020-08-08T01:52:00.000000000","379.93000000",380.54,379.93,380.54,"263.22174000",381.145,380.9968,380.25245,44.91714172349267,12.616837534494325,6.044045535937897,22.870013606430906,0.3285207571864691,379.4398035127636,-0.2558048069493566,-0.10241453209948859,-0.153390274849868,382.66545387960304,379.62454612039693,382.0847338528941,379.9591809242367,607]
["2020-08-08T01:53:00.000000000","380.52000000",380.61,380.5,380.5,"161.44580000",381.0995,380.9922,380.2407,44.36324416377803,23.614183002829662,13.017729629500787,22.569465971352322,0.3129121311784605,379.4517541164542,-0.24531443375133222,-0.13099451242985732,-0.1143199213214749,382.63984379279424,379.5591562072057,382.09979962062414,379.97424669196675,607]
["2020-08-08T01:54:00.000000000","380.51000000",380.91,380.5,380.91,"387.06008000",381.0625,380.99620000000004,380.23145,51.02920884877634,40.47554609534861,25.56885554422421,21.401427034582362,0.319846979155519,379.4637047201448,-0.2015933216018766,-0.14511427426426118,-0.05647904733761541,382.58360321806236,379.54139678193764,382.1182760239201,379.9927230952627,607]
["2020-08-08T01:55:00.000000000","380.91000000",381.11,380.9,381.04,"219.90700000",381.0085,381.0036,380.22254999999996,52.9539339193187,56.199802430958506,40.09651050971227,19.95997151950248,0.3120007661442817,379.47565532383544,-0.15467115884541727,-0.1470256511804924,-0.007645507664924861,382.45021113611557,379.5667888638845,382.13850380096864,380.01295087231125,607]
["2020-08-08T01:56:00.000000000","381.04000000",381.73,381.04,381.7,"521.11687000",380.96099999999996,381.02,380.22034999999994,61.27546218346259,77.90388993815431,58.19307948815382,19.958398803772734,0.3390007121048273,379.48760592752603,-0.06349657367900363,-0.13031983568019465,0.06682326200119101,382.2362395853326,379.6857604146673,382.1587111358365,380.0331582071791,607]
["2020-08-08T01:57:00.000000000","381.72000000",382.05,381.7,382.0,"458.43257000",380.957,381.0489999999999,380.21934999999996,64.3612381250771,91.903517706626,75.33573669191294,20.501846235053414,0.33978637554442526,379.4995565312166,0.032591737476195703,-0.09773752104891659,0.1303292585251123,382.2186037412751,379.6953962587249,382.1771145129373,380.0515615842799,607]
["2020-08-08T01:58:00.000000000","382.01000000",382.05,381.67,381.69,"311.20996000",380.93850000000003,381.069,380.21934999999996,59.118849175648194,93.40779121089913,87.73839961855982,20.919653645112906,0.34265877735409955,379.5115071349072,0.08277384180030367,-0.06163524847907254,0.1444090902793762,382.1444896351128,379.7325103648873,382.192015252008,380.0664623233506,607]
["2020-08-08T01:59:00.000000000","381.66000000",381.67,381.41,381.41,"241.73063000",380.9255,381.08480000000003,380.21520000000004,54.77876542285131,84.44444444444427,89.91858445398981,20.57054647582874,0.3381831503093018,379.5234577385978,0.0988108313214866,-0.029546032518960718,0.1283568638404473,382.1049825136471,379.7460174863529,382.2018848507214,380.076331922064,607]
["2020-08-08T02:00:00.000000000","381.41000000",382.0,381.4,381.99,"194.21688000",380.936,381.10040000000004,380.21305,61.14236883799269,84.29629629629626,87.38284398387991,20.84866880039159,0.35688435421145276,379.53540834228846,0.1565171811591881,0.007666610216669048,0.14885057094251908,382.14898639728534,379.7230136027146,382.2054335737478,380.07988064509044,607]
["2020-08-08T02:01:00.000000000","381.99000000",382.43,381.99,382.13,"638.04019000",380.975,381.11879999999996,380.21195,62.513625822951916,85.82734826080836,84.85602966718297,21.773321852901464,0.36282118615749476,379.54735894597906,0.21111312839775564,0.04835591385288637,0.16275721454486927,382.2849999999998,379.66500000000025,382.2016585471424,380.07610561848503,607]
["2020-08-08T02:02:00.000000000","382.15000000",382.15,381.82,381.82,"283.24006000",381.01300000000003,381.1408,380.2094,57.66134795032619,87.5775242923528,85.90038961648581,22.154482866169282,0.36047681567953677,379.55930954966965,0.22675253858869837,0.08403523880004879,0.14271729978864958,382.3737659607734,379.65223403922664,382.18986973503985,380.06431680638246,607]
["2020-08-08T02:03:00.000000000","381.82000000",381.84,381.59,381.61,"234.86971000",381.0475,381.157,380.2059499999999,54.57121690578179,78.07351077313028,83.82612777543049,21.89237042972941,0.35258561444037295,379.57126015336024,0.21966942647514998,0.11116207633506903,0.10850735014008095,382.4318680868901,379.6631319131099,382.1696943425605,380.0441414139031,607]
["2020-08-08T02:04:00.000000000","381.60000000",381.64,381.35,381.35,"489.28252000",381.07450000000006,381.1688,380.20195,50.93189338435861,68.18757921419525,77.94620475989278,21.049390076814475,0.3481152133462128,379.58321075705084,0.19087588363424857,0.12710483779490495,0.06377104583934362,382.46034955893487,379.68865044106525,382.14106214918894,380.01550922053156,607]
["2020-08-08T02:05:00.000000000","381.35000000",381.36,381.0,381.03,"224.67263000",381.088,381.1734,380.19559999999996,46.7954947774385,57.252217997464946,67.8377693282635,19.612447552643832,0.34896412668968363,379.59516136074143,0.14061455082588736,0.12980678040110144,0.010807770424785923,382.46657317542446,379.7094268245756,382.1041758037746,379.9786228751172,607]
["2020-08-08T02:06:00.000000000","381.03000000",381.03,380.8,380.8,"252.08056000",381.0905,381.17940000000004,380.18440000000004,44.02777665350636,39.49313422250231,54.97764381138751,18.688846006139983,0.3404666889662216,379.6071119644321,0.08128599035404704,0.12010262239169057,-0.03881663203764353,382.46679175685966,379.7142082431404,382.0594710390812,379.9339181104238,607]
["2020-08-08T02:07:00.000000000","380.82000000",381.03,380.6,381.03,"382.91376000",381.1055,381.186,380.17985,47.37942239239348,29.001727115715976,41.91569311189442,18.223331452538197,0.34686192554044987,379.6190625681227,0.05222474223108975,0.10652704635957042,-0.054302304128480666,382.47225491584993,379.7387450841501,382.0075720074513,379.8820190787939,607]
["2020-08-08T02:08:00.000000000","381.05000000",381.09,381.01,381.08,"66.62625000",381.122,381.1926,380.17885,48.10690394358529,23.078229847956237,30.524363728724854,17.641629928625875,0.3278003592316437,379.63101317181327,0.03284940832014627,0.09179151875168559,-0.058942110431539324,382.4791234284324,379.76487657156764,381.9492465118833,379.8236935832259,607]
["2020-08-08T02:09:00.000000000","381.07000000",381.07,380.91,380.91,"106.72850000",381.1635,381.1996,380.17395000000005,45.7890218531647,23.54351293449125,25.20782329938783,17.309529373335618,0.31652890489166663,379.64296377550386,0.0037336976112669618,0.07417995452360186,-0.0704462569123349,382.43893365174364,379.88806634825636,381.8853649135469,379.7598119848895,607]
["2020-08-08T02:10:00.000000000","380.92000000",380.93,380.5,380.5,"365.61126000",381.198,381.20020000000005,380.16865000000007,40.696211202753,14.389799635700735,20.337180806049414,17.778796931656714,0.3246339831865673,379.65491437919445,-0.05182685861484515,0.048978591895912464,-0.10080545051075762,382.3571479629453,380.03885203705465,381.8168651188769,379.6913121902195,607]
["2020-08-08T02:11:00.000000000","380.50000000",380.51,380.43,380.43,"147.35720000",381.2235,381.1996,380.1644,39.880648711107646,5.646630236794262,14.52664760232876,18.336823173009787,0.3071601270987759,379.6668649828851,-0.1003506350471639,0.01911274650729719,-0.1194633815544611,382.28761042660074,380.15938957339927,381.74472451697847,379.6191715883211,607]
["2020-08-08T02:12:00.000000000","380.43000000",380.84,380.41,380.8,"269.44640000",381.23650000000004,381.2038,380.16345,46.03654609400147,6.435643564356269,8.824024478950431,17.93570425642174,0.3159344038025994,379.6788155865757,-0.10770857230835418,-0.006251517255833084,-0.10145705505252109,382.2728836162351,380.20011638376496,381.66993829504133,379.54438536638395,607]
["2020-08-08T02:13:00.000000000","380.80000000",380.8,380.6,380.61,"320.53086000",381.242,381.1960000000001,380.16635,43.56939807481523,9.735973597359411,7.272749132836656,17.5632366921412,0.30765337489994027,379.6907661902663,-0.12740258500804202,-0.030481730806274872,-0.09692085420176716,382.2637553523229,380.22024464767713,381.5935024265547,379.46794949789734,607]
["2020-08-08T02:14:00.000000000","380.60000000",380.99,380.5,380.99,"230.82955000",381.246,381.18739999999997,380.16955,49.40896592145737,19.306930693068807,11.826182618261504,16.701716660182523,0.3206781339227277,379.7027167939569,-0.11106709541371629,-0.046598803727763156,-0.06446829168595314,382.2631410914915,380.22885890850847,381.5163989688479,379.3908460401905,607]
["2020-08-08T02:15:00.000000000","381.00000000",381.11,381.0,381.02,"225.27446000",381.245,381.18059999999997,380.16909999999996,49.85018844355241,24.5571108835013,17.86667172464318,15.587168487414951,0.3063439814106991,379.7146673976475,-0.09460975062711441,-0.05620099310763341,-0.038408757519481,382.26298821211276,380.22701178788725,381.4395812068552,379.31402827819784,607]
["2020-08-08T02:16:00.000000000","381.03000000",381.03,380.5,380.5,"331.93409000",381.18500000000006,381.15979999999996,380.16605,42.87086763183233,23.354682948399745,22.40624150832329,15.666694632083793,0.32231941140201464,379.72661800133807,-0.12211912721164708,-0.06938461992843614,-0.05273450728321094,382.2297487736295,380.1402512263706,381.3639566309171,379.2384037022597,607]
["2020-08-08T02:17:00.000000000","380.51000000",380.51,380.0,380.02,"472.80843000",381.086,381.1358,380.16135,37.633177269958914,14.190229917730635,20.700674583210567,16.60459666976541,0.33572516780219247,379.7385686050287,-0.18057098490930912,-0.09162189292461073,-0.08894909198469839,382.1772818151146,379.9947181848854,381.29036664038904,379.16481371173165,607]
["2020-08-08T02:18:00.000000000","380.02000000",380.03,379.8,379.8,"389.13872000",380.9915,381.11080000000004,380.15895000000006,35.49282971989862,2.5044061629418697,13.349773009690757,17.774931214656633,0.3281733700645011,379.7505192087193,-0.24185866846272575,-0.12166924803223375,-0.120189420430492,382.18018456707375,379.8028154329262,381.21956305173927,379.0940101230819,607]
["2020-08-08T02:19:00.000000000","379.81000000",379.92,379.36,379.41,"559.41504000",380.8915,381.0824,380.15490000000005,32.01655115249988,1.3588850174214506,6.017840366031327,19.44758658207898,0.34473241513631314,379.7624698124099,-0.3182309713212703,-0.1609815926900411,-0.15724937863122923,382.24729165065986,379.53570834934015,381.1521827447366,379.0266298160792,607]
["2020-08-08T02:20:00.000000000","379.40000000",379.82,379.4,379.78,"140.28506000",380.78100000000006,381.05240000000003,380.15085,38.20069181205542,8.952380952380388,4.271890710914578,21.00076656332737,0.3501086712210451,379.7744204161005,-0.34492458784779956,-0.19777019172159277,-0.1471543961262068,382.12080446334477,379.44119553665536,381.0887228781856,378.9631699495282,607]
["2020-08-08T02:21:00.000000000","379.77000000",379.85,379.72,379.72,"95.01743000",380.6605,381.0186,380.14395,37.60333104763856,15.809523809523505,8.70692992644179,22.346320812988633,0.334386623214123,379.7863710197911,-0.3666939502221567,-0.23155494342170557,-0.1351390068004511,381.92469104568806,379.39630895431196,381.0295198479812,378.9039669193238,607]
["2020-08-08T02:22:00.000000000","379.72000000",379.77,379.7,379.72,"142.00545000",380.5555,380.98400000000004,380.13800000000003,37.60333104763856,21.714285714285452,15.492063492063124,23.625139085686083,0.31550186434333477,379.79832162348174,-0.37957087002860135,-0.26115812874308475,-0.1184127412855166,381.76467285778233,379.34632714221766,380.9747354025276,378.8491824738702,607]
["2020-08-08T02:23:00.000000000","379.72000000",379.72,379.06,379.07,"797.01093000",380.4285,380.9372,380.12685,31.428553312566873,13.876887340302344,17.133565621370444,25.626317015398474,0.34010887411752644,379.81027222717233,-0.43718588275413595,-0.29636367954529497,-0.14082220320884098,381.6999287239153,379.15707127608465,380.92435301022203,378.79880008156465,607]
["2020-08-08T02:24:00.000000000","379.06000000",379.07,378.76,378.81,"625.95380000",380.3015,380.8804,380.11105,29.352293368243167,7.728964341315408,14.44004579863441,27.78781467582764,0.3379582402451371,379.8222228308629,-0.49808441542791115,-0.3367078267218182,-0.16137658870609295,381.68211254521185,378.9208874547881,380.87818671537326,378.7526337867159,607]
["2020-08-08T02:25:00.000000000","378.84000000",379.62,378.84,379.58,"722.67709000",380.229,380.82959999999997,380.09955,41.64710320931574,12.503027157930946,11.369626279849575,28.14995026726101,0.3716755088988057,379.8341734345535,-0.4786962639281569,-0.36510551416308595,-0.11359074976507094,381.6012375887564,378.85676241124355,380.83590343088184,378.71035050222446,607]
["2020-08-08T02:26:00.000000000","379.58000000",379.7,379.58,379.67,"303.12475000",380.1725,380.77,380.08889999999997,42.89797197482052,25.24822695035478,15.16007281653372,28.271579219167194,0.35369868678522154,379.8461240382441,-0.4508714014832549,-0.38225869162711973,-0.06861270985613516,381.53908516016963,378.8059148398304,380.79705807264344,378.67150514398605,607]
["2020-08-08T02:27:00.000000000","379.67000000",379.87,379.67,379.86,"282.49180000",380.114,380.72560000000004,380.08135000000004,45.551542785510655,40.141843971631396,25.964366026639052,27.928061572413036,0.34272020912970014,379.85807464193476,-0.40877646479304985,-0.3875622462603058,-0.021214218532744078,381.4279010617225,378.8000989382775,380.76113935523625,378.63558642657887,607]
["2020-08-08T02:28:00.000000000","379.86000000",379.88,379.86,379.87,"66.86109000",380.0535,380.6818,380.07169999999996,45.6945814334363,44.255319148936614,36.548463356974274,27.5816734377314,0.31966876556583323,379.87002524562536,-0.37033995924036844,-0.3841177888563183,0.013777829615949866,381.2932463450219,378.8137536549781,380.7276226607432,378.6020697320858,607]
["2020-08-08T02:29:00.000000000","379.88000000",379.9,379.83,379.85,"176.78005000",380.0005,380.6454,380.0618,45.437484570518805,47.35339144562207,43.91685152206336,27.31464689899138,0.301835282271906,379.88197584931595,-0.3376009311379562,-0.3748144173126459,0.037213486174689725,381.1783365760983,378.8226634239017,380.6960253563244,378.570472427667,607]
["2020-08-08T02:30:00.000000000","379.87000000",379.94,379.71,379.85,"490.46377000",379.968,380.6068,380.05330000000004,45.437484570518805,52.51245932809465,48.04038997421779,27.290073374390584,0.29670419067057724,379.89392645300654,-0.30810339138662357,-0.36147221212744146,0.05336882074081789,381.1245915441481,378.81140845585196,380.6659594118468,378.54040648318943,607]
["2020-08-08T02:31:00.000000000","379.87000000",379.89,379.84,379.86,"44.97080000",379.9395,380.577,380.04580000000004,45.61492442856304,65.63916955314728,55.16834010895468,27.2672551015651,0.2790824627321174,379.90587705669714,-0.28068391276224247,-0.34531455225440166,0.06463063949215919,381.0770847221173,378.8019152778827,380.6371762255948,378.51162329693744,607]
["2020-08-08T02:32:00.000000000","379.87000000",379.93,379.87,379.91,"105.49996000",379.895,380.55400000000003,380.03225,46.55087324484184,82.11917154423733,66.75693347515977,27.104341635594643,0.26414800108209424,379.91782766038773,-0.2520141342073998,-0.3266544686450013,0.07464033443760149,380.9618926843851,378.8281073156149,380.609599194637,378.4840462659796,607]
["2020-08-08T02:33:00.000000000","379.91000000",380.2,379.88,380.2,"220.62300000",379.8745,380.5396,380.0193,51.73868480826216,94.69060011566529,80.8163137376833,26.042381177373066,0.26813742958275355,379.9297782640784,-0.20354619791277173,-0.3020328144985554,0.09848661658578367,380.90062815963427,378.84837184036576,380.5833406845533,378.45778775589594,607]
["2020-08-08T02:34:00.000000000","380.20000000",380.27,380.04,380.07,"352.89521000",379.8285,380.52479999999997,380.00565,49.42288145459932,94.73753133535477,90.51576766508582,24.83426991822403,0.26541332746556057,379.941728867769,-0.17362349913020125,-0.2763509514248846,0.10272745229468333,380.7247427126589,378.93225728734114,380.55870152073163,378.43314859207425,607]
["2020-08-08T02:35:00.000000000","380.06000000",380.08,378.81,378.82,"675.60747000",379.7185,380.48600000000005,379.98855000000003,33.77063039092887,63.57615894039764,84.33476346380591,25.94425006810566,0.33716951846205095,379.95367947145957,-0.24791627359826407,-0.2706640158595605,0.022747742261296444,380.53967659488904,378.89732340511097,380.53615276463574,378.41059983597836,607]
["2020-08-08T02:36:00.000000000","378.85000000",379.16,378.78,379.12,"344.70186000",379.6495,380.45340000000004,379.97445,38.78165198613559,38.189845474614316,65.50117858345558,27.013066592491548,0.34022883857591363,379.96563007515016,-0.27936598267035606,-0.2724044092217196,-0.00696157344863646,380.42717538214424,378.87182461785574,380.5163011674786,378.39074823882123,607]
["2020-08-08T02:37:00.000000000","379.11000000",379.15,379.06,379.06,"205.25148000",379.60150000000004,380.42,379.96144999999996,38.15978676154278,15.894039735100037,39.22001471670401,28.00553907891613,0.32235535008447413,379.97758067884075,-0.30560873498990304,-0.2790452743753563,-0.02656346061454673,380.400005479,378.8029945210001,380.49984113904895,378.37428821039157,607]
["2020-08-08T02:38:00.000000000","379.06000000",379.08,378.96,379.0,"148.95380000",379.5615,380.385,379.9491,37.512010555252616,19.491236647555926,24.525040619090102,29.068286847328817,0.30790139649069487,379.9895312825314,-0.32747290008370555,-0.2887307995170262,-0.03874210056667937,380.3955809313207,378.72741906867935,380.48749719361064,378.36194426495325,607]
["2020-08-08T02:39:00.000000000","379.00000000",379.1,378.99,379.1,"167.51855000",379.546,380.3654,379.93770000000006,39.35963744715038,18.703053469045017,18.029443283900335,29.982131146870376,0.29376558244082807,380.001481886222,-0.3328938510821331,-0.2975634098300476,-0.03533044125208551,380.4019999999957,378.69000000000426,380.4799615474635,378.35440861880613,607]
["2020-08-08T02:40:00.000000000","379.10000000",379.29,379.1,379.29,"101.17894000",379.52149999999995,380.355,379.9267,42.81908768403514,23.489932885908697,20.56140766750322,30.139819894826665,0.28635375511641126,380.0134324899126,-0.31819067763552766,-0.30168886339114365,-0.016501814244384017,380.3773568805545,378.6656431194454,380.47783180594513,378.35227887728774,607]
["2020-08-08T02:41:00.000000000","379.29000000",379.45,379.29,379.4,"343.27650000",379.50550000000004,380.3446,379.9161500000001,44.783086375473175,32.43847874720567,24.877155034053136,29.736413455795866,0.27732848688565054,380.0253830936032,-0.2942700639365512,-0.30020510350022517,0.005935039563673972,380.35787257111696,378.6531274288831,380.48155350350606,378.3560005748487,607]
["2020-08-08T02:42:00.000000000","379.39000000",379.4,379.02,379.05,"225.92091000",379.47200000000004,380.31479999999993,379.90424999999993,40.06743493235597,31.319910514543235,29.08277404921921,29.877960182571105,0.2846621663999732,380.0373336972938,-0.3000955652955781,-0.30018319585929576,8.763056371763334e-05,380.3405297922307,378.60347020776936,380.49137170348735,378.36581877482996,607]
["2020-08-08T02:43:00.000000000","379.05000000",379.18,378.79,378.8,"239.87788000",379.4585,380.2808,379.8933,37.0651616471441,20.35794183445361,28.038777032067514,30.403021727144278,0.2921862973772667,380.04928430098437,-0.32118283199798725,-0.3043831230870341,-0.01679970891095317,380.3593945554238,378.5576054445762,380.5072950092972,378.3817420806398,607]
["2020-08-08T02:44:00.000000000","378.81000000",378.81,378.01,378.28,"635.28151000",379.432,380.2282,379.8803,31.738101036062908,10.469996634397907,20.715949661131592,31.911288845464103,0.3284587047337125,380.061234904675,-0.3755254730668298,-0.31861159308299325,-0.05691387998383657,380.4332312420176,378.43076875798243,380.5290742882175,378.4035213595601,607]
["2020-08-08T02:45:00.000000000","378.29000000",379.31,378.28,379.15,"566.25812000",379.4105,380.19039999999995,379.87370000000004,45.778870079955446,21.243887470056503,17.35727531296935,31.841959909268482,0.37856879728640885,380.0731855083656,-0.34442041438217075,-0.32377335734282875,-0.020647057039342,380.41655119153654,378.4044488084635,380.5561972697215,378.4306443410641,607]
["2020-08-08T02:46:00.000000000","379.16000000",379.53,379.14,379.49,"175.74093000",379.4015,380.1462,379.8693999999999,50.098719127596134,42.62536873156339,24.779750945339273,31.21207835178817,0.3793853117664596,380.0851361120562,-0.2890028280692718,-0.3168192514881174,0.027816423418845604,380.4013054810772,378.4016945189228,380.58789905196534,378.46234612330795,607]
["2020-08-08T02:47:00.000000000","379.49000000",379.57,379.38,379.4,"112.52133000",379.37850000000003,380.09420000000006,379.86205,48.986163559843924,59.14454277286146,41.00459965816046,30.524372330566457,0.36585778948958847,380.0970867157468,-0.24947049887180128,-0.3033495009648542,0.05387900209305291,380.35597173871776,378.4010282612823,380.6231875174945,378.4976345888371,607]
["2020-08-08T02:48:00.000000000","379.40000000",379.51,379.38,379.44,"168.02238000",379.357,380.0492,379.85505000000006,49.52269284590066,65.35775868211464,55.70922339551316,29.885788168147286,0.34901080451698185,380.1090373194374,-0.21246402444216983,-0.2851724056603173,0.07270838121814749,380.30886343557876,378.4051365644213,380.6608817856687,378.53532885701134,607]
["2020-08-08T02:49:00.000000000","379.43000000",379.81,379.43,379.79,"184.74048000",379.354,380.0168,379.85335,54.07419698764773,76.4918130905053,66.99803818182714,28.49060728301878,0.35122431848116015,380.12098792312804,-0.1531288775307189,-0.25876370003439764,0.10563482250367873,380.29998942911203,378.40801057088794,380.69966115454184,378.57410822588446,607]
["2020-08-08T02:50:00.000000000","379.80000000",379.96,379.77,379.91,"191.07148000",379.35699999999997,379.97520000000003,379.85,55.553951935024116,88.46897064288498,76.772847471835,26.82160028057605,0.3397082957271632,380.13293852681863,-0.0953235188106305,-0.22607566378964422,0.13075214497901372,380.3096195462994,378.4043804537005,380.738121525287,378.6125685966296,607]
["2020-08-08T02:51:00.000000000","379.91000000",380.0,379.91,379.99,"67.85472000",379.36350000000004,379.9324,379.8454,56.55886304915872,98.60742458732535,87.85606944023856,25.17100536720571,0.3218719888818234,380.1448891305092,-0.0425663458098029,-0.18937380019367597,0.14680745438387308,380.33141063636674,378.39558936363335,380.774836053681,378.6492831250236,607]
["2020-08-08T02:52:00.000000000","379.99000000",380.13,379.99,380.13,"81.01931000",379.3745,379.8986,379.8424,58.33426337101669,98.97779495769538,95.35139672930192,23.44029543000521,0.30888113252792426,380.1568397341998,0.010420799370933764,-0.14941488028075403,0.1598356796516878,380.3715651934512,378.3774348065488,380.808416716297,378.68286378763963,607]
["2020-08-08T02:53:00.000000000","380.13000000",380.18,380.07,380.14,"45.22253000",379.3715,379.8692,379.83905,58.46484065761078,99.21805648827842,98.93442534443307,21.962330129113738,0.2946753373420826,380.1687903378904,0.05261390970491675,-0.10900912228361988,0.16162303198853661,380.35892645295326,378.3840735470468,380.8375735859253,378.71202065726794,607]
["2020-08-08T02:54:00.000000000","380.13000000",380.2,380.01,380.03,"192.82191000",379.36949999999996,379.84280000000007,379.83824999999996,56.37203148695385,96.7980416500075,98.33129769866044,20.42083995662167,0.2871985275293549,380.18074094158106,0.07629667239160653,-0.07194796334857459,0.14824463574018112,380.3514057999583,378.38759420004163,380.8611688513403,378.73561592268294,607]
["2020-08-08T02:55:00.000000000","380.01000000",380.15,380.0,380.09,"56.73053000",379.433,379.824,379.83924999999994,57.27050619426716,95.12376463326454,97.04662092385017,18.964489633248597,0.2773986327026893,380.19269154527166,0.09876839048069996,-0.03780469258271968,0.13657308306341964,380.428712809997,378.43728719000296,380.8782629648642,378.7527100362068,607]
["2020-08-08T02:56:00.000000000","380.09000000",380.12,380.09,380.11,"50.36262000",379.48249999999996,379.81019999999995,379.84544999999997,57.584075275282885,94.36834094368334,95.43004907565181,17.61216433314198,0.25972730179010106,380.20464214896225,0.1168443133085475,-0.006874891404466243,0.12371920471301374,380.50900621040125,378.45599378959866,380.8881507386956,378.7625978100382,607]
["2020-08-08T02:57:00.000000000","380.11000000",380.13,380.1,380.12,"56.87270000",379.5355,379.79200000000003,379.84810000000004,57.75102141708518,95.73820395738244,95.07676984477678,16.3858364347237,0.2433182088005605,380.21659275265284,0.13047252277988264,0.020594591432403535,0.1098779313474791,380.5786006662795,378.4923993337205,380.8903857271873,378.76483279852994,607]
["2020-08-08T02:58:00.000000000","380.13000000",380.63,380.13,380.61,"948.39993000",379.616,379.78259999999995,379.85685000000007,65.01687736084766,97.12879303086328,95.74511264397636,16.69634176554146,0.262366908176833,380.22854335634344,0.17875134760470246,0.052225942666863326,0.12652540493783915,380.7276186396391,378.50438136036087,380.8847918217791,378.75923889312173,607]
["2020-08-08T02:59:00.000000000","380.61000000",380.67,380.53,380.54,"131.21184000",379.688,379.7752,379.86519999999996,63.34100039869379,95.66641203584709,96.17780300803093,17.082364635275432,0.2536264147335525,380.24049396003403,0.2089555397311642,0.0835718620797235,0.1253836776514407,380.84232404462244,378.53367595537753,380.87146164236276,378.7459087137054,607]
["2020-08-08T03:00:00.000000000","380.54000000",380.59,380.18,380.18,"142.67615000",379.7325,379.7688,379.87075000000004,55.42810860494487,84.22256934001304,92.33925813557447,16.22107122848416,0.2647959565407661,380.2524445637247,0.20152058439174425,0.10716160654212765,0.0943589778496166,380.8906342754594,378.57436572454066,380.8507420205207,378.72518909186334,607]
["2020-08-08T03:01:00.000000000","380.18000000",380.19,380.04,380.16,"155.74422000",379.77049999999997,379.7634,379.87735,55.01690337520526,71.32796270963222,83.73898136183078,15.129811469132672,0.25659624535759773,380.2643951674153,0.19180350446032435,0.124089986125767,0.06771351833455735,380.93236875334264,378.6086312466573,380.8232076099899,378.6976546813325,607]
["2020-08-08T03:02:00.000000000","380.14000000",380.14,380.09,380.11,"454.46473000",379.82349999999997,379.7496,379.8833,53.939544151750006,59.106443277486505,71.55232510904392,14.11649883553003,0.24326794211523195,380.27634577110587,0.1780160087367335,0.1348751906479603,0.04314081808877321,380.94507523153567,378.70192476846427,380.7896243851052,378.6640714564478,607]
["2020-08-08T03:03:00.000000000","380.11000000",380.14,379.74,379.74,"1385.53371000",379.87050000000005,379.73220000000003,379.88095,46.658240365637,38.43460865216354,56.28967154642743,14.176368535067011,0.2544630891089813,380.28829637479646,0.13566949774269688,0.13503405206690763,0.0006354456757892424,380.8907837840497,378.8502162159504,380.75090544055837,378.625352511901,607]
["2020-08-08T03:04:00.000000000","379.73000000",379.75,379.57,379.73,"194.38737000",379.943,379.70700000000005,379.88214999999997,46.47563640893688,23.128054740958678,40.22303555686958,14.650448871501231,0.2491442970288945,380.30024697848705,0.10014821992405132,0.1280568856383364,-0.027908665714285075,380.6626971585292,379.22330284147074,380.7080620181272,378.5825090894698,607]
["2020-08-08T03:05:00.000000000","379.74000000",380.09,379.54,379.54,"295.20918000",379.9625,379.67740000000003,379.88315,43.02983831728333,4.848484848485511,22.13704941386925,13.975662878374104,0.2706339901015361,380.3121975821777,0.056020173542776774,0.11364954321922448,-0.0576293696764477,380.61300365102363,379.3119963489763,380.66215299172484,378.53660006306745,607]
["2020-08-08T03:06:00.000000000","379.55000000",379.56,379.36,379.36,"197.14106000",379.956,379.6546,379.88030000000003,40.00383308425133,4.848484848485511,10.941674812643237,13.813657902294857,0.2655887050935676,380.3241481858683,0.006449536935917877,0.09220954196256316,-0.08576000502664528,380.6275176840524,379.2844823159476,380.6142360889205,378.4886831602631,607]
["2020-08-08T03:07:00.000000000","379.36000000",379.37,379.24,379.27,"139.40459000",379.9495,379.6396,379.88085,38.5442971919277,0.6993006993000647,3.4654234654237004,13.959301013272798,0.2559037975856092,380.3360987895589,-0.03964084259297351,0.06583946505145583,-0.10548030764442934,380.6445244599977,379.2544755400023,380.5653238890821,378.4397709604247,607]
["2020-08-08T03:08:00.000000000","379.27000000",379.28,379.01,379.04,"156.04902000",379.9295,379.62440000000004,379.88090000000005,35.02716883130821,1.301710337854866,2.2831652952134855,14.625527590679413,0.25691066918675887,380.3480493932495,-0.09364736965869724,0.03394209810942521,-0.12758946776812247,380.7008488186255,379.15815118137454,380.51634712490716,378.3907941962498,607]
["2020-08-08T03:09:00.000000000","379.05000000",379.05,378.87,378.93,"129.52720000",379.8865,379.61480000000006,379.88,33.454863517122405,2.4128214489660125,1.4712774953736527,15.544118102994423,0.2514170499585103,380.3599999969401,-0.14366789804745395,-0.0015799011219506214,-0.14208799692550333,380.7716502697253,379.00134973027474,380.46812707305054,378.34257414439315,607]
["2020-08-08T03:10:00.000000000","378.93000000",378.95,378.77,378.87,"121.39110000",379.83450000000005,379.59659999999997,379.8808,32.595392357100124,3.4679067145786004,2.3941461671331647,16.606383908340927,0.2463158321037939,380.3719506006307,-0.18600685449962384,-0.03846529179748527,-0.14754156270213858,380.8240549504674,378.84494504953267,380.4213579324001,378.2958050037427,607]
["2020-08-08T03:11:00.000000000","378.88000000",379.31,378.71,379.31,"146.56560000",379.80049999999994,379.58840000000004,379.8824000000001,43.964391803357714,13.069578708677058,6.31676895740723,16.331127351181994,0.2715789869559965,380.3839012043213,-0.18195895024416586,-0.06716402348682139,-0.11479492675734447,380.81281368655874,378.78818631344114,380.37659915944084,378.25104623078346,607]
["2020-08-08T03:12:00.000000000","379.30000000",379.45,379.28,379.41,"160.31450000",379.76450000000006,379.5822,379.88445,46.18596302040973,23.86322950232837,13.46690497519468,15.643232855744767,0.26432334502991006,380.3958518080119,-0.16873670103842642,-0.08747855899714241,-0.08125814204128401,380.77859023266876,378.75040976733135,380.3342768693312,378.2087239406738,607]
["2020-08-08T03:13:00.000000000","379.42000000",379.43,379.13,379.27,"178.90910000",379.721,379.5862,379.88275,43.58097454318879,32.037921551600185,22.990243254201875,15.39314816780091,0.26687167752798946,380.4078024117025,-0.1676225547827812,-0.10350735815427017,-0.06411519662851103,380.74154691219655,378.70045308780345,380.29469271698446,378.1691397883271,607]
["2020-08-08T03:14:00.000000000","379.27000000",379.3,379.19,379.3,"92.19408000",379.6845,379.596,379.88059999999996,44.30588277273367,35.12212820723576,30.341093087054777,15.160926671860658,0.25566655770368474,380.4197530153931,-0.1624462572345351,-0.11529513797032316,-0.047151119264211935,380.710433233692,378.658566766308,380.2580382143648,378.1324852857074,607]
["2020-08-08T03:15:00.000000000","379.30000000",379.44,379.3,379.35,"64.71653000",379.64750000000004,379.5914,379.88210000000004,45.561329794887094,38.13578122088916,35.098610326575034,14.469634080092849,0.2474046607242481,380.4317036190837,-0.15255091007014698,-0.12274629239028793,-0.02980461767985905,380.6656134514354,378.6293865485647,380.22441224902917,378.0988593203718,607]
["2020-08-08T03:16:00.000000000","379.37000000",379.38,379.19,379.19,"86.67758000",379.6015,379.5818,379.88089999999994,42.277132415698794,39.39551439551625,37.55114127454706,14.150714326519909,0.2433043278150961,380.44365422277434,-0.15582320605165023,-0.1293616751225604,-0.026461530929089844,380.6149944499075,378.5880055500925,380.1938396331026,378.0682867044452,607]
["2020-08-08T03:17:00.000000000","379.19000000",379.19,378.69,378.85,"194.55650000",379.538,379.56159999999994,379.87865,36.290655770014794,29.916749916751883,35.8160151777191,15.074359062130346,0.2616397329723108,380.45560482646493,-0.18373371480009837,-0.140236083058068,-0.04349763174203036,380.5725163120961,378.5034836879039,380.1662887831358,378.04073585447844,607]
["2020-08-08T03:18:00.000000000","378.84000000",379.02,378.41,378.45,"389.34495000",379.43,379.5332,379.87379999999996,30.770341051996244,15.791985791986127,28.368083368084758,16.466861025790113,0.28652260919002054,380.4675554301555,-0.23541592291019242,-0.1592720510284929,-0.07614387188169952,380.44512560798773,378.4148743920123,380.14168703727927,378.0161341086219,607]
["2020-08-08T03:19:00.000000000","378.44000000",378.93,378.35,378.86,"311.64346000",379.346,379.51340000000005,379.8714,40.72348398362966,18.65276138003406,21.45383236292403,17.868083945771936,0.30748527996329456,380.4795060338461,-0.2405183261540742,-0.17552130605360916,-0.06499702010046504,380.2519889624008,378.4400110375992,380.11993257736157,377.9943796487042,607]
["2020-08-08T03:20:00.000000000","378.87000000",379.45,378.86,379.37,"163.38529000",379.3055,379.50379999999996,379.87500000000006,50.296079294860334,45.75232847960091,26.73235855054037,17.44226747416712,0.3276649028240709,380.4914566375367,-0.20109122526366718,-0.18063528989562078,-0.020455935368046407,380.127241443516,378.48375855648396,380.1009023701999,377.9753494415425,607]
["2020-08-08T03:21:00.000000000","379.36000000",379.37,378.96,378.96,"123.56990000",379.2455,379.48580000000004,379.8804,44.126633052436055,63.44352617079857,42.61620534347785,17.046866464827513,0.3335459811940562,380.50340724122736,-0.20061596131517945,-0.18463142417953252,-0.01598453713564693,379.9794611706293,378.5115388293707,380.0844559288034,377.958903000146,607]
["2020-08-08T03:22:00.000000000","378.95000000",378.95,378.66,378.68,"104.10123000",379.17400000000004,379.46119999999996,379.88645,40.47522644219881,59.3939393939389,56.19659801477946,17.348240526285853,0.33114983968008804,380.51535784491796,-0.22029356407563228,-0.1917638521587525,-0.02852971191687978,379.83182672489886,378.5161732751012,380.07043500446986,377.9448820758125,607]
["2020-08-08T03:23:00.000000000","378.67000000",378.78,378.59,378.78,"113.41990000",379.126,379.43280000000004,379.88660000000004,42.31124564775501,41.515151515149505,54.78420569329566,17.774325769312263,0.3210677082739619,380.52730844860855,-0.22522281337143113,-0.19845564440128824,-0.02676716897014289,379.75089679147106,378.5011032085289,380.05865956844013,377.93310663978275,607]
["2020-08-08T03:24:00.000000000","378.77000000",378.81,378.75,378.8,"171.53672000",379.0795,379.40740000000005,379.8896,42.69196910300827,36.66666666666546,45.858585858584625,18.06551988170643,0.30242001482512565,380.53925905229914,-0.22492267748208405,-0.20374905101744742,-0.021173626464636636,379.65407723587924,378.50492276412075,380.04892065969324,377.92336773103585,607]
["2020-08-08T03:25:00.000000000","378.80000000",378.96,378.79,378.96,"135.59698000",379.0505,379.41020000000003,379.8895,45.77509958611346,45.15151515151339,41.11111111110946,17.813487323833503,0.2929614423372858,380.55120965598974,-0.20936077412170562,-0.20487139563829906,-0.004489378483406553,379.5864281668195,378.5145718331805,380.0409709013847,377.9154179727273,607]
["2020-08-08T03:26:00.000000000","378.96000000",379.32,378.93,379.3,"179.75902000",379.0475,379.4138,379.89155,51.71930184085268,60.9090909090908,47.57575757575656,16.601497196378503,0.2998927678848447,380.56316025968033,-0.16766001480380055,-0.19742911947139938,0.029769104667598828,379.57709890482374,378.5179010951763,380.0345137485113,377.9089608198539,607]
["2020-08-08T03:27:00.000000000","379.31000000",379.35,379.23,379.26,"81.67557000",379.047,379.41780000000006,379.892,51.010829405680525,74.84848484848456,60.303030303029594,15.560424924280365,0.28704328446411487,380.575110863371,-0.13626870747714293,-0.1851970370725481,0.04892832959540516,379.57577594498093,378.5182240550191,380.0291928243739,377.90363989571654,607]
["2020-08-08T03:28:00.000000000","379.26000000",379.26,378.98,379.01,"124.51300000",379.0455,379.418,379.8911,46.70462270221056,76.36363636363647,70.70707070707061,15.007896537846648,0.28654019271666215,380.5870614670616,-0.13006447857475223,-0.1741705253729889,0.04410604679823668,379.5745170129499,378.5164829870501,380.0245830013782,377.8990300727208,607]
["2020-08-08T03:29:00.000000000","379.01000000",379.06,378.89,378.93,"117.03935000",379.0455,379.4146,379.89025000000004,45.38432156567664,65.15151515151477,72.12121212121194,14.732409770565654,0.2782158932366871,380.59901207075217,-0.1301031655763154,-0.16535705341365423,0.03525388783733882,379.5745170129499,378.5164829870501,380.02018511961995,377.89463219096257,607]
["2020-08-08T03:30:00.000000000","378.92000000",378.92,378.42,378.42,"204.55223000",379.023,379.39719999999994,379.88555,38.00781255638851,39.69696969696928,60.40404040404018,15.54722813846106,0.2947719008630336,380.61096267444276,-0.1693345794313359,-0.16615255861719058,-0.0031820208141453143,379.6145437430912,378.43145625690886,380.01542633148415,377.88987340282677,607]
["2020-08-08T03:31:00.000000000","378.43000000",378.91,378.43,378.87,"118.15249000",379.00100000000003,379.38660000000004,379.881,46.30127735388171,35.454545454545325,46.76767676767647,16.303845194356896,0.30871676508741325,380.62291327813335,-0.16224426744389575,-0.16537090038253163,0.0031266329386358815,379.5808241112529,378.42117588874714,380.0096679273901,377.88411499873274,607]
["2020-08-08T03:32:00.000000000","378.89000000",378.95,378.8,378.81,"239.06679000",378.971,379.3818,379.87595,45.42860372318683,31.818181818181433,35.656565656565355,16.858848153319453,0.2973798532952196,380.634863881824,-0.1596265669700756,-0.16422203370004046,0.004595466729964859,379.52456661748164,378.41743338251837,380.0022220727826,377.87666914412523,607]
["2020-08-08T03:33:00.000000000","378.81000000",378.96,378.8,378.95,"215.65749000",378.95500000000004,379.3848,379.87215000000003,47.896284854257054,46.849073256839574,38.04060017652211,17.335299945972167,0.28756700663108503,380.6468144855146,-0.14458846469608488,-0.16029531989924936,0.015706855203164477,379.4913021536317,378.4186978463684,379.9923781470731,377.8668252184157,607]
["2020-08-08T03:34:00.000000000","378.96000000",379.0,378.85,378.88,"150.00881000",378.934,379.3968,379.86954999999995,46.75778599184388,47.231848376456334,41.96636781715912,17.613948377549626,0.2777407918715453,380.6587650892052,-0.13674278952760233,-0.15558481382491995,0.018842024297317628,379.44700682255683,378.4209931774432,379.97943835547477,377.8538854268174,607]
["2020-08-08T03:35:00.000000000","378.88000000",378.88,378.59,378.62,"239.01683000",378.8975,379.38620000000003,379.8639,42.698041345887624,40.46091321842413,44.84727828390669,18.519600103877153,0.2786164495950223,380.6707156928958,-0.14977831138105557,-0.15442351333614707,0.004645201955091494,379.39040465608434,378.4045953439156,379.96276107941975,377.83720815076236,607]
["2020-08-08T03:36:00.000000000","378.62000000",378.95,378.62,378.81,"203.33392000",378.8785,379.37260000000003,379.86315,46.36304040231989,37.28730428220934,41.66002195902994,19.06029801094907,0.28228670319543303,380.6826662965864,-0.14312775657811017,-0.1521643619845397,0.009036605406429532,379.35382199611365,378.4031780038863,379.9418091882247,377.8162562595673,607]
["2020-08-08T03:37:00.000000000","378.81000000",379.26,378.8,379.26,"399.43344000",378.899,379.36979999999994,379.86689999999993,53.88588178559302,51.25448028673619,43.000899262456564,18.361350307737055,0.29498051011022436,380.694616900277,-0.10038868650076438,-0.14180922688778463,0.041420540387020255,379.4021858503472,378.3958141496528,379.91619943441634,377.79064650575896,607]
["2020-08-08T03:38:00.000000000","379.28000000",379.85,379.25,379.82,"343.64858000",378.9675,379.37739999999997,379.87585,61.182272140479355,76.7200541394066,55.087279569450715,18.062769924396015,0.3167676165312125,380.7065675039676,-0.021087264799234617,-0.11766483447007463,0.09657756967084001,379.5706210492016,378.36437895079837,379.88574828228093,377.76019535362354,607]
["2020-08-08T03:39:00.000000000","379.81000000",379.81,379.46,379.48,"216.14406000",378.99850000000004,379.37119999999993,379.8828,55.446117314693254,87.45018422437592,71.80823955017291,17.78551671129505,0.31985564392187904,380.7185181076582,0.014161282286636379,-0.09129961111873243,0.10546089340536881,379.63891470938,378.35808529062007,379.85050922966315,377.72495630100576,607]
["2020-08-08T03:40:00.000000000","379.49000000",379.73,379.49,379.62,"142.70008000",379.011,379.3654,379.89254999999997,57.22449582823078,85.31468531468418,83.16164122615557,17.528067299131095,0.31486595507025933,380.7304687113488,0.05278437436487593,-0.062482814022010766,0.1152671883868867,379.6886105075855,378.33338949241454,379.8107969740959,377.68524404543854,607]
["2020-08-08T03:41:00.000000000","379.61000000",379.61,379.22,379.32,"339.82745000",379.029,379.35200000000003,379.89845,52.39800688526496,73.65967365967258,82.14151439957756,16.397733687694082,0.3209469582795893,380.7424193150394,0.058511476427668185,-0.038283955932074974,0.09679543235974317,379.7192434353113,378.3387565646887,379.76719466298806,377.6416417343307,607]
["2020-08-08T03:42:00.000000000","379.31000000",379.39,379.28,379.31,"651.56280000",379.0605,379.3356,379.903,52.239840346737175,69.69696969696827,76.22377622377502,15.348138191364034,0.3058793184023285,380.75436991873,0.06153400395356812,-0.018320363954946357,0.07985436790851447,379.74160131404255,378.3793986859574,379.7205418823241,377.5949889536667,607]
["2020-08-08T03:43:00.000000000","379.32000000",379.38,378.66,378.66,"340.56531000",379.0545,379.30600000000004,379.9042,43.12711485386163,47.31934731934647,63.55866355866244,15.767786454315088,0.3354593670881445,380.76632052242064,0.011348987012809175,-0.01238649376139525,0.023735480774204426,379.7473917664329,378.36160823356715,379.67190282609744,377.54634989744005,607]
["2020-08-08T03:44:00.000000000","378.61000000",378.7,378.19,378.42,"314.79446000",379.0355,379.2738,379.9073,40.32971728554046,30.95880023590874,49.3250390840745,17.032044260951142,0.3479265551533821,380.77827112611124,-0.04724439078421483,-0.019358073165959166,-0.027886317618255663,379.77456630283785,378.2964336971622,379.6225160364457,377.4969631077883,607]
["2020-08-08T03:45:00.000000000","378.42000000",378.71,378.41,378.46,"113.55809000",379.0105,379.24119999999994,379.9202,41.01641935129196,15.63456623697592,31.304237930743714,18.172166415514237,0.34450322978525316,380.79022172980183,-0.08942160255355702,-0.03337077904347874,-0.056050823510078285,379.7907685435094,378.23023145649057,379.5737289713167,377.4481760426593,607]
["2020-08-08T03:46:00.000000000","378.47000000",378.5,378.1,378.16,"156.56387000",378.95349999999996,379.2022,379.92924999999997,37.52812539016711,11.183017785427324,19.258794752770665,19.7378214041885,0.3484672848006196,380.8021723334924,-0.14537900091926304,-0.0557724234186356,-0.08960657750062744,379.8042238094646,378.10277619053534,379.5269222109261,377.4013692822687,607]
["2020-08-08T03:47:00.000000000","378.17000000",378.17,377.6,378.0,"1426.13750000",378.8905,379.15979999999996,379.9382,35.78035879688859,12.49046981577029,13.102684612724516,21.856614775620077,0.3642910501721109,380.814122937183,-0.20032705945737916,-0.08468335062638432,-0.11564370883099484,379.82371969545744,377.9572803045425,379.4834291692916,377.3578762406342,607]
["2020-08-08T03:48:00.000000000","378.00000000",378.09,376.86,376.95,"1342.69039000",378.7875,379.0866,379.93785,26.91993385082778,8.072127550387853,10.58187171719516,24.54152862314475,0.426127403731633,380.82607354087367,-0.32485528697918653,-0.13271773789694477,-0.19213754908224176,380.0439692594685,377.53103074053155,379.4444576171756,377.3189046885182,607]
["2020-08-08T03:49:00.000000000","376.94000000",377.87,376.94,377.87,"463.99106000",378.73449999999997,379.0332,379.94055000000003,40.761807231646834,18.18902514554614,12.917207503901432,27.03466291012583,0.462118303465299,380.83802414456426,-0.3453277696589794,-0.17523974424935168,-0.1700880254096277,380.05047074435146,377.4185292556485,379.4110191179178,377.28546618926043,607]
["2020-08-08T03:50:00.000000000","377.85000000",377.98,377.49,377.51,"158.25798000",378.68899999999996,378.9798,379.93784999999997,37.748811092452684,19.509476031214476,15.256876242382829,28.97285176334881,0.46410985321778914,380.84997474825485,-0.386150053585709,-0.21742180611662315,-0.16872824746908582,380.10448436939043,377.2735156306095,379.3838716827975,377.25831875414013,607]
["2020-08-08T03:51:00.000000000","377.49000000",377.94,377.4,377.94,"482.19963000",378.64250000000004,378.9354,379.94105,43.153827437534694,30.546265328873403,22.74825550187801,30.86534187081569,0.4695305779879759,380.86192535194544,-0.37943075975522333,-0.24982359684434322,-0.12960716291088012,380.0918429545793,377.1931570454208,379.3634796930673,377.2379267644099,607]
["2020-08-08T03:52:00.000000000","377.94000000",378.0,377.89,377.96,"408.64775000",378.6,378.89239999999995,379.9422,43.39998440652973,31.715889121931042,27.25721016067298,32.401286043407715,0.44384982241728677,380.87387595563604,-0.36824691689946576,-0.2735082608553677,-0.09473865604409804,380.0767938244685,377.12320617553155,379.3499935826382,377.2244406539808,607]
["2020-08-08T03:53:00.000000000","377.96000000",378.23,377.96,378.16,"480.25669000",378.5605,378.8607999999999,379.94489999999996,45.92182492033616,39.56823472613281,33.94346305897909,32.99998474466227,0.43143197795885785,380.88582655932663,-0.33933368483980075,-0.28667334565225433,-0.05266033918754642,380.0399928184983,377.08100718150166,379.34325011579375,377.21769718713637,607]
["2020-08-08T03:54:00.000000000","378.17000000",378.3,378.17,378.25,"55.84205000",378.529,378.83119999999997,379.95029999999997,47.064815612962235,44.37658579535349,38.55356988113912,33.31140408178441,0.4106154081045686,380.8977771630173,-0.3056343299800801,-0.29046554251781953,-0.01516878746226058,380.00676723471184,377.05123276528815,379.3427925030181,377.2172395743607,607]
["2020-08-08T03:55:00.000000000","378.24000000",378.3,378.21,378.29,"61.98979000",378.5125,378.80619999999993,379.95255000000003,47.59496207967284,50.78778697442561,44.91086916530397,33.60057918054022,0.38771430752558717,380.9097277667079,-0.2725578060303633,-0.2868839952203283,0.014326189189965033,379.9932008475677,377.03179915243226,379.34790821489867,377.2223552862413,607]
["2020-08-08T03:56:00.000000000","378.27000000",378.29,378.02,378.02,"186.31079000",378.473,378.7794,379.95425,44.3651181319827,51.032979902544945,48.732450890774686,34.18722661032021,0.3793061427023044,380.92167837039847,-0.2650755401890592,-0.28252230421407454,0.017446764025015327,379.961974143492,376.984025856508,379.3576812708852,377.23212834222784,607]
["2020-08-08T03:57:00.000000000","378.01000000",378.01,377.52,377.72,"298.56852000",378.396,378.74840000000006,379.95015,41.033173081845185,49.679990549556294,50.50025247550895,35.42899305329053,0.38792713250931055,380.93362897408906,-0.2801241861517383,-0.2820426806016073,0.0019184944498690237,379.8734491530971,376.9185508469029,379.37105503753224,377.24550210887486,607]
["2020-08-08T03:58:00.000000000","377.72000000",378.29,377.7,378.29,"498.65955000",378.3195,378.7334,379.9483,48.88769787323339,56.605176605177434,52.43938235242623,35.58763172868968,0.4023609087586911,380.94557957777965,-0.2432520519498098,-0.2742845548712478,0.031032502921438,379.64469394806457,376.99430605193544,379.3869011666961,377.2613482380387,607]
["2020-08-08T03:59:00.000000000","378.30000000",378.3,378.01,378.01,"265.97230000",378.246,378.715,379.9432,45.66954479592168,64.63524500109952,56.97347071861108,35.700327081464,0.3943351295616208,380.9575301814703,-0.2339277068975889,-0.26621318527651605,0.032285478378927146,379.46433328772815,377.0276667122718,379.4040902038735,377.27853727521614,607]
["2020-08-08T04:00:00.000000000","378.01000000",378.8,378.01,378.8,"914.84920000",378.20500000000004,378.7136,379.94155,54.725156855734895,82.47308283893683,67.90450148173794,34.24374779673783,0.42259690602157973,380.9694807851609,-0.16093652251879575,-0.245157852724972,0.08422133020617625,379.2826919782509,377.1273080217492,379.42155955067324,377.29600662201585,607]
["2020-08-08T04:01:00.000000000","378.80000000",379.16,378.79,379.08,"740.49469000",378.19300000000004,378.709,379.94020000000006,57.43323231761836,88.88123011664813,78.6631859855615,31.985470051834394,0.41883998416288676,380.9814313888515,-0.07957948037000051,-0.21204217825397773,0.13246269788397722,379.2251453385964,377.1608546614037,379.4383748220975,377.3128218934401,607]
["2020-08-08T04:02:00.000000000","379.10000000",379.17,378.7,378.79,"158.41524000",378.16700000000003,378.6966,379.93769999999995,53.84117710347546,93.16046012867957,88.17159102808819,30.088498364946464,0.422494271008405,380.9933819925421,-0.0380652224998812,-0.17724678710315844,0.13918156460327724,379.1074062951651,377.22659370483495,379.45378115613727,377.3282282274799,607]
["2020-08-08T04:03:00.000000000","378.81000000",379.14,378.78,378.98,"271.62337000",378.183,378.6908,379.93730000000005,55.792013141162954,89.58230570306766,90.54133198279845,28.327024655694917,0.41803039450779633,381.0053325962327,0.01005068007640375,-0.13978729366724602,0.14983797374364977,379.1663229377911,377.1996770622089,379.4672416800955,377.34168875143814,607]
["2020-08-08T04:04:00.000000000","379.00000000",379.0,378.81,378.81,"80.52179000",378.2025,378.681,379.9339,53.60886763620667,83.96206497597404,88.90161026924044,26.691370497105513,0.40174250918577936,381.0172831999233,0.034072533319090326,-0.10501532826997875,0.13908786158906908,379.2187652212815,377.1862347787185,379.47846109591234,377.35290816725495,607]
["2020-08-08T04:05:00.000000000","378.81000000",378.98,378.51,378.52,"111.10617000",378.2055,378.6644,379.92805,50.01358995471125,76.51087142612526,83.35174736838898,25.89479276909098,0.40661804424394865,381.0292338036139,0.029370879497093938,-0.07813808671656422,0.10750896621365816,379.2251366999997,377.1858633000002,379.4873932013457,377.3618402726883,607]
["2020-08-08T04:06:00.000000000","378.49000000",378.49,377.99,378.0,"206.08964000",378.1975,378.64059999999995,379.91885,44.27921897321614,56.45266221537372,72.30853287249101,26.158835157072478,0.4154310410836793,381.0411844073045,-0.016128944773754483,-0.06573625832800227,0.04960731355424779,379.22094271944565,377.17405728055434,379.49423209736375,377.36867916870636,607]
["2020-08-08T04:07:00.000000000","378.02000000",378.78,377.99,378.74,"233.20663000",378.2345,378.63840000000005,379.91275,52.60693019030999,54.54545454545434,62.50299606231778,25.563103153658037,0.442185966720598,381.0531350109951,0.007438189427432462,-0.05110136877691533,0.058539558204347794,379.27997548990237,377.1890245100977,379.49938781535633,377.37383488669894,607]
["2020-08-08T04:08:00.000000000","378.74000000",378.94,378.72,378.72,"304.72023000",378.323,378.6438,379.90775,52.37908005688073,58.58585858585923,56.527991782229094,24.578935783506395,0.42631554052624476,381.0650856146857,0.02422226107307779,-0.03603664280691671,0.060258903879994496,379.2055213878354,377.44047861216455,379.50344808501546,377.3778951563581,607]
["2020-08-08T04:09:00.000000000","378.73000000",378.74,378.3,378.63,"267.28934000",378.361,378.63919999999996,379.90165,51.30226756288656,71.31313131313159,61.48148148148172,24.461938068721466,0.42729300191722847,381.0770362183763,0.02991665041287206,-0.022845984162958955,0.05276263457583101,379.22753101501746,377.4944689849825,379.5071288919533,377.3815759632959,607]
["2020-08-08T04:10:00.000000000","378.63000000",378.83,378.63,378.77,"84.52074000",378.42400000000004,378.6272,379.8973,52.92354082058425,71.91919191919163,67.2727272727275,24.10428189613701,0.41105778749454847,381.08898682206694,0.045205227241353896,-0.009235741882096384,0.054440969123450283,379.21369361146435,377.6343063885357,379.511217267553,377.3856643388956,607]
["2020-08-08T04:11:00.000000000","378.77000000",378.8,378.51,378.6,"154.70535000",378.457,378.62,379.89335,50.71556497998852,68.08493094207348,70.43908472479892,23.997264630181157,0.4024108026735008,381.10093742575754,0.04310704410420385,0.0012328153151636633,0.04187422878904019,379.21766023952074,377.69633976047925,379.51651033266734,377.39095740400995,607]
["2020-08-08T04:12:00.000000000","378.61000000",378.65,378.22,378.22,"96.14354000",378.46999999999997,378.61080000000004,379.8822,46.08703044173234,52.15786365907468,64.05399550677993,24.408768660281986,0.4043814596253921,381.11288802944813,0.010658529747729517,0.003117958201676834,0.007540571546052683,379.20468360536205,377.7353163946379,379.52375491047434,377.39820198181695,607]
["2020-08-08T04:13:00.000000000","378.22000000",378.22,377.62,377.66,"253.48552000",378.445,378.5884,379.86875,40.256273656910054,27.765553460313814,49.33611602048733,25.647577488285386,0.41835421250930815,381.1248386331387,-0.05955792485923439,-0.00941721841050541,-0.05014070644872898,379.2507667156117,377.6392332843883,379.53359198228,377.4080390536226,607]
["2020-08-08T04:14:00.000000000","377.66000000",377.67,377.35,377.37,"185.08757000",378.40099999999995,378.55979999999994,379.8549,37.60310668908809,7.723690561307333,29.215702560231943,27.115867619239985,0.4113289116157792,381.1367892368293,-0.13702599698871154,-0.03493897412614664,-0.10208702286256491,379.3310731153987,377.4709268846012,379.54650986583675,377.42095693717937,607]
["2020-08-08T04:15:00.000000000","377.36000000",377.96,377.13,377.95,"444.46984000",378.384,378.5396,379.84409999999997,45.35950829867533,14.625208230521189,16.704817417380777,27.63109331460536,0.44123398935753366,381.14873984051997,-0.14989099940373762,-0.05792937918166484,-0.09196162022207278,379.3337873446132,377.43421265538683,379.56280927025625,377.43725634159887,607]
["2020-08-08T04:16:00.000000000","377.95000000",378.17,377.79,378.07,"515.58105000",378.3865,378.515,379.8369,46.832107968002454,29.353716228166963,17.23420500666516,27.537989121274318,0.4368601329748489,381.16069044421056,-0.14868960814027332,-0.07608142497338655,-0.07260818316688677,379.33269818219406,377.44030181780596,379.58258238592026,377.4570294572629,607]
["2020-08-08T04:17:00.000000000","378.08000000",378.44,377.97,378.36,"195.60994000",378.4185,378.49699999999996,379.83165,50.31692516345803,50.912549551706775,31.63049133679831,26.76402821782021,0.4392272663337879,381.17264104790115,-0.12291997557611012,-0.08544913509393126,-0.03747084048217886,379.3143186200273,377.5226813799727,379.6057069965835,377.4801540679261,607]
["2020-08-08T04:18:00.000000000","378.37000000",378.65,378.33,378.63,"232.73665000",378.4355,378.48940000000005,379.82655,53.3806332223546,64.5408837682762,48.269049849383315,25.545279188033845,0.4307110330242253,381.18459165159175,-0.0797908335321722,-0.08431747478157944,0.004526641249407243,379.3338200988443,377.5371799011557,379.6318553706131,377.5063024419557,607]
["2020-08-08T04:19:00.000000000","378.62000000",378.8,378.61,378.75,"160.09055000",378.47249999999997,378.48580000000004,379.82379999999995,54.7171512428393,78.786414860513,64.74661606016532,24.06794015054967,0.4135173878081982,381.19654225528234,-0.035518248357675475,-0.07455762949679866,0.03903938113912318,379.3585445812643,377.5864554187356,379.6605165217767,377.5349635931193,607]
["2020-08-08T04:20:00.000000000","378.76000000",378.84,378.74,378.83,"158.36002000",378.474,378.494,379.8172,55.630396490001274,88.16883181524013,77.16537681467645,22.602429020910897,0.39112328867902557,381.20849285897293,0.005954782743117448,-0.058455147048815444,0.06440992979193289,379.362355784575,377.58564421542496,379.69102943960826,377.5654765109509,607]
["2020-08-08T04:21:00.000000000","378.84000000",378.84,378.7,378.7,"248.35136000",378.455,378.4906,379.80670000000003,53.73395041162636,90.05524861878418,85.6701650981791,21.333171640145967,0.3731859109162272,381.2204434626636,0.02800966713567732,-0.0411621842119169,0.06917185134759421,379.3061756575395,377.6038243424605,379.7226241627683,377.5970712341109,607]
["2020-08-08T04:22:00.000000000","378.70000000",378.91,378.68,378.86,"240.98476000",378.4585,378.49160000000006,379.79625,55.73408448425069,92.61799822045587,90.28069288482673,19.971576034017826,0.3629583458507785,381.2323940663542,0.057733469242180036,-0.02138305352109751,0.07911652276327755,379.31571117584167,377.60128882415836,379.75446715893804,377.62891423028066,607]
["2020-08-08T04:23:00.000000000","378.86000000",378.9,378.65,378.69,"147.29919000",378.444,378.4864,379.78604999999993,53.107068931628106,90.52393072195588,91.06572585373198,18.785097084665974,0.3548898925757191,381.24434467004477,0.06680216355078983,-0.0037460101067200435,0.07054817365750987,379.27484053824287,377.61315946175716,379.78570739604675,377.66015446738936,607]
["2020-08-08T04:24:00.000000000","378.69000000",378.86,378.58,378.82,"152.92075000",378.4445,378.48519999999996,379.77660000000003,54.859291454044524,93.25842696629093,92.13345196956756,17.871557757337566,0.3495406145345961,381.25629527373536,0.08351635808253377,0.01370646353113072,0.06980989455140305,379.2762325291148,377.6127674708852,379.8155197203643,377.6899667917069,607]
["2020-08-08T04:25:00.000000000","378.82000000",379.0,378.82,378.92,"411.47608000",378.46450000000004,378.49120000000005,379.76785,56.21464345259751,92.76873159886968,92.18369642903883,16.60335066202868,0.3374305706392634,381.26824587742595,0.1036369793471863,0.03169256669434184,0.07194441265284446,379.3213891410141,377.607610858986,379.843142646839,377.7175897181816,607]
["2020-08-08T04:26:00.000000000","378.92000000",379.22,378.92,379.1,"522.70709000",378.5195,378.49699999999996,379.75895,58.62289065464991,94.97470618804988,93.66728825107016,16.02268913050656,0.3347569584507444,381.2801964811166,0.13257892501786728,0.05186983835904693,0.08070908665882034,379.3911530272925,377.6478469727075,379.86790834727407,377.7423554186167,607]
["2020-08-08T04:27:00.000000000","379.10000000",379.1,379.0,379.02,"196.39761000",378.5335,378.4922,379.75129999999996,57.119206900115174,93.47030678299986,93.7379148566398,15.48350342266467,0.317988604275687,381.2921470848072,0.14736160125539755,0.07096819093831706,0.07639341031708048,379.4275755001611,377.6394244998389,379.8892634162733,377.7637104876159,607]
["2020-08-08T04:28:00.000000000","379.03000000",379.09,379.03,379.06,"84.27908000",378.5505,378.47700000000003,379.74314999999996,57.70339071376729,92.34449760765442,93.59650352623471,14.982830979668696,0.30027513254170307,381.3040976884978,0.1604550188060898,0.08886555651187161,0.0715894622942182,379.470662485645,377.630337514355,379.9067798288281,377.78122690017074,607]
["2020-08-08T04:29:00.000000000","379.06000000",379.07,379.0,379.0,"183.76170000",378.569,378.46740000000005,379.73505,56.46085157669639,89.13016807753486,91.64832415606304,14.406318270391406,0.2838269087887188,381.3160482921884,0.16409852237086398,0.1039121496836701,0.06018637268719387,379.5094658420105,377.6285341579895,379.92015631052624,377.79460338186885,607]
["2020-08-08T04:30:00.000000000","379.01000000",379.5,379.0,379.49,"261.51248000",378.60499999999996,378.46479999999997,379.72644999999994,63.39346359389445,92.10209581726532,91.19225383415153,15.080427282133654,0.2992678438752432,381.327998895879,0.20417136963817484,0.12396399367457106,0.08020737596360378,379.6252254652716,377.5847745347283,379.9292110666101,377.8036581379527,607]
["2020-08-08T04:31:00.000000000","379.50000000",379.5,379.31,379.39,"114.61536000",378.6445,378.4662,379.71735,61.2500212202987,91.5200268141437,90.91743023631462,15.706385650179959,0.29146299788415225,381.3399494995696,0.2252635278146613,0.14422390050258913,0.08103962731207218,379.72053856807696,377.568461431923,379.93386741658526,377.8083144879279,607]
["2020-08-08T04:32:00.000000000","379.38000000",379.38,379.0,379.0,"2328.04540000",378.6835,378.4600000000001,379.70875,53.633559826649346,78.53228991336427,87.38480418159111,15.119900911864992,0.29850135517814214,381.3519001032602,0.20811050612599047,0.1570012216272694,0.05110928449872107,379.7516811644049,377.6153188355951,379.9341343254212,377.8085813967638,607]
["2020-08-08T04:33:00.000000000","379.00000000",379.01,378.8,378.81,"2146.05032000",378.74100000000004,378.46299999999997,379.69879999999995,50.34875610272924,53.75015483711186,74.60082385487327,14.149571271942397,0.292179829808272,381.3638507069508,0.17714320416331475,0.16102961813447847,0.01611358602883628,379.70093541448887,377.7810645855112,379.9300840899909,377.8045311613335,607]
["2020-08-08T04:34:00.000000000","378.81000000",378.81,378.59,378.6,"147.64439000",378.8025,378.4666,379.68800000000005,46.92775689247389,24.275362318842806,52.185935689772975,13.858723851077118,0.28702412767911056,381.3758013106414,0.1341102102704781,0.1556457365616784,-0.021535526291200313,379.5335232554374,378.07147674456263,379.92182952027605,377.79627659161866,607]
["2020-08-08T04:35:00.000000000","378.59000000",378.7,378.54,378.68,"135.31833000",378.839,378.471,379.6774,48.3670412854784,13.919082125605408,30.648199760520026,13.72842319758723,0.2779509757020272,381.387751914332,0.10524834656217763,0.14556625856177824,-0.04031791199960061,379.46086493709686,378.21713506290314,379.90950285016874,377.78394992151135,607]
["2020-08-08T04:36:00.000000000","378.69000000",378.75,378.61,378.74,"46.27096000",378.8725,378.48260000000005,379.6686,49.473772084693685,12.530193236715755,16.90821256038799,13.424186096173974,0.2680973345804511,381.3997025180226,0.08622268871027927,0.13369754459147845,-0.04747485588119918,379.3881694677705,378.3568305322295,379.89323833560735,377.76768540694997,607]
["2020-08-08T04:37:00.000000000","378.75000000",379.06,378.75,379.01,"98.23381000",378.90500000000003,378.5028,379.66015,54.22831807330267,28.12499999999871,18.191425120773292,12.82589870922815,0.27180466782470475,381.41165312171324,0.09187241331392215,0.1253325183359672,-0.03346010502204505,379.366454223072,378.44354577692803,379.87316007389416,377.74760714523677,607]
["2020-08-08T04:38:00.000000000","378.97000000",379.15,378.96,378.99,"144.93579000",378.923,378.5436,379.65135000000004,53.824280897386465,38.88888888888791,26.51469404186746,12.540362666616007,0.2659614772657962,381.42360372540384,0.09365641505962685,0.11899729768069914,-0.025340882621072286,379.3679314553851,378.4780685446149,379.84937604435686,377.7238231156995,607]
["2020-08-08T04:39:00.000000000","378.97000000",379.0,378.8,378.8,"96.77424000",378.9255,378.5622,379.64255,50.01205864066364,40.97222222222137,35.99537037036933,11.724680993170246,0.2612499431753807,381.43555432909443,0.07883013249505666,0.11096386464357065,-0.03213373214851399,379.3670642648484,378.4839357351516,379.8219787728648,377.6964258442074,607]
["2020-08-08T04:40:00.000000000","378.80000000",378.98,378.77,378.97,"63.28040000",378.9325,378.5914,379.63505000000004,53.20560907345967,39.58333333333371,39.81481481481433,10.908982649128697,0.2575892329485699,381.447504932785,0.07987700361968564,0.10474649243879366,-0.024869488819108027,379.3722215027619,378.49277849723813,379.79105241137034,377.66549948271296,607]
["2020-08-08T04:41:00.000000000","378.96000000",378.96,378.82,378.85,"30.49509000",378.94,378.6096,379.62699999999995,50.7413435676281,34.722222222222975,38.425925925926016,10.151548472518728,0.24990428773795922,381.4594555364756,0.07021427297814853,0.09784004854666464,-0.027625775568516114,379.36857904754106,378.51142095245893,379.75668544811884,377.63113251946146,607]
["2020-08-08T04:42:00.000000000","378.85000000",378.88,378.78,378.81,"72.78819000",378.9375,378.62660000000005,379.61809999999997,49.91150395184087,35.06944444444489,36.45833333333386,9.600160080699975,0.23919683861381968,381.47140614016627,0.058652711672380065,0.09000258117180773,-0.03134986949942767,379.36849303937674,378.50650696062326,379.7189877680772,377.59343483941984,607]
["2020-08-08T04:43:00.000000000","378.80000000",378.81,378.8,378.8,"50.89000000",378.94300000000004,378.6394,379.6071,49.69270284610262,29.16666666666643,32.986111111111434,9.088156574011157,0.22282563585568732,381.48335674385686,0.04812838060172453,0.08162774105779111,-0.03349936045606658,379.36390854112415,378.52209145887593,379.67811040003284,377.55255747137545,607]
["2020-08-08T04:44:00.000000000","378.80000000",378.8,378.58,378.58,"129.29081000",378.931,378.6460000000001,379.5929,45.01713783911327,19.791666666664884,28.00925925925873,9.447614457362526,0.22262380472314014,381.49530734754745,0.021784492946949285,0.06965909143562274,-0.04787459848867345,379.37811967077187,378.4838803292281,379.6342660382432,377.5087131095858,607]
["2020-08-08T04:45:00.000000000","378.62000000",378.65,378.59,378.62,"70.63213000",378.91600000000005,378.6526,379.57919999999996,46.01177014818815,13.591269841267957,20.849867724866424,9.781396777617356,0.21172210438577152,381.50725795123805,0.004087321787835663,0.056544737506065326,-0.052457415718229664,379.38326437911644,378.44873562088367,379.58774832174953,377.46219539309214,607]
["2020-08-08T04:46:00.000000000","378.64000000",378.72,378.6,378.65,"376.70544000",378.8935,378.6652,379.56475,46.78923483102741,10.574421025237001,14.652452511056614,9.746238201790682,0.20517052550107331,381.51920855492864,-0.0074314000238473454,0.04374951000008279,-0.05118091002393014,379.3664598291514,378.42054017084865,379.5389478923916,377.4133949637342,607]
["2020-08-08T04:47:00.000000000","378.65000000",378.76,378.61,378.74,"105.48586000",378.8795,378.68559999999997,379.55235,49.15481333876104,20.11449388498338,14.760061583829446,9.515376997196304,0.20122977367956613,381.5311591586193,-0.009191864121078197,0.033161235175850595,-0.04235309929692879,379.3532288253746,378.40577117462544,379.4883634243251,377.3628104956677,607]
["2020-08-08T04:48:00.000000000","378.74000000",378.77,378.61,378.62,"138.34466000",378.8575,378.69219999999996,379.5402,46.205282689943886,21.311475409833733,17.333463440018036,9.249348732229047,0.1982847898453089,381.5431097623099,-0.020039044093323355,0.022521179322015805,-0.04256022341533916,379.3364937369012,378.3785062630988,379.4366061096807,377.31105318102334,607]
["2020-08-08T04:49:00.000000000","378.62000000",378.62,378.36,378.41,"77.85354000",378.82800000000003,378.7002,379.52810000000005,41.51096552153406,17.41025108943782,19.61207346141831,10.042311877979945,0.2026930191420722,381.5550603660005,-0.04506131849785788,0.009004679758041069,-0.05406599825589895,379.33980465022347,378.3161953497766,379.38439648027384,377.25884355161645,607]
["2020-08-08T04:50:00.000000000","378.40000000",378.62,378.21,378.21,"199.88274000",378.764,378.68840000000006,379.51275000000004,37.593632664675006,6.481289340803788,15.067671946691782,11.295188398570339,0.2175006606319269,381.56701096969107,-0.08010656119665782,-0.008817568432898708,-0.07128899276375911,379.2480413205398,378.2799586794602,379.3325529252583,377.2069999966009,607]
["2020-08-08T04:51:00.000000000","378.21000000",378.22,377.79,377.92,"505.96365000",378.69050000000004,378.66519999999997,379.4953,32.76532625964127,5.295979151154708,9.729173193798774,13.57036891888754,0.23267918487250494,381.57896157338166,-0.12978466802678668,-0.033010988351676304,-0.09677367967511037,379.2165978996246,378.16440210037547,379.28197180830807,377.1564188796507,607]
["2020-08-08T04:52:00.000000000","377.92000000",378.17,377.73,378.13,"934.17527000",378.64700000000005,378.65200000000004,379.4787,38.88635855911768,13.68496217384547,8.487410221934658,15.813019910823801,0.24748781452446952,381.59091217707225,-0.15047509738906228,-0.0565038101591535,-0.09397128722990879,379.2063603489604,378.0876396510397,379.2335996708407,377.1080467421833,607]
["2020-08-08T04:53:00.000000000","378.14000000",378.45,378.14,378.34,"458.77814000",378.6235,378.63919999999996,379.46335,44.34311933869549,29.95162884051099,16.310856721837055,16.46058526578074,0.25266725634415005,381.6028627807629,-0.1482185950674193,-0.07484676714080667,-0.07337182792661263,379.1928952932619,378.05410470673803,379.1883986012221,377.0628456725647,607]
["2020-08-08T04:54:00.000000000","378.34000000",378.45,378.2,378.23,"249.49572000",378.605,378.62760000000003,379.44625,42.216745700384415,40.31548983206251,27.98402694880632,17.061895952526456,0.2524767380338536,381.6148133844535,-0.15353650811937314,-0.09058471533651996,-0.06295179278285318,379.19972682803854,378.0102731719615,379.14730642027195,377.02175349161456,607]
["2020-08-08T04:55:00.000000000","378.23000000",378.23,377.79,377.8,"135.86174000",378.56100000000004,378.6132,379.42465,35.12585627967872,31.845787675267186,34.03763544928023,18.642429438431048,0.26587125674572165,381.6267639881441,-0.19025525472000027,-0.11051882321321602,-0.07973643150678425,379.2497931474605,377.8722068525396,379.1111938433175,376.9856409146601,607]
["2020-08-08T04:56:00.000000000","377.79000000",377.79,377.33,377.42,"487.18040000",378.495,378.6016,379.3985,30.28479650999854,17.606148035629385,29.922475180986357,20.92277805909712,0.2804518812638869,381.6387145918347,-0.24716874274355405,-0.13784880711928363,-0.10931993562427042,379.338196299795,377.651803700205,379.08082118923056,376.9552682605732,607]
["2020-08-08T04:57:00.000000000","377.48000000",377.48,377.29,377.38,"210.23667000",378.4135,378.57439999999997,379.375,29.81892454262083,6.042767501160824,18.498234404019133,23.101046061059755,0.27399103260218033,381.6506651955253,-0.2921332277450688,-0.16870569124444065,-0.12342753650062813,379.35158901495936,377.47541098504064,379.05679747919294,376.93124455053555,607]
["2020-08-08T04:58:00.000000000","377.37000000",377.37,377.17,377.22,"188.22045000",378.325,378.5444,379.3508,27.965763050669146,5.055448660581532,9.568121399123914,25.30660217919132,0.2694202445591658,381.6626157992159,-0.3367961920311586,-0.20232379140178425,-0.13447240062937438,379.358005324278,377.291994675722,379.0395448688711,376.9139919402137,607]
["2020-08-08T04:59:00.000000000","377.21000000",377.22,377.17,377.19,"72.98868000",378.2445,378.51559999999995,379.32840000000004,27.619171561305517,3.4450883002201085,4.847768153987488,27.354618574599176,0.2537473699477971,381.6745664029065,-0.3703435721182018,-0.2359277475450678,-0.134415824573134,379.3641870098318,377.1248129901682,379.0292712618815,376.9037183332241,607]
["2020-08-08T05:00:00.000000000","377.19000000",377.74,377.14,377.74,"704.88611000",378.183,378.495,379.30820000000006,41.84833829073864,13.72827198364048,7.409602981480707,26.95329791332766,0.278479700665814,381.6865170065971,-0.34853204857256515,-0.25844860775056727,-0.09008344082199787,379.27121137651915,377.09478862348084,379.02595364561546,376.9004007169581,607]
["2020-08-08T05:01:00.000000000","377.74000000",378.06,377.67,378.06,"150.42035000",378.1435,378.48420000000004,379.29175000000004,48.22571407884801,31.50051124744428,16.22462384376829,25.52100770875042,0.2864454363325408,381.6984676102877,-0.3019443073494017,-0.26714774767033417,-0.03479655967906753,379.18849330140694,377.0985066985931,379.0293341717567,376.90378124309933,607]
["2020-08-08T05:02:00.000000000","378.02000000",378.02,377.71,377.77,"138.46193000",378.0915,378.47520000000003,379.2753,43.56308168467266,45.2730337699669,30.167272333683886,24.191023947357287,0.2909850480230754,381.7104182139783,-0.2851368826605949,-0.27074557466838634,-0.014391307992208557,379.10157474970174,377.08142525029825,379.0389302872749,376.91337735861754,607]
["2020-08-08T05:03:00.000000000","377.78000000",377.84,377.7,377.76,"125.32856000",378.0395,378.47720000000004,379.25950000000006,43.407233659199804,46.967059083623546,41.24686803367825,22.985279632364353,0.28020040173571165,381.7223688176689,-0.2695169700678548,-0.27049985374828006,0.0009828836804252616,379.0043932583372,377.07460674166276,379.05405933732163,376.92850640866425,607]
["2020-08-08T05:04:00.000000000","377.75000000",377.75,377.57,377.62,"146.82357000",377.9915,378.48220000000003,379.24355,41.185753470836396,40.36689361116853,44.20232882158632,22.249593406839125,0.27375751589744624,381.73431942135954,-0.2653758195171463,-0.2694750469020533,0.004099227384907034,378.9394298497168,377.04357015028313,379.07387705564565,376.94832412698827,607]
["2020-08-08T05:05:00.000000000","377.62000000",377.7,377.57,377.57,"63.10518000",377.93899999999996,378.4746,379.2276,40.39071430987246,37.11918024895178,41.48437764791462,21.56645619742285,0.263489121904771,381.74627002505014,-0.2630957064700965,-0.26819917881566196,0.005103472345565463,378.85773608832125,377.0202639116787,379.0974282929966,376.9718753643392,607]
["2020-08-08T05:06:00.000000000","377.57000000",377.6,377.49,377.59,"169.17463000",377.886,378.465,379.2118,40.8823050261081,34.60559796437689,37.36389060816574,21.17997942621687,0.2525256131972881,381.75822062874073,-0.2567156098495502,-0.26590246502243964,0.009186855172889419,378.7555378082542,377.01646219174586,379.1237072858457,376.9981543571883,607]
["2020-08-08T05:07:00.000000000","377.58000000",378.2,377.57,378.19,"207.58276000",377.8585,378.46160000000003,379.19910000000004,53.31969785360596,49.109414758269814,40.27806432386616,20.52924777393996,0.27948806939748194,381.7701712324313,-0.20092817677249286,-0.2529076073724503,0.051979430599957466,378.6495063210767,377.0674936789233,379.15172382356144,377.02617089490406,607]
["2020-08-08T05:08:00.000000000","378.20000000",378.53,378.19,378.49,"211.75801000",377.852,378.4588,379.1878,58.06970698127054,70.54203965072297,51.41901745778989,20.715238228664365,0.28381035015480294,381.7821218361219,-0.13099867021048794,-0.22852581994005788,0.09752714972956994,378.6196613836733,377.08433861632665,379.1805709239161,377.0550179952587,607]
["2020-08-08T05:09:00.000000000","378.49000000",378.51,378.43,378.48,"47.91948000",377.8555,378.4534,379.17980000000006,57.858362771173645,91.2259505372823,70.29246831542503,20.88794365090845,0.2692524680008871,381.79407243981257,-0.0755154537278031,-0.19792374669760696,0.12240829296980385,378.6338694495439,377.0771305504561,379.20948916330593,377.08393623464855,607]
["2020-08-08T05:10:00.000000000","378.49000000",378.91,378.48,378.82,"599.37183000",377.886,378.4532,379.17485,62.8138417030809,96.14681136446914,85.97160051749148,21.873487761914514,0.28073443457225294,381.80602304350316,-0.004062615130578706,-0.1591515203842013,0.1550889052536226,378.75953076647795,377.0124692335221,379.2379227049813,377.11236977632393,607]
["2020-08-08T05:11:00.000000000","378.81000000",378.85,378.66,378.72,"229.48839000",377.926,378.4536,379.16885,60.558285929806445,93.52788955276522,93.63355048483889,22.78863586499157,0.27425340353137745,381.81797364719375,0.043988043202091376,-0.11852360766694277,0.16251165086903413,378.8723276388143,376.9796723611857,379.26556237733956,377.1400094486822,607]
["2020-08-08T05:12:00.000000000","378.72000000",378.72,378.49,378.57,"123.10918000",377.948,378.4478,379.159,57.23812195670689,88.32391713747556,92.66620601823665,22.974902504105277,0.2710924461362803,381.82992425088435,0.06916747017839953,-0.08098539209787431,0.15015286227627384,378.9319837396949,376.9640162603051,379.2923718917085,377.1668189630511,607]
["2020-08-08T05:13:00.000000000","378.57000000",378.62,378.48,378.51,"118.46430000",377.9565,378.4442000000001,379.14905,55.917500397796324,82.48587570621389,88.11256079881821,23.10890103608114,0.26172869998368775,381.84187485457494,0.083320383391424,-0.04812423700001464,0.13144462039143864,378.95668548279014,376.9563145172099,379.31859442943403,377.19304150077664,607]
["2020-08-08T05:14:00.000000000","378.51000000",378.7,378.51,378.66,"148.26581000",377.978,378.44100000000003,379.1378000000001,58.49566789326033,80.19548553088691,83.66842612485878,23.42723415480654,0.2566052214134241,381.8538254582656,0.10542514008659509,-0.017414361582692696,0.12283950166928778,379.0184537471624,376.9375462528376,379.3447382998467,377.2191853711893,607]
["2020-08-08T05:15:00.000000000","378.65000000",378.65,378.44,378.48,"185.75560000",378.012,378.4322,379.125,54.38519722351741,76.5046019999465,79.7286544123491,23.422874221280797,0.2539905627410386,381.8657760619562,0.10718328120009346,0.0075051669738645365,0.09967811422622892,379.0712374615659,376.9527625384341,379.3715420586013,377.2459891299439,607]
["2020-08-08T05:16:00.000000000","378.48000000",378.56,378.42,378.47,"137.04348000",378.0645,378.4196,379.10885,54.15750997116309,73.70892018779362,76.80300257287568,23.330465128653966,0.24584837968810622,381.8777266656468,0.10654155949470123,0.02731244547803188,0.07922911401666935,379.10508589265135,377.0239141073487,379.39992122953385,377.27436830087646,607]
["2020-08-08T05:17:00.000000000","378.45000000",378.46,378.18,378.19,"78.84876000",378.10499999999996,378.403,379.0898,48.08695991266496,62.67605633802785,70.96319284192266,22.243899882845447,0.24900206685324297,381.88967726933737,0.08248845491647216,0.03834764736571994,0.044140807550752226,379.0978242543297,377.11217574567024,379.4309004213803,377.3053474927229,607]
["2020-08-08T05:18:00.000000000","378.18000000",378.19,377.87,377.9,"142.92110000",378.139,378.37979999999993,379.07085,42.74304576945884,49.061032863848645,61.81533646322337,21.13793659030782,0.2540733477922966,381.90162787302796,0.03956948745582167,0.03859201538374028,0.0009774720720813895,379.05159848782785,377.2264015121722,379.465536000206,377.3399830715486,607]
["2020-08-08T05:19:00.000000000","377.90000000",377.96,377.86,377.91,"53.91120000",378.175,378.35799999999995,379.05334999999997,42.978365583922994,35.91549295774544,49.217527386540645,20.142658798023348,0.24306810866427292,381.91357847671856,0.006290302266336312,0.032131672760259494,-0.025841370493923183,378.9861843193664,377.36381568063365,379.5048354146715,377.3792824860141,607]
["2020-08-08T05:20:00.000000000","377.92000000",378.02,377.92,377.98,"93.43020000",378.187,378.3278000000001,379.0333,44.691934008432455,29.682573050241547,38.21969962394521,18.99007418296107,0.23356324375967885,381.9255290804092,-0.014270772195686732,0.022851183769070253,-0.03712195596475698,378.97896212029747,377.39503787970256,379.54967965862954,377.42412672997216,607]
["2020-08-08T05:21:00.000000000","378.00000000",378.32,377.99,378.16,"156.55711000",378.192,378.3032,379.01345000000003,48.940997893047665,29.581969428512277,31.726678478833094,18.375506469022103,0.24116586920541433,381.9374796840998,-0.015858271877391417,0.015109292639777918,-0.030967564517169335,378.9819518972609,377.4020481027391,379.60075513362204,377.47520220496466,607]
["2020-08-08T05:22:00.000000000","378.16000000",378.24,377.88,377.89,"188.91885000",378.198,378.281,378.99379999999996,43.5378405423277,20.675195451314625,26.646579310022815,17.39631396404855,0.24965402140502863,381.9494302877904,-0.03845977992563121,0.004395478126696093,-0.0428552580523273,378.97678366700006,377.4192163329999,379.6585003479732,377.5329474193158,607]
["2020-08-08T05:23:00.000000000","377.88000000",377.88,377.45,377.68,"553.54090000",378.194,378.25840000000005,378.97415,39.85255472524853,15.727332028701568,21.994832302842823,17.15907203735377,0.26325016273324076,381.961380891481,-0.07248136281333473,-0.01097989006131007,-0.06150147275202465,378.98250237792035,377.4054976220797,379.72307153287596,377.5975186042186,607]
["2020-08-08T05:24:00.000000000","377.68000000",378.0,377.6,377.99,"82.72211000",378.2125,378.24619999999993,378.95735,46.986327392820876,19.06066536203482,18.48773094735034,16.522677228868147,0.27301800825229344,381.9733314951716,-0.07358110595538392,-0.023500133240124843,-0.050080972715259076,378.962696640879,377.46230335912094,379.79432950467515,377.66877657601776,607]
["2020-08-08T05:25:00.000000000","377.99000000",378.19,377.97,378.17,"197.11104000",378.2425,378.23600000000005,378.94305,50.64660957069741,37.00592220493048,23.931306531888954,15.372574017358664,0.26923100766284175,381.9852820988622,-0.05924522259419973,-0.030649151110939823,-0.02859607148325991,378.9331482462053,377.5518517537947,379.87184813947016,377.7462952108128,607]
["2020-08-08T05:26:00.000000000","378.17000000",378.79,378.17,378.78,"368.77448000",378.302,378.2368,378.93295,60.57977717795381,64.83935776684545,40.301981777936916,15.827368158534506,0.2942859356869249,381.9972327025528,0.0013227227468064484,-0.02425477633939057,0.02557749908619702,378.96189696164396,377.6421030383561,379.95494286062166,377.8293899319643,607]
["2020-08-08T05:27:00.000000000","378.78000000",379.09,378.77,379.06,"286.98733000",378.3455,378.23780000000005,378.9231,64.14684247790566,84.70579214547533,62.183690705750415,16.827472857800377,0.2961226545664298,382.0091833062434,0.07109734974903859,-0.00518435112170474,0.07628170087074332,379.0805503384036,377.6104496615964,380.0427157823079,377.9171628536505,607]
["2020-08-08T05:28:00.000000000","379.05000000",379.09,379.03,379.04,"141.15092000",378.373,378.23879999999997,378.91290000000004,63.703426411475505,98.12522752093223,82.556792477751,17.756141507118684,0.27925675066882777,382.021133909934,0.12335841250290969,0.020524201603218144,0.10283421089969154,379.1664506915917,377.5795493084083,380.13411278880875,378.00855986015137,607]
["2020-08-08T05:29:00.000000000","379.03000000",379.36,379.0,379.34,"540.69321000",378.41600000000005,378.2496,378.90504999999996,67.34932245625093,98.02494360022213,93.61865442220989,19.106575340820566,0.28502412562105534,382.0330845136246,0.18682951964626682,0.05378526521182789,0.13304425443443893,379.3142739003154,377.5177260996847,380.22798699766184,378.10243406900446,607]
["2020-08-08T05:30:00.000000000","379.36000000",379.93,379.36,379.93,"425.26578000",378.4715,378.2688,378.9022,73.07698894528163,98.63469969778258,98.26162360631231,21.18061888153939,0.30680811664812513,382.0450351173152,0.28149401077399716,0.09932701432426175,0.1821669964497354,379.5762040327563,377.36679596724366,380.32316282838457,378.1976098997272,607]
["2020-08-08T05:31:00.000000000","379.93000000",379.97,379.83,379.94,"92.94510000",378.5325,378.29060000000004,378.89975,73.16292065366767,99.25413446355749,98.63792592052073,23.156572248780833,0.2948932511732621,382.05698572100584,0.3532511589706928,0.15011184325354798,0.20313931571714483,379.80703324789454,377.2579667521055,380.4184952768576,378.2929423482002,607]
["2020-08-08T05:32:00.000000000","379.93000000",379.94,379.68,379.7,"339.58201000",378.589,378.30839999999995,378.89425000000006,67.58732821698176,96.03174603174519,97.97352673102841,24.441188999092073,0.29240087608945703,382.06893632469644,0.3863001934954582,0.19734951330193004,0.18895068019352815,379.9615873378364,377.2164126621636,380.5129199065696,378.3873669779122,607]
["2020-08-08T05:33:00.000000000","379.70000000",379.77,379.5,379.5,"260.17323000",378.6385,378.3224000000001,378.88870000000003,63.260813401509665,89.81481481481372,95.03356510337214,25.002083622102568,0.29080081351163733,382.08088692838703,0.39183661435117756,0.23624693351177956,0.155589680839398,380.0664114118142,377.21058858818583,380.60549037859107,378.4799374499337,607]
["2020-08-08T05:34:00.000000000","379.50000000",379.68,379.36,379.68,"197.35568000",378.6895,378.34439999999995,378.88214999999997,65.40709705384742,86.37566137566046,90.7407407407398,25.051510276971563,0.2928864696893771,382.0928375320776,0.4060678658551069,0.27021111998044506,0.13585674587466184,380.1879588749744,377.1910411250256,380.69540187744263,378.56984894878525,607]
["2020-08-08T05:35:00.000000000","379.68000000",380.07,379.67,380.06,"605.55800000",378.7685,378.3732,378.87735,69.46293545420092,89.81986348398527,88.67011322481981,25.788329703181308,0.30053743614013423,382.1047881357682,0.4429035430636077,0.3047496045970776,0.13815393846653007,380.37700582839796,377.1599941716021,380.7820003574315,378.65644742877413,607]
["2020-08-08T05:36:00.000000000","380.06000000",380.08,380.02,380.04,"79.62805000",378.847,378.401,378.87505000000004,69.0043700233945,95.52982385174106,90.57511623712894,26.48905486466909,0.2833561907015533,382.11673873945887,0.46512062870482396,0.3368238094186269,0.12829681928619707,380.54056546964995,377.15343453035,380.86477894951116,378.7392260208538,607]
["2020-08-08T05:37:00.000000000","380.05000000",380.41,380.04,380.15,"659.71177000",378.94500000000005,378.4292,378.8757,70.17074439442126,96.28157967467088,93.87708900346574,27.659158232278845,0.28954503422287126,382.12868934314946,0.4860015860738258,0.3666593647496667,0.11934222132415911,380.7008416785096,377.1891583214905,380.9433639805458,378.81781105188844,607]
["2020-08-08T05:38:00.000000000","380.16000000",380.28,380.04,380.09,"280.23941000",379.0545,378.4586,378.87715,68.65319955794334,92.03722143832086,94.61620832157762,28.745682787916472,0.28600610320694847,382.14063994684005,0.4920365061084908,0.39173479302143155,0.10030171308705926,380.809156376614,377.29984362338604,381.0174937639293,378.8919408352719,607]
["2020-08-08T05:39:00.000000000","380.09000000",380.1,379.92,380.04,"444.09994000",379.161,378.49120000000005,378.8803,67.34612164665204,87.03823990654415,91.78568033984529,29.29071795778989,0.2784342386921669,382.15259055053065,0.4871688621914245,0.4108216068554301,0.0763472553359944,380.8831254309698,377.4388745690302,381.08699358263823,378.96144065398084,607]
["2020-08-08T05:40:00.000000000","380.04000000",380.04,379.96,379.99,"125.80555000",379.2615,378.5268,378.88134999999994,65.99304150156614,81.58587755373958,86.88711296620153,29.796822044100928,0.26426036449987217,382.16454115422124,0.4738147951659357,0.4234202445175313,0.050394550648404424,380.9299756516035,377.5930243483965,381.15175012468075,379.02619719602336,607]
["2020-08-08T05:41:00.000000000","379.99000000",380.0,379.92,379.95,"117.44301000",379.351,378.5674000000001,378.8825,64.87016853186351,75.08275776146739,81.23562507391703,30.098553104904777,0.2510989098927373,382.1764917579119,0.45476172504436363,0.4296885406228978,0.025073184421465833,380.9646653928229,377.7373346071771,381.21168812208106,379.0861351934237,607]
["2020-08-08T05:42:00.000000000","379.94000000",380.05,379.89,380.0,"189.27314000",379.4565,378.60479999999995,378.8839,65.65679401912872,70.89603874762035,75.85489135427578,30.485801430039206,0.24459184490040073,382.1884423616025,0.4386402401907503,0.4314788805364683,0.007161359654281996,380.9453690338626,377.9676309661374,381.2667512018132,379.1411982731558,607]
["2020-08-08T05:43:00.000000000","380.00000000",380.54,379.95,380.53,"189.47169000",379.599,378.6486,378.8912,72.64824983013806,79.15013823776654,75.04297824895143,31.736135372164814,0.2692638559789458,382.2003929652931,0.4632899003174771,0.43784108449267006,0.025448815824807014,380.916116547613,378.281883452387,381.3168881123084,379.191335183651,607]
["2020-08-08T05:44:00.000000000","380.54000000",380.63,380.47,380.6,"153.32285000",379.72950000000003,378.69599999999997,378.90015,73.41795090318959,89.23744115469053,79.76120604669246,33.03403946655713,0.2614592948375903,382.21234356898367,0.48290670069809494,0.44685420773375506,0.03605249296433988,380.89109330232105,378.567906697679,381.36204467063294,379.23649174197556,607]
["2020-08-08T05:45:00.000000000","380.59000000",381.0,380.56,380.96,"297.36193000",379.869,378.75919999999996,378.90705,77.00230156024429,98.11710441940829,88.8348946039551,34.74106021790368,0.2742122023491908,382.22429417267426,0.5214907271991365,0.46178151162683134,0.05970921557230513,380.91201294335116,378.8259870566489,381.4021610887054,379.276608160048,607]
["2020-08-08T05:46:00.000000000","380.96000000",381.09,380.74,380.77,"535.68469000",379.9685,378.8262,378.91255000000007,71.5209097342313,92.23388701958596,93.19614419789492,36.43516437435359,0.2796256164671033,382.23624477636486,0.5306207681649084,0.47554936293444683,0.05507140523046161,380.95513620448406,378.98186379551595,381.43717385080396,379.3116209221466,607]
["2020-08-08T05:47:00.000000000","380.77000000",380.82,380.53,380.64,"214.14197000",380.0475,378.8914,378.91645000000005,67.95646133274465,84.35076836317457,91.5672532673896,37.08279765615764,0.2803666438623117,382.2481953800555,0.5213566034724408,0.48471081104204566,0.036645792430395174,380.9821630408865,379.1128369591135,381.4670210546493,379.3414681259919,607]
["2020-08-08T05:48:00.000000000","380.63000000",380.68,380.57,380.6,"76.27099000",380.1255,378.959,378.92010000000005,66.8524389437436,73.6614290754167,83.41536148605907,37.68417141783282,0.26819759787214753,382.2601459837461,0.5049660857962976,0.48876186599289606,0.016204219803401587,380.96651070147755,379.28448929852243,381.4916500784345,379.3660971497771,607]
["2020-08-08T05:49:00.000000000","380.59000000",380.63,380.35,380.36,"105.16982000",380.1765,379.02240000000006,378.92265,60.50135093825164,59.54935457316967,72.52051733725365,37.3034039012972,0.2690406265955636,382.2720965874367,0.4672246137047864,0.48445441553527413,-0.017229801830487723,380.9410201109193,379.41197988908067,381.51102654740487,379.3854736187475,607]
["2020-08-08T05:50:00.000000000","380.35000000",380.7,380.35,380.68,"113.63036000",380.21400000000006,379.0812,378.9268,65.24268460486603,56.83098591549541,63.3472565213606,37.09495982229131,0.27482343898159234,382.2840471911273,0.4578576527931091,0.47913506298684116,-0.021277410193732083,380.99975823253743,379.4282417674627,381.5251437782919,379.39959084963454,607]
["2020-08-08T05:51:00.000000000","380.68000000",381.06,380.66,380.67,"361.18250000",380.2505,379.13339999999994,378.93084999999996,64.98018182634858,56.66666666666936,57.68233571844481,37.56984368308259,0.28376462191147694,382.2959977948179,0.4445033939273344,0.47220872917493983,-0.027705335247605434,381.0496614355063,379.45133856449365,381.5340321076755,379.4084791790181,607]
["2020-08-08T05:52:00.000000000","380.67000000",380.67,380.23,380.46,"154.56862000",380.2885,379.18719999999996,378.9336,59.56060748069151,59.44444444444622,57.647365675537,36.419166212549385,0.29492429177494267,382.30794839850853,0.41222295300491396,0.4602115739409347,-0.04798862093602074,381.05076701358564,379.52623298641436,381.53776770284077,379.4122147741834,607]
["2020-08-08T05:53:00.000000000","380.46000000",380.55,380.28,380.29,"191.81370000",380.32800000000003,379.2378,378.93405,55.523455901154186,48.61111111111316,54.90740740740958,35.35067998991141,0.2931439852195924,382.3198990021991,0.3686730582307973,0.44190387079890725,-0.07323081256810993,380.99916614932596,379.6568338506741,381.53648057502545,379.41092764636807,607]
["2020-08-08T05:54:00.000000000","380.28000000",380.72,380.28,380.71,"207.13156000",380.3795,379.2996,378.93725,62.31898905374122,49.72222222222327,52.59259259259422,34.730798800743315,0.303633700561054,382.3318496058897,0.3638556414336449,0.42629422492585484,-0.06243858349220993,381.00003122403416,379.75896877596585,381.53036155616826,379.4048086275109,607]
["2020-08-08T05:55:00.000000000","380.71000000",380.99,380.57,380.96,"199.66409000",380.42449999999997,379.36740000000003,378.94795,65.68031900352165,63.61111111111229,53.98148148148291,34.689096706068,0.3119455790924084,382.3438002095803,0.37587782894092925,0.41621094572886974,-0.04033311678794049,381.0756059821577,379.77339401784224,381.51966797696883,379.39411504831145,607]
["2020-08-08T05:56:00.000000000","380.97000000",381.0,380.64,380.77,"217.06552000",380.461,379.431,378.9562,61.21123980742665,76.47660818713473,63.26998050682343,34.66942040153144,0.3153780377286659,382.3557508132709,0.36585671853839585,0.406140100290775,-0.040283381752379166,381.10358540288576,379.81841459711427,381.50472772875383,379.37917480009645,607]
["2020-08-08T05:57:00.000000000","380.76000000",380.77,380.51,380.57,"191.61122000",380.48199999999997,379.47860000000003,378.96375,56.82789678164423,66.87712498300002,68.98828142708234,34.13606795832029,0.31142246360518916,382.3677014169615,0.3378816979263206,0.3924884198178842,-0.05460672189156357,381.10984074413966,379.8541592558603,381.4859413426322,379.3603884139748,607]
["2020-08-08T05:58:00.000000000","380.60000000",380.7,380.58,380.63,"209.37368000",380.50899999999996,379.52139999999997,378.9719,57.80412249670216,52.65877872976986,65.33750396663487,33.64081211819565,0.29846371620481815,382.37965202065214,0.31689976784076634,0.37737068942246066,-0.060470921581694315,381.11308277578655,379.90491722421336,381.4637817095648,379.3382287809074,607]
["2020-08-08T05:59:00.000000000","380.62000000",380.62,380.39,380.43,"87.41703000",380.5285,379.5604,378.97855,53.4642779698317,36.43410852713133,51.990004079967065,32.423561367239756,0.2942877364759032,382.39160262434274,0.28089512440806175,0.35807557641958093,-0.07718045201151918,381.09476054074264,379.9622394592574,381.43879111283667,379.3132381841793,607]
["2020-08-08T06:00:00.000000000","380.42000000",380.75,380.4,380.71,"291.11840000",380.5645,379.5982,378.98565,58.196261262291195,42.53292238722199,43.875269881374386,31.63797928276089,0.2982671838704832,382.40355322803333,0.27182145648322376,0.34082475243230953,-0.06900329594908577,381.07836671423854,380.0506332857615,381.41157535016697,379.2860224215096,607]
["2020-08-08T06:01:00.000000000","380.71000000",380.95,380.38,380.4,"427.68765000",380.587,379.6318,378.99064999999996,51.9034937875636,33.85635565517612,37.60779552317647,31.39952268366846,0.3176766707368768,382.4155038317239,0.23688543225171088,0.3200368883961898,-0.08315145614447894,381.02509131468497,380.148908685315,381.3827948693204,379.257241940663,607]
["2020-08-08T06:02:00.000000000","380.39000000",380.4,380.16,380.17,"254.92760000",380.5955,379.66380000000004,378.99625,47.775818185861795,26.47478804105009,34.28802202781606,30.31752771206371,0.31212833711281074,382.4274544354145,0.18846677586230953,0.29372286588941376,-0.10525609002710423,380.9923614367792,380.1986385632208,381.35315300056584,379.22760007190845,607]
["2020-08-08T06:03:00.000000000","380.16000000",380.16,380.05,380.07,"185.18074000",380.5725,379.695,379.00260000000003,46.0606912619292,7.857745613916396,22.729629770047534,28.913156519848584,0.298404884461896,382.43940503910517,0.14040695361012467,0.26305968343355596,-0.12265272982343128,381.03049017456965,380.11450982543033,381.3233815118366,379.1978285831792,607]
["2020-08-08T06:04:00.000000000","380.07000000",380.07,379.88,379.91,"215.61982000",380.538,379.72,379.01075000000003,43.37746692386644,1.8778940040895922,12.070142553018693,27.022899350879985,0.2906616784289033,382.45135564279576,0.08838963471038142,0.22812567368892106,-0.13973603897853965,381.07894731721507,379.99705268278495,381.29422381572425,379.16867088706687,607]
["2020-08-08T06:05:00.000000000","379.93000000",380.13,379.91,380.11,"282.16311000",380.4955,379.7526,379.01555,47.49486633366546,8.352761728958159,6.0294671156547155,25.458694884790134,0.2856144156839795,382.46330624648635,0.06258245170107557,0.19501702929135198,-0.1324345775902764,381.03068127770126,379.9603187222987,381.26641621436653,379.14086328570914,607]
["2020-08-08T06:06:00.000000000","380.12000000",380.2,379.95,380.08,"453.94597000",380.461,379.7848,379.0185000000001,46.94344369539434,13.645076674738682,7.958577469262145,24.23188312530925,0.28307052884940953,382.47525685017695,0.03925679604765264,0.16386498264261212,-0.12460818659495948,381.00974037577146,379.91225962422857,381.24066758951835,379.11511466086097,607]
["2020-08-08T06:07:00.000000000","380.04000000",380.24,380.04,380.09,"390.58720000",380.4335,379.8228,379.02195,47.16365222689571,19.04761904761857,13.681819150438471,23.224250857298685,0.2771369196458795,382.48720745386754,0.021332059612007015,0.1353583980364911,-0.11402633842448409,380.9984876104851,379.8685123895149,381.21763795694653,379.09208502828915,607]
["2020-08-08T06:08:00.000000000","380.10000000",380.13,380.04,380.04,"74.52550000",380.40549999999996,379.86560000000003,379.02494999999993,46.13265332179819,16.96428571428545,16.55232714554757,22.288592322717445,0.2637699968140292,382.4991580575582,0.0030567583065135295,0.1088980700904956,-0.10584131178398207,380.98987915774046,379.82112084225946,381.19791634122544,379.07236341256805,607]
["2020-08-08T06:09:00.000000000","380.05000000",380.21,379.98,380.07,"255.54641000",380.39099999999996,379.90880000000004,379.02635000000004,46.88292893256218,16.666666666666675,17.559523809523565,21.705466266962706,0.2613578541844529,382.5111086612488,-0.008903170161374874,0.08533782204012151,-0.09424099220149638,380.9932922878482,379.78870771215173,381.18199852115595,379.05644559249856,607]
["2020-08-08T06:10:00.000000000","380.07000000",380.17,379.92,379.93,"159.49267000",380.3535,379.9478,379.02644999999995,43.815896217907714,11.974299065421569,15.201750482124567,20.88113943846151,0.26054657888556343,382.5230592649394,-0.029340115027537195,0.06240223462658977,-0.09174234965412696,380.97231418859076,379.73468581140924,381.17026536586314,379.04471243720576,607]
["2020-08-08T06:11:00.000000000","379.93000000",379.94,379.82,379.85,"69.88263000",380.3125,379.98159999999996,379.02575,42.12022747224584,8.097350055729349,12.246105262605864,19.65435625228444,0.25050753753659494,382.53500986862997,-0.05139937251499305,0.039641913198273204,-0.09104128571326625,380.9503675411095,379.6746324588905,381.1629627228806,379.0374097942232,607]
["2020-08-08T06:12:00.000000000","379.84000000",379.85,379.79,379.8,"824.28784000",380.2795,380.0198,379.02410000000003,41.05093365445403,2.7299444728063595,7.6005311979857595,18.377499676167897,0.2368998562839812,382.54696047232056,-0.07208512271154177,0.01729650601631021,-0.08938162872785198,380.95084119492316,379.6081588050768,381.16018410081426,379.0346311721569,607]
["2020-08-08T06:13:00.000000000","379.79000000",379.96,379.79,379.87,"344.99391000",380.25849999999997,380.0636,379.02275000000003,43.224052401628235,3.4711626487643508,4.766152392433352,17.671615998267345,0.23212129512083676,382.55891107601116,-0.0818863785896724,-0.0025400709048863136,-0.0793463076847861,380.95308692760574,379.5639130723942,381.16185765385814,379.03630472520075,607]
["2020-08-08T06:14:00.000000000","379.86000000",379.91,379.86,379.89,"79.83484000",380.2175,380.1016,379.02205000000004,43.86083199668538,5.45977011494099,3.8869590788372332,17.01615258307398,0.21911263118363494,382.5708616797018,-0.08703680551877824,-0.0194394178276647,-0.06759738769111354,380.8972904088766,379.53770959112336,381.16773915001,379.0421862213526,607]
["2020-08-08T06:15:00.000000000","379.91000000",379.99,379.88,379.93,"107.61530000",380.16600000000005,380.1368,379.02125,45.1849873622496,12.822687017145675,7.251206593617006,16.763944173055176,0.21131887181337625,382.5828122833924,-0.08688928467381629,-0.03292939119689502,-0.05395989347692127,380.76414379542086,379.56785620457924,381.1774126125593,379.0518596839019,607]
["2020-08-08T06:16:00.000000000","379.93000000",379.93,379.84,379.85,"101.51803000",380.12,380.1582,379.01995000000005,43.00044437381385,14.96828088687815,11.083579339654937,16.298510892961307,0.20265323811242306,382.594762887083,-0.09216528076768782,-0.044776569111053585,-0.04738871165663423,380.66435282675866,379.57564717324135,381.1903001016505,379.0647471729931,607]
["2020-08-08T06:17:00.000000000","379.85000000",379.85,379.78,379.8,"233.76646000",380.0815,380.17299999999994,379.01835,41.645265066658986,13.543993030809773,13.778320311611202,15.51942326162215,0.1931780068186821,382.6067134907736,-0.09923718333959641,-0.055668691956762155,-0.04356849138283426,380.6014721146369,379.5615278853631,381.2056816148532,379.0801286861958,607]
["2020-08-08T06:18:00.000000000","379.80000000",379.8,379.75,379.77,"34.88815000",380.0385,380.18760000000003,379.01415000000003,40.81413245888588,7.254264024452074,11.922179314046666,14.62155855470773,0.1829510063316342,382.6186640944642,-0.10604010206873227,-0.06574297397915618,-0.040297128089576084,380.50989261767637,379.5671073823236,381.2227253391536,379.0971724104962,607]
["2020-08-08T06:19:00.000000000","379.77000000",379.81,379.73,379.81,"509.06360000",380.0075,380.19700000000006,379.01050000000004,42.46296145182167,8.038577749941043,9.612278268400964,13.667501243388903,0.1755973630222306,382.63061469815483,-0.10697070674746101,-0.07398852053281715,-0.032982186214643855,380.45264604345044,379.56235395654954,381.24052753448177,379.1149746058244,607]
["2020-08-08T06:20:00.000000000","379.82000000",380.15,379.81,380.09,"174.38507000",379.9765,380.20020000000005,379.01005,52.44912803133765,30.118714152322994,15.137185308905371,14.407295846253923,0.18734040852064093,382.6425653018454,-0.08414459124793439,-0.07601973467584061,-0.008124856572093775,380.2879016698726,379.66509833012736,381.25816026739886,379.1326073387415,607]
["2020-08-08T06:21:00.000000000","380.09000000",380.4,380.08,380.4,"130.58614000",379.9765,380.20939999999996,379.01125,60.602049786193135,62.091503267970516,33.416265056744855,15.931921102943065,0.19681609362630895,382.654515905536,-0.040572625073082236,-0.06893031275528894,0.0283576876822067,380.2879016698726,379.66509833012736,381.27472417196907,379.1491712433117,607]
["2020-08-08T06:22:00.000000000","380.40000000",380.77,380.4,380.72,"172.10561000",380.004,380.22979999999995,379.0143,66.90922255648256,88.59351432880744,60.267910583033654,18.253755262151397,0.2091863726530015,382.6664665092266,0.019554386888160025,-0.05123337282659915,0.07078775971475917,380.4478648442934,379.56013515570663,381.2894025370961,379.16384960843874,607]
["2020-08-08T06:23:00.000000000","380.74000000",380.88,380.69,380.84,"198.44780000",380.0425,380.25659999999993,379.0198,68.91866997502392,97.23801560758163,82.64101106811987,20.62872658603018,0.20781591746350123,382.6784171129172,0.0760122522493134,-0.02578424781141664,0.10179650006073004,380.61695191269575,379.4680480873043,381.3015124429084,379.175959514251,607]
["2020-08-08T06:24:00.000000000","380.84000000",381.0,380.84,380.99,"80.81319000",380.0965,380.28280000000007,379.0261,71.26743099376533,96.97554841598081,94.26902611745663,23.060228425168198,0.20440049478753866,382.69036771660785,0.13134519801951683,0.005641641354770053,0.12570355666474678,380.79961521104303,379.39338478895695,381.31054850186496,379.1849955732076,607]
["2020-08-08T06:25:00.000000000","380.99000000",380.99,380.7,380.72,"117.80110000",380.127,380.296,379.032,62.16161786381712,91.22903115371473,95.14753172575905,24.48047900675922,0.21051474515985877,382.70231832029845,0.15166194814690925,0.034845702713197896,0.11681624543371136,380.88089919750604,379.373100802494,381.3162150653081,379.1906621366507,607]
["2020-08-08T06:26:00.000000000","380.69000000",380.69,380.63,380.65,"56.32557000",380.15549999999996,380.3082,379.03844999999995,60.02047323335199,83.20209973753293,90.46889310240948,25.398822155318186,0.20190654907701397,382.71426892398904,0.16026724299723583,0.05993001077000548,0.10033723222723034,380.94250635321475,379.36849364678517,381.3184435372776,379.1928906086202,607]
["2020-08-08T06:27:00.000000000","380.65000000",380.82,380.65,380.75,"53.23658000",380.1885,380.32020000000006,379.04585,62.03244978181042,76.9028871391074,83.77800601011835,26.577133951205173,0.19962750985722838,382.72621952767963,0.17316008377173375,0.08257602537035114,0.09058405840138262,381.0160572487753,379.3609427512246,381.31739263743555,379.19183970877816,607]
["2020-08-08T06:28:00.000000000","380.74000000",380.81,380.31,380.34,"252.74505000",380.20349999999996,380.32520000000005,379.05235,50.75453819022449,66.929133858266,75.67804024496878,25.947920554258864,0.2210826877245692,382.7381701313702,0.14858142530414398,0.0957771053571097,0.05280431994703427,381.0306221191581,379.3763778808418,381.31343096139284,379.18787803273545,607]
["2020-08-08T06:29:00.000000000","380.34000000",380.57,380.31,380.38,"527.29392000",380.219,380.33200000000005,379.0596,51.677575565653314,59.84251968503802,67.8915135608038,25.36365097138015,0.2238624957442422,382.7501207350608,0.13082228917937755,0.10278614212156328,0.028036147057814265,381.0471521599324,379.3908478400676,381.307102844919,379.1815499162616,607]
["2020-08-08T06:30:00.000000000","380.38000000",380.45,380.2,380.2,"219.83882000",380.23249999999996,380.33619999999996,379.06625,47.37435524817304,45.40682414697978,57.39282589676126,24.316616967712115,0.22572946033393917,382.76207133875147,0.1010586094328687,0.10244063558382438,-0.001382026150955673,381.05010320449514,379.4148967955048,381.29908017048865,379.17352724183127,607]
["2020-08-08T06:31:00.000000000","380.27000000",380.3,380.11,380.12,"213.01898000",380.246,380.3396000000001,379.0703,45.55857314912768,39.63254593175737,48.293963254591716,22.947481196273074,0.22317735602437194,382.77402194244206,0.07020605567788607,0.09599371960263672,-0.025787663924750653,381.0466347481848,379.4453652518152,381.2901041802451,379.16455125158774,607]
["2020-08-08T06:32:00.000000000","380.12000000",380.12,379.9,379.94,"393.16628000",380.25300000000004,380.33840000000004,379.07295000000005,41.68699353573389,28.083989501311077,37.70778652668274,21.78177661053592,0.22295040202263303,382.78597254613265,0.030874783582817145,0.08296993239867281,-0.05209514881585567,381.04025091298837,379.4657490870117,381.2809224176486,379.1553694889912,607]
["2020-08-08T06:33:00.000000000","379.94000000",379.94,379.75,379.84,"232.02542000",380.2515,380.3246,379.0758,39.67005324304103,18.148031496061666,28.62152230971003,21.22834527744475,0.22059680187815908,382.79792314982325,-0.008269372999734514,0.06472207131899135,-0.07299144431872587,381.0417727377311,379.46122726226895,381.2722264867011,379.1466735580437,607]
["2020-08-08T06:34:00.000000000","379.84000000",380.03,379.84,380.02,"52.18773000",380.258,380.31300000000005,379.0794,44.84313377134759,15.111811023620447,20.447944006997727,20.317338337675015,0.218411316029719,382.80987375351384,-0.02448465951874823,0.04688072515144344,-0.07136538467019167,381.0383486400327,379.47765135996724,381.2645963194042,379.1390433907468,607]
["2020-08-08T06:35:00.000000000","380.02000000",380.03,379.96,379.98,"39.66785000",380.2605,380.2934,379.08254999999997,43.94143250916457,15.733333333332675,16.33105861767159,19.471403322174545,0.20781050774188142,382.8218243572045,-0.040100799560491396,0.029484420209056478,-0.06958521976954787,381.0369399526048,379.48406004739513,381.25845606463463,379.13290313597724,607]
["2020-08-08T06:36:00.000000000","379.98000000",379.98,379.75,379.76,"62.17788000",380.256,380.2732,379.0854,39.26495163482824,13.599999999999767,14.815048118984292,19.44787113520452,0.20939547147460547,382.8337749608951,-0.06942853549566053,0.009701829068113076,-0.0791303645637736,381.042877372912,379.4691226270879,381.25404560175826,379.1284926731009,607]
["2020-08-08T06:37:00.000000000","379.79000000",379.82,379.73,379.77,"131.87892000",380.2545,380.2558,379.09,39.579718997188216,7.449868766403512,12.261067366578645,19.494246993136322,0.20086722351213188,382.8457255645857,-0.09081717720567895,-0.010401972186645328,-0.08041520501903361,381.04495493230223,379.4640450676978,381.25141014454266,379.1258572158853,607]
["2020-08-08T06:38:00.000000000","379.76000000",379.78,379.72,379.75,"218.98884000",380.2535,380.23879999999997,379.0965,39.14278412766481,2.103937007872138,7.717935258091802,19.57338455069131,0.19080527897554714,382.85767616827627,-0.10813514803589896,-0.029948607356496057,-0.07818654067940291,381.0464508181476,379.46054918185234,381.25040858838787,379.1248556597305,607]
["2020-08-08T06:39:00.000000000","379.76000000",379.85,379.74,379.8,"142.56825000",380.25300000000004,380.22759999999994,379.1012,40.899336279964665,4.261512765447731,4.605106179907788,19.255075683730297,0.1850334733344376,382.86962677196686,-0.11648244543243891,-0.047255374971684624,-0.06922707046075428,381.0470806004437,379.4589193995564,381.2507393540886,379.1251864254312,607]
["2020-08-08T06:40:00.000000000","379.80000000",380.02,379.79,379.98,"162.67871000",380.2475,380.2136,379.10425,46.84721589801514,11.090431877832318,5.818627217050724,18.085391780162105,0.18824536809626072,382.88157737565746,-0.10733594116544509,-0.05927148821043672,-0.04806445295500837,381.0475218747015,379.4474781252985,381.25198069781385,379.12642776915646,607]
["2020-08-08T06:41:00.000000000","379.98000000",380.41,379.98,380.31,"163.50367000",380.24300000000005,380.2064,379.111,55.65794327120138,28.345843758687014,14.565929467322349,18.116443205683026,0.20551355608938543,382.8935279793481,-0.07262188863529673,-0.06194156829540873,-0.010680320339888,381.04054874459246,379.44545125540765,381.2536409878042,379.1280880591468,607]
["2020-08-08T06:42:00.000000000","380.32000000",380.59,380.32,380.58,"273.99802000",380.236,380.20880000000005,379.12049999999994,61.309006141887515,58.87179290532655,32.76935618061529,18.690612241525752,0.2108340163687131,382.9054785830387,-0.02305820772272682,-0.05416489618087235,0.03110668845814553,381.019004469975,379.45299553002496,381.2552134633475,379.1296605346901,607]
["2020-08-08T06:43:00.000000000","380.58000000",380.65,380.58,380.62,"247.30336000",380.225,380.2154,379.12969999999996,62.080021969422184,83.25106954266866,56.822902068894074,19.395414299204912,0.2007744437709474,382.9174291867293,0.019227390801120237,-0.03948643878447383,0.05871382958559407,380.97941367962204,379.470586320378,381.25622961112924,379.13067668247186,607]
["2020-08-08T06:44:00.000000000","380.61000000",380.84,380.57,380.8,"216.80632000",380.2155,380.2172,379.1397,65.41952301902067,97.35111322986968,79.8246585592883,20.55961086285661,0.20571912635873557,382.9293797904199,0.06649699202858983,-0.0182897526218611,0.08478674465045093,380.93512420748664,379.4958757925134,381.25630557139954,379.13075264274215,607]
["2020-08-08T06:45:00.000000000","380.80000000",380.96,380.77,380.88,"233.85538000",380.2235,380.2156,379.1493,66.81819439538847,95.5837173579132,92.06196671015051,21.932868846905848,0.2045963316188257,382.9413303941105,0.10915554578764386,0.007199307060039892,0.10195623872760397,380.9684906039681,379.4785093960319,381.25517689750484,379.12962396884745,607]
["2020-08-08T06:46:00.000000000","380.88000000",380.93,380.87,380.89,"96.81829000",380.2355,380.218,379.15725,66.99788327476323,94.77726574500917,95.90403211093069,23.20803697495157,0.19426802221748118,382.95328099780113,0.14213127256994085,0.034185700162020084,0.10794557240792077,381.01453722632544,379.45646277367456,381.2527184350784,379.127165506421,607]
["2020-08-08T06:47:00.000000000","380.89000000",380.89,380.2,380.27,"524.28273000",380.2115,380.212,379.1623,49.20618955400767,77.41935483870948,89.26011264721062,21.621655404696025,0.22967744920194666,382.9652316014917,0.11688853688582412,0.050726267506780894,0.06616226937904324,380.954393666685,379.468606333315,381.2489478907362,379.1233949620788,607]
["2020-08-08T06:48:00.000000000","380.24000000",380.28,380.12,380.15,"73.98353000",380.202,380.20240000000007,379.16799999999995,46.62539757751332,57.79569892472975,76.66410650281614,20.404295341371924,0.22470048854466249,382.9771822051823,0.08620675209749606,0.05782236442492393,0.028384387672572134,380.94293454501775,379.46106545498225,381.2440136049655,379.11846067630813,607]
["2020-08-08T06:49:00.000000000","380.14000000",380.14,379.92,379.95,"186.95813000",380.1805,380.1928,379.1731,42.6138033732358,32.52688172042776,55.913978494622334,19.878572459676924,0.22507902507718383,382.9891328088729,0.04523148763831841,0.05530418906760283,-0.010072701429284417,380.92447513399344,379.43652486600655,381.2381688892657,379.1126159606083,607]
["2020-08-08T06:50:00.000000000","379.94000000",379.94,379.84,379.88,"102.06596000",380.1645,380.17620000000005,379.1804,41.27524643431929,22.04301075268579,37.45519713261444,19.619033337118264,0.21685909471452883,383.0010834125635,0.007028856080410151,0.0456491224701643,-0.038620266389754146,380.91978736253196,379.409212637468,381.2317368036649,379.1061838750075,607]
["2020-08-08T06:51:00.000000000","379.87000000",379.99,379.87,379.98,"87.44164000",380.1575,380.1678,379.18595,43.98230962883201,17.473118279568435,24.014336917560666,19.17728589200206,0.20994058794920567,383.01303401625415,-0.015004873557018072,0.033518323264727826,-0.0485231968217459,380.9168912035312,379.3981087964689,381.22507024981525,379.09951732115786,607]
["2020-08-08T06:52:00.000000000","379.98000000",379.99,379.8,379.85,"241.09392000",380.15299999999996,380.1614,379.19115,41.31592551762071,14.295787061519269,17.937305364591165,18.984553429189678,0.20851626023854794,383.02498461994475,-0.04246714180794697,0.018321230250192867,-0.06078837205813984,380.91853510696797,379.38746489303196,381.218512617638,379.0929596889806,607]
["2020-08-08T06:53:00.000000000","379.85000000",379.87,379.8,379.84,"83.90437000",380.15299999999996,380.1568,379.19559999999996,41.1094693397614,11.419213217202936,14.396039519430213,18.80558757086389,0.19862224165007974,383.03693522363534,-0.06429692870756298,0.0017975984586416967,-0.06609452716620468,380.91853510696797,379.38746489303196,381.2123639154241,379.0868109867667,607]
["2020-08-08T06:54:00.000000000","379.83000000",379.83,379.73,379.79,"358.50723000",380.1415,380.15439999999995,379.20015000000006,40.03232018157367,6.055982165537665,10.590327481419957,18.873202865167748,0.1922920815322138,383.04888582732593,-0.0846559135581515,-0.015493103944716941,-0.06916280961343456,380.9214557679769,379.3615442320231,381.2068563891094,379.08130346045203,607]
["2020-08-08T06:55:00.000000000","379.80000000",379.84,379.76,379.82,"168.62583000",380.1335,380.1486,379.20615,41.03070019985878,5.489542074906204,7.654912485882268,18.88472542635452,0.18427121856562598,383.0608364310165,-0.09724878301597073,-0.0318442397589677,-0.06540454325700304,380.92313979129756,379.3438602087025,381.2021422314934,379.076589302836,607]
["2020-08-08T06:56:00.000000000","379.83000000",379.9,379.83,379.9,"126.00402000",380.14050000000003,380.145,379.2116,43.72145965420051,8.672086720865765,6.739203653769878,18.578446594205396,0.17682327438236584,383.0727870347071,-0.09962497665935643,-0.04540038713904545,-0.054224589520310985,380.9191777253784,379.36182227462166,381.1982942925959,379.0727413639385,607]
["2020-08-08T06:57:00.000000000","379.90000000",380.17,379.88,380.17,"319.58380000",380.1605,380.1466,379.21615,51.72733209692153,18.970189701895777,11.043939499222583,17.461344623897823,0.1849073262121983,383.08473763839777,-0.0788128779279873,-0.052082885296833824,-0.026729992631153478,380.92040723118055,379.4005927688195,381.1953189567436,379.06976602808624,607]
["2020-08-08T06:58:00.000000000","380.17000000",380.3,380.17,380.26,"140.41583000",380.18600000000004,380.151,379.21835,54.0726445465528,30.894308943088504,19.512195121950015,16.933688836178195,0.1809853743398981,383.09668824208836,-0.05442946293413797,-0.052552200824294654,-0.0018772621098433195,380.9229776116007,379.4490223883994,381.19317877939477,379.0676258507374,607]
["2020-08-08T06:59:00.000000000","380.27000000",380.34,380.27,380.32,"118.82784000",380.212,380.156,379.22254999999996,55.62065441627149,42.67615176151711,30.8468834688338,16.59646658156543,0.17377213331561853,383.10863884577896,-0.0299190442018471,-0.048025569499805146,0.018106525297958045,380.92909413608027,379.4949058639197,381.1918212756385,379.06626834698113,607]
["2020-08-08T07:00:00.000000000","380.34000000",380.44,380.33,380.43,"113.27753000",380.2345,380.166,379.2266,58.389694896507656,50.866975049060244,41.47914525122196,16.660630430203643,0.16993126665021752,383.12058944946955,-0.001599838138645282,-0.03874042322757317,0.03714058508892789,380.9492999720207,379.51970002797935,381.1912095649284,379.065656636271,607]
["2020-08-08T07:01:00.000000000","380.43000000",380.44,380.21,380.43,"245.69940000",380.2405,380.17760000000004,379.23215,58.389694896507656,69.36768118288285,54.30360266448673,16.11470834984771,0.17422189046091757,383.13254005316014,0.020605805792797582,-0.02687117742349902,0.047476983216296606,380.95973501027186,379.52126498972814,381.1913504722793,379.0657975436219,607]
["2020-08-08T07:02:00.000000000","380.43000000",380.5,380.35,380.42,"277.12694000",380.23249999999996,380.19,379.2377,58.0080902446885,82.84892216412497,67.69452613202269,15.85080892315215,0.17249175542799325,383.1444906568508,0.036970845274254316,-0.014102772883948355,0.051073618158202674,380.93991430576483,379.5250856942351,381.1923161552327,379.0667632265753,607]
["2020-08-08T07:03:00.000000000","380.43000000",380.49,380.35,380.35,"119.40712000",380.219,380.1996,379.24615,55.284369738794574,89.57380647521678,80.59680327407487,15.605759455506272,0.17017091575456417,383.1564412605414,0.04378709164541306,-0.0025247999780760727,0.04631189162348913,380.90633979951747,379.5316602004825,381.1942562847953,379.0687033561379,607]
["2020-08-08T07:04:00.000000000","380.35000000",380.4,380.22,380.23,"148.73628000",380.1905,380.2064,379.25519999999995,50.87434811000583,78.3549783549803,83.59256899810735,14.68845040594235,0.17087299320066315,383.168391864232,0.039055807843396906,0.005791321586218524,0.033264486257178386,380.8242972862048,379.5567027137952,381.19739911424716,379.0718461855898,607]
["2020-08-08T07:05:00.000000000","380.23000000",380.24,380.0,380.09,"291.35132000",380.15099999999995,380.20959999999997,379.26335,46.24000967734347,64.06926406926391,77.33268296648698,14.43544898925923,0.17581063654347356,383.18034246792257,0.023735789960426246,0.009380215261060068,0.014355574699366177,380.70090544641823,379.6010945535817,381.20204124119175,379.07648831253437,607]
["2020-08-08T07:06:00.000000000","380.09000000",380.1,379.85,379.91,"202.10679000",380.102,380.2108,379.27209999999997,41.06099109617957,45.02164502164451,62.48196248196291,14.774282777483535,0.1811098767903683,383.19229307161316,-0.0028965407451551073,0.0069248640598170335,-0.00982140480497214,380.5437963331675,379.66020366683244,381.2085273116338,379.08297438297643,607]
["2020-08-08T07:07:00.000000000","379.91000000",379.91,379.84,379.86,"85.14721000",380.0815,380.21200000000005,379.2814,39.72983644881208,29.00432900432793,46.03174603174545,15.126141789168305,0.17317345701963127,383.20424367530376,-0.02771792188781319,-3.6931297090108187e-06,-0.02771422875810418,380.5282337014377,379.6347662985623,381.217222148759,379.0916692201016,607]
["2020-08-08T07:08:00.000000000","379.87000000",380.0,379.8,379.92,"171.70250000",380.07000000000005,380.215,379.29625,42.15333808390938,20.627120627122093,31.55103155103151,14.949906883267452,0.17508963866108537,383.2161942789944,-0.04206267438547684,-0.008415489380862576,-0.03364718500461426,380.52091019061476,379.61908980938534,381.22847866655894,379.10292573790156,607]
["2020-08-08T07:09:00.000000000","379.95000000",379.95,379.86,379.9,"73.72005000",380.0675,380.2168,379.3064,41.55353002128596,17.596817596817033,22.40942240942235,14.786260184930947,0.16901180732814894,383.228144882685,-0.05441753546614336,-0.017615898597918733,-0.03680163686822463,380.5215869960703,379.6134130039297,381.24260535365823,379.11705242500085,607]
["2020-08-08T07:10:00.000000000","379.90000000",379.95,379.84,379.92,"65.30061000",380.0695,380.2134,379.31845,42.435631911061186,17.68339768339749,18.635778635778873,14.727473380134702,0.16479667823328215,383.2400954863756,-0.061881685481296245,-0.026469055974594237,-0.03541262950670201,380.5206086343667,379.61839136563333,381.2598370503298,379.1342841216724,607]
["2020-08-08T07:11:00.000000000","379.95000000",379.98,379.91,379.96,"103.20192000",380.0685,380.20459999999997,379.32855,44.247956310342204,18.095238095235473,17.791817791816666,14.481129628893894,0.15802548693090437,383.2520460900662,-0.06383357867855466,-0.033941960515386324,-0.029891618163168335,380.52048561924045,379.6165143807595,381.28031221839115,379.15475928973376,607]
["2020-08-08T07:12:00.000000000","379.95000000",379.96,379.92,379.94,"35.44560000",380.073,380.189,379.33844999999997,43.51034192206946,19.999999999998384,18.592878592877113,14.252381859884572,0.14959509500726575,383.2639966937568,-0.06623083313581901,-0.04039973503947286,-0.02583109809634615,380.5179314553953,379.6280685446047,381.3040590023247,379.17850607366734,607]
["2020-08-08T07:13:00.000000000","379.93000000",379.94,379.78,379.9,"181.37892000",380.076,380.17019999999997,379.34715000000006,42.00226480326509,19.841269841267916,19.312169312167256,14.7565691171166,0.15033830250674854,383.27594729744743,-0.0705451398117134,-0.04642881599392097,-0.024116323817792426,380.5153813833109,379.63661861668913,381.3309912273225,379.2054382986651,607]
["2020-08-08T07:14:00.000000000","379.90000000",379.95,379.89,379.94,"73.84699000",380.0835,380.1492,379.35560000000004,44.08921149166822,19.629629629629974,19.823633156965425,15.150022146967435,0.14388556661340954,383.287897901138,-0.06993047820662923,-0.05112914843646263,-0.018801329770166603,380.5079655463053,379.65903445369474,381.360914229816,379.2353613011586,607]
["2020-08-08T07:15:00.000000000","379.95000000",380.25,379.95,380.23,"80.32106000",380.10400000000004,380.1394,379.3653,56.3519585733106,33.7962962962985,24.422398589065466,14.492156241010276,0.15575088328388048,383.2998485048286,-0.04551807406357966,-0.05000693356188604,0.00448885949830638,380.51496958524973,379.69303041475035,381.3935392296973,379.2679863010399,607]
["2020-08-08T07:16:00.000000000","380.22000000",380.45,380.22,380.45,"145.34040000",380.1315,380.1354,379.37744999999995,62.9845669470003,59.69613980177494,37.70735524256781,14.790129225898239,0.16105439162074342,383.3117991085192,-0.008322964560420587,-0.04167013976159295,0.03334717520117236,380.5575176052705,379.70548239472953,381.4285039795669,379.30295105090954,607]
["2020-08-08T07:17:00.000000000","380.45000000",380.55,380.41,380.54,"105.23153000",380.15,380.1312,379.39155000000005,65.30711406940772,85.18916529479998,59.560533797624466,15.461266506602211,0.15955050650497504,383.3237497122098,0.028092838777467932,-0.02771754405378078,0.055810382831248714,380.6117358552251,379.68826414477485,381.46539678306215,379.33984385440476,607]
["2020-08-08T07:18:00.000000000","380.54000000",380.94,380.41,380.59,"629.30828000",380.1665,380.1362,379.40305,66.56236187595805,87.63169403043041,77.50566637566844,17.286033162254412,0.1860111846117606,383.33570031590045,0.06029219650633877,-0.010115595941756868,0.07040779244809564,380.66490846702334,379.66809153297663,381.50378073451975,379.37822780586237,607]
["2020-08-08T07:19:00.000000000","380.59000000",380.85,380.58,380.78,"258.30166000",380.1895,380.14419999999996,379.4169,70.87482908289489,84.91192715330583,85.91092882617873,18.980459342502886,0.19201038571092333,383.34765091959105,0.09998921812854178,0.011905366872302862,0.08808385125623891,380.7524023005821,379.6265976994179,381.54321521516204,379.41766228650465,607]
["2020-08-08T07:20:00.000000000","380.78000000",380.82,380.73,380.75,"88.48378000",380.2055,380.15520000000004,379.42665,69.35388467183623,79.88505747126351,84.14289288499991,20.55385508130504,0.18472392958871273,383.35960152328164,0.12755823258322607,0.03503594001448751,0.09252229256873856,380.8113869531527,379.59961304684725,381.583272249884,379.4577193212266,607]
["2020-08-08T07:21:00.000000000","380.73000000",380.76,380.58,380.7,"129.44358000",380.219,380.1668,379.43475,66.78164254623901,83.0459770114937,82.61432054535435,21.04471809707855,0.1843865060466623,383.37155212697223,0.14371562872202048,0.05677187775599411,0.08694375096602637,380.8555500765853,379.5824499234147,381.62354619628127,379.4979932676239,607]
["2020-08-08T07:22:00.000000000","380.70000000",380.7,380.53,380.66,"124.83991000",380.231,380.18120000000005,379.44410000000005,64.71382232940636,79.59770114942631,80.8429118773945,21.19632420819687,0.18335889847190184,383.3835027306628,0.15154588918721856,0.07572668004223901,0.07581920914497955,380.89087574588007,379.5711242541199,381.6636562777092,379.5381033490518,607]
["2020-08-08T07:23:00.000000000","380.67000000",380.79,380.64,380.67,"122.76696000",380.24699999999996,380.1978,379.45255,65.00555127931952,77.29885057471418,79.98084291187807,21.671016507566886,0.18097612000962557,383.3954533343534,0.15675141075752208,0.09193162618529563,0.06481978457222645,380.9326558903713,379.56134410962864,381.703242537658,379.57768960900063,607]
["2020-08-08T07:24:00.000000000","380.67000000",380.68,380.55,380.6,"241.17691000",380.26550000000003,380.20939999999996,379.4615,61.19181241801414,74.42528735632442,77.1072796934883,21.55025731225386,0.17733496858036626,383.40740393804407,0.15345942440080762,0.10423718582839804,0.04922223857240958,380.968080244528,379.5629197554721,381.7419567356455,379.6164038069881,607]
["2020-08-08T07:25:00.000000000","380.60000000",380.66,380.55,380.61,"279.16257000",380.2915,380.222,379.47195,61.53895526977478,72.98850574712873,74.9042145593891,21.438123773748906,0.17252532796748393,383.41935454173466,0.14992912825925941,0.11337557431457032,0.03655355394468909,381.00458554886563,379.57841445113434,381.77945039760317,379.6538974689458,607]
["2020-08-08T07:26:00.000000000","380.61000000",380.72,380.58,380.62,"157.71041000",380.327,380.23920000000004,379.48505,61.905922271065194,71.55172413793302,72.98850574712871,21.59342498931952,0.17020209025552388,383.43130514542526,0.1462523534672755,0.11995093014511136,0.026301423322164133,381.03121871602593,379.62278128397406,381.81536258735406,379.6898096586967,607]
["2020-08-08T07:27:00.000000000","380.61000000",380.7,380.6,380.67,"198.71670000",380.36749999999995,380.2572,379.4947,63.767409289675555,72.75041050903293,72.43021346469823,21.737633260920802,0.16518765523726975,383.44325574911585,0.1456935999582356,0.12509946410773623,0.02059413585049938,381.0525364953791,379.6824635046208,381.84930994221173,379.72375701355435,607]
["2020-08-08T07:28:00.000000000","380.65000000",380.72,380.63,380.7,"185.62058000",380.40649999999994,380.2762,379.5046,64.87642375525175,74.15236104891362,72.81816523195985,21.965628623667754,0.1598171084346099,383.45520635280644,0.14598866658275256,0.1292773046027395,0.01671136198001305,381.07377130914,379.7392286908599,381.88088113276814,379.75532820411075,607]
["2020-08-08T07:29:00.000000000","380.69000000",380.71,380.43,380.55,"463.40562000",380.43899999999996,380.2912,379.51419999999996,55.69683859101224,65.29220779220812,70.73165978338488,20.779738114332723,0.16840160068927865,383.4671569564971,0.1325903436637077,0.12993991241493313,0.002650431248774565,381.0665635426007,379.8114364573992,381.90963723409044,379.78408430543305,607]
["2020-08-08T07:30:00.000000000","380.54000000",381.1,380.54,381.02,"663.25811000",380.494,380.31199999999995,379.52545000000003,70.0137557040787,69.99890206411713,69.81449030174629,21.35158784757118,0.1963729149257589,383.4791075601877,0.15807495854289755,0.13556692164052603,0.02250803690237152,381.12278931288773,379.8652106871123,381.93511864196904,379.80956571331166,607]
["2020-08-08T07:31:00.000000000","381.04000000",381.21,381.02,381.17,"347.78818000",380.5545,380.32919999999996,379.5383,73.01135735998811,76.41304347826019,70.56805111152848,22.23825923550875,0.19591770671677597,383.4910581638783,0.18820592508882328,0.1460947223301855,0.04211120275863778,381.19878177065783,379.9102182293422,381.9568582640381,379.8313053353807,607]
["2020-08-08T07:32:00.000000000","381.17000000",381.28,381.17,381.25,"919.06839000",380.62,380.34259999999995,379.55345,74.4768049654192,93.29212844558158,79.9013579959863,23.277932445258493,0.1897807276655746,383.5030087675689,0.2160497772248391,0.16008573330911624,0.05596404391572285,381.26742567141116,379.97257432858885,381.9743998918429,379.8488469631855,607]
["2020-08-08T07:33:00.000000000","381.25000000",381.28,381.17,381.24,"170.33477000",380.687,380.355,379.57134999999994,73.93637168731482,95.58823529412147,88.43113573932108,24.243343282883256,0.18408210426088764,383.51495937125947,0.23460493457105258,0.17498957356150352,0.05961536100954906,381.2988856102266,380.07511438977343,381.9873200259339,379.8617670972765,607]
["2020-08-08T07:34:00.000000000","381.24000000",381.32,381.18,381.24,"152.44505000",380.752,380.3638,379.59069999999997,73.93637168731482,94.25864727913931,94.37967033961411,25.27258657159211,0.18093338252796612,383.52690997495006,0.2464688905024559,0.189285436949694,0.057183453552761915,381.3061335579105,380.1978664420895,381.99525105430354,379.86969812564615,607]
["2020-08-08T07:35:00.000000000","381.24000000",381.47,381.22,381.45,"465.91500000",380.813,380.37519999999995,379.6082,77.85079546965214,94.79409222634672,94.88032493320249,26.69354679839414,0.1858667123473971,383.5388605786407,0.269707387138169,0.205369826987389,0.06433756015077999,381.3918989549159,380.23410104508406,381.99790360128856,379.87235067263117,607]
["2020-08-08T07:36:00.000000000","381.49000000",381.56,381.46,381.5,"422.29965000",380.8655,380.38739999999996,379.62534999999997,78.67212228579933,94.59280817290089,94.54851589279563,28.26445662044431,0.18044766146544114,383.5508111823313,0.2888292020277845,0.22206170199546812,0.06676750003231638,381.49171002866683,380.23928997133316,381.9950860489602,379.86953312030283,607]
["2020-08-08T07:37:00.000000000","381.49000000",381.49,381.23,381.32,"192.28340000",380.9045,380.4084,379.64015,68.7836286890989,90.50941683684887,93.29877241203216,28.128462843691334,0.1868442570750512,383.5627617860219,0.28616020569313605,0.23488140273500172,0.051278802958134334,381.54182173978535,380.2671782602146,381.98671962666543,379.86116669800805,607]
["2020-08-08T07:38:00.000000000","381.32000000",381.32,381.0,381.13,"237.72792000",380.9315,380.42799999999994,379.65265000000005,60.18440889952376,78.46607669616456,87.85610056863811,26.745841224422147,0.1963553815696899,383.5747123897125,0.2656513315769189,0.24103538850338516,0.024615943073533736,381.55891612985573,380.3040838701443,381.9728479828066,379.84729505414924,607]
["2020-08-08T07:39:00.000000000","381.13000000",381.13,380.63,380.64,"195.74991000",380.92449999999997,380.4418,379.66210000000007,44.6731325485827,53.09734513274224,74.02427955525188,25.718419999188434,0.21804428288614064,383.5866629934031,0.20746744067014333,0.2343217989367368,-0.026854358266593464,381.5615706397277,380.28742936027226,381.9536407052549,379.8280877765975,607]
["2020-08-08T07:40:00.000000000","380.65000000",380.66,380.56,380.63,"405.74928000",380.9185,380.4568,379.6711,44.42151236228153,32.74336283185727,54.768928220254686,25.002752268094152,0.20961254839427507,383.59861359709373,0.15871974904035824,0.2192013889574611,-0.06048163991710287,381.564232916927,380.272767083073,381.92939076245307,379.8038378337957,607]
["2020-08-08T07:41:00.000000000","380.63000000",381.1,380.61,381.07,"149.48442000",380.937,380.47860000000003,379.68295,56.13006948378987,30.973451327432418,38.938053097343975,23.78912524976925,0.22964022350897037,383.6105642007843,0.1538180561790341,0.2061247224017757,-0.052306666222741605,381.57781510594174,380.2961848940583,381.90050623952493,379.77495331086755,607]
["2020-08-08T07:42:00.000000000","381.06000000",381.23,381.01,381.19,"263.75489000",380.9635,380.50539999999995,379.69460000000004,58.686322080510486,47.197640117993295,36.971484759094324,23.064407415611132,0.22895163611547445,383.6225148044749,0.15779743577564886,0.19645926507655034,-0.03866182930090148,381.6001246932088,380.32687530679124,381.86749701680725,379.74194408814986,607]
["2020-08-08T07:43:00.000000000","381.19000000",381.19,381.0,381.05,"82.86539000",380.9825,380.5296,379.7064,54.682999195155624,57.964601769911006,45.37856440511223,22.350498762952135,0.2261693763929404,383.6344654081655,0.1479488307783754,0.18675717821691537,-0.038808347438539975,381.60548876394625,380.3595112360538,381.83095718725934,379.70540425860196,607]
["2020-08-08T07:44:00.000000000","381.05000000",381.05,380.61,380.63,"191.43174000",380.98400000000004,380.5464,379.71545,44.80784805033331,41.4188790560468,48.86037364798369,21.232707299491075,0.24144299236487307,383.6464160118561,0.10504238719613568,0.17041422001275947,-0.06537183281662379,381.6034319978846,380.36456800211545,381.79154406334015,379.66599113468277,607]
["2020-08-08T07:45:00.000000000","380.63000000",381.08,380.62,380.99,"177.28546000",381.00300000000004,380.56980000000004,379.7258,52.69369503920285,33.33333333333334,44.23893805309704,20.085934632234803,0.2570542071959521,383.65836661554675,0.09894711217077656,0.1561207984443629,-0.05717368627358635,381.5982176072693,380.4077823927308,381.7499546252282,379.6244016965708,607]
["2020-08-08T07:46:00.000000000","380.99000000",380.99,380.75,380.75,"130.55779000",381.0095,380.5868,379.73404999999997,47.79124898547224,22.999999999999932,32.58407079646002,19.02107429835398,0.25583604953909905,383.67031721923735,0.07389871023161732,0.1396763808018138,-0.06577767057019648,381.59051549032995,380.42848450967006,381.7069002526802,379.58134732402283,607]
["2020-08-08T07:47:00.000000000","380.80000000",380.8,380.65,380.66,"59.28147000",381.009,380.5966,379.74225000000007,46.060635642332585,24.00000000000092,26.777777777778056,18.386579211314928,0.24827633171488014,383.68226782292794,0.04625225617405704,0.12099155587626245,-0.07473929970220541,381.59119927860087,380.42680072139916,381.6630805930611,379.53752766440374,607]
["2020-08-08T07:48:00.000000000","380.70000000",380.75,380.56,380.58,"127.31012000",381.003,380.603,379.74985,44.517463964606115,10.33333333333342,19.111111111111416,18.107139563392607,0.24411373659238852,383.69421842661853,0.01768307130072344,0.10032985896115466,-0.08264678766043122,381.60009630714256,380.4059036928574,381.6191574602778,379.4936045316204,607]
["2020-08-08T07:49:00.000000000","380.57000000",380.57,380.07,380.17,"558.98955000",380.98400000000004,380.6,379.75570000000005,37.57030021659194,6.237136465325041,13.523489932886454,19.194900034608597,0.2631056125500744,383.7061690303091,-0.03760826238971049,0.07274223469098165,-0.11035049708069214,381.65691604231387,380.3110839576862,381.5757297252625,379.4501767966051,607]
["2020-08-08T07:50:00.000000000","380.17000000",380.5,380.17,380.35,"155.56982000",380.95050000000003,380.59839999999997,379.76,41.85998693730492,9.476573085043213,8.682347627900551,20.204963329309162,0.26788378308221084,383.7181196339997,-0.06614012482657472,0.04496576278747038,-0.1111058876140451,381.67745185535443,380.22354814464563,381.53331022347385,379.40775729481646,607]
["2020-08-08T07:51:00.000000000","380.36000000",380.36,380.08,380.1,"150.59575000",380.897,380.5918,379.76355,37.95878183432343,9.60990641837794,8.441205322915392,21.35653770186998,0.26874922714776933,383.73007023769037,-0.10768343443004369,0.014435923343967566,-0.12211935777401126,381.7044924148269,380.08950758517307,381.4923057350258,379.3667528063684,607]
["2020-08-08T07:52:00.000000000","380.08000000",380.15,380.03,380.07,"108.35723000",380.838,380.58480000000003,379.7689,37.507052225267145,8.483881064164699,9.190120189195278,22.54475893269622,0.2581242823515004,383.74202084138096,-0.14139761221701974,-0.016730783768229895,-0.12466682844878985,381.7040161661326,379.97198383386745,381.4530010561154,379.327448127458,607]
["2020-08-08T07:53:00.000000000","380.07000000",380.16,380.0,380.16,"106.26424000",380.784,380.58099999999996,379.77565000000004,39.82081346808243,6.247154471546653,8.113647318029757,23.721684814829175,0.25111540504068075,383.75397144507156,-0.15902099809324,-0.04518882663323191,-0.11383217146000808,381.67727263475535,379.89072736524463,381.4155480545632,379.2899951259058,607]
["2020-08-08T07:54:00.000000000","380.20000000",380.33,380.2,380.27,"91.47622000",380.7355,380.5818,379.784,42.61724251490414,12.764227642276971,9.165087725996102,23.900526732641737,0.24532144753777205,383.76592204876215,-0.1622413602686379,-0.06859933336031311,-0.09364202690832478,381.6298036397123,379.8411963602877,381.3799603827561,379.2544074540987,607]
["2020-08-08T07:55:00.000000000","380.26000000",380.28,380.07,380.19,"465.11325000",380.6725,380.5838,379.7915500000001,41.12066370217177,16.8021680216801,11.9378500451679,24.437894545701152,0.2427984869993583,383.77787265245274,-0.1692972980383729,-0.08873892629592507,-0.08055837174244783,381.53349651567385,379.8115034843262,381.3461142228095,379.2205612941521,607]
["2020-08-08T07:56:00.000000000","380.23000000",380.27,380.07,380.18,"172.65020000",380.6065,380.5892,379.79875,40.92719047504695,17.508141467968773,15.691512377308607,24.936878943542037,0.23974145221368903,383.7898232561434,-0.17369386127063535,-0.10572991329086714,-0.06796394797976821,381.4036518048668,379.80934819513317,381.3137550930754,379.188202164418,607]
["2020-08-08T07:57:00.000000000","380.18000000",380.18,380.01,380.05,"89.37419000",380.543,380.59299999999996,379.80395000000004,38.39791332989902,11.734278173781249,15.348195887810034,25.578251062770857,0.2347599199127124,383.801773859834,-0.1855294152416036,-0.12168981368101445,-0.06383960156058915,381.3042121911808,379.7817878088192,381.28251039450737,379.15695746585,607]
["2020-08-08T07:58:00.000000000","380.05000000",380.11,379.98,380.04,"292.95486000",380.4885,380.5954,379.8092,38.20233724312523,8.403408501448427,12.548609381066143,26.264415619690116,0.22727706849037546,383.8137244635246,-0.19348571062914743,-0.13604899307064106,-0.05743671755850638,381.2296147009756,379.74738529902436,381.2519070638097,379.1263541351523,607]
["2020-08-08T07:59:00.000000000","380.00000000",380.06,379.81,379.97,"683.57512000",380.45500000000004,380.59680000000003,379.81505,36.789742456214704,7.881165706025652,9.339617460418436,27.387012728987724,0.22890013502677722,383.8256750672152,-0.2030983556122692,-0.1494588655789667,-0.053639490033302484,381.2256750287911,379.684324971209,381.22139346393163,379.09584053527425,607]
["2020-08-08T08:00:00.000000000","379.96000000",380.56,379.92,380.56,"481.91136000",380.4515,380.6096,379.823,52.673978077424906,31.59048108200709,15.958351763160385,25.90098262648722,0.25826441109629217,383.83762567090577,-0.16124959193103905,-0.15181701084938118,-0.00943258108165787,381.21959569716415,379.68340430283587,381.1903645021022,379.06481157344484,607]
["2020-08-08T08:01:00.000000000","380.53000000",380.53,380.34,380.35,"152.20987000",380.4155,380.61740000000003,379.83050000000003,48.046032356341485,48.921235434038685,29.4642940740238,24.52109753130818,0.2555312388751304,383.8495762745964,-0.14337663358332975,-0.1501289353961709,0.006752301812841144,381.1298801509015,379.7011198490985,381.1581889223317,379.0326359936743,607]
["2020-08-08T08:02:00.000000000","380.35000000",380.35,380.21,380.21,"91.89640000",380.3665,380.6228,379.8375000000001,45.19516174304422,61.9453210718606,47.48567919596878,23.70634191469097,0.24727900752690987,383.861526878287,-0.13890777295665657,-0.14788470290826805,0.008976929951611479,380.9903677744538,379.7426322255462,381.1242377546444,378.998684825987,607]
["2020-08-08T08:03:00.000000000","380.21000000",380.21,380.03,380.08,"177.70818000",380.318,380.62640000000005,379.8439,42.66366078800026,48.692795819334755,53.18645077507801,23.53575167344104,0.24247336413213108,383.8734774819776,-0.14419390468265192,-0.14714654326314483,0.002952638580492911,380.8682581212502,379.76774187874975,381.0879129838501,378.96236005519273,607]
["2020-08-08T08:04:00.000000000","380.08000000",380.22,380.03,380.14,"204.18705000",380.2935,380.6304,379.8517,44.216701785944636,44.210526315787185,51.6162144023275,23.32867005593519,0.2387252666941256,383.8854280856682,-0.14190590071098086,-0.14609841475271204,0.004192514041731182,380.8294580207458,379.7575419792542,381.048675586104,378.92312265744664,607]
["2020-08-08T08:05:00.000000000","380.14000000",380.14,380.04,380.06,"63.11839000",380.24699999999996,380.62699999999995,379.85890000000006,42.56134459611021,37.77777777777627,43.56036663763272,23.136379982536898,0.2288163190731142,383.8973786893588,-0.14487791012675189,-0.14585431382752,0.0009764037007681248,380.6857299853003,379.8082700146996,381.00607213489945,378.88051920624207,607]
["2020-08-08T08:06:00.000000000","380.06000000",380.13,380.01,380.05,"265.57310000",380.212,380.619,379.86589999999995,42.347926020502435,36.44444444444415,39.47758284600253,23.06649193773533,0.22104372485360638,383.9093292930494,-0.14635309801519725,-0.14595407066505545,-0.0003990273501418007,380.59245236232886,379.8315476376711,380.9597591754256,378.8342062467682,607]
["2020-08-08T08:07:00.000000000","380.05000000",380.14,380.02,380.07,"74.34190000",380.1825,380.60960000000006,379.87255,42.963926676978275,33.33333333333334,35.85185185185125,22.941963199991484,0.21382631593549195,383.92127989674003,-0.14424558883354166,-0.1456123742987527,0.0013667854652110456,380.50677611691515,379.85822388308486,380.9095245038955,378.7839715752381,607]
["2020-08-08T08:08:00.000000000","380.07000000",380.1,379.91,379.91,"237.87351000",380.149,380.59600000000006,379.879,39.34232309695015,26.666666666667684,32.14814814814839,23.247228415519817,0.21212443622581378,383.9332305004306,-0.15371411481567065,-0.1472327224021363,-0.006481392413534348,380.4386825849123,379.8593174150877,380.85530438636573,378.72975145770835,607]
["2020-08-08T08:09:00.000000000","379.90000000",380.0,379.81,379.92,"295.53219000",380.1365,380.5788,379.88655,39.68453124984824,20.88888888889011,26.9629629629637,23.88585330245601,0.2105441193525412,383.9451811041212,-0.15858302702599758,-0.14950278332690856,-0.009080243699089025,380.4425898560905,379.83041014390955,380.797195651022,378.6716427223646,607]
["2020-08-08T08:10:00.000000000","379.93000000",379.95,379.84,379.85,"181.35087000",380.1115,380.56080000000003,379.89475,38.065630122988615,11.111111111113646,19.555555555557138,24.478862126039616,0.20336239654164637,383.9571317078118,-0.1661745334354805,-0.15283713334862295,-0.013337400086857548,380.425332758012,379.79766724198794,380.7354615440484,378.609908615391,607]
["2020-08-08T08:11:00.000000000","379.85000000",380.0,379.85,379.93,"63.07935000",380.103,380.5453999999999,379.9048,41.026586228258466,12.000000000001728,14.666666666668485,24.66972216533967,0.19955079678867,383.9690823115024,-0.1638468016088268,-0.15503906700066372,-0.008807734608163087,380.42667267416545,379.7793273258346,380.6705303096305,378.54497738097314,607]
["2020-08-08T08:12:00.000000000","379.93000000",379.93,379.78,379.79,"136.22988000",380.089,380.52799999999996,379.9131,37.635630111904725,7.538461538464684,10.216524216526677,25.129655270954053,0.1960114541609103,383.98103291519305,-0.1713239712420318,-0.15829604784893733,-0.01302792339309447,380.4402207283196,379.7377792716804,380.6029856858941,378.4774327572367,607]
["2020-08-08T08:13:00.000000000","379.79000000",379.8,379.77,379.79,"280.67805000",380.0705,380.5104,379.92035000000004,37.635630111904725,6.604565617227691,8.71434238523136,25.597525314677007,0.1841534931494188,383.99298351888365,-0.17522974264983304,-0.1616827868091165,-0.013546955840716551,380.4431378939417,379.69786210605827,380.5335489233262,378.4079959946688,607]
["2020-08-08T08:14:00.000000000","379.79000000",379.79,379.58,379.66,"707.83968000",380.04,380.49160000000006,379.92750000000007,34.55947254577849,4.078249827755273,6.07375899448254,26.739643070768746,0.1859996722101772,384.00493412257424,-0.18666327018996753,-0.16667888348528673,-0.019984386704680807,380.4410984916467,379.63890150835334,380.463052520105,378.3374995914476,607]
["2020-08-08T08:15:00.000000000","379.66000000",379.68,379.54,379.55,"552.26359000",380.008,380.4704,379.93625,32.16388574071059,4.0624220341473025,4.915079159710079,27.932990904821313,0.18271398133802072,384.01688472626483,-0.20226887415788042,-0.17379688161980547,-0.028471992538074947,380.4555533487766,379.56044665122334,380.392406582796,378.26685365413863,607]
["2020-08-08T08:16:00.000000000","379.56000000",379.67,379.52,379.6,"174.90114000",379.97900000000004,380.45,379.94715,34.39014573624916,7.0280639871311195,5.056245283011222,29.109169604756122,0.18037726838530738,384.0288353299554,-0.20820182456975544,-0.18067787020979548,-0.027523954359959968,380.45262010092597,379.5053798990741,380.3225594809995,378.1970065523421,607]
["2020-08-08T08:17:00.000000000","379.61000000",379.61,378.5,378.64,"1101.99219000",379.9085,380.4094,379.95345000000003,20.48764604919077,6.934224737843337,6.008236919707244,32.110243897909825,0.24677889207207213,384.040785933646,-0.28705867375771277,-0.20195403091937897,-0.0851046428383338,380.65817392911913,379.1588260708809,380.25445516797157,378.1289022393142,607]
["2020-08-08T08:18:00.000000000","378.63000000",379.0,378.24,378.39,"1659.82795000",379.826,380.3632,379.9593,18.401410029780756,9.15428105146691,7.70552325881378,35.1373769756533,0.283437542638352,384.05273653733667,-0.36551280148330534,-0.23466578503216426,-0.13084701645114108,380.82224093471444,378.8297590652856,380.1889900761497,378.0634371474923,607]
["2020-08-08T08:19:00.000000000","378.39000000",378.7,378.35,378.7,"661.36039000",379.7625,380.32620000000003,379.96684999999997,28.16904430205444,13.414932680537627,9.834479489949281,37.94828626212938,0.28819200387846733,384.06468714102726,-0.398084977889539,-0.26734962360363923,-0.13073535428589977,380.8696562672001,378.65534373279985,380.1269727686043,378.0014198399469,607]
["2020-08-08T08:20:00.000000000","378.70000000",379.0,378.6,378.62,"854.32654000",379.66549999999995,380.27819999999997,379.97125000000005,27.262103229229137,17.36842105263096,13.312544928211823,38.876615200153566,0.29617828931571805,384.07663774471786,-0.42544967475606654,-0.29896963383412467,-0.12648004092194187,380.81529085054643,378.51570914945347,380.0690894657553,377.94353653709794,607]
["2020-08-08T08:21:00.000000000","378.62000000",378.62,378.53,378.59,"92.58059000",379.5775,380.2266,379.9739,26.912180784311296,21.009243538954006,17.26419909070752,39.85354760247059,0.2814512686503119,384.08858834840845,-0.44443398512441945,-0.3280625040921836,-0.11637148103223582,380.77277193558626,378.3822280644137,380.01587814592784,377.89032521727046,607]
["2020-08-08T08:22:00.000000000","378.59000000",378.6,378.54,378.56,"234.97124000",379.495,380.17280000000005,379.97785000000005,26.54525016984194,18.999674160963735,19.125779584182894,40.76069911890783,0.2656333208895755,384.10053895209904,-0.4566361201978566,-0.35377722731331823,-0.10285889288453837,380.73132519993726,378.25867480006275,379.96771316428243,377.84216023562504,607]
["2020-08-08T08:23:00.000000000","378.56000000",378.58,378.24,378.24,"323.73456000",379.403,380.1128,379.98025,22.950701071848524,12.33300749429707,17.447308398071595,42.07805764400964,0.27094522654031833,384.1124895557897,-0.48651943263206476,-0.38032566837706755,-0.10619376425499721,380.7225468919291,378.08345310807096,379.9248013239506,377.7992483952932,607]
["2020-08-08T08:24:00.000000000","378.27000000",378.5,378.24,378.5,"732.03071000",379.321,380.05799999999994,379.98465000000004,31.112839131619737,10.984848484848248,14.105843380036342,43.30131913160418,0.27016342464458065,384.1244401594803,-0.4836471625148988,-0.4009899672046338,-0.082657195310265,380.6509458635597,377.99105413644037,379.8871891844955,377.76163625583814,607]
["2020-08-08T08:25:00.000000000","378.50000000",378.66,378.49,378.66,"457.35059000",379.25100000000003,380.0022,379.9900999999999,35.63179365208526,13.208266092881663,12.175374024008983,43.52999413978584,0.26300889431282604,384.1363907631709,-0.4631216270952905,-0.4134162991827651,-0.049705327912525354,380.5652739440464,377.93672605595367,379.8547802510375,377.7292273223801,607]
["2020-08-08T08:26:00.000000000","378.66000000",379.48,378.66,379.02,"563.52314000",379.19950000000006,379.9526,379.99725,44.460005011958884,29.874932759547722,18.0226824457592,40.54327483273079,0.3027939732904809,384.1483413668615,-0.41304467909316145,-0.4133419751648444,0.0002972960716829398,380.46429207777373,377.9347079222264,379.8273597033525,377.7018067746951,607]
["2020-08-08T08:27:00.000000000","379.02000000",379.03,378.63,378.64,"186.83484000",379.128,379.899,379.99949999999995,38.4632886449279,33.552840872939306,25.545346575122892,37.853443714011206,0.3097372609125878,384.16029197055207,-0.39941693146647594,-0.4105569664251707,0.011140034958694756,380.34878007847396,377.907219921526,379.80462363244374,377.67907070378635,607]
["2020-08-08T08:28:00.000000000","378.64000000",378.64,378.59,378.61,"362.22574000",379.063,379.84860000000003,380.00010000000003,38.02721398503392,33.83363201911485,32.42046855053395,35.47229461412855,0.29118459941883235,384.17224257424266,-0.3865813237080147,-0.4057618378817395,0.019180514173724794,380.24822740434007,377.8777725956599,379.7862094502779,377.6606565216205,607]
["2020-08-08T08:29:00.000000000","378.61000000",378.7,378.6,378.69,"154.32017000",379.00149999999996,379.80960000000005,380.00115,39.9813468887969,27.65647584195897,31.680982911337697,33.063954717766315,0.27752855660319903,384.1841931779333,-0.3657376843108864,-0.3977570071675689,0.03201932285668252,380.1286960787718,377.87430392122815,379.77172427181426,377.6461713431569,607]
["2020-08-08T08:30:00.000000000","378.70000000",378.7,378.6,378.61,"158.02871000",378.9395,379.76919999999996,380.00010000000003,38.66826314207155,28.05675839434953,29.848955418474443,30.827639099715668,0.2648479454172538,384.1961437816239,-0.3516210131671187,-0.3885298083674789,0.03690879520036022,380.0080780270988,377.8709219729012,379.76076862146306,377.6352156928057,607]
["2020-08-08T08:31:00.000000000","378.62000000",379.0,378.61,378.99,"138.80148000",378.89250000000004,379.7276,380.00145,47.49002117064931,39.6532339021151,31.788822712807853,29.466009186359862,0.273787377887449,384.2080943853145,-0.3062404757961872,-0.3720719418532206,0.06583146605703344,379.8606502982483,377.9243497017518,379.7529537119374,377.62740078328,607]
["2020-08-08T08:32:00.000000000","379.00000000",379.0,378.75,378.76,"163.88048000",378.841,379.67900000000003,380.00239999999997,43.419212055028034,43.14221803626024,36.950736777574946,28.20163855252947,0.27208827946691694,384.2200449890051,-0.2855435821203969,-0.3547662699066559,0.06922268778625901,379.71799258833704,377.964007411663,379.74791165360347,377.6223587249461,607]
["2020-08-08T08:33:00.000000000","378.77000000",378.93,378.74,378.81,"248.44074000",378.79200000000003,379.63419999999996,380.0039,44.532339964408735,49.462365591396825,44.085939176590706,26.986782922251315,0.2662248309335656,384.2319955926957,-0.2620854052277082,-0.33623009697086637,0.07414469174315819,379.55330414421434,378.0306958557857,379.7452991134449,377.6197461847875,607]
["2020-08-08T08:34:00.000000000","378.81000000",378.87,378.71,378.71,"170.68197000",378.7445,379.5958,380.00415,42.72207119438108,41.935483870965975,44.84668916620766,25.72969988073005,0.2586373430097412,384.24394619638633,-0.2486969714203724,-0.3187234718607676,0.07002650044039521,379.3935138673385,378.0954861326615,379.74479597966894,377.61924305101155,607]
["2020-08-08T08:35:00.000000000","378.71000000",378.73,378.61,378.64,"127.46491000",378.69899999999996,379.54879999999997,380.00495,41.451807914985274,38.70967741935298,43.36917562723858,24.131941699692685,0.24873467565190288,384.2558968000769,-0.24095734981716532,-0.3031702474520471,0.0622128976348818,379.2331872330911,378.1648127669088,379.7461013401718,377.6205484115144,607]
["2020-08-08T08:36:00.000000000","378.63000000",378.64,378.39,378.4,"636.12237000",378.639,379.5018,380.0046,37.35123706964336,27.688172043008297,36.111111111109075,23.020575183261656,0.24882505596248125,384.2678474037675,-0.2512928901587088,-0.2927947759933795,0.04150188583467068,378.994634643978,378.28336535602205,379.74892942971354,377.62337650105616,607]
["2020-08-08T08:37:00.000000000","378.40000000",378.43,377.95,377.97,"988.72400000",378.6055,379.44800000000004,380.0035,31.3646050636952,15.489493288354035,27.29578091690509,23.289169492229725,0.26533755196516245,384.2797980074581,-0.2908287933874476,-0.29240157947219314,0.0015727860847455366,379.0653902042849,378.14560979571513,379.7530080811252,377.6274551524678,607]
["2020-08-08T08:38:00.000000000","377.98000000",378.36,377.96,378.34,"401.46457000",378.60299999999995,379.40319999999997,380.0057,40.24032787740077,13.233537142455043,18.803734157939115,23.538578493414363,0.2749562982533676,384.2917486111487,-0.28897425838562185,-0.2917161152548789,0.002741856869257042,379.06806343653005,378.13793656346985,379.7580816419996,377.6325287133422,607]
["2020-08-08T08:39:00.000000000","378.34000000",378.41,378.12,378.35,"577.68725000",378.5855,379.3668,380.0079,40.4644141150723,17.64705882353037,15.456696418113138,23.538566686039193,0.2760308483781285,384.30369921483936,-0.283430400382656,-0.2900589722804343,0.006628571897778324,379.0608724855281,378.11012751447197,379.7639193754788,377.6383664468214,607]
["2020-08-08T08:40:00.000000000","378.33000000",378.93,378.33,378.87,"447.83594000",378.598,379.3372,380.01235,50.79655888804653,45.60639070443096,25.495662223472113,22.140752888884006,0.29917150206540666,384.31564981852995,-0.23437546433603984,-0.27892227069155545,0.04454680635551561,379.08922703508375,378.1067729649163,379.7703292001685,377.6447762715111,607]
["2020-08-08T08:41:00.000000000","378.85000000",378.85,378.73,378.76,"152.34829000",378.6065,379.3104,380.01534999999996,48.86466699786618,62.82394439257314,42.02579797351148,20.84278293438276,0.2878021090607337,384.32760042222054,-0.20204609319597466,-0.2635470351924393,0.061500941996464664,379.10273683861357,378.1102631613864,379.77717542919305,377.65162250053567,607]
["2020-08-08T08:42:00.000000000","378.76000000",378.93,378.74,378.92,"174.91465000",378.6245,379.2874,380.0205,51.73974804852081,84.90299823633282,64.44444444444564,19.899626313631202,0.280816244127824,384.33955102591113,-0.16165076146864976,-0.24316778044768142,0.08151701897903166,379.1384834627663,378.1105165372337,379.78439814276277,377.6588452141054,607]
["2020-08-08T08:43:00.000000000","378.92000000",379.18,378.88,379.16,"153.48840000",378.6705,379.26739999999995,380.0279,55.75802148779487,89.29926442121648,79.00873568337414,19.775540207193764,0.28218651240440884,384.3515016296017,-0.10901452422962166,-0.2163371292040695,0.10732260497444784,379.2029462414155,378.13805375858453,379.79203115173743,377.66647822308005,607]
["2020-08-08T08:44:00.000000000","379.16000000",379.26,379.16,379.2,"222.29764000",378.7055,379.246,380.03395000000006,56.409463183375514,95.39159448301234,89.86461904685387,19.881176813680035,0.2691731900898058,384.3634522332923,-0.06334209306822913,-0.18573812197690143,0.1223960289086723,379.27896229169625,378.1320377083037,379.80021530899194,377.67466238033455,607]
["2020-08-08T08:45:00.000000000","379.19000000",379.22,379.1,379.1,"184.29425000",378.7275,379.2242,380.03860000000003,54.25849756972086,93.86003020335674,92.85029636919518,19.72278897076518,0.2585179622262485,384.37540283698297,-0.03481421004357799,-0.15555333959023676,0.12073912954665877,379.3255259191688,378.12947408083124,379.80920425373665,377.68365132507927,607]
["2020-08-08T08:46:00.000000000","379.09000000",379.25,379.09,379.22,"146.20306000",378.7375,379.205,380.0408,56.40666215950896,93.38422391857677,94.21194953498194,19.668020448072717,0.2514809649243754,384.38735344067356,-0.0024939118328575205,-0.12494145403876092,0.1224475422059034,379.3609059672458,378.1140940327542,379.8193604989213,377.6938075702639,607]
["2020-08-08T08:47:00.000000000","379.25000000",379.25,378.73,378.78,"161.55873000",378.7445,379.1796,380.0394,47.58272251208108,82.69720101781301,89.98048504658216,18.341962748709403,0.2706608960012044,384.39930404436416,-0.012243035322114793,-0.1024017702954317,0.0901587349733169,379.3665120577591,378.1224879422409,379.8311409795705,377.7055880509131,607]
["2020-08-08T08:48:00.000000000","378.77000000",378.8,378.38,378.8,"428.19765000",378.754,379.1548,380.0382,47.98106404905019,75.0636132315532,83.71501272264766,18.170659091142763,0.2813279748582624,384.41125464805475,-0.018146274120567796,-0.08555067106045891,0.06740439693989111,379.37330283383636,378.1346971661637,379.84507259264444,377.71951966398706,607]
["2020-08-08T08:49:00.000000000","378.80000000",378.86,378.56,378.6,"106.57457000",378.7495,379.12739999999997,380.03450000000004,44.351348075203276,59.28753180661672,72.34944868532763,17.788344453385825,0.28266169093981586,384.42320525174534,-0.038518939570963084,-0.07614432476255975,0.037625385191596666,379.3718977827706,378.12710221722944,379.86171966370125,377.73616673504387,607]
["2020-08-08T08:50:00.000000000","378.58000000",378.61,378.25,378.29,"258.86999000",378.7335,379.08200000000005,380.0263,39.37877319800736,46.81933842239405,60.39016115352131,18.24554191258511,0.2881858558726871,384.435155855436,-0.07877081205128889,-0.07666962222030559,-0.0021011898309832994,379.38518320524446,378.0818167947555,379.8816464582338,377.7560935295764,607]
["2020-08-08T08:51:00.000000000","378.28000000",378.41,377.99,378.12,"242.99897000",378.68999999999994,379.0374,380.0172,36.933291424333504,29.293403797222837,45.13342467541119,19.24077388852505,0.29760115188178204,384.4471064591266,-0.12297075986856498,-0.08592984974995747,-0.03704091011860751,379.3822716229902,377.9977283770097,379.90537863520444,377.77982570654706,607]
["2020-08-08T08:52:00.000000000","378.11000000",378.2,378.02,378.06,"256.21321000",378.65500000000003,378.99440000000004,380.00899999999996,36.08161384409045,14.591233934866857,30.23465871816124,20.16491786618357,0.28920106960451236,384.4590570628172,-0.16098529721983823,-0.10094093924393363,-0.0600443579759046,379.3984648613065,377.9115351386936,379.9333677975922,377.8078148689348,607]
["2020-08-08T08:53:00.000000000","378.10000000",378.44,378.08,378.32,"291.52787000",378.6305,378.9592,380.00309999999996,42.291759882289796,14.601251766606266,19.49529649956531,20.065831106842122,0.295686707489904,384.4710076665078,-0.16819343563207667,-0.11439143852156225,-0.05380199711051442,379.3841438150727,377.87685618492725,379.96596298913755,377.84041006048017,607]
["2020-08-08T08:54:00.000000000","378.40000000",378.86,378.4,378.82,"240.01678000",378.636,378.9328,379.99879999999996,51.95838636729866,32.283464566928586,20.491983422800562,18.65232767980669,0.31313765695491236,384.48295827019837,-0.13203806332683143,-0.1179207634826161,-0.014117299844215336,379.3934800327384,377.87851996726164,380.00339216086877,377.8778392322114,607]
["2020-08-08T08:55:00.000000000","378.86000000",379.1,378.83,379.09,"151.86034000",378.6585,378.9134,379.99395000000004,56.22283765546832,59.3175853018364,35.40076721179041,17.979803306597777,0.310770681458135,384.494908873889,-0.08066803587024651,-0.1104702179601422,0.029802182089895685,379.44142464515903,377.875575354841,380.04575540312266,377.92020247446527,607]
["2020-08-08T08:56:00.000000000","379.10000000",379.1,378.9,378.91,"70.57421000",378.684,378.89059999999995,379.9882999999999,52.85446103205763,74.80314960629939,55.46806649168811,17.35531638861807,0.3028584899254143,384.5068594775796,-0.053860543864402644,-0.09914828314099429,0.045287739276591646,379.46480471309894,377.9031952869011,380.0930302816622,377.9674773530048,607]
["2020-08-08T08:57:00.000000000","378.92000000",378.99,378.92,378.96,"185.57213000",378.7335,378.86839999999995,379.98235,53.68453368653989,78.47769028871379,70.86614173228318,16.77543567906549,0.28694002635931215,384.5188100812702,-0.02825512370185379,-0.08496965125316619,0.0567145275513124,379.4498316271097,378.0171683728903,380.1450881316741,378.0195352030167,607]
["2020-08-08T08:58:00.000000000","378.96000000",379.0,378.96,378.97,"140.39155000",378.765,378.8496,379.97675000000004,53.85950723898214,75.53222513852539,76.27102167784618,16.26714807518983,0.2693014530479342,384.5307606849608,-0.007074180569361488,-0.06939055711640525,0.062316376547043764,379.4645570026794,378.0654429973206,380.2017188516162,378.0761659229588,607]
["2020-08-08T08:59:00.000000000","378.98000000",378.98,378.74,378.82,"151.94180000",378.7885,378.8276,379.97065,50.761672581057184,73.34291546889973,75.78427696537963,15.193173369316243,0.26720849211593956,384.5427112886514,-0.002364619077241059,-0.05598536950857241,0.053620750431331354,379.46179859646213,378.11520140353787,380.2626607722882,378.1371078436308,607]
["2020-08-08T09:00:00.000000000","378.82000000",379.42,378.82,379.29,"378.37312000",378.8095,378.8164,379.96715000000006,58.76473078008145,78.18662818662874,75.6872562646846,15.294171171389419,0.2909793141076598,384.554661892342,0.03884503302140274,-0.03701928900257738,0.07586432202398012,379.5169878090808,378.10201219091925,380.32763167661415,378.20207874795676,607]
["2020-08-08T09:01:00.000000000","379.33000000",379.49,379.33,379.45,"91.78295000",378.844,378.8068,379.96464999999995,61.083680093398904,84.70514670514613,78.74489678689152,15.562520711182245,0.2844807916713976,384.56661249603263,0.08345265181077366,-0.012924900839907175,0.09637755265068083,379.60382629593744,378.08417370406255,380.3963570688028,378.2708041401454,607]
["2020-08-08T09:02:00.000000000","379.45000000",379.49,379.42,379.46,"124.54639000",378.871,378.8002,379.96195,61.23043009194766,95.41414141414043,86.10197210197175,15.811702426704155,0.2691607351234402,384.5785630997232,0.11824833431734305,0.013309746191542873,0.10493858812580018,379.676702178226,378.065297821774,380.46859232368803,378.34303939503064,607]
["2020-08-08T09:03:00.000000000","379.46000000",379.85,379.46,379.79,"439.38780000",378.90250000000003,378.80019999999996,379.95824999999996,65.8120403901671,97.36917562723902,92.49615458217518,16.903391259765833,0.2777921111860547,384.5905137034138,0.17048713589014142,0.044745224131262584,0.12574191175887883,379.7954697643248,378.00953023567524,380.5441363072774,378.41858337862004,607]
["2020-08-08T09:04:00.000000000","379.78000000",379.87,379.78,379.83,"107.47233000",378.934,378.8036,379.9544,66.3314174115421,97.54884465797197,96.77738723311712,17.96052868788605,0.26437838895848165,384.6024643071044,0.21266298172764664,0.0783287756505394,0.13433420607710722,379.90753787805016,377.9604621219499,380.62283531220606,378.4972823835487,607]
["2020-08-08T09:05:00.000000000","379.83000000",379.85,379.35,379.58,"798.46168000",378.95799999999997,378.80420000000004,379.9475,60.1780562530287,92.99028609941377,95.96943546154158,17.34630581685959,0.28120850403287584,384.614414910795,0.22334020588260728,0.10733106169695299,0.11600914418565429,379.9696442062298,377.9463557937701,380.7045775249036,378.5790245962462,607]
["2020-08-08T09:06:00.000000000","379.57000000",379.87,379.53,379.83,"181.62889000",378.9885,378.80879999999996,379.9428,63.7950348985997,93.32067595944825,94.61993557227798,16.830504182184317,0.2854078966019584,384.62636551448566,0.24910338485437933,0.13568552632843825,0.11341785852594108,380.0646277805161,377.91237221948387,380.78927954939496,378.6637266207376,607]
["2020-08-08T09:07:00.000000000","379.83000000",379.85,379.6,379.62,"262.57053000",379.03049999999996,378.8284,379.93769999999995,58.95129504869622,88.36096157724194,91.55730787870131,16.35154552141442,0.28287876113038996,384.63831611817625,0.2496972899193679,0.1584878790466242,0.0912094108727437,380.1359677742922,377.9250322257077,380.8768675813576,378.7513146527002,607]
["2020-08-08T09:08:00.000000000","379.61000000",379.68,379.61,379.65,"26.14191000",379.073,378.85360000000003,379.93295,59.42524931156252,87.09651128624246,89.59271627431087,15.906798193556657,0.26767313533536163,384.65026672186684,0.24971020938716038,0.17673234511473146,0.07297786427242892,380.20479680155,377.94120319844995,380.9672565153143,378.84170358665693,607]
["2020-08-08T09:09:00.000000000","379.65000000",379.69,379.36,379.36,"73.97875000",379.111,378.8668,379.92795,53.04886484116608,72.79714245580188,82.75153843976209,14.961801481546921,0.2721250542399775,384.66221732555744,0.22374072795150823,0.18613402168208684,0.03760670626942139,380.2276539302752,377.99434606972477,381.0603304908711,378.9347775622137,607]
["2020-08-08T09:10:00.000000000","379.36000000",379.39,379.23,379.3,"52.93533000",379.16150000000005,378.8804,379.92105,51.81019198590103,61.651917404129314,73.84852371539121,14.509193183246097,0.2641161217942626,384.67416792924803,0.196058191465454,0.18811885563876027,0.007939335826693733,380.21461490351214,378.10838509648795,381.1559281189724,379.030375190315,607]
["2020-08-08T09:11:00.000000000","379.26000000",379.75,379.26,379.72,"97.07175000",379.24150000000003,378.903,379.9163,59.022986383642795,63.71681415929305,66.0552913397414,14.052960269466798,0.2802506845232445,384.6861185329386,0.2056395866234766,0.19162300183570355,0.01401658478777304,380.20528991486714,378.2777100851329,381.2538349222847,379.1282819936273,607]
["2020-08-08T09:12:00.000000000","379.72000000",380.26,379.71,380.26,"279.69161000",379.3515,378.93699999999995,379.91530000000006,66.05732908959112,78.76106194690345,68.04326450344193,14.87901472873728,0.299518492771585,384.6980691366293,0.25387982970607936,0.20407436740977875,0.04980546229630062,380.25081696303357,378.4521830369664,381.35378448149777,379.2282315528404,607]
["2020-08-08T09:13:00.000000000","380.26000000",380.54,380.23,380.54,"1171.38700000",379.4625,378.983,379.91655,69.02642051979001,95.57522123893871,79.3510324483784,16.18371708968873,0.30026717185932905,384.71001974031986,0.31111785685385485,0.225483065298594,0.08563479155526085,380.3731014495927,378.55189855040726,381.4554685522438,379.32991562358643,607]
["2020-08-08T09:14:00.000000000","380.54000000",380.54,380.29,380.37,"232.29094000",379.53999999999996,379.0204,379.91485,65.29208228986028,95.67430025445253,90.00352781343156,17.39522642485793,0.2966766595836627,384.72197034401046,0.3388557088146058,0.24815759400179638,0.09069811481280943,380.48197664514606,378.59802335485386,381.55855517729253,379.43300224863515,607]
["2020-08-08T09:15:00.000000000","380.37000000",381.0,380.37,380.99,"550.25004000",379.635,379.06700000000006,379.915,71.37452989957924,95.48597633731522,95.57849927690215,19.292105565309306,0.32048546961340074,384.73392094770105,0.40618473005093847,0.27976302121162483,0.12642170883931364,380.74460353279943,378.52539646720055,381.66271273292665,379.53715980426927,607]
["2020-08-08T09:16:00.000000000","381.00000000",381.2,381.0,381.18,"369.70580000",379.7485,379.1102,379.91704999999996,72.93958920061083,95.14756686185024,95.43594781787266,21.335179019568262,0.31259365035529924,384.74587155139164,0.46946319705892847,0.3177030563810856,0.15176014067784288,380.9942812809644,378.50271871903556,381.76763705522933,379.64208412657194,607]
["2020-08-08T09:17:00.000000000","381.19000000",381.2,380.95,381.02,"346.20474000",379.8515,379.1578,379.9193,69.49390137121298,96.42758132820973,95.68704150912505,23.035924012938423,0.30812267532992077,384.7578221550823,0.500926802867923,0.3543478056784531,0.14657899718946993,381.1586078761914,378.54439212380856,381.87307838220437,379.747525453547,607]
["2020-08-08T09:18:00.000000000","381.06000000",381.29,381.01,381.22,"424.06874000",379.96400000000006,379.21,379.92224999999996,71.31787532179708,95.48321916120473,95.68612245042156,24.751478681008695,0.30611391280635714,384.7697727587729,0.5358236244804289,0.39064296943884824,0.14518065504158062,381.3340569331244,378.59394306687574,381.9788648546093,379.8533119259519,607]
["2020-08-08T09:19:00.000000000","381.23000000",381.3,381.06,381.1,"656.05757000",380.078,379.2582,379.92560000000003,68.66507951372145,92.60101672040582,94.83727240327342,26.36016958482672,0.30139149046304653,384.7817233624635,0.5474855374306458,0.4220114830372078,0.12547405439343795,381.4276014226439,378.7283985773561,382.0849197181694,379.959366789512,607]
["2020-08-08T09:20:00.000000000","381.09000000",381.21,381.01,381.12,"286.74144000",380.16949999999997,379.30840000000006,379.92764999999997,68.87289484891122,92.748151274956,93.61079571885551,27.62429297525209,0.29414924114425667,384.7936739661541,0.5519786539878737,0.44800491722734104,0.10397373676053268,381.5409587124674,378.79804128753256,382.191270090198,380.0657171615406,607]
["2020-08-08T09:21:00.000000000","381.12000000",381.2,381.1,381.18,"239.80636000",380.256,379.35220000000004,379.93155,69.5258546833119,91.94847020933976,92.43254606823386,28.798121837789928,0.28028143820537876,384.80562456984467,0.5539948717579364,0.4692029081334601,0.08479196362447627,381.6530168216607,378.85898317833926,382.2980460897022,380.1724931610448,607]
["2020-08-08T09:22:00.000000000","381.18000000",381.2,381.18,381.2,"236.31723000",380.34299999999996,379.40100000000007,379.93670000000003,69.75361842558351,93.55877616747127,92.75179921725567,29.888105781575067,0.2616899069049933,384.8175751735353,0.550856639278436,0.4855336543624553,0.06532298491598065,381.7475938914872,378.9384061085127,382.40547016237844,380.27991723372105,607]
["2020-08-08T09:23:00.000000000","381.19000000",381.3,381.19,381.24,"603.12170000",380.4155,379.4496,379.94255,70.23280609183938,95.4911433172298,93.66612989801361,31.106879024038385,0.25085491355463757,384.8295257772259,0.5453112247800505,0.49748916844597435,0.0478220563340761,381.8478473740694,378.98315262593064,382.51383744401613,380.38828451535875,607]
["2020-08-08T09:24:00.000000000","381.25000000",381.3,381.23,381.26,"174.44609000",380.48699999999997,379.5006000000001,379.9493,70.48459445072767,96.76991569574618,95.27327839348241,32.238597034897175,0.23793670544359152,384.8414763809165,0.5363475954746946,0.5052608538517185,0.03108674162297609,381.9379458983724,379.03605410162754,382.6234888971216,380.4979359684642,607]
["2020-08-08T09:25:00.000000000","381.25000000",382.0,381.23,382.0,"1007.32909000",380.608,379.56780000000003,379.95875,77.92484960184213,98.38022165387859,96.88042688895153,34.40992933739348,0.2759412264833337,384.8534269846071,0.5822439247029365,0.5206574680219621,0.0615864566809744,382.1377006243066,379.0782993756934,382.73477964904254,380.60922672038515,607]
["2020-08-08T09:26:00.000000000","381.98000000",382.05,381.81,381.86,"717.31086000",380.70950000000005,379.63699999999994,379.96765000000005,74.11818303415505,95.8665517489044,97.00556303284304,36.48551952411416,0.2733739960202391,384.8653775882977,0.6003992376344058,0.536605821944451,0.06379341568995489,382.2878595914761,379.131140408524,382.84804540420595,380.72249247554856,607]
["2020-08-08T09:27:00.000000000","381.82000000",381.91,381.78,381.81,"146.69016000",380.819,379.7138,379.97625,72.75128479331973,91.97469197469184,95.40715512582494,38.24743753197979,0.2631329963045115,384.8773281919883,0.603792725114829,0.5500432025785266,0.053749522536302385,382.3836328642863,379.2543671357137,382.96356997089134,380.83801704223396,607]
["2020-08-08T09:28:00.000000000","381.83000000",381.95,381.77,381.8,"144.85895000",380.9265,379.78299999999996,379.98505000000006,72.46344880097838,87.01437451437438,91.61853941265686,39.938824703586356,0.257194925139904,384.88927879567893,0.5987728908033318,0.5597891402234876,0.03898375057984427,382.4499864620353,379.4030135379646,383.0815568275824,380.956003898925,607]
["2020-08-08T09:29:00.000000000","381.80000000",381.84,381.6,381.68,"98.68064000",381.0425,379.8496,379.99309999999997,68.93865923738727,79.28210678210672,86.09039109039098,40.54225642928135,0.25596671620133604,384.9012293993695,0.578443699923298,0.5635200521634497,0.014923647759848335,382.41725634204954,379.6677436579505,383.2021072665728,381.0765543379154,607]
["2020-08-08T09:30:00.000000000","381.65000000",381.98,381.65,381.98,"374.42436000",381.1765,379.9118,380.00335,72.53542216963429,81.70634920634957,82.66761016761022,41.3571087908533,0.26125480790124356,384.9131800030601,0.5798559441065549,0.5667872305520708,0.013068713554484135,382.35406146336646,379.9989385366335,383.32520702143376,381.19965409277637,607]
["2020-08-08T09:31:00.000000000","381.98000000",382.6,381.98,382.5,"833.79145000",381.3155,379.98659999999995,380.0166,77.41681334830254,84.5702306079664,81.85289553214089,42.96390775590434,0.2868794644797265,384.9251306067507,0.6158358397589154,0.5765969523934398,0.03923888736547565,382.426994039573,380.20400596042697,383.4507224564217,381.32516952776433,607]
["2020-08-08T09:32:00.000000000","382.50000000",382.66,382.03,382.09,"480.54090000",381.40700000000004,380.05,380.02805,67.26537770018727,84.26720030493522,83.51459337308371,44.520912400760245,0.31138807415974984,384.9370812104413,0.6043005917399569,0.5821376802627432,0.02216291147721372,382.4553720713596,380.3586279286405,383.57840643572877,381.4528535070714,607]
["2020-08-08T09:33:00.000000000","382.09000000",382.19,381.94,382.11,"673.15204000",381.4855,380.10900000000004,380.03925000000004,67.48932661504627,75.27730131503597,81.37157740931252,45.50696855484152,0.30700321171976774,384.94903181413196,0.5899718294260765,0.5837045100954098,0.00626731933066671,382.4969044690464,380.4740955309536,383.70791298398984,381.58236005533246,607]
["2020-08-08T09:34:00.000000000","382.11000000",382.2,382.05,382.16,"136.11077000",381.57500000000005,380.1682,380.0506,68.07731099251652,66.68997668997595,75.41149276998237,46.43644164629076,0.2957886965969256,384.96098241782255,0.5760108694431096,0.5821657819649498,-0.0061549125218401946,382.48769929330933,380.66230070669076,383.8388188981952,381.7132659695378,607]
["2020-08-08T09:35:00.000000000","382.17000000",382.64,382.16,382.62,"366.50231000",381.6565,380.2386,380.06405000000007,72.92827699201581,77.30422730422687,73.09050176974625,47.83473212761679,0.30894664683999956,384.97293302151314,0.5952037256450922,0.5847733707009783,0.010430354944113818,382.6344626782284,380.6785373217716,383.97064968447063,381.84509675581324,607]
["2020-08-08T09:36:00.000000000","382.64000000",383.8,382.63,383.71,"1544.17712000",381.783,380.32840000000004,380.08335,80.49274354320919,87.26591312798128,77.0867057073947,49.95612708916671,0.3711647434942858,384.98488362520374,0.6904094822062916,0.605900593002041,0.08450888920425059,383.0831399924654,380.4828600075346,384.1029066755546,381.9773537468972,607]
["2020-08-08T09:37:00.000000000","383.77000000",384.51,383.71,384.31,"2290.93436000",381.9475,380.439,380.10589999999996,83.26480372772848,95.91715348653878,86.82909797291563,52.21907653569863,0.40179583324469476,384.99683422889433,0.8049962204555641,0.6457197184927457,0.1592765019628184,383.6036506574006,380.2913493425994,384.23509201987054,382.10953909121315,607]
["2020-08-08T09:38:00.000000000","384.30000000",384.5,383.58,383.66,"1253.86662000",382.06949999999995,380.53619999999995,380.12534999999997,71.42362024712072,88.17984300532659,90.45430320661553,53.86938417182997,0.4388104165843606,385.008784832585,0.8337465570274389,0.6833250861996844,0.1504214708277546,383.84825771256476,380.29074228743514,384.36672846790856,382.2411755392512,607]
["2020-08-08T09:39:00.000000000","383.60000000",384.17,383.56,384.02,"555.24270000",382.2155,380.64459999999997,380.14639999999997,73.65799636512254,83.71643896851361,89.27114515345966,55.330100864967314,0.4510382439711929,385.0207354362756,0.8754883129509494,0.7217577315499374,0.15373058140101203,384.12642098214695,380.3045790178531,384.49737151434084,382.37181858568346,607]
["2020-08-08T09:40:00.000000000","384.03000000",384.13,383.17,383.21,"1654.26479000",382.32000000000005,380.74299999999994,380.162,61.92560522012226,70.85777945408303,80.91802047597442,55.34988626579954,0.48739265511610624,385.03268603996617,0.8335995084699448,0.7441260869339389,0.0894734215360059,384.20831141499747,380.43168858500263,384.62661242839096,382.50105949973357,607]
["2020-08-08T09:41:00.000000000","383.19000000",383.74,383.16,383.67,"329.14065000",382.4445,380.85400000000004,380.17834999999997,65.30536938291307,69.873997709049,74.81607204388187,55.33540974345319,0.4940074654649547,385.04463664365676,0.8279760917572503,0.7608960878986012,0.0670800038586491,384.34405231568127,380.54494768431874,384.75407191244227,382.6285189837849,607]
["2020-08-08T09:42:00.000000000","383.68000000",383.82,383.6,383.71,"282.60965000",382.57000000000005,380.967,380.1933,65.59139654506386,66.3230240549825,69.01826707270483,55.401515955765795,0.47443550364602727,385.05658724734735,0.8173255391560588,0.7721819781500927,0.04514356100596606,384.4556935063818,380.6843064936183,384.8793854220966,382.75383249343923,607]
["2020-08-08T09:43:00.000000000","383.72000000",383.83,383.63,383.81,"285.44570000",382.69849999999997,381.0768,380.20815000000005,66.33853773401445,73.05569573610825,69.75090583337992,55.473308098139306,0.45483296767131026,385.06853785103795,0.8076440459311129,0.7792743917062968,0.028369654224816188,384.55417534876403,380.8428246512359,385.0021823922004,382.876629463543,607]
["2020-08-08T09:44:00.000000000","383.82000000",384.3,383.75,383.94,"778.45736000",382.83250000000004,381.1792,380.2229,67.33163340575148,75.28469275430648,71.55447084846573,55.98925567950804,0.46163061283764606,385.0804884547286,0.8012252800605211,0.7836645693771417,0.017560710683379388,384.63973960780277,381.0252603921973,385.1220625786866,382.9965096500292,607]
["2020-08-08T09:45:00.000000000","383.93000000",384.6,383.93,384.6,"1042.65038000",382.9625,381.2894,380.24230000000006,71.86922203265463,84.44849573254268,77.5962947409858,56.70877875503719,0.47651414049210106,385.0924390584192,0.8397151326682888,0.7948746820353711,0.04484045063291764,384.8820611477656,381.04293885223433,385.2385733090726,383.1130203804152,607]
["2020-08-08T09:46:00.000000000","384.60000000",384.74,384.28,384.28,"528.04707000",383.0835,381.3968,380.26045000000005,67.00936045702626,87.13081341485979,82.28800063390297,57.482066551123474,0.4753345590283821,385.1043896621098,0.834774531347648,0.8028546518978266,0.03191987944982144,385.01487541664267,381.15212458335736,385.3511915468534,383.225638618196,607]
["2020-08-08T09:47:00.000000000","384.28000000",384.28,383.72,383.94,"943.81224000",383.19,381.4964,380.2764000000001,62.19693967103415,84.61055053991804,85.3966198957735,56.31597220054806,0.48138209052635095,385.1163402658004,0.79426808266237,0.8011373380507353,-0.006869255388365247,385.0627519857183,381.3172480142817,385.45931428997727,383.3337613613199,607]
["2020-08-08T09:48:00.000000000","383.96000000",384.61,383.9,384.58,"479.74503000",383.329,381.6086,380.29759999999993,67.00105975068445,82.54336707738538,84.76157701072107,55.614988256425775,0.4977119412030428,385.12829086949097,0.8045349039754797,0.8018168512356841,0.002718052739795529,385.1810032397413,381.4769967602587,385.562259979904,383.43670705124663,607]
["2020-08-08T09:49:00.000000000","384.58000000",384.85,384.58,384.81,"484.12925000",383.4855,381.72839999999997,380.31975000000006,68.5479801998545,87.41895695297536,84.85762485675959,55.217895651100754,0.4814468025456854,385.1402414731816,0.8217577992608653,0.8058050408407205,0.015952758420144875,385.2818237458801,381.6891762541199,385.6592823948612,383.5337294662038,607]
["2020-08-08T09:50:00.000000000","384.81000000",384.81,384.08,384.1,"400.69007000",383.5915,381.8246,380.33924999999994,59.3056909938361,82.53931652858243,84.16721351964772,53.45902975775562,0.49920060236385205,385.1521920768722,0.7692485827550399,0.7984937492235844,-0.02924516646854447,385.2660300833407,381.9169699166593,385.7495970850885,383.6240441564311,607]
["2020-08-08T09:51:00.000000000","384.10000000",385.2,384.1,385.16,"1626.63985000",383.7245,381.93880000000007,380.36445,66.55570899823952,83.95290521987383,84.63705956714388,52.312845800236865,0.5421148450521459,385.1641426805628,0.8039009221564584,0.7995751838101592,0.004325738346299124,385.45281102525365,381.9961889747463,385.832418952542,383.70686602388463,607]
["2020-08-08T09:52:00.000000000","385.17000000",385.75,385.16,385.74,"854.81672000",383.90700000000004,382.0644,380.39345000000003,69.73316289343126,84.42480569177472,83.63900914674366,51.828958209953484,0.5455352132627052,385.1760932842534,0.8681567331158249,0.8132914936712925,0.054865239444532365,385.6767355734725,382.13726442652757,385.9070082601386,383.7814553314812,607]
["2020-08-08T09:53:00.000000000","385.72000000",385.94,385.31,385.39,"1060.06815000",384.071,382.17640000000006,380.4212,65.67805616643257,92.62298087943505,87.00023059702785,51.55887550489687,0.5515684123153687,385.188043887944,0.8806858530057298,0.8267703655381801,0.053915487467549705,385.74980791039786,382.3921920896022,385.9727213345963,383.84716840593893,607]
["2020-08-08T09:54:00.000000000","385.36000000",385.99,385.3,385.96,"667.47306000",384.26099999999997,382.29900000000004,380.4509,68.85455672464549,92.92321876021659,89.99033511047544,51.35591647248758,0.5614563828642708,385.1999944916346,0.9259358944806877,0.8466034713266817,0.07933242315400602,385.89111533334756,382.6308846666524,386.0290616215082,383.90350869285083,607]
["2020-08-08T09:55:00.000000000","385.98000000",386.17,385.3,385.43,"1715.63408000",384.4015,382.416,380.47815,63.01466999976026,83.45399411589442,89.66673125184867,51.34179328455034,0.5834952126596803,385.21194509532523,0.9085570278928685,0.8589941826399191,0.049562845252949406,385.9223717894732,382.8806282105268,386.0757266270276,383.95017369837024,607]
["2020-08-08T09:56:00.000000000","385.42000000",385.7,385.2,385.65,"3479.29428000",384.4985,382.5324,380.5076,64.36571939294166,83.22457135489036,86.53392807700045,51.02974548104104,0.5775312688982744,385.2238956990158,0.9021370380831399,0.8676227537285633,0.034514284354576596,386.0769584251781,382.9200415748219,386.1126466418173,383.98709371315994,607]
["2020-08-08T09:57:00.000000000","385.66000000",385.7,385.25,385.5,"622.19124000",384.558,382.65,380.53625,62.68438400931191,74.4622819868464,80.38028248587706,50.73998680635383,0.5684218925483969,385.2358463027064,0.8748605556045277,0.8690703141037563,0.005790241500771343,386.1922778221636,382.9237221778364,386.14001193368534,384.01445900502796,607]
["2020-08-08T09:58:00.000000000","385.50000000",385.61,385.2,385.61,"864.48456000",384.6555,382.76919999999996,380.56555000000003,63.43862197746881,76.44115914082091,78.04267082751922,50.30504180737599,0.557106043080656,385.247796906397,0.8522951000374519,0.8657152712904955,-0.013420171253043622,386.2965054844565,383.01449451554356,386.15828620764387,384.0327332789865,607]
["2020-08-08T09:59:00.000000000","385.61000000",386.1,385.59,385.86,"727.45989000",384.7475,382.8992,380.59585,65.16208487863977,79.0476190476187,76.650353391762,50.46623678280942,0.5537413257177555,385.2597475100876,0.8448458673277628,0.861541390497949,-0.01669552317018619,386.4411454764845,383.0538545235155,386.1682054215116,384.0426524928542,607]
["2020-08-08T10:00:00.000000000","385.86000000",386.48,385.81,385.88,"1834.53429000",384.881,383.0308,380.62535,65.30299624515237,80.91688849452784,78.80188889432249,50.977260902430935,0.5620455167379169,385.27169811377826,0.8309771423577672,0.8554285408699127,-0.024451398512145506,386.4875105041726,383.27448949582737,386.17076235075984,384.04520942210246,607]
["2020-08-08T10:01:00.000000000","385.85000000",385.95,385.2,385.21,"1232.54313000",384.95799999999997,383.14059999999995,380.64985,56.98725280922237,72.12766737972517,77.36405830729056,49.699299834351606,0.5754708369709228,385.28364871746885,0.7571942137647056,0.8357816754488714,-0.07858746168416575,386.4697883449799,383.44621165502,386.1671784627999,384.0416255341425,607]
["2020-08-08T10:02:00.000000000","385.21000000",385.22,384.69,384.76,"2137.64358000",385.0105,383.2306,380.67075000000006,52.18103896607575,52.456465565666214,68.50034047997308,47.34410297986718,0.5722229200444304,385.29559932115944,0.6548606461915369,0.7995974695974045,-0.14473682340586758,386.4143586111205,383.60664138887944,386.15886555984304,384.03331263118565,607]
["2020-08-08T10:03:00.000000000","384.76000000",385.13,384.51,385.04,"902.75433000",385.072,383.32059999999996,380.69285,54.73892078310096,39.70284237726103,54.762325107550794,44.78497478223679,0.5756355686126856,385.30754992485004,0.5895581571106732,0.7575896071000583,-0.16803144998938513,386.36336516912047,383.78063483087954,386.14738019576134,384.02182726710396,607]
["2020-08-08T10:04:00.000000000","385.05000000",385.16,384.75,384.75,"302.06795000",385.1125,383.4082,380.7126,51.65691496295786,31.881419234360397,41.34690905909587,42.45887465374828,0.5638044565689242,385.31950052854063,0.5085427237041813,0.7077802304208829,-0.1992375067167016,386.30644932891545,383.9185506710846,386.13437403464536,384.008821105988,607]
["2020-08-08T10:05:00.000000000","384.73000000",384.99,384.72,384.93,"202.72900000",385.129,383.48699999999997,380.73285000000004,53.41033514375728,29.54357377468774,33.70927846210305,40.230897830082306,0.5428184239568569,385.3314511322312,0.4536327092267243,0.6569507261820512,-0.20331801695532692,386.30311924437757,383.95488075562247,386.1215431209535,383.9959901922961,607]
["2020-08-08T10:06:00.000000000","384.93000000",384.93,384.24,384.37,"439.64995000",385.1335,383.5507999999999,380.75025,47.623119275225164,18.144764250877824,26.523252419975318,37.56639700109374,0.553331393674224,385.3434017359219,0.3607700744170188,0.5977145958290447,-0.23694452141202593,386.29519316087243,383.9718068391276,386.1105785459033,383.9850256172459,607]
["2020-08-08T10:07:00.000000000","384.38000000",385.1,384.37,385.06,"673.83151000",385.1895,383.63160000000005,380.7742,54.20709633009837,21.243503746676296,22.977280590747284,35.01508922228986,0.5659505798403521,385.35535233961247,0.33894584401724615,0.545960845466685,-0.20701500144943885,386.2157450974392,384.1632549025608,386.1031203293291,383.9775674006717,607]
["2020-08-08T10:08:00.000000000","385.06000000",385.1,384.87,384.88,"475.20188000",385.2045,383.70480000000003,380.79785000000004,52.35808106379703,23.660714285713834,21.01632742775598,32.64601771340054,0.5419541098517568,385.36730294330306,0.3036254829459608,0.4974937729625402,-0.1938682900165794,386.2030684753776,384.2059315246224,386.10071561362,383.97516268496264,607]
["2020-08-08T10:09:00.000000000","384.88000000",384.97,384.68,384.73,"366.28372000",385.20050000000003,383.7774,380.82175,50.80291621135299,29.01785714285687,24.64069172508233,30.59487951362281,0.52395738771949,385.37925354699365,0.26052690395340505,0.4501003991607132,-0.18957349520730815,386.2059745148526,384.1950254851475,386.1047816050031,383.9792286763457,607]
["2020-08-08T10:10:00.000000000","384.77000000",384.95,384.73,384.94,"190.64471000",385.2425,383.8538,380.84705,52.91163673730534,27.232142857142524,26.636904761904404,28.690251185257782,0.5022461457395243,385.39120415068425,0.24054338019618626,0.40818899536780784,-0.16764561517162158,386.1229970187446,384.3620029812554,386.11657319300554,383.99102026434815,607]
["2020-08-08T10:11:00.000000000","384.94000000",385.05,384.87,385.0,"354.26553000",385.2345,383.93019999999996,380.87215000000003,53.52457909682121,29.017857142856872,28.422619047618753,26.673193468739175,0.47922856390098734,385.4031547543749,0.22693186294827683,0.37193756888390167,-0.14500570593562484,386.12073868117915,384.3482613188209,386.13715489095915,384.01160196230177,607]
["2020-08-08T10:12:00.000000000","384.99000000",385.06,384.68,384.68,"169.27449000",385.1815,383.99979999999994,380.8963,49.801263789275744,28.27380952380909,28.174603174602822,25.255979760303447,0.4721408093366308,385.4151053580655,0.18815438518487326,0.335180932144096,-0.14702654695922274,386.067260125552,384.29573987444803,386.16737668629156,384.0418237576342,607]
["2020-08-08T10:13:00.000000000","384.67000000",384.67,384.38,384.59,"483.61833000",385.1415,384.0668,380.92005000000006,48.77362890347523,23.065476190475437,26.785714285713794,24.59402841976051,0.45984503724115794,385.4270559617561,0.1484494737156865,0.2978346404584141,-0.14938516674272762,386.05771558599366,384.22528441400635,386.2078535452444,384.082300616587,607]
["2020-08-08T10:14:00.000000000","384.59000000",384.66,384.51,384.56,"286.32372000",385.0715,384.1328,380.9439,48.41500282648825,17.993769145084304,23.11101828645627,23.979359317827782,0.4377132488667919,385.4390065654467,0.11325674280715248,0.2609190609281618,-0.14766231812100933,385.9395385936221,384.2034614063779,386.25894862536296,384.1333956967056,607]
["2020-08-08T10:15:00.000000000","384.55000000",384.55,384.31,384.37,"89.08960000",385.0185,384.18019999999996,380.96665,46.10292572569055,15.86791880494807,18.975721380169265,23.832377300151595,0.42430515966202104,385.45095716913727,0.06923672009753545,0.22258259276203657,-0.15334587266450111,385.9212574425156,384.11574255748445,386.3207606317958,384.1952077031384,607]
["2020-08-08T10:16:00.000000000","384.37000000",384.39,384.16,384.33,"319.57714000",384.9525,384.22960000000006,380.9888,45.60910988051347,16.32625213828057,16.729313362770977,23.996841097630977,0.4104262196861596,385.4629077728279,0.030768192674372585,0.1842197127445038,-0.15345152007013121,385.85394051385373,384.05105948614624,386.3931161235015,384.2675631948441,607]
["2020-08-08T10:17:00.000000000","384.34000000",385.0,384.31,385.0,"381.04347000",384.9275,384.2934,381.01295,54.41643989407736,38.088435374147245,23.42753543912529,22.427352221671164,0.43039577542286234,385.4748583765185,0.05372569178530284,0.1581209085526636,-0.10439521676736077,385.7938688590992,384.06113114090084,386.4755678514941,384.3500149228367,607]
["2020-08-08T10:18:00.000000000","384.99000000",385.32,384.99,385.24,"293.18391000",384.909,384.36220000000003,381.03785000000005,57.09642690176981,64.70114942528558,39.7052789792378,21.391093501645944,0.4232246486069425,385.4868089802091,0.09024537693727552,0.144545802229586,-0.05430042529231047,385.73094647028665,384.08705352971333,386.5674003276423,384.4418473989849,607]
["2020-08-08T10:19:00.000000000","385.29000000",385.64,385.22,385.61,"385.75721000",384.8965,384.4408,381.0643,60.9118662095695,91.69214041627852,64.82724173857044,21.053627047670044,0.4229943165635865,385.4987595838997,0.1473448980457306,0.1451056213928149,0.0022392766529156782,385.6661564168619,384.1268435831381,386.6676437367059,384.5420908080485,607]
["2020-08-08T10:20:00.000000000","385.61000000",385.94,385.6,385.94,"234.48571000",384.8995,384.52,381.09184999999997,63.987934791943935,97.02547374961269,84.47292119705892,21.261170490975527,0.4170661510947571,385.5107101875903,0.21672663226979694,0.15942982356821134,0.0572968087015856,385.6847763844766,384.1142236155234,386.7750970006974,384.64954407204,607]
["2020-08-08T10:21:00.000000000","385.93000000",386.09,385.14,385.16,"1037.02092000",384.897,384.5732,381.11550000000005,53.30922481936243,83.26214815852228,90.6599207748045,20.335942742826006,0.4551328545879879,385.5226607912809,0.2063934994565102,0.1688225587458711,0.0375709407106391,385.67861627415033,384.11538372584965,386.8883602958861,384.76280736722873,607]
["2020-08-08T10:22:00.000000000","385.15000000",385.64,385.08,385.6,"431.68503000",384.93899999999996,384.64340000000004,381.1414,57.60712500836638,75.47495682210815,85.25419291008104,19.341985351679195,0.46262336497456036,385.53461139497153,0.2310453925576894,0.18126712550823476,0.04977826704945465,385.7750358844074,384.10296411559256,387.0058766485767,384.8803237199193,607]
["2020-08-08T10:23:00.000000000","385.60000000",385.79,385.59,385.74,"258.39325000",384.974,384.716,381.16835,58.903382739282115,69.43005181347301,76.05571893136782,18.718580844177207,0.4438645531906664,385.5465619986621,0.25889464906083504,0.19679263021875482,0.06210201884208022,385.87972401978584,384.06827598021414,387.1259814602918,385.00042853163444,607]
["2020-08-08T10:24:00.000000000","385.75000000",386.13,385.67,386.13,"400.87488000",385.043,384.79540000000003,381.19785,62.356488447172964,85.49222797927565,76.79907887161893,18.76928595837832,0.4450170851056174,385.5585126023527,0.3088746118588688,0.21920902654677762,0.08966558531209115,386.0718459554361,384.0141540445639,387.24695801973434,385.12140509107695,607]
["2020-08-08T10:25:00.000000000","386.13000000",386.41,386.1,386.4,"336.98764000",385.11650000000003,384.87100000000004,381.22939999999994,64.57565292667843,93.80694684321601,82.90974221198823,19.279196022880573,0.4353730075980734,385.5704632060433,0.366051225311935,0.2485774662998091,0.11747375901212592,386.3008356787742,383.93216432122586,387.36709634395265,385.24154341529527,607]
["2020-08-08T10:26:00.000000000","386.41000000",386.87,386.39,386.8,"607.68477000",385.23799999999994,384.9328,381.26385000000005,67.62104428567464,98.99084324176515,92.76333935475226,20.411886885762392,0.43856064991249805,385.5824138097339,0.43858502530724763,0.28657897810129684,0.1520060472059508,386.5792620922168,383.89673790778306,387.48475215298464,385.35919922432726,607]
["2020-08-08T10:27:00.000000000","386.81000000",386.87,386.32,386.33,"383.05254000",385.3015,384.9732,381.2962,60.98668710628554,92.34877682110063,95.04885563536061,21.270576335080165,0.4465206034901776,385.59436441342456,0.45292250364764186,0.3198476832105659,0.13307482043707597,386.7210108312437,383.88198916875626,387.5984025097978,385.4728495811404,607]
["2020-08-08T10:28:00.000000000","386.33000000",387.42,386.3,387.4,"1005.51501000",385.4275,385.048,381.33359999999993,68.55135009824171,92.29242599174398,94.54401535153659,22.76658702214468,0.49462627466945097,385.60631501711515,0.544350186066481,0.3647481837817489,0.1796020022847321,387.099838183508,383.75516181649203,387.7066947159004,385.58114178724304,607]
["2020-08-08T10:29:00.000000000","387.40000000",387.87,387.26,387.39,"1891.16720000",385.56049999999993,385.1154,381.37105,68.41782990425149,88.84076613821794,91.16065631702084,24.622664224336585,0.5028672550502055,385.61826562080574,0.6089804194594421,0.4135946309172876,0.19538578854215455,387.4041211649954,383.7168788350045,387.8084854715506,385.68293254289324,607]
["2020-08-08T10:30:00.000000000","387.36000000",388.59,387.34,388.5,"1618.44106000",385.7385,385.2212,381.41395000000006,74.38237658003206,94.7818979794434,91.97169670313512,26.94330158023306,0.5562338796894766,385.63021622449634,0.7412237029500943,0.479120445323849,0.2621032576262453,387.9573580396276,383.5196419603724,387.90286807076143,385.77731514210404,607]
["2020-08-08T10:31:00.000000000","388.49000000",388.62,387.54,387.7,"1064.00663000",385.87350000000004,385.3018,381.45265,64.8730171746196,86.53827941792213,90.05364784519448,29.12043990544485,0.5936457454259414,385.64216682818693,0.7725684555088606,0.5378100473608514,0.2347584081480092,388.2210201809613,383.52597981903875,387.9891864383829,385.8636335097255,607]
["2020-08-08T10:32:00.000000000","387.71000000",387.8,387.5,387.53,"889.12749000",386.01599999999996,385.3782,381.49060000000003,63.02899882663123,80.58729439754147,87.30249059830233,31.025954316799968,0.5726710493240893,385.6541174318776,0.7747608575933214,0.5852002094073454,0.18956064818597596,388.4021131574217,383.62988684257823,388.06703601711257,385.9414830884552,607]
["2020-08-08T10:33:00.000000000","387.50000000",387.5,386.88,387.07,"746.09007000",386.14,385.44339999999994,381.52644999999995,58.20758595657554,66.69312539882607,77.93956640476323,31.159189749717374,0.5781945458009385,385.6660680355682,0.7309542112765826,0.6143510097811928,0.11660320149538972,388.47399228790965,383.8060077120903,388.1362527316303,386.0106998029729,607]
["2020-08-08T10:34:00.000000000","387.08000000",387.11,387.05,387.11,"516.32098000",386.26750000000004,385.5068,381.56229999999994,58.50483349631112,60.922787193973555,69.40106899678037,31.28290836599782,0.5411806496723003,385.67801863925877,0.6914936854013831,0.6297795449052309,0.0617141404961522,388.51947579916447,384.0155242008356,388.1968923380244,386.071339409367,607]
["2020-08-08T10:35:00.000000000","387.10000000",387.1,386.48,386.57,"1278.57622000",386.3775,385.54619999999994,381.594,53.02211085939022,51.88323917137493,59.83305058805818,30.11140292704946,0.5475248889814214,385.68996924294936,0.6096201259788927,0.6257476611199633,-0.01612753514107057,388.4562484215323,384.2987515784677,388.2492032636362,386.12365033497883,607]
["2020-08-08T10:36:00.000000000","386.57000000",387.62,386.57,387.52,"308.96138000",386.537,385.611,381.62935000000004,60.105375098670976,54.37713262851714,55.72771966462187,29.737951363378013,0.5834159683398922,385.70191984663995,0.6143104127449419,0.623460211444959,-0.009149798700017087,388.44541400121244,384.6285859987875,388.2935964450947,386.1680435164373,607]
["2020-08-08T10:37:00.000000000","387.56000000",387.95,387.55,387.86,"683.53214000",386.68,385.68940000000003,381.66594999999995,62.29647364526835,60.00801775092759,55.42279651693988,29.790008503412345,0.5724576848870433,385.71387045033055,0.6381069575019183,0.6263895606563509,0.011717396845567385,388.5341413106946,384.8258586893054,388.3306156242833,386.20506269562594,607]
["2020-08-08T10:38:00.000000000","387.87000000",387.87,387.05,387.1,"452.20660000",386.773,385.73979999999995,381.69849999999997,55.02197513034898,59.20539915169892,57.863516510381224,28.830309392267306,0.5901392788236826,385.7258210540212,0.588852319263026,0.618882112377686,-0.03002979311466003,388.5119088532827,385.03409114671734,388.36091107144694,386.23535814278955,607]
["2020-08-08T10:39:00.000000000","387.10000000",387.88,387.1,387.8,"276.80479000",386.8825,385.79960000000005,381.7336,59.690851278276554,59.525000077308924,59.579472326645146,27.95304774955189,0.6037007589077032,385.7377716577118,0.5993923910785952,0.6149841681178678,-0.015591777039272614,388.590210455559,385.174789544441,388.38521884356527,386.2596659149079,607]
["2020-08-08T10:40:00.000000000","387.78000000",387.95,387.37,387.49,"404.29364000",386.96,385.8674,381.76730000000003,56.87517293421259,51.87693851486975,56.86911258129253,27.24109629298204,0.602007847557152,385.7497222614024,0.5760902548534546,0.6072053854649851,-0.031115130611530595,388.6298502926987,385.2901497073013,388.40434657960276,386.2787936509454,607]
["2020-08-08T10:41:00.000000000","387.48000000",387.49,387.1,387.15,"490.12626000",387.0595,385.9072,381.79955,53.87357203663086,50.86206896551689,54.08800251923185,26.017405034668325,0.5868644298744973,385.761672865093,0.5241459571859082,0.5905934998091698,-0.06644754262326158,388.5114018561964,385.6075981438036,388.4191656407822,386.2936127121248,607]
["2020-08-08T10:42:00.000000000","387.16000000",387.35,387.1,387.26,"248.21262000",387.14250000000004,385.93760000000003,381.83254999999997,54.70641922501116,41.45987753786582,48.06629500608415,24.88112029480559,0.5628026848834617,385.77362346878357,0.48625061334735165,0.5697249225168062,-0.08347430916945453,388.43187000121264,385.85312999878744,388.43060829147197,386.3050553628146,607]
["2020-08-08T10:43:00.000000000","387.26000000",387.73,387.16,387.73,"240.09001000",387.242,385.98439999999994,381.86785000000003,58.1808270584177,43.83258137286432,45.38484262541567,24.456885224125894,0.5633167788203569,385.7855740724742,0.4885120891051997,0.5534823558344849,-0.06497026672928519,388.38151919686663,386.1024808031334,388.43966773685196,386.3141148081946,607]
["2020-08-08T10:44:00.000000000","387.72000000",388.14,387.7,388.1,"824.97874000",387.3405,386.0272,381.90534999999994,60.734381556629145,56.85358255451717,47.382013821749105,24.6562433203836,0.5545084374760455,385.7975246761648,0.5142324807775367,0.5456323808230953,-0.03139990004555859,388.4173560721044,386.26364392789566,388.4473983029264,386.321845374269,607]
["2020-08-08T10:45:00.000000000","388.11000000",388.45,387.55,387.73,"831.05818000",387.407,386.0732,381.94094999999993,56.986981745702295,65.85464206081951,55.513601996066996,25.241559553458696,0.5791864062277549,385.8094752798554,0.49900791606751227,0.5363074878719787,-0.037299571804466414,388.40467930720666,386.4093206927933,388.4549129271854,386.329359998528,607]
["2020-08-08T10:46:00.000000000","387.62000000",387.62,387.26,387.3,"543.06004000",387.432,386.1062,381.97434999999996,52.901748492576466,60.25902557047365,60.98908339527011,25.101844405490283,0.5713873772114886,385.821425883546,0.4470911441030694,0.5184642191181968,-0.07137307501512746,388.39192916406813,386.4720708359319,388.46337543149633,386.33782250283895,607]
["2020-08-08T10:47:00.000000000","387.30000000",387.48,387.23,387.31,"170.31621000",387.48100000000005,386.14240000000007,382.00755,52.98615641067227,49.06937394247077,58.394347191254646,24.902036145737544,0.5484311359820966,385.8333764872366,0.4021182755371342,0.4951950304019843,-0.09307675486485012,388.300729223603,386.6612707763971,388.4739857244031,386.34843279574574,607]
["2020-08-08T10:48:00.000000000","387.31000000",387.31,386.8,386.83,"324.27168000",387.4525,386.1668,382.0382,48.49364533281785,33.84094754653087,47.72311568649176,23.760851107648133,0.5456860548405176,385.8453270909272,0.324009979361108,0.46095802019380905,-0.13694804083270107,388.3197687011697,386.58523129883025,388.4879570332245,386.36240410456713,607]
["2020-08-08T10:49:00.000000000","386.82000000",387.19,386.55,387.19,"629.65517000",387.4425,386.19340000000005,382.0714,51.79480499965384,31.19422922789144,38.03485023896436,22.202444027481018,0.552422765209051,385.85727769461784,0.28783954811933654,0.42633432577891456,-0.13849477765957802,388.31700271584975,386.56799728415024,388.5064853698571,386.3809324411997,607]
["2020-08-08T10:50:00.000000000","387.20000000",387.57,387.18,387.42,"183.86115000",387.3885,386.2242,382.10339999999997,53.83076128294592,32.41339389081811,32.48285688841347,21.420490738337655,0.5408211391226893,385.8692282983084,0.27456824674055724,0.3959811099712431,-0.12141286323068584,388.11618880713417,386.6608111928659,388.5307125446779,386.4051596160205,607]
["2020-08-08T10:51:00.000000000","387.41000000",387.45,387.21,387.25,"249.00804000",387.366,386.265,382.13379999999995,52.07990477553057,38.77192982456153,34.12651764775703,20.694391255561673,0.5193339148996406,385.881178901999,0.2474802670649865,0.3662809413899918,-0.1188006743250053,388.0814970300624,386.6505029699376,388.56168501853716,386.4361320898798,607]
["2020-08-08T10:52:00.000000000","387.24000000",387.31,387.2,387.29,"156.27843000",387.354,386.3156000000001,382.164,52.47161852097092,40.52631578947423,37.237213168284626,19.99719013236045,0.49009577812109584,385.8931295056896,0.22662808621294062,0.3383503703545816,-0.11172228414164098,388.0661348187163,386.64186518128366,388.60031159946703,386.47475867080965,607]
["2020-08-08T10:53:00.000000000","387.28000000",387.3,387.12,387.21,"254.65765000",387.361,386.35900000000004,382.19384999999994,51.56377597723803,36.84210526315776,38.713450292397845,19.157293695578996,0.4679460796838752,385.9050801093802,0.20132648484792526,0.31094559325325033,-0.10961910840532507,388.0645310938602,386.6574689061398,388.64732335672835,386.52177042807097,607]
["2020-08-08T10:54:00.000000000","387.20000000",387.21,386.77,387.04,"672.40739000",387.35749999999996,386.4048,382.22285000000005,49.59991552248081,33.15789473684229,36.842105263158096,17.99447417678835,0.4659499311350268,385.91703071307086,0.165647720418292,0.2818860186862587,-0.11623829826796667,388.06666500197633,386.6483349980236,388.7032390916667,386.57768616300933,607]
["2020-08-08T10:55:00.000000000","387.04000000",387.04,386.7,386.83,"275.64997000",387.3705,386.4428,382.24975000000006,47.20804857545766,25.087719298245062,31.695906432748373,17.06484996899797,0.45695350748252717,385.92898131676145,0.11905441244164194,0.24931969743733534,-0.1302652849956934,388.02917974010757,386.7118202598924,388.7683392741989,386.64278634554154,607]
["2020-08-08T10:56:00.000000000","386.82000000",386.95,386.79,386.91,"113.85667000",387.34000000000003,386.4936,382.2768,48.23221616816604,19.824561403508955,26.023391812865437,16.201627490335472,0.43574254266234436,385.94093192045204,0.08757470491070762,0.2169706989320098,-0.12939599402130217,388.0241637231161,386.655836276884,388.8426505786541,386.71709764999673,607]
["2020-08-08T10:57:00.000000000","386.90000000",387.4,386.89,387.39,"121.35434000",387.3165,386.54019999999997,382.30715,53.99867963409887,25.964912280701412,23.62573099415181,15.730494331403602,0.44104664675789057,385.95288252414264,0.10020371234480763,0.1936173016145694,-0.09341358926976176,387.958598902061,386.67440109793904,388.9259421326571,386.8003892039997,607]
["2020-08-08T10:58:00.000000000","387.40000000",387.54,387.4,387.44,"116.16555000",387.3335,386.5914,382.33869999999996,54.56640787315103,36.66666666666669,27.48538011695902,15.580203265951333,0.4202576005609008,385.96483312783323,0.11294491517952565,0.17748282432756063,-0.06453790914803498,387.9697475933377,386.69725240666236,389.01773346248825,386.89218053383087,607]
["2020-08-08T10:59:00.000000000","387.42000000",387.48,387.13,387.25,"386.72029000",387.306,386.6418,382.37174999999996,51.94300177788079,52.157730775536464,38.26310324096819,14.754283645142765,0.41523920052083807,385.9767837315239,0.10648352235568836,0.1632829639331862,-0.05679944157749783,387.9057132648423,386.7062867351577,389.11731302997777,386.9917601013204,607]
["2020-08-08T11:00:00.000000000","387.27000000",387.65,387.26,387.65,"346.85132000",387.314,386.69599999999997,382.4068500000001,56.666414126245606,70.7542220036069,53.192873148603354,14.3591691963335,0.41415068619791945,385.9887343352145,0.13211652202528512,0.15704967555160598,-0.02493315352632086,387.9274297025967,386.7005702974033,389.22376535765744,387.09821242900006,607]
["2020-08-08T11:01:00.000000000","387.63000000",389.0,387.62,388.95,"1262.79453000",387.404,386.775,382.44625,67.75791624975707,87.79324814037732,70.23506697317356,16.04672763707429,0.4831399228980678,386.00068493890507,0.25439745883733167,0.17651923220875113,0.07787822662858054,388.33878125785037,386.4692187421496,389.33600415143525,387.21045122277786,607]
["2020-08-08T11:02:00.000000000","388.95000000",389.22,388.57,388.78,"2099.75899000",387.47999999999996,386.857,382.4842,65.40049588014091,93.82659430813446,84.12468815070622,17.84708500440979,0.4950584998339225,386.01263554259566,0.3337412417089922,0.20796363410879937,0.12577760760019285,388.58690559671027,386.37309440328966,389.45280862695677,387.3272556982994,607]
["2020-08-08T11:03:00.000000000","388.78000000",389.08,388.77,389.03,"465.36415000",387.54499999999996,386.9458,382.52410000000003,67.20737438548296,91.31336679490626,90.97773641447266,19.518845416935616,0.48184003556007104,386.02458614628625,0.4120448751074832,0.24877988230853615,0.16326499279894707,388.83973549423376,386.25026450576615,389.57286043913285,387.44730751047547,607]
["2020-08-08T11:04:00.000000000","389.02000000",389.14,389.02,389.06,"289.85295000",387.59299999999996,387.0358,382.56625,67.42720090661965,89.87723678734754,91.67239929679609,21.139965595391477,0.455994318734352,386.03653674997685,0.4710913699341859,0.29324217983366613,0.17784919010051975,389.0298590745195,386.15614092548043,389.6947791509447,387.56922622228734,607]
["2020-08-08T11:05:00.000000000","389.06000000",389.08,388.52,388.56,"1349.90150000",387.6345,387.1196,382.60409999999996,60.185669401947344,86.6402116402105,89.27693840748809,21.34282452020991,0.4634232959676127,386.0484873536675,0.47209826622361106,0.3290133971116551,0.14308486911195595,389.1314766197337,386.1375233802663,389.81715494687734,387.69160201821995,607]
["2020-08-08T11:06:00.000000000","388.55000000",388.56,388.41,388.47,"414.66390000",387.693,387.20239999999995,382.6427,58.95823869847354,79.23280423280391,85.25008422012066,21.270106571308265,0.44103591768421013,386.0604379573581,0.4603276206814826,0.3552762418256206,0.10505137885586197,389.22417079387947,386.1618292061205,389.9385781484369,387.8130252197795,607]
["2020-08-08T11:07:00.000000000","388.47000000",388.82,388.47,388.78,"625.37638000",387.7665,387.27799999999996,382.68330000000003,61.844680774426834,75.52910052909988,80.4673721340381,21.59986140163266,0.4345333521353355,386.0723885610487,0.4705890508615198,0.3783388036328005,0.09225024722871933,389.3570505336298,386.17594946637024,390.05766586208136,387.932112933424,607]
["2020-08-08T11:08:00.000000000","388.78000000",389.0,388.77,389.0,"66.82544000",387.875,387.3532,382.72540000000004,63.79093614332043,81.34920634920559,78.70370370370313,22.167951460414887,0.41992382698281283,386.0843391647393,0.49081565227476176,0.40083417336119276,0.089981478913569,389.4910631175887,386.2589368824113,390.17308663879606,388.0475337101387,607]
["2020-08-08T11:09:00.000000000","389.00000000",389.7,388.99,389.57,"693.99331000",387.994,387.4324,382.77240000000006,68.3023135070571,89.78072328587704,82.21967672139418,23.5590765904813,0.44064355362689617,386.09628976842987,0.546539449367458,0.42997522856244585,0.11656422080501216,389.7363478412851,386.25165215871493,390.2835842494206,388.1580313207632,607]
["2020-08-08T11:10:00.000000000","389.58000000",389.79,389.35,389.61,"1120.52587000",388.1035,387.5058,382.81870000000004,68.59799156987314,93.53186358874206,88.2205977412749,24.947590886751637,0.44059758551068917,386.1082403721205,0.5871602083504399,0.46141222452004466,0.12574798383039526,389.95935856142955,386.24764143857044,390.3880015442599,388.2624486156025,607]
["2020-08-08T11:11:00.000000000","389.60000000",390.0,389.57,389.98,"940.40782000",388.24,387.60220000000004,382.86809999999997,71.2678378855207,96.2096284616294,93.17407177874951,26.461322056133103,0.43984061511706896,386.1201909758111,0.64180997441008,0.4974917744980518,0.1443181999120282,390.2219788091784,386.25802119082164,390.4853049037328,388.3597519750754,607]
["2020-08-08T11:12:00.000000000","389.98000000",389.98,389.16,389.47,"803.70977000",388.349,387.6796,382.9151,63.28131945470611,91.54311346069177,93.7615351703544,26.78293102780348,0.46699485689442066,386.1321415795017,0.6366289082241678,0.525319201243275,0.11130970698089282,390.34969887790055,386.34830112209943,390.57460909707714,388.44905616841976,607]
["2020-08-08T11:13:00.000000000","389.46000000",389.58,389.2,389.52,"495.22831000",388.4645,387.75520000000006,382.9619,63.71068500552351,87.77266291953885,91.84180161395334,27.08156793006883,0.4607809385448189,386.1440921831923,0.6293032420303462,0.5461160094006893,0.08318723262965688,390.4555346556585,386.4734653443415,390.6552015917987,388.5296486631413,607]
["2020-08-08T11:14:00.000000000","389.50000000",390.0,389.48,390.0,"546.18299000",388.6125,387.8326,383.01055,67.62459839394955,88.00495095670472,89.10690911231177,27.900434394226117,0.465010871505902,386.1560427868829,0.6546828113425818,0.5678293697890677,0.08685344155351404,390.5980263785792,386.6269736214208,390.72656465875406,388.6010117300967,607]
["2020-08-08T11:15:00.000000000","389.99000000",391.0,389.97,390.83,"2496.70859000",388.8125,387.92119999999994,383.06375,73.03941020425142,91.97268175370327,89.25009854331562,29.62531763829384,0.5053672378269071,386.16799339057354,0.7333171427256957,0.6009269243763933,0.13239021834930242,390.84481764250444,386.78018235749556,390.78839314527795,388.66284021662057,607]
["2020-08-08T11:16:00.000000000","390.82000000",391.57,390.7,391.36,"1241.69055000",389.03499999999997,388.01239999999996,383.11965000000004,75.82040218503423,95.59690793868009,91.8581802163627,31.634059305033983,0.5314124351249855,386.17994399426414,0.8288475488780591,0.6465110492767265,0.18233649960133258,391.15781416992536,386.9121858300746,390.8406056511368,388.7150527224794,607]
["2020-08-08T11:17:00.000000000","391.34000000",391.45,390.01,390.72,"1921.27751000",389.2015,388.10020000000003,383.17299999999994,66.85275624892215,86.63066321294195,91.40008430177511,31.987750745943895,0.5963115469017721,386.19189459795473,0.8431936215172868,0.6858475637248387,0.15734605779244815,391.3043768390081,387.0986231609919,390.8833470904895,388.7577941618321,607]
["2020-08-08T11:18:00.000000000","390.77000000",390.84,390.39,390.43,"644.08869000",389.351,388.1608,383.22495000000004,63.2048356025315,76.79324894514819,86.34027336559006,32.3161785125031,0.5858607221230733,386.2038452016453,0.8216904747642957,0.7130161459327301,0.10867432883156558,391.35448596202656,387.34751403797344,390.91698124293157,388.7914283142742,607]
["2020-08-08T11:19:00.000000000","390.42000000",390.5,389.81,389.87,"964.36833000",389.482,388.2104,383.27445,56.76357970130023,61.07594936708887,74.83328717505967,31.49280613519554,0.593299241971425,386.2157958053359,0.7508069213280919,0.7205743010118025,0.03023262031628937,391.2473169687164,387.71668303128365,390.9420728117663,388.8165198831089,607]
["2020-08-08T11:20:00.000000000","389.87000000",389.91,389.2,389.25,"726.92002000",389.562,388.22540000000004,383.3179,50.613572987214155,45.095957533687006,60.98838528197469,29.728962576712632,0.6016350104020401,386.2277464090265,0.637256480073745,0.703910736824191,-0.066654256750446,391.12093040256406,388.00306959743597,390.95935959411696,388.8338066654596,607]
["2020-08-08T11:21:00.000000000","389.21000000",389.98,389.2,389.81,"546.40034000",389.605,388.2676,383.36519999999996,55.322046256642764,36.16889303700243,47.44693331259276,28.185050486680655,0.6143753668018965,386.23969701271716,0.5857026417112934,0.6802691178016116,-0.09456647609031821,391.1413137700479,388.06868622995216,390.96971647478796,388.8441635461306,607]
["2020-08-08T11:22:00.000000000","389.80000000",389.97,389.32,389.97,"397.75078000",389.6645,388.3164,383.41399999999993,56.59533115501638,33.4295478631566,38.23146614461535,26.75141783165096,0.6169199834589064,386.25164761640775,0.5514003165930035,0.6544953575598901,-0.1030950409668866,391.16003301536233,388.1689669846376,390.9741139296228,388.8485610009654,607]
["2020-08-08T11:23:00.000000000","389.97000000",390.27,389.97,390.27,"213.03358000",389.72650000000004,388.3804,383.46495000000004,58.95719729160755,40.39514818439854,36.664529694852526,25.85036015912077,0.594282841783267,386.26359822009834,0.5421731351858625,0.6320309130850846,-0.08985777789922211,391.214468749685,388.2385312503151,390.9735744277312,388.8480214990738,607]
["2020-08-08T11:24:00.000000000","390.25000000",390.51,390.15,390.48,"459.29514000",389.7975,388.4478,383.51665,60.5744551125018,46.271457214234495,40.03205108726321,25.341472844801768,0.5775483530844632,386.27554882378894,0.5455173875285482,0.6147282079737775,-0.0692108204452293,391.28699488083697,388.30800511916306,390.96913045333173,388.84357752467434,607]
["2020-08-08T11:25:00.000000000","390.48000000",390.55,389.87,389.87,"1154.63321000",389.86299999999994,388.51380000000006,383.5657,53.927159141955954,43.430152143844715,43.36558584749258,24.335276754048152,0.5848663278641448,386.28749942747953,0.4932598372269581,0.5904345338244137,-0.09717469659745559,391.24002723286054,388.48597276713934,390.9617877705569,388.8362348418995,607]
["2020-08-08T11:26:00.000000000","389.86000000",389.87,389.0,389.59,"1025.87401000",389.919,388.5552,383.6134,51.15234482742469,35.72985452960238,41.81048796256053,23.17540299086942,0.605233018730992,386.2994500311702,0.4243599349994156,0.5572196140594141,-0.13285967905999851,391.14801423915264,388.6899857608473,390.95249702283417,388.8269440941768,607]
["2020-08-08T11:27:00.000000000","389.59000000",389.65,389.36,389.6,"329.80165000",389.96,388.59,383.66104999999993,51.248825011465414,25.25469428612934,34.80490031985881,22.09837735363202,0.5827163745359185,386.3114006348608,0.36634024026278666,0.5190437393000886,-0.15270349903730196,391.0845621370294,388.83543786297054,390.942135837707,388.8165829090496,607]
["2020-08-08T11:28:00.000000000","389.58000000",389.69,389.55,389.69,"204.07318000",389.99449999999996,388.6418,383.70994999999994,52.164563227202905,24.38391699092092,28.456155268884213,21.02732619789233,0.5510937763547805,386.32335123855137,0.3238878840986672,0.4800125682598044,-0.15612468416113717,391.038597217715,388.9504027822849,390.93150239024845,388.80594946159107,607]
["2020-08-08T11:29:00.000000000","389.68000000",389.89,389.68,389.84,"229.07995000",390.008,388.6825999999999,383.75955,53.724721732998084,27.626459143968916,25.75502347367306,19.672068558075562,0.5267299351865804,386.33530184224196,0.29890227304008476,0.4437905092158605,-0.14488823617577573,391.0366612659376,388.97933873406237,390.9213199947011,388.7957670660437,607]
["2020-08-08T11:30:00.000000000","389.85000000",389.99,389.2,389.26,"901.91778000",389.9905,388.718,383.80660000000006,47.30068745027788,23.381772942639714,25.130716359176517,19.173586728108535,0.5455349398161118,386.34725244593255,0.22965255186267086,0.40096291774522264,-0.17131036588255177,391.0568671975639,388.9241328024361,390.912250903628,388.7866979749706,607]
["2020-08-08T11:31:00.000000000","389.23000000",389.66,389.23,389.57,"566.96561000",389.96999999999997,388.7664,383.85479999999995,50.69420445199958,24.758443556749018,25.25555854778588,18.710710743139156,0.5372824441149614,386.35920304962315,0.19750929393893557,0.36027219298396523,-0.16276289904502966,391.0520351195965,388.88796488040344,390.90491626882607,388.7793633401687,607]
["2020-08-08T11:32:00.000000000","389.57000000",389.57,389.32,389.4,"480.51993000",389.96650000000005,388.8092,383.90285000000006,48.836974242883414,22.46565246014193,23.535289653176886,18.28089732852473,0.5167622695353213,386.3711536533138,0.15651375802787015,0.31952050599274623,-0.16300674796487608,391.0554127605278,388.8775872394723,390.89991832538703,388.77436539672965,607]
["2020-08-08T11:33:00.000000000","389.39000000",390.0,389.36,390.0,"281.25571000",389.9905,388.8546,383.9539,55.09059753050289,40.433613838241506,29.219236618377483,17.009468140912013,0.5255649645685117,386.3831042570044,0.17047436370410196,0.2897112775350174,-0.11923691383091545,391.05997603995615,388.92102396004384,390.8978604400748,388.7723075114174,607]
["2020-08-08T11:34:00.000000000","389.99000000",390.62,389.99,390.61,"848.46891000",390.021,388.90479999999997,384.00865,60.39125612860134,63.235098898180844,42.04478839885476,16.79392573105826,0.5330246099564748,386.395054860695,0.22813040104347238,0.27739510223670844,-0.04926470119323606,391.12408476557357,388.91791523442646,390.8993608099592,388.7738078813018,607]
["2020-08-08T11:35:00.000000000","390.61000000",390.74,390.0,390.09,"829.84308000",389.98400000000004,388.952,384.06135,54.487264247870414,75.51417441418624,59.727629050202864,16.772842718961527,0.5478085663881559,386.4070054643856,0.22922125193855436,0.2677603321770776,-0.03853908023852326,391.0238923021354,388.9441076978647,390.9050563319557,388.7795034032983,607]
["2020-08-08T11:36:00.000000000","390.09000000",390.39,390.06,390.39,"118.19121000",389.9355,389.01379999999995,384.1153,57.09340764025045,80.63715056052143,73.12880795762952,16.753265636300274,0.5322508116461436,386.41895606807617,0.25139532313056634,0.2644873303677754,-0.013092007237209047,390.78770830789193,389.08329169210805,390.91559443371926,388.7900415050619,607]
["2020-08-08T11:37:00.000000000","390.39000000",390.4,390.23,390.24,"99.26218000",389.91150000000005,389.07239999999996,384.17330000000004,55.38568405143367,71.26436781609105,75.80523093026625,16.75184124268495,0.5063757536714161,386.4309066717668,0.25393745499746956,0.26237735529371425,-0.008439900296244696,390.69852668318174,389.12447331681835,390.9316123245789,388.8060593959215,607]
["2020-08-08T11:38:00.000000000","390.23000000",390.27,389.42,389.65,"861.10706000",389.8725,389.12880000000007,384.2296,49.15743128815788,62.83524904214477,71.57892247291909,16.00107298638346,0.5309203426948839,386.4428572754574,0.2059697525569959,0.2510958347463706,-0.045126082189374694,390.6296228434275,389.1153771565725,390.95370498470623,388.82815205604885,607]
["2020-08-08T11:39:00.000000000","389.65000000",389.65,388.81,388.95,"668.85544000",389.8265,389.16399999999993,384.28085,42.98176695977112,38.6248585551777,57.57482513780451,16.2257571100934,0.552997461073819,386.454807879148,0.11020052981808703,0.2229167737607139,-0.11271624394262686,390.6838044966869,388.96919550331313,390.9823850083349,388.85683207967753,607]
["2020-08-08T11:40:00.000000000","388.88000000",389.47,388.88,389.39,"550.20264000",389.8335,389.2034,384.33469999999994,47.45067068729756,24.887340440314222,42.115816012545565,16.43439236782406,0.5556404995685484,386.4667584828386,0.06901153160595186,0.1921357253297615,-0.12312419372380964,390.6739825994865,388.9930174005135,391.0180388890332,388.89248596037584,607]
["2020-08-08T11:41:00.000000000","389.40000000",389.4,389.22,389.24,"127.64982000",389.80499999999995,389.2432,384.38795,46.12348222277352,19.861830742659322,27.791343246050417,16.628125107145387,0.5288090353136485,386.4787090865292,0.0239886807946732,0.15850631642274385,-0.13451763562807065,390.6844884877242,388.9255115122757,391.0608852487514,388.935332320094,607]
["2020-08-08T11:42:00.000000000","389.24000000",389.29,389.2,389.28,"170.13767000",389.77049999999997,389.28299999999996,384.44155,46.5527899431506,25.561312607944004,23.43682793030585,16.84039015635803,0.49746553279124733,386.4906596902198,-0.00836812460784131,0.12513142821662684,-0.13349955282446815,390.6751651314377,388.8658348685622,391.11094070470523,388.98538777604784,607]
["2020-08-08T11:43:00.000000000","389.29000000",389.3,388.93,389.0,"1171.56125000",389.707,389.31879999999995,384.49535,43.91485914656015,18.825561312607473,21.416234887736934,17.47020951614485,0.48836085187758715,386.50261029391044,-0.05595971716417125,0.08891319914046723,-0.1448729163046385,390.64034023809063,388.77365976190936,391.1679984766053,389.0424455479479,607]
["2020-08-08T11:44:00.000000000","388.97000000",389.7,388.9,389.7,"484.06485000",389.668,389.37199999999996,384.55134999999996,51.338661887271975,26.770293609671,23.719055843407492,17.091843507547942,0.5106207910291889,386.51456089760103,-0.03676840401413983,0.06377687850954582,-0.10054528252368565,390.5314488983367,388.8045511016633,391.2316235141961,389.1060705855387,607]
["2020-08-08T11:45:00.000000000","389.69000000",389.81,389.6,389.64,"153.89900000",389.6565,389.4282,384.60625,50.71895432823132,32.987910189982095,26.194588370753525,16.493704055762226,0.48914787738424537,386.5265115012916,-0.026099786543113623,0.045801545499013926,-0.07190133204212755,390.5149934478718,388.7980065521282,391.3011660354782,389.17561310682083,607]
["2020-08-08T11:46:00.000000000","389.65000000",389.97,389.64,389.91,"162.94131000",389.6725,389.4882,384.6607,53.44246703198159,48.70466321243497,36.15428900402936,15.580848182785678,0.4777801718568022,386.5384621049822,0.004094711891980296,0.037460178777607205,-0.03336546688562691,390.5373439165762,388.8076560834238,391.3757931612719,389.2502402326145,607]
["2020-08-08T11:47:00.000000000","389.91000000",390.47,389.91,390.44,"371.18973000",389.7145,389.54920000000004,384.7197,58.31270312569337,61.48531951640745,47.72596430627484,15.196301193379664,0.48365301672417366,386.5504127086728,0.06998390910587204,0.04396492484326017,0.02601898426261187,390.64059880684465,388.7884011931553,391.45453611302366,389.3289831843663,607]
["2020-08-08T11:48:00.000000000","390.43000000",390.73,390.42,390.65,"374.68222000",389.7625,389.61339999999996,384.7799,60.093960958474206,78.92918825561276,63.039723661485056,15.287363929746064,0.4712492298153043,386.56236331236346,0.1375610988420135,0.06268415964301084,0.07487693919900267,390.77411010277643,388.75088989722354,391.5363485113855,389.4107955827281,607]
["2020-08-08T11:49:00.000000000","390.67000000",391.0,390.67,391.0,"1037.65297000",389.8205,389.68839999999994,384.84144999999995,62.93647857222338,93.26424870466252,77.89291882556091,15.804301905404747,0.4625885705427842,386.57431391605405,0.21685877058575898,0.09351908183156048,0.1233396887541985,390.96722533766354,388.6737746623364,391.6201699319184,389.494617003261,607]
["2020-08-08T11:50:00.000000000","390.99000000",392.23,390.99,391.6,"3481.79364000",389.9375,389.76740000000007,384.9064,67.2439635935373,92.30524497772886,88.16622731266806,17.735787192178382,0.5181179583611574,386.58626451974465,0.3243784989253413,0.13969096525031666,0.18468753367502466,391.2905391716577,388.5844608283423,391.70498821728387,389.5794352886265,607]
["2020-08-08T11:51:00.000000000","391.59000000",392.0,391.45,391.5,"815.46637000",390.034,389.81840000000005,384.96895000000006,65.86992882092052,86.74463937621829,90.77137768620322,19.52930924418247,0.5203952470496469,386.59821512343524,0.3969437732777692,0.19114152685580715,0.20580224642196204,391.53557783682385,388.53242216317614,391.78989418239263,389.66434125373524,607]
["2020-08-08T11:52:00.000000000","391.50000000",391.56,391.35,391.43,"368.96569000",390.1355,389.8714,385.03229999999996,64.87067558482751,78.94736842105252,85.99908425833321,20.94847955771516,0.4982241579746707,386.61016572712583,0.44368928710628097,0.24165107890590193,0.20203820820037904,391.72386362336874,388.5471363766312,391.87412323938446,389.7485703107271,607]
["2020-08-08T11:53:00.000000000","391.43000000",391.56,389.99,390.79,"2077.29934000",390.175,389.90659999999997,385.0922,56.44034430571711,70.75936108929032,78.81712296218704,19.66594287024876,0.5747795752621938,386.6221163308165,0.42420284595078783,0.2781614323148791,0.14604141363590872,391.78703597976016,388.56296402023986,391.9570799746944,389.831527046037,607]
["2020-08-08T11:54:00.000000000","390.79000000",390.81,390.62,390.81,"354.41719000",390.185,389.94159999999994,385.1527,56.63002368085077,63.66015662166495,71.12229537733593,18.475015946172814,0.5472953198863226,386.6340669345071,0.4056969123279828,0.30366852831749985,0.10202838401048292,391.81013384065477,388.55986615934523,392.03834362250944,389.91279069385206,607]
["2020-08-08T11:55:00.000000000","390.82000000",391.13,390.6,391.07,"1230.19194000",390.234,389.9918,385.21485,59.12205103289218,59.845815965219,64.75511122539143,17.830112308972993,0.5460599398944405,386.64601753819767,0.40731537558849595,0.3243978977716991,0.08291747781679687,391.90322017722093,388.56477982277903,392.1176544546508,389.9921015259934,607]
["2020-08-08T11:56:00.000000000","391.03000000",391.24,391.01,391.2,"171.03005000",390.27450000000005,390.0464,385.27885000000003,60.34885190003993,63.86386386386363,62.45661215024919,17.386735383866828,0.5234842299019817,386.65796814188826,0.41431200206795893,0.34238071863095104,0.07193128343700789,391.995400636307,388.5535993636931,392.19488310480045,390.06933017614307,607]
["2020-08-08T11:57:00.000000000","391.21000000",391.21,390.61,390.63,"334.75581000",390.294,390.08340000000004,385.34214999999995,52.85829187426294,62.062062062061784,61.9239139637148,16.28913352890339,0.5289496420518378,386.66991874557885,0.3696020997135179,0.34782499484746443,0.021777104866053443,392.02171988471565,388.5662801152843,392.26998655547203,390.14443362681465,607]
["2020-08-08T11:58:00.000000000","390.65000000",391.49,390.41,391.37,"681.72692000",390.38,390.1308,385.4073,59.82930867697016,62.7738004163856,62.89990878077034,15.696152410015715,0.5683103819052768,386.68186934926945,0.3893923232282077,0.3561384605236131,0.03325386270459463,392.14182859553426,388.6181714044657,392.3429557823751,390.2174028537177,607]
["2020-08-08T11:59:00.000000000","391.38000000",391.67,391.35,391.61,"441.20294000",390.51300000000003,390.1716,385.47360000000003,61.80215770242159,65.10470274728814,63.31352174191184,15.41142163541015,0.5505739260548994,386.6938199529601,0.41960526389379993,0.36883182119765046,0.05077344269614947,392.22381384143426,388.8021861585658,392.41376077798003,390.28820784932265,607]
["2020-08-08T12:00:00.000000000","391.62000000",392.13,391.1,391.16,"1707.71642000",390.6015,390.2026,385.53504999999996,56.22631956717902,65.74715554491344,64.54188623619574,15.778852881118484,0.5848186456224047,386.7057705566507,0.4025971089862992,0.3755848787553802,0.027012230230918977,392.25287851507255,388.9501214849274,392.4822988304771,390.3567459018197,607]
["2020-08-08T12:01:00.000000000","391.16000000",392.0,391.12,391.99,"899.58709000",390.739,390.2428,385.6012,62.87873742895161,73.07560023077265,67.97581950765807,16.12003903784765,0.6059030280779469,386.7177211603413,0.45089445646345894,0.390646794296996,0.060247662166462934,392.3718735407385,389.1061264592615,392.5483515354568,390.4227986067994,607]
["2020-08-08T12:02:00.000000000","391.99000000",392.13,391.85,391.98,"2183.92589000",390.874,390.29299999999995,385.6664999999999,62.75499422889483,77.3347701149425,72.05250863020953,16.617269209855255,0.5826242403580917,386.7296717640319,0.4827981394559515,0.4090770633287871,0.07372107612716439,392.4474217489423,389.30057825105774,392.61155512712486,390.4860021984675,607]
["2020-08-08T12:03:00.000000000","391.97000000",391.97,389.66,390.89,"3024.29851000",390.96850000000006,390.3204,385.72515,50.97850571713642,75.32830739299557,75.24622591290357,16.997612855356476,0.706722508903942,386.74162236772247,0.4153403624334828,0.41032972314972627,0.005010639283756557,392.28668473669103,389.6503152633091,392.6713874264544,390.545834497797,607]
["2020-08-08T12:04:00.000000000","390.89000000",391.35,390.83,391.2,"851.49333000",391.0435,390.34439999999995,385.78515,53.64292996261903,66.34912867697463,73.00406872830423,17.35078909760761,0.6933851868393774,386.7535729714131,0.38248494895509566,0.4047607683108002,-0.02227581935570455,392.2284097012201,389.8585902987799,392.7271731306917,390.6016202020343,607]
["2020-08-08T12:05:00.000000000","391.20000000",391.45,391.19,391.23,"755.61080000",391.123,390.35240000000005,385.8458,53.90404022298252,57.92361778435862,66.5336846181096,17.51321332397923,0.6624291020651355,386.7655235751037,0.3547778876947518,0.39476419218759057,-0.03998630449283874,392.1188534028891,390.1271465971109,392.7781074437177,390.65255451506033,607]
["2020-08-08T12:06:00.000000000","391.22000000",391.29,390.83,391.23,"524.83798000",391.189,390.3498,385.90585,53.90404022298253,63.157894736842216,62.476880399391824,18.057990978836546,0.6479698804890569,386.7774741787943,0.3290270233147794,0.38161675841302833,-0.052589735098248935,392.01502421274813,390.3629757872519,392.823296313129,390.6977433844716,607]
["2020-08-08T12:07:00.000000000","391.23000000",393.1,391.23,392.77,"3801.68226000",391.3055,390.3908,385.9758,65.47981176427498,72.5108276056868,64.53078004229587,17.39383828607627,0.7352577461684103,386.7894247824849,0.42795125181123694,0.3908836570926701,0.037067594718566854,392.31333877681243,390.29766122318756,392.8618099464812,390.7362570178238,607]
["2020-08-08T12:08:00.000000000","392.61000000",392.78,392.08,392.27,"1257.88524000",391.3865,390.4275999999999,386.04315,60.194418854131314,76.61394093462576,70.76088775905158,16.7771250713703,0.7327393357278087,386.8013753861755,0.46069301200856216,0.40484552807584856,0.055847483932713604,392.43034433707675,390.3426556629233,392.8927449721525,390.76719204349513,607]
["2020-08-08T12:09:00.000000000","392.25000000",392.52,392.23,392.46,"435.21356000",391.45950000000005,390.4794,386.11244999999997,61.46724247170852,82.55813953488253,77.22763602506502,16.204462800571896,0.7011150974615341,386.81332598986614,0.49625202057336537,0.42312682657535194,0.07312519399801343,392.58595417130374,390.33304582869636,392.9152897212378,390.7897367925804,607]
["2020-08-08T12:10:00.000000000","392.46000000",392.8,392.4,392.79,"564.00886000",391.519,390.55019999999996,386.18495,63.64180355016076,82.75193798449531,80.64133948466787,15.996848879004883,0.6796068762142841,386.82527659355674,0.5447811353113821,0.447457688322558,0.09732344698882406,392.78582121866026,390.25217878133975,392.9287867375513,390.80323380889394,607]
["2020-08-08T12:11:00.000000000","392.80000000",392.99,392.54,392.92,"1381.38068000",391.59000000000003,390.6124,386.25895,64.49192838560671,89.05038759689874,84.78682170542552,16.02126311767291,0.6632063850561201,386.83722719724733,0.5869645598461375,0.47535906262727395,0.11160549721886354,392.9961152157801,390.18388478421997,392.932786829829,390.8072339011716,607]
["2020-08-08T12:12:00.000000000","392.92000000",393.22,392.9,393.01,"1232.01922000",391.669,390.6732,386.3337,65.10032335660416,93.28564584966426,88.36265714368612,16.305206924037464,0.6386916432664008,386.8491778009379,0.6205046837995951,0.5043881868617383,0.11611649693785686,393.2020870816912,390.13591291830875,392.927089762198,390.80153683354064,607]
["2020-08-08T12:13:00.000000000","393.00000000",393.0,392.0,392.03,"1387.69465000",391.73100000000005,390.70840000000004,386.40225,54.20863409589398,85.14719972127774,89.16107772261358,15.235358782495343,0.6652136687473715,386.8611284046285,0.5615346420673859,0.5158174779028678,0.0457171641645181,393.21643461655134,390.24556538344876,392.9117679698219,390.7862150411645,607]
["2020-08-08T12:14:00.000000000","392.09000000",392.5,392.09,392.4,"528.57754000",391.8105,390.7468,386.47015000000005,57.12521723669596,79.21348314606614,85.88210957233605,14.241928365349088,0.6512698352654184,386.8730790083191,0.5384494567550746,0.5203438736733093,0.018105583081765353,393.2600168160629,390.3609831839371,392.88717135751045,390.76161842885307,607]
["2020-08-08T12:15:00.000000000","392.40000000",392.7,392.21,392.31,"615.19650000",391.87250000000006,390.7956,386.53625,56.18774623272292,72.65917602996137,79.00661963243509,13.591168567589255,0.6397505613178892,386.88502961200976,0.5070471097810128,0.51768452089485,-0.010637411113837203,393.2958604603366,390.4491395396635,392.8539131100777,390.7283601814203,607]
["2020-08-08T12:16:00.000000000","392.28000000",392.35,391.61,391.89,"1114.87839000",391.907,390.84159999999997,386.6011500000001,51.90674603446708,71.34831460674053,74.40699126092268,13.0855561120361,0.6469112355094692,386.89698021570035,0.4431615432368403,0.502779925363248,-0.05961838212640769,393.29653373476486,390.5174662652351,392.8128383038692,390.68728537521184,607]
["2020-08-08T12:17:00.000000000","391.88000000",391.89,391.5,391.52,"579.57425000",391.9515,390.88,386.66394999999994,48.40765833672902,55.3163148574734,66.44126849805843,12.758955689878317,0.6285604329730775,386.90893081939095,0.35854280542315564,0.4739325013752296,-0.11538969595207393,393.22691797072565,390.67608202927437,392.7649787445907,390.6394258159333,607]
["2020-08-08T12:18:00.000000000","391.52000000",392.1,391.44,392.03,"1352.16847000",391.98449999999997,390.9268,386.72925000000004,53.10066178098515,47.23998244871634,57.96820397097676,12.129047468331743,0.6308061163321452,386.92088142308154,0.3288438763050294,0.4449147763611896,-0.11607090005616016,393.2318728392305,390.73712716076943,392.7114986773003,390.5859457486429,607]
["2020-08-08T12:19:00.000000000","392.03000000",392.03,391.49,391.55,"479.88845000",391.9815,390.961,386.79290000000003,48.618165430492965,36.401673640166926,46.31932364878556,11.544132691181353,0.6243199651655608,386.93283202677213,0.2635373776933534,0.4086392966276224,-0.145101918934269,393.2327437812233,390.7302562187767,392.65363668078464,390.52808375212726,607]
["2020-08-08T12:20:00.000000000","391.56000000",391.56,391.02,391.28,"788.69693000",391.9875,391.0014,386.85285,46.252970959421674,30.717636617217753,38.11976423536701,11.677531039182393,0.6182971105108792,386.9447826304628,0.1878295810296322,0.36447735350802435,-0.17664777247839214,393.223993024667,390.75100697533304,392.5926491012298,390.46709617257244,607]
["2020-08-08T12:21:00.000000000","391.28000000",391.8,391.23,391.29,"646.03405000",391.9525,391.0358,386.91205,46.35705922828777,18.07214403448764,28.39715143062411,11.384750552879044,0.6148473169029587,386.9567332341534,0.12717156847503475,0.31701619650142643,-0.18984462802639168,393.2258086821544,390.67919131784555,392.5297598098396,390.40420688118223,607]
["2020-08-08T12:22:00.000000000","391.30000000",391.3,390.85,390.85,"542.26040000",391.896,391.06480000000005,386.96899999999994,42.46059446783026,8.030303030303342,18.940027894002913,11.645155876602624,0.6030725085527465,386.96868383784397,0.04309852082150201,0.26223266136544154,-0.21913414054393954,393.2566968802969,390.53530311970314,392.4661199751978,390.3405670465404,607]
["2020-08-08T12:23:00.000000000","390.85000000",391.12,390.77,390.93,"229.88467000",391.898,391.08340000000004,387.0247,43.39224450254231,6.26777983920924,10.79007563466674,11.995916297181713,0.5849959007989806,386.98063444153456,-0.016880060910693828,0.2064101169102145,-0.22329017782090832,393.2528815446561,390.543118455344,392.402780079339,390.2772271506816,607]
["2020-08-08T12:24:00.000000000","390.94000000",391.11,390.93,390.93,"174.51094000",391.8845,391.0898,387.0802,43.39224450254232,4.353741496599268,6.21727478870395,12.321622402005152,0.5560676221704824,386.99258504522516,-0.06367946185866913,0.15239220115643776,-0.21607166301510689,393.27192170952077,390.49707829047924,392.34067477700955,390.21512184835217,607]
["2020-08-08T12:25:00.000000000","390.94000000",391.0,390.93,390.96,"133.52214000",391.871,391.10720000000003,387.1371,43.78808158371468,6.938775510204631,5.85343228200438,12.624063785055489,0.5213485063011618,387.00453564891575,-0.09722680491631763,0.1024683999418867,-0.19969520485820433,393.2885598752961,390.4534401247039,392.2806196178156,390.1550666891582,607]
["2020-08-08T12:26:00.000000000","390.96000000",391.51,390.93,391.5,"286.00045000",391.8845,391.12940000000003,387.19545,50.49804401105657,15.673713431561396,8.988743479455097,11.863709642874149,0.5255378987082205,387.0164862526064,-0.07932541494824363,0.06610963696386063,-0.14543505191210426,393.2823909113552,390.4866090886448,392.22331732515573,390.09776439649835,607]
["2020-08-08T12:27:00.000000000","391.49000000",391.49,391.24,391.29,"182.88393000",391.8105,391.1504,387.25379999999996,48.09373436053634,22.47784441037813,15.030111117381386,11.157666510848617,0.506570905943347,387.028436856297,-0.08114825283701066,0.03665805900368638,-0.11780631184069704,393.16919753810373,390.45180246189625,392.1693704174134,390.043817488756,607]
["2020-08-08T12:28:00.000000000","391.23000000",391.35,391.05,391.12,"252.96825000",391.753,391.17980000000006,387.31115000000005,46.17702568233807,25.937715405408714,21.363091082449415,10.860988071753443,0.49181584123310873,387.0403874599876,-0.09521288932728567,0.01028386933749197,-0.10549675866477763,393.1263040450129,390.3796959549871,392.1192965659431,389.9937436372857,607]
["2020-08-08T12:29:00.000000000","391.12000000",391.12,390.8,390.81,"238.04195000",391.6705,391.21700000000004,387.36840000000007,42.8253213895343,15.869788592292823,21.42844946935989,11.035357594347277,0.47954328114502903,387.0523380636782,-0.12987648897836834,-0.017748202325680095,-0.11212828665268824,393.0621245901997,390.2788754098003,392.0735432348732,389.94799030621584,607]
["2020-08-08T12:30:00.000000000","390.82000000",390.89,390.76,390.87,"448.47612000",391.5745,391.24660000000006,387.42625,43.67743287817373,9.625105273136944,17.144203090279493,11.268702872935403,0.4545759039203838,387.06428866736877,-0.1507681811382895,-0.044352198088201976,-0.10641598305008751,392.90763877749015,390.24136122250985,392.03249878528163,389.90694585662425,607]
["2020-08-08T12:31:00.000000000","390.87000000",391.77,390.82,391.46,"658.93672000",391.50149999999996,391.291,387.48495,51.35488883224121,20.993135587883383,15.496009817771048,11.194532143460021,0.48996333935464126,387.0762392710594,-0.11835263304544696,-0.05915228507965098,-0.059200347965795985,392.6832322031862,390.3197677968137,391.9964982276335,389.8709452989761,607]
["2020-08-08T12:32:00.000000000","391.46000000",391.46,390.97,390.97,"328.27626000",391.39950000000005,391.32480000000004,387.5385,45.77423895287263,25.661064754965967,18.759768538662097,11.125659323232881,0.48996595797216347,387.08818987475,-0.13069540724001172,-0.07346090951172313,-0.05723449772828859,392.3773849625835,390.4216150374166,391.9658229989797,389.84027007032233,607]
["2020-08-08T12:33:00.000000000","390.97000000",390.97,390.0,390.2,"2089.93752000",391.308,391.34880000000004,387.5868,38.66393227419967,26.628450050708963,24.427550131186106,11.295433954915257,0.5242541038312966,387.1001404784406,-0.20030076699652,-0.0988288810086825,-0.10147188598783749,392.37149612131236,390.2445038786876,391.94069533059553,389.81514240193815,607]
["2020-08-08T12:34:00.000000000","390.21000000",390.37,390.0,390.02,"664.93112000",391.18899999999996,391.3552,387.63505000000004,37.20887462969803,9.585885097696606,20.625133301123842,11.45308182719175,0.5132359535576329,387.1120910821312,-0.2669112253014987,-0.13244534986724574,-0.13446587543425295,392.26959057928786,390.10840942071206,391.9212687707737,389.7957158421163,607]
["2020-08-08T12:35:00.000000000","390.02000000",390.51,390.0,390.4,"781.73276000",391.0935,391.3704,387.6821,42.157840419711675,11.60703075957223,15.940455302659267,11.317452208451769,0.5130048140178013,387.1240416858218,-0.285743792631024,-0.1631050384200014,-0.1226387542110226,392.0956831170227,390.0913168829773,391.90761708674876,389.7820641580914,607]
["2020-08-08T12:36:00.000000000","390.42000000",390.59,390.4,390.59,"316.29220000",391.0285,391.384,387.72915,44.512697139123865,19.014438166979513,13.402451341416116,11.027509200212709,0.4899330415879582,387.1359922895124,-0.28208561840051516,-0.18690115441610416,-0.095184463984411,391.9831156294787,390.07388437052134,391.8997239993676,389.7741710707102,607]
["2020-08-08T12:37:00.000000000","390.59000000",390.71,390.4,390.42,"174.15852000",390.97349999999994,391.3836,387.77615,42.83245095227476,26.553672316383878,19.058380414311873,10.507397105817422,0.47708068147453275,387.14794289320304,-0.289566130118601,-0.20743414955660355,-0.08213198056199744,391.9352333310458,390.01176666895407,391.89747598737347,389.7719230587161,607]
["2020-08-08T12:38:00.000000000","390.43000000",390.47,390.27,390.42,"418.02160000",390.893,391.379,387.82215,42.83245095227477,26.930320150659565,24.166143544674316,10.277433980843425,0.45728920422635505,387.15989349689363,-0.29212703097897474,-0.2243727258410778,-0.06775430513789693,391.7515126673755,390.03448733262445,391.900659792365,389.7751068637076,607]
["2020-08-08T12:39:00.000000000","390.42000000",390.57,390.31,390.57,"145.70399000",390.844,391.3704,387.86949999999996,44.958583400649125,26.553672316384947,26.67922159447613,9.83719799520492,0.4431971182101862,387.1718441005842,-0.2788385398469586,-0.235265888642254,-0.043572651204704604,391.65761907551627,390.0303809244837,391.9089653811381,389.7834124524807,607]
["2020-08-08T12:40:00.000000000","390.57000000",390.97,390.57,390.9,"198.80947000",390.825,391.3564,387.91839999999996,49.41579295846577,35.59322033898318,29.692404268675897,9.681223958001251,0.4401116097666039,387.1837947042748,-0.23892489534358674,-0.23599768998252055,-0.002927205361066193,391.61439217125826,390.0356078287417,391.92199414148996,389.7964412128326,607]
["2020-08-08T12:41:00.000000000","390.89000000",390.96,390.87,390.87,"156.74788000",390.804,391.3438,387.96685,49.02710445703034,44.067796610169495,35.404896421845876,9.536390923454986,0.4151036376404161,387.1957453079654,-0.20732389300798104,-0.23026293058761266,0.022939037579631616,391.56461554023286,390.0433844597671,391.93927117657887,389.8137182479215,607]
["2020-08-08T12:42:00.000000000","390.87000000",390.98,390.61,390.62,"207.99371000",390.79249999999996,391.32759999999996,388.01394999999997,45.7944991941833,45.009416195857106,41.55681104833659,8.912281375442763,0.4118819492375295,387.20769591165606,-0.20014562744006525,-0.22423946995810318,0.024093842518037922,391.55693116108887,390.02806883891105,391.9602598812708,389.83470695261343,607]
["2020-08-08T12:43:00.000000000","390.62000000",390.85,390.62,390.81,"123.00048000",390.78650000000005,391.32800000000003,388.0618,48.56993859651242,43.314500941620274,44.13057124921563,8.332751080859984,0.3988903814348501,387.21964651534665,-0.177084073192475,-0.21480839060497756,0.03772431741250257,391.5483995997136,390.0246004002865,391.984376648077,389.8588237194196,607]
["2020-08-08T12:44:00.000000000","390.80000000",391.49,390.8,391.49,"456.30330000",390.8145,391.3416,388.11294999999996,57.046617833954876,54.990583804144016,47.77150031387381,8.998821076787248,0.41968392561807494,387.23159711903725,-0.10275283754896236,-0.19239727999377454,0.08964444244481218,391.63438962674485,389.99461037325517,392.0110036147767,389.8854506861193,607]
["2020-08-08T12:45:00.000000000","391.50000000",391.6,391.25,391.37,"486.33950000",390.835,391.3476,388.15979999999996,55.314007704010926,71.85616760828661,56.7204174513503,9.810117277342826,0.4147065023596427,387.24354772272784,-0.052917791531399416,-0.16450138230129951,0.1115835907699001,391.688240880434,389.98175911956594,392.03949781501063,389.91394488635325,607]
["2020-08-08T12:46:00.000000000","391.33000000",391.37,390.97,391.1,"284.72379000",390.815,391.3456,388.20599999999996,51.522311867854555,79.51859698681766,68.7884494664161,9.854636282806041,0.41365603790538086,387.25549832641843,-0.03480864959135488,-0.1385628357593106,0.10375418616795573,391.6224775538947,390.00752244610527,392.0691958454908,389.9436429168334,607]
["2020-08-08T12:47:00.000000000","391.10000000",391.22,391.07,391.08,"211.39059000",390.8045,391.3546,388.25235,51.242106625333605,73.95833333333255,75.11103264281228,9.895975359307599,0.3948234637692847,387.2674489301091,-0.021819337249837645,-0.11521413605741603,0.09339479880757838,391.5922175890151,390.01678241098494,392.0994140869646,389.9738611583072,607]
["2020-08-08T12:48:00.000000000","391.10000000",391.11,390.51,391.01,"923.03094000",390.79900000000004,391.3474,388.29839999999996,50.21279230479905,66.45833333333236,73.31175455116086,9.710266604639521,0.4094789306429088,387.2793995337997,-0.016977917754331884,-0.0955668923967992,0.07858897464246732,391.57933069915504,390.01866930084503,392.12944545187264,390.00389252321526,607]
["2020-08-08T12:49:00.000000000","391.03000000",391.04,390.75,390.84,"143.59086000",390.80049999999994,391.332,388.3442,47.70648662786936,57.82738095237923,66.08134920634804,9.537822761019164,0.40094472131127395,387.29135013749027,-0.026552555838975422,-0.08176402508523446,0.05521146924625904,391.5810248234641,390.0199751765358,392.1585544216492,390.03300149299184,607]
["2020-08-08T12:50:00.000000000","390.81000000",390.84,390.5,390.63,"305.41275000",390.7885,391.3214,388.38745,44.73597261451257,44.34993734335739,56.21188387635633,9.885865974320268,0.3965915269318955,387.30330074118086,-0.0505035964370677,-0.07551193935560112,0.02500834291853342,391.5717566629424,390.0052433370576,392.1859726500905,390.0604197214331,607]
["2020-08-08T12:51:00.000000000","390.64000000",390.85,390.56,390.76,"148.06367000",390.7535,391.2968,388.42875,46.938602836438285,35.58897243107702,45.92209690893788,10.182121991739235,0.38897784643676153,387.31525134487146,-0.058322746803867176,-0.07207410084525434,0.013751354041387165,391.47361874023903,390.0333812597609,392.2108975633717,390.0853446347143,607]
["2020-08-08T12:52:00.000000000","390.76000000",391.12,390.71,391.12,"173.94865000",390.76099999999997,391.2796000000001,388.4739,52.575564307796334,42.2334907035026,40.72413349264568,9.745071966538383,0.3904794288341375,387.32720194856205,-0.035066266358398934,-0.06467253394788326,0.029606267589484328,391.49300819670515,390.0289918032948,392.2324961590877,390.1069432304303,607]
["2020-08-08T12:53:00.000000000","391.12000000",391.66,391.12,391.65,"359.17199000",390.8335,391.29479999999995,388.5216,59.411897021117476,66.25691132401799,48.02645815286587,9.936677706784067,0.40115946963170057,387.3391525522527,0.02583344072974114,-0.04657133901235838,0.07240477974209952,391.61448079364595,390.0525192063541,392.24991563349096,390.1243627048336,607]
["2020-08-08T12:54:00.000000000","391.66000000",391.7,391.45,391.47,"921.53974000",390.906,391.3002,388.56815,56.43638619555981,80.92065401407763,63.13701868053274,10.192685061028984,0.39036236465800767,387.3511031559433,0.05889351391016362,-0.025478368427853983,0.0843718823380176,391.63919574469867,390.17280425530134,392.26230163636416,390.1367487077068,607]
["2020-08-08T12:55:00.000000000","391.47000000",391.79,391.38,391.59,"212.69725000",390.96549999999996,391.3074,388.61299999999994,57.94842792042569,88.15579613293984,78.44445382367849,10.611770611284495,0.3917650528967232,387.3630537596339,0.09369677906391871,-0.0016433389294994438,0.09534011799341816,391.7176828235505,390.21331717644944,392.2688239887362,390.1432710600788,607]
["2020-08-08T12:56:00.000000000","391.59000000",391.59,391.39,391.4,"81.42005000",391.00600000000003,391.3108,388.65145000000007,54.71049703100922,78.3656330749344,82.48069440731729,11.000921479378897,0.378067549118385,387.3750043633245,0.10473982977913465,0.019633294812227375,0.08510653496690727,391.76017239411465,390.2518276058854,392.26870873411366,390.1431558054563,607]
["2020-08-08T12:57:00.000000000","391.39000000",391.74,391.39,391.71,"517.04395000",391.0705,391.2896,388.68845,58.759453472365806,82.68733850128893,83.06958923638773,11.684274980970486,0.37606272418135916,387.3869549670151,0.13692752102571148,0.0430921400549242,0.09383538097078728,391.83376862901923,390.30723137098073,392.2612745536396,390.13572162498224,607]
["2020-08-08T12:58:00.000000000","391.70000000",391.74,391.48,391.55,"139.11899000",391.127,391.27520000000004,388.72790000000003,55.97779193251422,81.65374677002374,80.90223944874903,12.318817518162676,0.36777252959697576,387.3989055707057,0.14782183728982545,0.06403807950190446,0.08378375778792099,391.8558099889856,390.39819001101444,392.24597095714313,390.12041802848574,607]
["2020-08-08T12:59:00.000000000","391.55000000",391.62,391.49,391.51,"349.68949000",391.174,391.2562,388.76534999999996,55.27331505583511,84.49612403100596,82.94573643410622,12.908035588412568,0.3507887774829057,387.4108561743963,0.1514818077270661,0.0815268251469368,0.0699549825801293,391.87372566055944,390.4742743394405,392.22241532468905,390.09686239603167,607]
["2020-08-08T13:00:00.000000000","391.51000000",392.13,391.47,392.04,"1973.88373000",391.231,391.24120000000005,388.80950000000007,62.08244824188313,84.72281669599379,83.62422916567449,14.50881396348057,0.3728752933769816,387.4228067780869,0.1949022198049306,0.10420190407853556,0.09070031572639504,392.0130460344798,390.44895396552016,392.1904258348978,390.0648729062404,607]
["2020-08-08T13:01:00.000000000","392.05000000",392.05,391.66,391.75,"633.95402000",391.275,391.2178,388.84990000000005,56.97162849589063,83.15340593839663,84.12411555513212,15.995251026043713,0.37409848670719625,387.4347573817775,0.2035660501245502,0.1240747332877385,0.0794913168368117,392.06977040712763,390.4802295928723,392.1500475574852,390.0244946288278,607]
["2020-08-08T13:02:00.000000000","391.75000000",391.82,391.11,391.17,"482.06702000",391.3025,391.18100000000004,388.8872,48.39130365469611,70.75664621676988,79.54428961705344,15.553656501973986,0.39809145194239504,387.4467079854681,0.16176630407727544,0.1316130474456459,0.030153256631629544,392.0407648576534,390.5642351423466,392.10156946063313,389.97601653197574,607]
["2020-08-08T13:03:00.000000000","391.18000000",391.43,391.17,391.23,"362.14967000",391.32349999999997,391.165,388.9243,49.24293095016761,54.19222903885568,69.36742706467406,15.143604443909236,0.3882277768036519,387.45865858915874,0.13196004943534945,0.1316824478435866,0.0002776015917628494,392.0276384807309,390.61936151926903,392.04553072508514,389.91997779642776,607]
["2020-08-08T13:04:00.000000000","391.23000000",391.23,390.94,391.0,"530.65951000",391.299,391.13700000000006,388.95959999999997,46.10234306588746,37.971682753051994,54.30685266955919,14.105859274279325,0.38121150703196394,387.47060919284934,0.088756174152536,0.12309719310537648,-0.034341018952840474,392.01229937617103,390.5857006238289,391.98271549780617,389.8571625691488,607]
["2020-08-08T13:05:00.000000000","391.00000000",391.17,390.93,391.06,"210.85340000",391.2835,391.11199999999997,388.99189999999993,47.05105092659973,32.48621370152409,41.55004183114392,13.114163692851118,0.3711249708153957,387.48255979653993,0.058681842530347694,0.11021412299037073,-0.05153228046002303,392.00339652037354,390.56360347962647,391.9141359942237,389.78858306556634,607]
["2020-08-08T13:06:00.000000000","391.05000000",391.5,391.02,391.48,"192.14268000",391.3025,391.1038,389.0279,53.25389377537458,32.835566121428705,34.4311541920016,13.062126360597137,0.3789017586142973,387.4945104002305,0.06795486655829563,0.10176227170395571,-0.03380740514566008,392.02207973849045,390.58292026150957,391.8410046143884,389.715451685731,607]
["2020-08-08T13:07:00.000000000","391.49000000",391.49,391.02,391.05,"530.31459000",391.301,391.0944,389.06344999999993,47.16228354767813,26.82707355242675,30.716284458459853,13.013805980647012,0.38540877585613514,387.5064610039211,0.04014364758802458,0.08943854688076949,-0.049294899292744915,392.0225511070229,390.5794488929771,391.76469642992646,389.6391435012691,607]
["2020-08-08T13:08:00.000000000","391.06000000",391.06,390.67,390.75,"402.46304000",391.28799999999995,391.06880000000007,389.0943,43.429735504214186,20.437595129376255,26.70007826774391,12.24633164317715,0.3857367204378388,387.5184116076117,-0.0060348703811428095,0.07034386342838703,-0.07637873380952984,392.03882887534104,390.53717112465887,391.68670398914395,389.56115106048657,607]
["2020-08-08T13:09:00.000000000","390.76000000",390.76,390.05,390.07,"498.74750000",391.2495,391.03920000000005,389.12059999999997,36.398028267010076,5.480330172110548,17.58166628463786,12.924278639193854,0.40889838326370603,387.53036221130236,-0.09639086172012412,0.0369969183986848,-0.13338778011880892,392.1519294986567,390.3470705013433,391.6085868463537,389.48303391769633,607]
["2020-08-08T13:10:00.000000000","390.07000000",390.52,390.07,390.26,"441.56968000",391.231,391.0188,389.15139999999997,39.35273374434982,5.512381454161371,10.476768918549396,13.553800849780794,0.4118342130305834,387.54231281499295,-0.15092742631082956,-0.0005879505432180715,-0.15033947576761147,392.19644083197556,390.2655591680244,391.53191852129754,389.40636559264016,607]
["2020-08-08T13:11:00.000000000","390.25000000",390.3,390.1,390.16,"580.91184000",391.201,390.99619999999993,389.1764,38.34310438272902,5.448717948717612,5.480476524996515,14.138357188182953,0.39670319781411234,387.55426341868355,-0.19991274128864234,-0.040452908692302926,-0.15945983259633942,392.2562326757856,390.14576732421443,391.45823371157877,389.3326807829214,607]
["2020-08-08T13:12:00.000000000","390.16000000",390.18,389.97,390.05,"1441.23736000",391.1475,390.98019999999997,389.19795,37.212139616814355,6.362773029439421,5.774624144106139,14.958328701671542,0.3833672551131028,387.56621402237414,-0.2447882702166453,-0.0813199809971714,-0.16346828921947387,392.31613809626646,389.9788619037335,391.38897849774054,389.26342556908315,607]
["2020-08-08T13:13:00.000000000","390.06000000",390.2,389.92,389.92,"348.28753000",391.061,390.96,389.2206,35.86573112475278,2.9973884140551093,4.936293130737385,15.826646781639425,0.3759838797478792,387.57816462606473,-0.28752792085577994,-0.12256156896889311,-0.16496635188688683,392.32061740224754,389.8013825977524,391.3254659905602,389.1999130619028,607]
["2020-08-08T13:14:00.000000000","389.91000000",389.92,388.95,389.38,"1449.99356000",390.9565,390.92900000000003,389.2377,30.86935775156088,5.858223815212899,5.072795086235814,18.173868567718735,0.4184136026230327,387.5901152297554,-0.36081365374002417,-0.1702119859231193,-0.19060166781690485,392.3968648843416,389.5161351156584,391.2688393840957,389.14328645543833,607]
["2020-08-08T13:15:00.000000000","389.40000000",389.9,389.4,389.89,"2037.51212000",390.8715,390.9076,389.26,39.44879992583511,15.541193660784552,8.132268630017526,20.35343165479238,0.4256697738642433,387.602065833446,-0.37343565353546637,-0.21085671944558876,-0.1625789340898776,392.3523683263694,389.39063167363065,391.2200437290306,389.0944908003732,607]
["2020-08-08T13:16:00.000000000","389.90000000",389.9,389.61,389.62,"1009.43342000",390.7825,390.87,389.27985,36.84198750222533,24.299363595425245,15.23292702380757,22.377311664217906,0.41597907573108045,387.61401643713657,-0.400607469289298,-0.2488068694143306,-0.1518005998749674,392.33770898918556,389.2272910108145,391.17980698624166,389.0542540575843,607]
["2020-08-08T13:17:00.000000000","389.61000000",389.65,389.33,389.37,"454.03032000",390.6655,390.8316,389.2992,34.56444494353138,25.165903759878265,21.668820338696023,24.61003118045858,0.40912342746457425,387.62596704082716,-0.43727362158318783,-0.2865002198481021,-0.15077340173508574,392.2751269754334,389.0558730245666,391.1486301390955,389.0230772104381,607]
["2020-08-08T13:18:00.000000000","389.39000000",389.8,389.38,389.43,"881.70828000",390.5595,390.7978,389.3183,35.59352440342317,20.52287581699405,23.329381057432524,26.10497947945242,0.41061461121710513,387.63791764451776,-0.45623116401765174,-0.320446408682012,-0.13578475533563972,392.20107820405923,388.9179217959408,391.1267854273223,389.00123249866493,607]
["2020-08-08T13:19:00.000000000","389.45000000",389.98,389.45,389.89,"1164.63855000",390.4785,390.77939999999995,389.33845,42.995317107757,24.052287581699677,23.247022386190668,26.83033500318853,0.4205707104158842,387.64986824820835,-0.4291895671897237,-0.34219504038355436,-0.08699452680616931,392.08395663287484,388.87304336712515,391.1143212090086,388.9887682803512,607]
["2020-08-08T13:20:00.000000000","389.84000000",389.9,389.49,389.59,"612.93393000",390.356,390.75379999999996,389.35699999999997,39.78413175453189,26.96104163450147,23.84540167773174,27.503879418086346,0.41981565967189016,387.661818851899,-0.4270437056613332,-0.35916477343911013,-0.06787893222222308,391.83508620439824,388.87691379560175,391.1110716395239,388.98551871086653,607]
["2020-08-08T13:21:00.000000000","389.60000000",390.12,389.59,390.05,"730.35832000",390.271,390.72560000000004,389.38120000000004,46.39516636341413,38.06409897118026,29.692476062460475,27.322597944296277,0.4276859696953287,387.6737694555896,-0.3838007234877523,-0.36409196344883854,-0.019708760038913753,391.6084886915562,388.9335113084438,391.1166693266261,388.9911163979687,607]
["2020-08-08T13:22:00.000000000","390.04000000",390.04,389.59,389.76,"229.21218000",390.20050000000003,390.7014,389.40619999999996,43.176811731741694,40.69364434365716,35.23959498311297,27.154265147205503,0.42999411471709353,387.6857200592802,-0.3686809998646936,-0.3650097707320096,-0.0036712291326840285,391.48874648264234,388.9122535173577,391.1305593872506,389.00500645859324,607]
["2020-08-08T13:23:00.000000000","389.76000000",390.22,389.75,390.22,"349.18525000",390.15000000000003,390.7018,389.4321,49.19681365610378,59.25860079416572,46.00544803633439,26.347103823154686,0.4328516779515888,387.6976706629708,-0.3159384129820637,-0.3551954991820204,0.039257086199956714,391.34894954023935,388.9510504597607,391.152013853679,389.02646092502164,607]
["2020-08-08T13:24:00.000000000","390.20000000",390.4,390.16,390.2,"244.47126000",390.11,390.70539999999994,389.45935,48.953976101286685,70.61666583747343,56.856303658432104,24.99509745757348,0.41907655809790045,387.7096212666614,-0.2726108772423004,-0.3386785747940765,0.0660676975517761,391.2444954826,388.97550451740005,391.18014606966,389.0545931410026,607]
["2020-08-08T13:25:00.000000000","390.20000000",390.25,390.03,390.1,"305.09758000",390.062,390.6994,389.48519999999996,47.686530611724365,82.1363203748466,70.67052900216193,24.094068841814774,0.4048568039480524,387.721571870352,-0.24353533354599222,-0.3196499265444596,0.0761145929984674,391.1095609767644,389.01443902323564,391.21392546106637,389.088372532409,607]
["2020-08-08T13:26:00.000000000","390.09000000",390.13,389.73,389.75,"303.99361000",389.97549999999995,390.68260000000004,389.5121,43.446679227251956,73.56321839080624,75.43873486770877,23.992994760305653,0.4045098893803328,387.7335224740426,-0.2459002456523649,-0.30489999036604065,0.05899974471367575,390.80301374613293,389.147986253867,391.2521937252238,389.1266407965664,607]
["2020-08-08T13:27:00.000000000","389.73000000",389.8,389.7,389.75,"140.58342000",389.9105,390.6692,389.53555,43.44667922725194,63.21839080459953,72.97264319008413,23.968173536769456,0.3827591829960249,387.7454730777332,-0.2449508150160682,-0.2929101552960462,0.047959340279978,390.5791845295344,389.2418154704656,391.29368392902643,389.16813100036904,607]
["2020-08-08T13:28:00.000000000","389.76000000",389.86,389.73,389.85,"67.32020000",389.8655,390.6578,389.5604,45.06514750714426,52.98098614244494,63.25419844595024,23.71359015381195,0.36470495563916566,387.7574236814238,-0.2334382888478217,-0.2810157820064013,0.04757749315857962,390.41214339384874,389.31885660615126,391.33704413857646,389.2114912099191,607]
["2020-08-08T13:29:00.000000000","389.85000000",389.86,389.74,389.75,"78.22146000",389.8495,390.6414,389.5855,43.71777158942556,47.67429369427668,54.62455688044039,23.477191298208552,0.34722603023636844,387.7693742851144,-0.22973544596561624,-0.2707597147982443,0.04102426883262805,390.3899618395764,389.30903816042354,391.3808669706546,389.2553140419972,607]
["2020-08-08T13:30:00.000000000","389.75000000",390.45,389.75,390.42,"1521.94164000",389.8575,390.6318,389.6129,53.704935230487365,61.723965287052124,54.12641504125792,22.322287618122722,0.3724241709337699,387.78132488880505,-0.1707689970297679,-0.250761571244549,0.07999257421478112,390.4260375977351,389.28896240226493,391.4237258662478,389.29817293759044,607]
["2020-08-08T13:31:00.000000000","390.41000000",390.49,390.35,390.4,"366.15767000",389.86949999999996,390.62239999999997,389.63989999999995,53.400317905237095,76.15521897064002,61.851159317322946,21.359298476002284,0.35582244443849964,387.79327549249564,-0.124219568410183,-0.22545317067767584,0.10123360226749284,390.47217653018714,389.2668234698128,391.4642180061903,389.33866507753294,607]
["2020-08-08T13:32:00.000000000","390.42000000",390.91,390.39,390.82,"267.55936000",389.908,390.6264,389.67060000000004,58.69831971015545,94.34964563389144,77.4096099638612,21.490348863808112,0.36754941269289526,387.80522609618623,-0.05282933723060523,-0.19092840398826172,0.13809906675765649,390.63701577489013,389.1789842251099,391.50101273724607,389.3754598085887,607]
["2020-08-08T13:33:00.000000000","390.83000000",391.35,390.83,391.35,"626.42000000",389.97950000000003,390.6372,389.70439999999996,64.22561411981746,95.2425027767478,88.58245579375976,22.43959836905249,0.37915302607197626,387.8171766998768,0.045984426083634844,-0.14354583797388243,0.18953026405751727,390.9422351660966,389.01676483390344,391.53290330505723,389.40735037639985,607]
["2020-08-08T13:34:00.000000000","391.28000000",391.43,391.05,391.2,"330.32970000",390.0705,390.6314,389.73759999999993,61.70857220322144,93.77853881278448,94.45689574114124,23.454693586091377,0.37921352420969195,387.8291273035674,0.11091276570499531,-0.09265411723810688,0.20356688294310218,391.1286961066076,389.01230389339236,391.5588587591777,389.43330583052034,607]
["2020-08-08T13:35:00.000000000","391.18000000",391.19,390.98,390.99,"368.54481000",390.1255,390.62379999999996,389.7707,58.26579755009231,87.86231884057968,92.29445347670399,24.140357625239208,0.3678411296232833,387.841077907258,0.1437664475655538,-0.04537000427737474,0.18913645184292854,391.25255767378593,388.99844232621405,391.5780722504671,389.4525193218097,607]
["2020-08-08T13:36:00.000000000","390.99000000",391.11,390.89,391.05,"268.15403000",390.197,390.6228,389.8043,58.97013347790065,80.54054620088812,87.39380128475075,24.442848243533927,0.35728104893590784,387.85302851094866,0.17265447241283027,-0.0017651089393337371,0.174419581352164,391.3673179055454,389.0266820944546,391.5900016904621,389.4644487618047,607]
["2020-08-08T13:37:00.000000000","391.04000000",391.1,390.8,390.85,"190.74142000",390.271,390.6182,389.83354999999995,55.60161774584646,73.53187568065756,80.64491357404178,24.389153600803088,0.35318954544048664,387.86497911463925,0.17736555202350246,0.0340610232532335,0.14330452877026895,391.40952360539455,389.1324763946055,391.5943989411278,389.4688460124704,607]
["2020-08-08T13:38:00.000000000","390.84000000",391.18,390.84,391.05,"259.20311000",390.352,390.619,389.86259999999993,58.17456910686532,74.18111753371947,76.08451313842171,24.523250368338022,0.3522474350518827,387.87692971832985,0.19498972491481936,0.06624676358555068,0.12874296132926868,391.4699910554387,389.23400894456125,391.59132434631994,389.46577141766255,607]
["2020-08-08T13:39:00.000000000","391.11000000",391.2,391.01,391.02,"419.98822000",390.4085,390.62260000000003,389.88965,57.635025116482154,73.60308285163798,73.77202535533833,24.695193018121252,0.3406583325481766,387.88888032202044,0.20418257005854912,0.09383392488015037,0.11034864517839875,391.5415008826304,389.27549911736963,391.5811444399562,389.4555915112988,607]
["2020-08-08T13:40:00.000000000","391.03000000",391.05,391.0,391.04,"52.57283000",390.48100000000005,390.6308,389.91515,57.91525330938926,77.26396917148377,75.01605651894708,24.811106344538974,0.31989702308045054,387.90083092571103,0.21065351631006024,0.11719784316613235,0.09345567314392789,391.5802888610559,389.3817111389442,391.5645119588053,389.43895903014794,607]
["2020-08-08T13:41:00.000000000","391.05000000",391.1,390.97,390.98,"139.72221000",390.52750000000003,390.63520000000005,389.94425,56.70348234461244,75.76221239941076,75.54308814084416,25.052020444393673,0.30633295000327515,387.9127815294017,0.20853641133550127,0.13546555680000616,0.07307085453549511,391.6286062619211,389.42639373807896,391.5423287070636,389.4167757784062,607]
["2020-08-08T13:42:00.000000000","390.98000000",390.98,390.79,390.83,"108.33542000",390.581,390.6294,389.9704,53.679622043885466,71.8277001945561,74.95129392181688,24.45716383732681,0.29802345357446963,387.9247321330923,0.19253541557094422,0.14687952855419378,0.04565588701675044,391.63051226769494,389.5314877323051,391.51569321120286,389.3901402825455,607]
["2020-08-08T13:43:00.000000000","390.80000000",390.82,390.32,390.34,"361.49882000",390.587,390.6032,389.99340000000007,45.19994350703293,57.71516693462312,68.43502650952999,23.19057105022074,0.3131646354620069,387.93668273678287,0.13871656799966559,0.14524693644328815,-0.006530368443622564,391.6295372895211,389.54446271047885,391.48583632169044,389.36028339303306,607]
["2020-08-08T13:44:00.000000000","390.34000000",390.34,390.14,390.2,"231.04935000",390.587,390.57779999999997,390.01375,43.10480718961329,34.755750609953594,54.766205913044274,22.524236163201074,0.30508144721471986,387.94863334047346,0.08380189747515487,0.1329579286496615,-0.04915603117450662,391.6295372895211,389.54446271047885,391.45404884491654,389.32849591625916,607]
["2020-08-08T13:45:00.000000000","390.13000000",390.15,390.01,390.06,"118.42595000",390.58500000000004,390.54720000000003,390.03205,41.05539501660439,14.430445723435993,35.63378775600423,22.25109188640285,0.29686134384223967,387.96058394416406,0.028654484414914805,0.11209723980271216,-0.08344275538779736,391.6314129204297,389.5385870795704,391.4216058461414,389.296052917484,607]
["2020-08-08T13:46:00.000000000","390.06000000",390.11,389.98,390.02,"237.27803000",390.5985,390.5196000000001,390.04815,40.46344760364956,3.643636746971558,17.609944360120384,22.077405226775277,0.28494267642493654,387.9725345478547,-0.01806960826093018,0.0860638701899837,-0.10413347845091388,391.6077824183757,389.5892175816243,391.3896924216095,389.2641394929521,607]
["2020-08-08T13:47:00.000000000","390.02000000",390.02,389.39,389.42,"229.22752000",390.582,390.4738,390.0636,32.81945584316225,2.58344522850415,6.8858425663039,23.20906195343088,0.3095896281088693,387.9844851515453,-0.10233412977896705,0.048384270196193555,-0.15071839997516062,391.65500698974523,389.50899301025476,391.3593355111721,389.2337825825147,607]
["2020-08-08T13:48:00.000000000","389.42000000",389.85,389.38,389.82,"248.17877000",390.5805,390.43919999999997,390.0757000000001,40.842847827803354,9.46834436692415,5.231808780799953,24.27808318382043,0.32104751181538055,387.9964357552359,-0.1352783089764671,0.011651754361661427,-0.14693006333812852,391.65767175976816,389.5033282402318,391.3313457676128,389.2057928389554,607]
["2020-08-08T13:49:00.000000000","389.82000000",389.82,389.68,389.77,"257.18479000",390.5815,390.4044,390.08759999999995,40.19660085935204,15.691661279896843,9.247816958441716,25.27074575489645,0.30811554668570956,388.0083863589265,-0.16353624642209752,-0.02338584579509036,-0.14015040062700715,391.65561870854305,389.50738129145697,391.30627269898355,389.18071977032616,607]
["2020-08-08T13:50:00.000000000","389.77000000",390.13,389.77,390.11,"282.03998000",390.566,390.36580000000004,390.09565,46.40654705658681,28.571428571428743,17.91047807274991,24.923542059965605,0.31182157906530267,388.0203369626171,-0.15668948805131322,-0.050046574246334935,-0.10664291380497828,391.6577948525442,389.47420514745573,391.2843753518718,389.1588224232144,607]
["2020-08-08T13:51:00.000000000","390.12000000",390.12,389.94,390.0,"132.76724000",390.546,390.3308,390.10715,44.78621227760557,31.868131868132178,25.37707390648592,24.60113862895839,0.30240575198921016,388.0322875663077,-0.1583145122559131,-0.07170016184825057,-0.08661435040766252,391.66357594822097,389.428424051779,391.2656098002081,389.1400568715507,607]
["2020-08-08T13:52:00.000000000","389.99000000",390.22,389.98,390.18,"208.99888000",390.514,390.31100000000004,390.1204,47.98661839438599,39.37728937729017,33.272283272283694,23.907048062978628,0.2979481982756958,388.0442381699983,-0.1434245510230312,-0.0860450396832067,-0.057379511339824496,391.6350066904536,389.3929933095464,391.2496337243748,389.1240807957174,607]
["2020-08-08T13:53:00.000000000","390.19000000",390.3,390.17,390.25,"171.00273000",390.459,390.2914,390.13630000000006,49.21934305430193,42.86779112360531,38.03773745634255,22.95041980302368,0.28595189839886004,388.0561887736889,-0.12454011357817762,-0.0937440544622009,-0.03079605911597673,391.5166937175012,389.4013062824988,391.2358274642526,389.11027453559524,607]
["2020-08-08T13:54:00.000000000","390.26000000",390.26,390.12,390.16,"243.18271000",390.40700000000004,390.27459999999996,390.15155,47.65549995941939,46.62875883806161,42.95794644631903,22.22167210594027,0.2755267627989405,388.0681393773795,-0.11550484078145473,-0.09809621172605167,-0.017408629055403066,391.41495039562534,389.39904960437474,391.22333013805553,389.09777720939815,607]
["2020-08-08T13:55:00.000000000","390.16000000",390.16,389.87,389.88,"140.41559000",390.3515,390.25100000000003,390.1681,43.07051768384228,42.39341085271321,43.96332027146004,22.28339848591635,0.2765605654561605,388.0800899810701,-0.12944581120251542,-0.10436613162134442,-0.025079679581170994,391.34709580153844,389.35590419846153,391.21108874627475,389.08553581761737,607]
["2020-08-08T13:56:00.000000000","389.88000000",389.95,389.86,389.93,"135.52257000",390.2955,390.22,390.18014999999997,44.10469876420997,38.26442721791609,42.4288656362303,22.368613527965326,0.26323481078071864,388.0920405847607,-0.13490445399730788,-0.11047379609653711,-0.024430657900770772,391.25290221434915,389.33809778565086,391.19791762454594,389.07236469588855,607]
["2020-08-08T13:57:00.000000000","389.93000000",390.0,389.91,389.99,"398.90529000",390.2525,390.19879999999995,390.1908,45.38680169804937,44.3287037037048,41.662180591444695,22.213002813290895,0.25086089572495124,388.10399118845135,-0.1328574709562531,-0.11495053106848033,-0.017906939887772783,391.18330341643144,389.32169658356855,391.18256516626843,389.05701223761105,607]
["2020-08-08T13:58:00.000000000","389.99000000",390.1,389.99,390.1,"197.16220000",390.20500000000004,390.1858,390.2058,47.752916245965295,59.99899355877793,47.53070816013294,21.60305402428332,0.24079940317316997,388.11594179214194,-0.12096473528634988,-0.11615337191205424,-0.004811363374295635,391.0622164254377,389.34778357456236,391.16378440721354,389.03823147855616,607]
["2020-08-08T13:59:00.000000000","390.10000000",390.2,390.09,390.19,"167.15077000",390.1635,390.1882,390.21775,49.67408000513636,76.61533816425226,60.314345142244996,20.588745814810956,0.23145658866080165,388.12789239583253,-0.10308906220836889,-0.11354050997131718,0.01045144776294829,390.93494734106736,389.39205265893264,391.1404038629871,389.01485093432973,607]
["2020-08-08T14:00:00.000000000","390.19000000",390.76,390.18,390.69,"634.36882000",390.14599999999996,390.1968,390.23375,58.74910594008752,87.07729468599062,74.5638754696736,20.504510224820052,0.2563525466136004,388.1398429995231,-0.048023061224682806,-0.1004370202219903,0.0524139589973075,390.8500568159174,389.4419431840825,391.11139495905184,388.98584203039445,607]
["2020-08-08T14:01:00.000000000","390.69000000",390.99,390.68,390.95,"220.80695000",390.1445,390.2126,390.25275,62.532637027193296,93.4955141476874,85.72938233264343,20.998706223918507,0.26018450756977196,388.1517936032137,0.016407829132617735,-0.0770680503510687,0.09347587948368644,390.8415358671114,389.44746413288857,391.0759325189684,388.950379590311,607]
["2020-08-08T14:02:00.000000000","390.94000000",390.99,390.66,390.73,"165.88931000",390.1395,390.2262,390.2701,57.7093394133936,90.86524531263994,90.479351382106,21.37363006291482,0.26517132845764424,388.1637442069043,0.04915103007772359,-0.05182423426531024,0.10097526434303383,390.8179828664305,389.4610171335695,391.0334451008746,388.9078921722172,607]
["2020-08-08T14:03:00.000000000","390.72000000",390.73,390.54,390.6,"371.40944000",390.15250000000003,390.23979999999995,390.28445,55.00924852233216,81.900328863761,88.75369610802944,21.214433270218763,0.2598019478535266,388.17569481059496,0.0638740390223802,-0.028684579607772154,0.09255861863015236,390.8553762337993,389.4496237662008,390.98365250011517,388.8580995714578,607]
["2020-08-08T14:04:00.000000000","390.57000000",390.66,390.56,390.61,"252.24173000",390.173,390.26439999999997,390.297,55.18295532504108,71.5190466856344,81.42820695401178,21.06660767700099,0.24838752300684777,388.18764541428556,0.07547897151158622,-0.00785186938390048,0.0833308408954867,390.90359154117743,389.44240845882257,390.9265884485857,388.8010355199283,607]
["2020-08-08T14:05:00.000000000","390.62000000",390.65,390.21,390.25,"258.63868000",390.1825,390.2716,390.30960000000005,47.99829019852158,56.305914212486464,69.90842992062728,19.568686770607183,0.2620741285063585,388.19959601797615,0.05499304714828668,0.004717113922536952,0.050275933225749726,390.911907293657,389.453092706343,390.8626073933217,388.7370544646643,607]
["2020-08-08T14:06:00.000000000","390.24000000",390.28,389.94,389.97,"300.41059000",390.18,390.2786,390.32295,43.27858529802737,36.87315634218306,54.89937241343464,19.002398040872688,0.26764026218447395,388.21154662166674,0.01597993777937745,0.006969678693905053,0.009010259085472398,390.9119562828749,389.44804371712513,390.7923751599678,388.6668222313104,607]
["2020-08-08T14:07:00.000000000","389.96000000",389.97,389.64,389.67,"228.91567000",390.1925,390.2846,390.33475000000004,38.868611478486535,15.490003277614697,36.22302461076141,19.253100907753065,0.27209452917130017,388.22349722535733,-0.03869962013396844,-0.0021641810716696444,-0.036535439062298794,390.8792568711269,389.50574312887306,390.7168442198411,388.5912912911837,607]
["2020-08-08T14:08:00.000000000","389.67000000",389.88,389.59,389.62,"277.46593000",390.1825,390.2884,390.3487,38.17050085519167,4.699864213140393,19.021007944312718,19.60548582340747,0.27337349137335165,388.235447829048,-0.0850873122867597,-0.018748807314687657,-0.06633850497207204,390.8959668878372,389.46903311216283,390.6372151022708,388.5116621736134,607]
["2020-08-08T14:09:00.000000000","389.63000000",389.7,389.53,389.64,"300.67235000",390.17600000000004,390.28340000000003,390.36095,38.64519998974677,3.9664419801422865,8.052103156965792,20.07980007231209,0.26598967056097056,388.2473984327386,-0.11886584816386403,-0.038772215484522934,-0.0800936326793411,390.9065450020636,389.4454549979365,390.5548861619977,388.4293332333403,607]
["2020-08-08T14:10:00.000000000","389.65000000",389.66,389.32,389.32,"255.79219000",390.1365,390.278,390.37045,34.130122350531295,3.2257012394008284,3.9640024775611695,21.009528781154252,0.27127612266376067,388.25934903642917,-0.169502981991684,-0.06491836878595515,-0.10458461320572886,390.956945610653,389.316054389347,390.4713943870371,388.3458414583797,607]
["2020-08-08T14:11:00.000000000","389.33000000",389.33,388.53,388.77,"1125.52326000",390.075,390.25239999999997,390.37805000000003,28.061639842728912,5.763448045439706,4.318530421660941,23.17939015774275,0.30904211390206426,388.27129964011976,-0.2511189360506023,-0.1021584822388846,-0.1489604538117177,391.0887751230127,389.0612248769873,390.3883502104111,388.2627972817537,607]
["2020-08-08T14:12:00.000000000","388.78000000",389.22,388.61,389.17,"986.93767000",390.0245,390.2406,390.38744999999994,36.855148415481935,11.924119241192967,6.971089508677832,25.194261436003494,0.33053910576620354,388.28325024381036,-0.28029247343522457,-0.1377852804781526,-0.14250719295707195,391.1103816694461,388.9386183305539,390.3073693950051,388.1818164663477,607]
["2020-08-08T14:13:00.000000000","389.19000000",389.21,388.89,388.93,"757.28298000",389.9585,390.21479999999997,390.39605000000006,34.15727938227138,17.344173441735354,11.67724690945601,27.065213337245616,0.32978631249718854,388.29520084750095,-0.3191003164182007,-0.17404828766616223,-0.14505202875203846,391.1379621655817,388.7790378344183,390.23000504087753,388.10445211222014,607]
["2020-08-08T14:14:00.000000000","388.94000000",388.94,388.6,388.84,"813.66584000",389.89250000000004,390.18760000000003,390.40504999999996,33.17650462851469,18.2926829268301,15.85365853658614,29.18929848727591,0.33051586160453045,388.3071514511916,-0.35304833794145907,-0.2098482977212216,-0.14320004022023747,391.16363925281155,388.62136074718853,390.1576826708621,388.0321297422047,607]
["2020-08-08T14:15:00.000000000","388.86000000",389.4,388.83,389.4,"664.76342000",389.8685,390.1736,390.4178999999999,43.95905836157356,21.40921409214118,19.015356820235542,29.371227992638303,0.3476218714899207,388.3191020548822,-0.3309500831468881,-0.23406865480635491,-0.0968814283405332,391.1576745421152,388.57932545788475,390.0916412240725,387.9660882954151,607]
["2020-08-08T14:16:00.000000000","389.41000000",389.47,388.32,388.39,"732.87981000",389.7915,390.14639999999997,390.4253,33.46945414876441,16.957347996716255,18.88641500522918,30.321663291113833,0.4049345949549288,388.3310526585728,-0.39043492530902313,-0.2653419089068886,-0.12509301640213455,391.2318787696428,388.3511212303572,390.03288264234504,387.90732971368766,607]
["2020-08-08T14:17:00.000000000","388.39000000",388.4,387.63,387.93,"1485.75598000",389.68850000000003,390.11,390.42800000000005,29.96264586607505,16.057136024299627,18.141232704385686,31.979353947353026,0.43101069531528974,388.3430032622634,-0.4692856144638995,-0.30613065001829076,-0.16315496444560873,391.336957157477,388.04004284252306,389.98213255127746,387.8565796226201,607]
["2020-08-08T14:18:00.000000000","387.93000000",387.94,387.56,387.84,"669.95174000",389.5755,390.06980000000004,390.43,29.315459352118644,7.289014362500328,13.434499461172068,33.58590128964984,0.4273670742213401,388.354953865954,-0.5328947228961738,-0.35148346459386737,-0.18141125830230642,391.3964500267817,387.7545499732183,389.93981426186264,387.81426133320525,607]
["2020-08-08T14:19:00.000000000","387.83000000",388.74,387.83,388.74,"494.10269000",389.50300000000004,390.0496,390.43745,42.65471750459601,20.781610571108597,14.709253652636184,32.87517867611263,0.46184085463410335,388.3669044696446,-0.5048631728315058,-0.3821594062413951,-0.12270376659011073,391.3357367514283,387.67026324857176,389.9060378779002,387.7804849492428,607]
["2020-08-08T14:20:00.000000000","388.74000000",388.74,388.33,388.34,"412.10861000",389.3855,390.008,390.44089999999994,39.121093113965586,28.269662280843306,18.780095738150745,32.21522196354237,0.4581379364459549,388.3788550733352,-0.5090565376203813,-0.40753883251719236,-0.10151770510318892,391.20000241114064,387.5709975888593,389.88060562059593,387.75505269193854,607]
["2020-08-08T14:21:00.000000000","388.34000000",388.4,388.2,388.32,"386.55698000",389.254,389.9664,390.43775,38.94735863693527,36.168706286348815,28.406659712766906,31.800168598651446,0.43969951241410016,388.3908056770258,-0.5081361648751681,-0.42765829898878754,-0.08047786588638056,390.97469055905896,387.5333094409411,389.86303354251834,387.73748061386095,607]
["2020-08-08T14:22:00.000000000","388.34000000",388.48,388.13,388.13,"129.18046000",389.124,389.9126,390.43449999999996,37.254718611999074,30.58642664552023,31.674931737570784,31.20290705519779,0.4332924043845232,388.4027562807164,-0.5167810447485977,-0.44548284814074957,-0.07129819660784809,390.77024906986577,387.4777509301343,389.85258862882154,387.72703570016415,607]
["2020-08-08T14:23:00.000000000","388.15000000",388.43,388.15,388.4,"352.07592000",389.014,389.85360000000003,390.43135,41.16761119462183,33.13137823611492,33.29550372266132,30.64830705056226,0.4237715183570581,388.414706884407,-0.4961263945668293,-0.45561155742596554,-0.040514837140863735,390.540714118633,387.48728588136703,389.8483389824158,387.7227860537584,607]
["2020-08-08T14:24:00.000000000","388.39000000",388.71,388.37,388.69,"447.68446000",388.918,389.80339999999995,390.4295,45.125863478143955,41.93260589453678,35.21680359205731,29.366573040303745,0.4177878384744093,388.42665748809765,-0.451156211152977,-0.4547204881713679,0.0035642770183909045,390.2617053248509,387.57429467514913,389.8492135399279,387.72366061127053,607]
["2020-08-08T14:25:00.000000000","388.67000000",389.0,388.66,389.0,"283.56025000",388.8555,389.7636,390.43170000000003,49.07048135962701,58.18499127399529,44.41632513488233,27.46458631596359,0.412231564297664,388.43860809178824,-0.3860524354167296,-0.44098687762044025,0.05493444220371063,390.05400698789464,387.6569930121054,389.85406678287745,387.72851385422007,607]
["2020-08-08T14:26:00.000000000","388.99000000",389.0,388.46,388.49,"208.29700000",388.7815,389.71240000000006,390.4318,43.52692584687373,61.08202443280899,53.73320720044702,26.12656587217261,0.4213578811335466,388.45055869547883,-0.37132950644485163,-0.42705540338532255,0.05572589694047092,389.8736588712416,387.6893411287584,389.86174339514906,387.7361904664917,607]
["2020-08-08T14:27:00.000000000","388.49000000",388.77,388.44,388.77,"206.28777000",388.7365,389.67080000000004,390.43175,47.0628365439814,62.47818499127292,60.58173356602574,24.92709618236011,0.41483231819543503,388.4625092991694,-0.3332265905102645,-0.40828964081031094,0.07506305030004645,389.7498365679928,387.72316343200714,389.87113790388463,387.74558497522725,607]
["2020-08-08T14:28:00.000000000","388.74000000",389.46,388.74,389.3,"285.49961000",388.7205,389.6358,390.43325000000004,53.0546093477915,67.71378708551389,63.75799883653193,24.016396092652624,0.43663000975290184,388.47445990286,-0.2572972222935732,-0.3780911571069634,0.12079393481339018,389.6865326081616,387.75446739183843,389.881245043098,387.7556921144406,607]
["2020-08-08T14:29:00.000000000","389.30000000",389.37,389.3,389.37,"323.01231000",388.707,389.6028,390.43225,53.79841318813249,83.07155322862006,71.08784176846895,23.170746009352815,0.4104421519134084,388.4864105065506,-0.18929219337974246,-0.34033136436151923,0.15103917098177677,389.6277410059465,387.78625899405347,389.891197789134,387.76564486047664,607]
["2020-08-08T14:30:00.000000000","389.39000000",389.62,389.35,389.57,"189.84029000",388.7195,389.5734,390.43205,55.94607882501866,94.47889662650933,81.75474564688109,22.86451804026956,0.40041056963387794,388.49836111024126,-0.11790030812386476,-0.29584515311398835,0.17794484499012359,389.6791556674305,387.75984433256946,389.90029152557,387.77473859691264,607]
["2020-08-08T14:31:00.000000000","389.55000000",389.63,389.53,389.6,"335.09774000",388.761,389.54580000000004,390.43014999999997,56.274416960825924,96.96264602580688,91.50436529364542,22.59915996587548,0.3789526718028883,388.51031171393186,-0.0582297392410851,-0.2483220703394077,0.1900923310983226,389.7947291715105,387.72727082848957,389.9079943456619,387.7824414170045,607]
["2020-08-08T14:32:00.000000000","389.60000000",389.65,389.5,389.51,"265.38234000",388.778,389.5194,390.43035,54.95123326920285,96.14374415978519,95.86176227070045,22.263551681818427,0.3625989095312518,388.52226231762245,-0.017995193942681453,-0.20225669506006247,0.18426150111738102,389.8485998318849,387.70740016811516,389.9139448516508,387.7883919229934,607]
["2020-08-08T14:33:00.000000000","389.50000000",389.51,388.94,388.97,"508.17776000",388.78000000000003,389.492,390.4275999999999,47.70359979717,82.04052494670506,91.71563837743237,20.860307337815932,0.3774132731361619,388.53421292131304,-0.029344251683937728,-0.16767420638483754,0.13832995470089982,389.8518768586139,387.7081231413862,389.9179397884597,387.7923868598023,607]
["2020-08-08T14:34:00.000000000","388.98000000",389.07,388.68,388.73,"262.50991000",388.7745,389.4626,390.42125,44.87099096781432,62.34817813765367,80.17748241471465,20.114119950560315,0.3783123250550065,388.54616352500364,-0.05704685530815823,-0.14554873616950167,0.08850188086134345,389.8462177800297,387.7027822199703,389.9199143758057,387.79436144714833,607]
["2020-08-08T14:35:00.000000000","388.70000000",388.7,388.39,388.44,"433.27044000",388.7265,389.43019999999996,390.40930000000003,41.65252979021659,38.37719298245787,60.92196535560553,19.982562989711354,0.3755757304082226,388.5581141286943,-0.10123497090762612,-0.13668598311712657,0.03545101220950045,389.76740873760934,387.68559126239063,389.91991829253675,387.79436536387936,607]
["2020-08-08T14:36:00.000000000","388.44000000",388.67,388.41,388.41,"186.91055000",388.7275,389.39799999999997,390.3945499999999,41.32233108410137,25.733918128656843,42.153096416256126,19.860402954637323,0.36732032109334894,388.5700647323849,-0.13709477690832728,-0.13676774187536672,-0.00032703503296055425,389.76715138389346,387.6878486161066,389.9180900052306,387.79253707657324,607]
["2020-08-08T14:37:00.000000000","388.42000000",388.43,387.81,388.08,"324.08550000",388.735,389.37120000000004,390.38135,37.774894712200464,17.467327739639906,27.19281295025154,20.76206841090318,0.3853688695866815,388.5820153360755,-0.18995251919477596,-0.14740469733924857,-0.042547821855527385,389.7534792585181,387.71652074148193,389.9146316411041,387.7890787124467,607]
["2020-08-08T14:38:00.000000000","388.09000000",388.45,387.99,388.45,"1380.19740000",388.76550000000003,389.3438,390.37145,43.61920742463315,22.263285024155323,21.821510297484025,21.540625822383856,0.3906996646162028,388.59396593976606,-0.19968490965629826,-0.15786073980265852,-0.04182416985363974,389.70869616201077,387.8223038379893,389.9097860078268,387.78423307916944,607]
["2020-08-08T14:39:00.000000000","388.50000000",389.39,388.5,389.36,"745.15604000",388.7965,389.3356,390.3689,54.85081813317155,44.5652173913046,28.098610051699946,20.016318038097392,0.42993540285790244,388.60591654345666,-0.13244179779962906,-0.15277695140205264,0.020335153602423578,389.7744217760291,387.81857822397086,389.9038167645255,387.77826383586813,607]
["2020-08-09T01:19:00.000000000","395.16000000",395.17,394.83,394.83,"138.81838000",395.7125,397.5574,393.61365,39.04728396820923,51.106565604863015,52.32283904589752,53.08977807932757,0.6914829125576039,394.7261233874235,-0.7247384113961743,-0.7843283781105226,0.05958996671434824,397.8716560851413,393.55334391485866,396.3718092579491,394.0389417198341,607]
["2020-08-09T01:20:00.000000000","394.82000000",395.54,394.8,395.51,"387.27573000",395.58000000000004,397.4758,393.6343,45.46184338180357,59.9631914220009,55.58508079621131,52.3021572831141,0.6949484200706463,394.72037672057684,-0.6565568824628372,-0.7587740789809855,0.10221719651814831,397.42441860758413,393.73558139241595,396.36072265158214,394.0278551134671,607]
["2020-08-09T01:21:00.000000000","395.51000000",395.6,394.98,394.98,"1294.00448000",395.422,397.38340000000005,393.65270000000004,41.771978557822635,61.760257016613345,57.61000468115907,51.45089177181302,0.6895949596765094,394.71463005373016,-0.6379353782276667,-0.7346063388303217,0.09667096060265501,396.85842055123214,393.9855794487679,396.35618866307897,394.02332112496396,607]
["2020-08-09T01:22:00.000000000","394.99000000",395.05,394.72,394.91,"186.56664000",395.3375,397.30400000000003,393.6722500000001,41.295250868431935,65.47630156957773,62.39991666939731,50.88296980335129,0.6639095973158653,394.70888338688354,-0.6216600073513519,-0.7120170725345277,0.09035706518317588,396.6827267466869,393.99227325331304,396.35717670051645,394.02430916240144,607]
["2020-08-09T01:23:00.000000000","394.90000000",394.9,394.22,394.26,"355.80102000",395.1955,397.2034,393.68965,37.065146768520336,44.5659263929907,57.26749499306058,50.74974903605953,0.6657731980531737,394.70313672003687,-0.6536760557263506,-0.7003488691728923,0.04667281344654173,396.35304006410206,394.0379599358979,396.36259605657045,394.02972851845544,607]
["2020-08-09T01:24:00.000000000","394.27000000",394.62,394.08,394.62,"666.40199000",395.10749999999996,397.11440000000005,393.7098,40.68891680368042,34.2163633467985,48.086197103122295,50.73021644274956,0.6567893957500143,394.6973900531902,-0.6425926058124105,-0.688797616500796,0.04620501068838545,396.1537098259915,394.06129017400843,396.371297862561,394.038430324446,607]
["2020-08-09T01:25:00.000000000","394.61000000",394.94,394.55,394.86,"474.70125000",395.079,397.04439999999994,393.7307,43.043458784714105,28.107448107448686,35.629912615745944,50.00501786493579,0.6377330055289051,394.6916433863435,-0.6074406994033552,-0.6725262330813079,0.06508553367795267,396.11955562081096,394.03844437918906,396.38208162175926,394.04921408364424,607]
["2020-08-09T01:26:00.000000000","394.84000000",394.84,394.73,394.74,"168.77466000",395.017,396.96139999999997,393.7511,42.142620555564214,36.66666666666782,32.99682604030499,49.33161925162272,0.6014663537759836,394.68589671949684,-0.5825502804287339,-0.6545310425507932,0.07198076212205928,395.9803296424387,394.0536703575613,396.393709412198,394.060841874083,607]
["2020-08-09T01:27:00.000000000","394.73000000",395.59,394.73,395.38,"437.87648000",394.982,396.8828000000001,393.77475000000004,48.351085788341095,50.74074074074164,38.50495183828604,47.18317818493007,0.6199330468113672,394.68015005265016,-0.5053563592328487,-0.6246961058872043,0.11933974665435554,395.8325668697998,394.13143313020026,396.4049298001261,394.0720622620111,607]
["2020-08-09T01:28:00.000000000","395.36000000",395.71,395.28,395.46,"139.65028000",394.97749999999996,396.79900000000004,393.80089999999996,49.08653526476474,61.851851851852054,49.75308641975382,44.97122964310934,0.6063663978686126,394.67440338580354,-0.432735978133735,-0.5863040803365105,0.1535681022027755,395.8168777457146,394.13812225428535,396.41451214847444,394.08164461035943,607]
["2020-08-09T01:29:00.000000000","395.48000000",396.18,395.48,396.17,"538.31733000",395.07949999999994,396.7238,393.83399999999995,55.18558807720722,82.80423280423277,65.13227513227547,42.11195097781007,0.6144830852584232,394.66865671895687,-0.31427002737939347,-0.5318972697450871,0.21762724236569364,395.9759926101207,394.18300738987915,396.4212905316224,394.0884229935074,607]
["2020-08-09T01:30:00.000000000","396.16000000",396.19,395.61,395.73,"311.57585000",395.111,396.6518,393.86465000000004,51.10021711183129,84.79650944105947,76.48419803238141,39.440281163976415,0.6120200073107288,394.6629100521102,-0.25297311408314727,-0.4761124386126992,0.22313932452955193,396.05135950572173,394.17064049427825,396.42421506559333,394.0913475274783,607]
["2020-08-09T01:31:00.000000000","395.73000000",395.94,395.67,395.77,"88.44739000",395.1495,396.5848,393.8957,51.452075966789785,85.9392161287899,84.51331945802737,36.959445076350626,0.5875900028352729,394.6571633852635,-0.19887469923185108,-0.4206648907365296,0.2217901915046785,396.13069264163636,394.1683073583636,396.422407289356,394.089539751241,607]
["2020-08-09T01:32:00.000000000","395.78000000",395.84,395.65,395.76,"264.18032000",395.203,396.5248,393.92465000000004,51.35259302386412,79.30489731437608,83.3468742947418,34.6906497299828,0.5591907126511534,394.65141671841684,-0.15502124373034576,-0.3675361613352928,0.21251491760494706,396.19476811806055,394.2112318819394,396.4152154008308,394.0823478627158,607]
["2020-08-09T01:33:00.000000000","395.74000000",395.82,395.71,395.81,"80.52109000",395.2735,396.462,393.95235,51.853851764147606,80.56872037914677,81.93761127410423,32.58391131713954,0.5271056572707259,394.64567005157016,-0.11490789547440272,-0.31701050816311477,0.20210261268871205,396.2266269590152,394.3203730409848,396.40226472305727,394.06939718494226,607]
["2020-08-09T01:34:00.000000000","395.82000000",395.9,395.4,395.42,"391.79212000",395.28100000000006,396.39059999999995,393.97794999999996,47.72326546007082,75.0394944707745,78.30437072143242,31.198212387010912,0.525169538643398,394.63992338472355,-0.11328167794653154,-0.2762647421197981,0.16298306417326658,396.2362570334741,394.32574296652604,396.3834987684888,394.05063123037377,607]
["2020-08-09T01:35:00.000000000","395.43000000",395.43,394.71,394.84,"383.26318000",395.26099999999997,396.3074,394.00015,42.32366068519665,60.505529225908624,72.03791469194327,30.953459742684156,0.5390860018431278,394.63417671787687,-0.15698442286975478,-0.25240867826978947,0.09542425540003469,396.2354105910762,394.28658940892376,396.35920666370754,394.02633912559253,607]
["2020-08-09T01:36:00.000000000","394.84000000",395.48,394.83,395.48,"167.14599000",395.2435,396.22720000000004,394.02289999999994,49.15931202209383,55.29225908372882,63.612427593470635,30.608065581990946,0.5470084311679547,394.6284300510302,-0.13838133786236995,-0.22960321018830557,0.09122187232593562,396.1885349199905,394.29846508000946,396.33003345004335,393.99716591192833,607]
["2020-08-09T01:37:00.000000000","395.47000000",395.5,395.43,395.48,"97.32110000",395.259,396.1426,394.04505000000006,49.15931202209382,56.24012638230704,57.34597156398147,30.23739538570366,0.5129363968357937,394.6226833841835,-0.12222927595786359,-0.20812842334221718,0.08589914738435359,396.20886104246966,394.30913895753037,396.2969708300769,393.96410329196186,607]
["2020-08-09T01:38:00.000000000","395.49000000",395.97,395.49,395.93,"99.04052000",395.29699999999997,396.0788,394.0686,53.63983862387417,72.28258775478844,61.27165774027475,28.790845720395133,0.5112980826182842,394.61693671733684,-0.07228416448333519,-0.1809595715704408,0.1086754070871056,396.28943337307925,394.3045666269207,396.26132721807613,393.9284596799611,607]
["2020-08-09T01:39:00.000000000","395.94000000",395.98,395.76,395.92,"222.56080000",395.3515,396.0226,394.09155,53.526946853653726,77.41793637354947,68.6468835035483,27.425532903900105,0.49049107485590476,394.61119005049017,-0.033127348775565224,-0.15139312701146568,0.11826577823590045,396.3550193072391,394.34798069276087,396.22467739645634,393.89180985834133,607]
["2020-08-09T01:40:00.000000000","395.92000000",395.92,395.06,395.15,"486.49698000",395.3335,395.9656,394.10995,45.57338728336301,65.21094264996749,71.63715559276845,27.286036789798274,0.5168845717011868,394.6054433836435,-0.06349591369081509,-0.13381368434733557,0.07031777065652048,396.33791575057427,394.32908424942576,396.18879359009946,393.85592605198445,607]
["2020-08-09T01:41:00.000000000","395.14000000",395.44,395.0,395.0,"247.44700000",395.33450000000005,395.90319999999997,394.1271,44.19568876981888,43.69369369369438,62.10752423907042,27.241075509921803,0.5113928161561316,394.59969671679687,-0.09853116069064072,-0.1267571796159966,0.028226018925355895,396.33754486440125,394.33145513559884,396.1555612410189,393.8226937029039,607]
["2020-08-09T01:42:00.000000000","394.97000000",395.37,394.33,394.33,"514.35390000",395.30550000000005,395.8278000000001,394.1425,38.58484847993838,16.44144144144165,41.78202592836782,28.03964619006005,0.5491504748489725,394.5939500499502,-0.17830485950025832,-0.13706671559284897,-0.04123814390740935,396.3864713224696,394.2245286775305,396.12688407973445,393.79401654161944,607]
["2020-08-09T01:43:00.000000000","394.42000000",394.75,394.06,394.57,"404.56248000",395.321,395.7560000000001,394.15869999999995,41.45219222803778,14.512752188808783,24.882629107981586,29.0674377845097,0.5592111558859288,394.5882033831035,-0.21962835731977748,-0.15357904393823468,-0.0660493133815428,396.34916146591945,394.2928385340806,396.1045841240516,393.7717165859366,607]
["2020-08-09T01:44:00.000000000","394.61000000",394.61,394.14,394.19,"257.08115000",395.29949999999997,395.6814,394.17285000000004,38.39556593316325,10.238165101721217,13.730786243990531,30.0218156689681,0.5528389300720278,394.58245671625684,-0.279814820200329,-0.17882619919065357,-0.10098862100967543,396.40078061819025,394.1982193818097,396.09030287643805,393.75743533832303,607]
["2020-08-09T01:45:00.000000000","394.21000000",394.57,394.0,394.04,"358.50263000",395.2585,395.5966,394.18615,37.22858511323546,10.911565775122229,11.88749435521739,31.062904461030932,0.5540647208514532,394.57671004941017,-0.33574649544635804,-0.21021025844179447,-0.12553623700456357,396.4769953836604,394.0400046163397,396.0854101495816,393.7525426114666,607]
["2020-08-09T01:46:00.000000000","394.05000000",394.14,392.77,393.48,"1644.18108000",395.1955,395.5114,394.19700000000006,33.17470279653294,10.303138471947419,10.484289782930269,33.069342283944145,0.6123458153222604,394.5709633825635,-0.42041380231495395,-0.25225096721642637,-0.16816283509852759,396.6264783366639,393.76452166333604,396.09092658118476,393.75805904306975,607]
["2020-08-09T01:47:00.000000000","393.52000000",393.9,393.51,393.65,"522.01480000",395.109,395.4284,394.20725,35.471852921079304,17.18430410019243,12.799669449087341,34.93246308094119,0.5986068278342717,394.5652167157169,-0.4683962928551182,-0.29548003234416476,-0.17291626051095343,396.68655380256945,393.5314461974305,396.1074650150797,393.7745974769647,607]
["2020-08-09T01:48:00.000000000","393.65000000",394.35,393.5,394.31,"565.42773000",395.0515,395.3578,394.2189,43.5806471093552,32.5025960539981,19.996679542045964,35.52232844920685,0.6165634838133296,394.5594700488702,-0.44800199008341224,-0.32598442389201426,-0.12201756619139797,396.6572680405343,393.44573195946566,396.1351945984864,393.8023270603714,607]
["2020-08-09T01:49:00.000000000","394.32000000",394.33,393.85,393.97,"462.22701000",394.9415,395.2794,394.22894999999994,40.74042500420869,37.590861889927524,29.09258734803933,36.07006056710628,0.6068089488394035,394.5537233820235,-0.45404061907896676,-0.35159566292940475,-0.102444956149562,396.52700023651886,393.3559997634812,396.17382980127604,393.84096226316103,607]
["2020-08-09T01:50:00.000000000","393.96000000",394.85,393.95,394.8,"589.90535000",394.895,395.2122,394.24355,49.40845541139509,49.53271028037426,39.87538940809994,35.366788627264285,0.6277511676084314,394.54797671517684,-0.38738666038233305,-0.3587538624199904,-0.028632797962342638,396.4392862428971,393.3507137571029,396.22264476701747,393.88977722890246,607]
["2020-08-09T01:51:00.000000000","394.80000000",395.19,394.79,395.15,"141.35570000",394.86400000000003,395.15240000000006,394.2645,52.55971253905025,58.25545171339571,48.45967462789915,34.01945125350265,0.6114832264670124,394.54223004833017,-0.30283000715405706,-0.34756909136680375,0.044739084212746694,396.3609488969238,393.3670511030763,396.2805116362842,393.9476440981692,607]
["2020-08-09T01:52:00.000000000","395.16000000",395.2,395.05,395.14,"423.88604000",394.83299999999997,395.1232,394.28589999999997,52.45917136150887,70.40498442367551,59.39771547248181,32.74810379084971,0.5785201377371495,394.5364833814835,-0.23392858360313085,-0.32484098981406917,0.09091240621093832,396.27926553578556,393.3867344642144,396.34595990715894,394.01309236904393,607]
["2020-08-09T01:53:00.000000000","395.12000000",395.2,395.09,395.17,"197.28038000",394.801,395.08459999999997,394.3051500000001,52.751174782154266,74.72185135736491,67.79409583147869,31.567566876908266,0.5450544125524259,394.5307367146368,-0.17488697160621314,-0.294850186172498,0.11996321456628484,396.18642267918534,393.41557732081463,396.417252647682,394.084385109567,607]
["2020-08-09T01:54:00.000000000","395.17000000",395.43,395.05,395.41,"282.26199000",394.8005,395.06519999999995,394.3268,55.125787047490476,82.96621879526447,76.03101819210161,29.965388368640898,0.5332648113088607,394.5249900477902,-0.10749098532244261,-0.2573783460024869,0.14988736068004427,396.18503566223524,393.41596433776476,396.4924745305312,394.1596069924162,607]
["2020-08-09T01:55:00.000000000","395.43000000",395.77,395.43,395.77,"387.73512000",394.847,395.07199999999995,394.3487,58.49535585314134,91.68896022828649,83.1256767936386,27.861845363492158,0.5208887530200185,394.5192433809435,-0.024744944954022685,-0.21085166579279405,0.18610672083877136,396.29474445258865,393.3992555474113,396.5696262448561,394.2367587067411,607]
["2020-08-09T01:56:00.000000000","395.77000000",396.3,395.01,395.06,"956.63785000",394.826,395.0536,394.36705,50.449457906853354,87.91630858028067,87.52382920127718,26.827244053724996,0.5758252720554892,394.51349671409685,-0.01627160911033343,-0.17193565445630193,0.1556640453459685,396.2483698534493,393.40363014655077,396.6467198255381,394.3138522874231,607]
["2020-08-09T01:57:00.000000000","395.05000000",396.11,395.05,396.06,"284.30351000",394.855,395.05320000000006,394.3909499999999,59.00276450127648,86.0245514636449,88.54327342407066,25.866542846990185,0.6104091820092825,394.50775004725017,0.07032455554337957,-0.12348361245636563,0.1938081679997452,396.3512553258055,393.35874467419455,396.7218697595297,394.38900222141467,607]
["2020-08-09T01:58:00.000000000","396.07000000",396.16,396.05,396.16,"252.45746000",394.8665,395.0654,394.4167,59.75097817890827,84.7025495750709,86.2144698729988,25.060762736115276,0.5746656682265558,394.5020033804035,0.14534634203226915,-0.06971762155863867,0.21506396359090782,396.3987307267514,393.33426927324854,396.79337529614696,394.46050775803195,607]
["2020-08-09T01:59:00.000000000","396.16000000",396.17,395.58,395.62,"289.62516000",394.8515,395.09520000000003,394.43979999999993,54.01790780418296,89.99055712936739,86.90588605602773,23.299885662283835,0.5757609776612004,394.4962567135568,0.1593908033323146,-0.023895936580448016,0.18328673991276262,396.3476320128923,393.3553679871077,396.8597901161207,394.52692257800567,607]
["2020-08-09T02:00:00.000000000","395.62000000",396.04,395.62,395.99,"219.37241000",394.8935,395.11299999999994,394.4665,57.058198830991074,88.56636989073262,87.75315886505695,21.664785535212612,0.5646351933326471,394.4905100467102,0.19809354875729923,0.020501960487101435,0.1775915882701978,396.4660046899775,393.3209953100225,396.9199763301443,394.5871087920293,607]
["2020-08-09T02:01:00.000000000","396.00000000",396.9,395.96,396.9,"781.13577000",394.98850000000004,395.151,394.49965000000003,63.45770673899215,89.88837177930661,89.48176626646885,21.6258275002594,0.5914469657071538,394.4847633798635,0.29875132880533783,0.07615183415074872,0.22259949465458911,396.7883919412014,393.1886080587987,396.97314063166556,394.64027309355055,607]
["2020-08-09T02:02:00.000000000","396.89000000",397.16,396.88,396.94,"853.68331000",395.11899999999997,395.19599999999997,394.53095,63.71369049453231,94.09401524960408,90.84958563988108,21.94694645719431,0.5692007535090522,394.47901671301685,0.37740057153462203,0.1364015816275234,0.24099898990709864,397.0802332854614,393.1577667145385,397.0188512949882,394.6859837568732,607]
["2020-08-09T02:03:00.000000000","396.91000000",397.0,396.42,396.45,"918.67064000",395.213,395.23699999999997,394.56050000000005,58.323763077002944,90.41169808597823,91.46469503829628,21.27400010165652,0.5699721282700562,394.47327004617017,0.3956311682993032,0.18824749896187937,0.20738366933742386,397.239110559669,393.1868894403311,397.0570355815361,394.7241680434211,607]
["2020-08-09T02:04:00.000000000","396.45000000",396.65,396.38,396.53,"411.61951000",395.33000000000004,395.26219999999995,394.59045000000003,58.93457162094368,81.55093859230662,88.68555064262962,20.568793919370208,0.548545547378805,394.4675233793235,0.4117875484619731,0.23295550886189814,0.17883203960007493,397.376450585771,393.28354941422907,397.0879579969107,394.7550904587957,607]
["2020-08-09T02:05:00.000000000","396.53000000",396.61,396.18,396.19,"396.43778000",395.4375,395.2812,394.61979999999994,55.229782030663344,68.72768746230368,80.23010804686282,19.507616949929396,0.540078008170036,394.4617767124768,0.3926304383505226,0.264890494759623,0.12773994359089957,397.42667947908245,393.44832052091755,397.1121807305252,394.7793131924102,607]
["2020-08-09T02:06:00.000000000","396.19000000",396.25,396.02,396.03,"259.14904000",395.565,395.2852,394.6479,53.52459296580512,58.58110097144396,69.61990900868473,18.204035073985658,0.5179295787471729,394.4560300456302,0.3603833527834013,0.28398906636437865,0.07639428641902263,397.35264090353826,393.77735909646174,397.13050849867824,394.7976409605632,607]
["2020-08-09T02:07:00.000000000","396.06000000",396.07,395.46,395.57,"466.53195000",395.661,395.2932,394.67654999999996,48.85449225647486,42.79069767441778,56.69982870272179,17.805296543378134,0.5245060374819444,394.4502833787835,0.29431645266356554,0.286054543624216,0.008261909039349535,397.21835545075726,394.10364454924274,397.1439208748584,394.8110533367434,607]
["2020-08-09T02:08:00.000000000","395.58000000",396.49,395.56,396.1,"489.65176000",395.7505,395.3118,394.7086,53.85070232386651,41.39534883720889,47.589049161023524,16.63322081254782,0.5534698922495536,394.44453671193685,0.28147980496095215,0.28513959589156324,-0.0036597909306110843,397.1881435580503,394.3128564419497,397.15349598320023,394.8206284450852,607]
["2020-08-09T02:09:00.000000000","396.11000000",396.25,396.07,396.22,"122.52540000",395.86299999999994,395.3396,394.73855000000003,54.92435836727959,44.34108527131823,42.842377260981614,15.544864781189089,0.5267934711162758,394.4387900450902,0.2777875048524834,0.2836691776837473,-0.0058816728312638955,397.0572545792266,394.6687454207733,397.1603300918526,394.8274625537376,607]
["2020-08-09T02:10:00.000000000","396.22000000",396.23,395.99,395.99,"175.06538000",395.9225,395.3492,394.7691,52.40768791331344,50.50883573974098,45.41508994942268,14.685987996455996,0.5063082229952078,394.4330433782435,0.2533814292136185,0.27761162798972155,-0.02423019877610305,397.01305719703464,394.8319428029654,397.1654581024503,394.8325905643353,607]
["2020-08-09T02:11:00.000000000","396.00000000",396.0,395.72,395.78,"487.85017000",395.954,395.36519999999996,394.7982,50.14828549100969,39.88412073746048,44.91134724950655,14.388904783256645,0.490143349789156,394.4272967113968,0.21462018557389229,0.2650133395065557,-0.050393153932663415,396.98843511154837,394.91956488845165,397.1697801190848,394.8369125809698,607]
["2020-08-09T02:12:00.000000000","395.78000000",396.07,395.67,395.67,"247.03066000",395.9805,395.3804,394.82485,48.95765427492782,25.24207787380372,38.54501145033504,13.956153284938193,0.48370453904001004,394.42155004455014,0.17303094698922905,0.24661686100309038,-0.07358591401386133,396.9556199926184,395.00538000738163,397.1739991339054,394.8411315957904,607]
["2020-08-09T02:13:00.000000000","395.70000000",395.74,395.5,395.59,"196.67977000",396.0015,395.40700000000004,394.85220000000004,48.06389184642644,12.94117647058838,26.022458360617506,13.877816413064608,0.4662970718404071,394.4158033777035,0.13209315667944566,0.22371212013836145,-0.09161896345891579,396.9224837132133,395.08051628678675,397.17857434566145,394.84570680754643,607]
["2020-08-09T02:14:00.000000000","395.59000000",395.59,395.5,395.53,"63.63931000",396.00750000000005,395.42519999999996,394.87775,47.365483509895796,8.039215686274785,15.407490010222276,13.805075032242723,0.43941870938641325,394.41005671085685,0.09372772943754626,0.19771524199819843,-0.10398751256065217,396.91444817933785,395.10055182066225,397.1836937208056,394.8508261826906,607]
["2020-08-09T02:15:00.000000000","395.52000000",395.97,395.48,395.94,"99.28100000",396.01599999999996,395.4468,394.9046000000001,52.450091294998565,13.33333333333311,11.437908496732073,12.822246322734433,0.44303165873838257,394.4043100440102,0.09530777670454427,0.1772337489394676,-0.08192597223492334,396.9170527176609,395.114947282339,397.1892681402598,394.8564006021448,607]
["2020-08-09T02:16:00.000000000","395.96000000",395.96,395.38,395.38,"306.25347000",396.032,395.45959999999997,394.92865,45.924496834035565,10.784313725490131,10.71895424836599,12.13218981864838,0.4528151117420312,394.3985633771635,0.05078721229318717,0.1519444416102115,-0.10115722931702434,396.8740118764033,395.18998812359666,397.1949479161193,394.8620803780043,607]
["2020-08-09T02:17:00.000000000","395.36000000",395.5,395.17,395.5,"374.88033000",396.004,395.462,394.95169999999996,47.43373863326413,16.844197138314726,13.653948065712635,11.94696622868946,0.44404260371350374,394.3928167103168,0.024900306132792593,0.12653561451472772,-0.10163530838193513,396.87709564195694,395.1309043580431,397.20016072006774,394.86729318195273,607]
["2020-08-09T02:18:00.000000000","395.49000000",395.96,395.49,395.87,"149.47173000",395.9895,395.4702,394.97600000000006,51.89214274501716,23.636136136135732,17.088215666646846,11.464350217026261,0.4458967034574661,394.38707004347015,0.03385044739025034,0.10799858108983225,-0.07414813369958191,396.86138244620713,395.1176175537929,397.20416818293944,394.87130064482443,607]
["2020-08-09T02:19:00.000000000","395.90000000",396.23,395.9,396.22,"250.24045000",396.0195,395.4712,395.00339999999994,55.71817685240383,50.15128765128767,30.210540308579354,11.546727660231014,0.4397612246107617,394.3813233766235,0.06839713416013637,0.10007829170389308,-0.03168115754375671,396.87967381964586,395.1593261803541,397.20613676985977,394.87326923174476,607]
["2020-08-09T02:20:00.000000000","396.23000000",396.81,396.19,396.73,"414.31609000",396.05649999999997,395.49120000000005,395.0336,60.63143138480304,74.42617229202644,49.40453202648325,12.580830934637639,0.45263542290802045,394.37557670977685,0.13536793280707116,0.10713621992452871,0.028231712882542448,396.9703987908977,395.1426012091022,397.20521718116976,394.87234964305475,607]
["2020-08-09T02:21:00.000000000","396.72000000",396.76,396.52,396.59,"211.30930000",396.041,395.5076,395.06519999999995,58.70582503589939,87.08425720620856,70.55390571650753,13.54106968784403,0.43744717835415375,394.3698300429302,0.17512718607395072,0.1207344131544131,0.05439277291953762,396.90637621876516,395.17562378123483,397.20062563463586,394.86775809652084,607]
["2020-08-09T02:22:00.000000000","396.57000000",396.7,396.51,396.61,"167.47294000",396.0245,395.52459999999996,395.09715000000006,58.90660867219958,89.83739837398366,83.78260929073953,14.405188464259425,0.4197723798349773,394.3640833760835,0.2058772883648885,0.13776298819650817,0.06811430016838033,396.8312831183188,395.21771688168116,397.19172007165076,394.85885253353575,607]
["2020-08-09T02:23:00.000000000","396.60000000",396.79,396.6,396.74,"290.75972000",396.039,395.5432,395.12755000000004,60.25922279617958,90.0406504065038,88.98743532889866,15.360503999405118,0.40336006693331,394.3583367092368,0.2379934392951668,0.15780907841623992,0.08018436087892689,396.88530727280596,395.192692727194,397.17806466541333,394.8451971272983,607]
["2020-08-09T02:24:00.000000000","396.74000000",396.75,396.41,396.42,"136.08247000",396.0335,395.5632,395.1550500000001,55.42323583170905,86.58536585365908,88.82113821138216,15.68687238688073,0.3988343478522244,394.35259004239015,0.23491642433407378,0.17323054759980672,0.061685876734267064,396.86832393353586,395.19867606646415,397.1594769890755,394.82660945096046,607]
["2020-08-09T02:25:00.000000000","396.42000000",396.61,396.42,396.59,"77.90695000",396.05350000000004,395.5982,395.18365,57.380086935134344,86.17886178861765,87.60162601626014,15.989928746304141,0.3839176086757926,394.3468433755435,0.24338980093909868,0.1872623982676651,0.05612740267143357,396.92089322109666,395.1861067789034,397.1360537482191,394.8031862101041,607]
["2020-08-09T02:26:00.000000000","396.61000000",396.86,396.52,396.6,"180.97110000",396.082,395.62059999999997,395.21295000000003,57.49827986838502,82.47342088805483,85.07921617677717,16.761553991424098,0.38078063661890643,394.34109670869685,0.24805253416587902,0.1994204254473079,0.048632108718571126,396.9813019515182,395.18269804848177,397.1081729472549,394.7753054091399,607]
["2020-08-09T02:27:00.000000000","396.60000000",396.61,396.42,396.42,"112.26610000",396.1245,395.6394,395.2386,54.56502052486295,81.72174917015404,83.45801061560881,17.15557906966141,0.36715344825422314,394.3353500418502,0.2345198888688742,0.20644031813162117,0.028079570737253035,397.0031005918531,395.2458994081469,397.0764725420038,394.7436050038888,607]
["2020-08-09T02:28:00.000000000","396.42000000",396.43,396.22,396.22,"222.10860000",396.1305,395.64520000000005,395.26285,51.425820331762196,73.57001972386634,79.25506326069171,16.89932427695097,0.3559282019237597,394.3296033750035,0.20529038171167713,0.20621033084763238,-0.0009199491359552503,397.00998791919193,395.25101208080804,397.04180779997586,394.70894026186085,607]
["2020-08-09T02:29:00.000000000","396.11000000",396.11,395.77,395.77,"221.87778000",396.108,395.64219999999995,395.28515,45.13400758979616,57.199211045364514,70.83032664646161,15.917105471815155,0.36264761608684504,394.3238567081568,0.14415284326412348,0.19379883333093062,-0.049645990066807144,397.0001121005819,395.21588789941814,397.00519151429575,394.67232397618073,607]
["2020-08-09T02:30:00.000000000","395.77000000",395.77,395.16,395.18,"402.79893000",396.0675,395.64279999999997,395.306,38.485608266180115,32.9365355609692,54.56858877673333,16.2286278093124,0.38031564354529485,394.31811004131015,0.04754476791902107,0.16454802024854873,-0.11700325232952766,397.04666035459184,395.08833964540815,396.96772269467834,394.63485515656333,607]
["2020-08-09T02:31:00.000000000","395.23000000",395.49,395.01,395.08,"240.63704000",396.03249999999997,395.6444,395.3264,37.47793096080845,13.48773765063243,34.54116141898869,16.772680320601314,0.38743595473413583,394.3123633744635,-0.03666434829631271,0.12430554653957644,-0.16096989483588914,397.0966217035679,394.96837829643204,396.93051024201833,394.5976427039033,607]
["2020-08-09T02:32:00.000000000","395.10000000",395.5,395.08,395.33,"264.32326000",396.0155,395.66439999999994,395.3505,41.59508584031576,7.419183889771439,17.947819033791003,17.24954675152413,0.3897619579715091,394.30661670761685,-0.08227930432485664,0.08298857636668983,-0.16526788069154646,397.11259571141454,394.9184042885854,396.89459832724805,394.56173078913304,607]
["2020-08-09T02:33:00.000000000","395.34000000",395.39,394.89,394.92,"258.40886000",395.98199999999997,395.6714,395.374,37.261452402973816,7.534641240225159,9.480520926876324,18.02857051891612,0.39763610384356307,394.3008700407702,-0.14978641455434172,0.03643357818248352,-0.18621999273682524,397.1664593703475,394.7975406296524,396.8608997450427,394.52803220692766,607]
["2020-08-09T02:34:00.000000000","394.93000000",395.29,394.82,395.28,"393.83126000",395.9695,395.6932,395.4021,42.88798641257849,13.789719848244673,9.581181659413737,18.874164266604954,0.40280495357687335,394.2951233739235,-0.17225168422635306,-0.005303474299283795,-0.16694820992706927,397.1778124595915,394.76118754040846,396.8301424794117,394.49727494129667,607]
["2020-08-09T02:35:00.000000000","395.27000000",395.44,395.04,395.39,"354.01806000",395.942,395.7202,395.43590000000006,44.52509659693394,17.337679572674972,12.887346887048247,19.176107827169442,0.40260459974966967,394.2893767070768,-0.1791147680523295,-0.04006573304989294,-0.13904903500243657,397.17649746860985,394.70750253139016,396.8028332435446,394.4699657054296,607]
["2020-08-09T02:36:00.000000000","395.34000000",395.68,395.32,395.67,"411.30517000",395.9565,395.764,395.4673,48.56662375238955,30.718954248365634,20.615451223095075,18.732200222059685,0.3995614140492813,394.28363004023015,-0.16011445175581684,-0.06407547679107772,-0.09603897496473912,397.17090149868324,394.7420985013168,396.7792400230347,394.44637248491966,607]
["2020-08-09T02:37:00.000000000","395.68000000",395.73,395.67,395.7,"211.20575000",395.9665,395.805,395.49979999999994,48.99537599403759,37.58169934640504,28.546111055815192,18.17359170409667,0.3753070273019885,394.2778833733835,-0.14101033554908327,-0.07946244854267884,-0.06154788700640443,397.16893544525436,394.76406455474563,396.7593938573878,394.4265263192728,607]
["2020-08-09T02:38:00.000000000","395.70000000",395.7,395.15,395.15,"45.91333000",395.93050000000005,395.8218,395.52955000000003,42.0711412712886,33.660130718953944,33.98692810457485,18.72968349156416,0.38778509679450524,394.27213670653686,-0.1683104116201548,-0.09723204115817403,-0.07107837046198077,397.1843496720118,394.6766503279883,396.74310842698577,394.41024088887076,607]
["2020-08-09T02:39:00.000000000","395.17000000",395.26,395.09,395.14,"90.41048000",395.87649999999996,395.8452,395.55935000000005,41.955043773646786,24.999999999999304,32.08061002178607,19.354770019385285,0.37222901843573475,394.2663900396902,-0.18857901353771922,-0.11550143563408308,-0.07307757790363614,397.1682782317425,394.58472176825745,396.73001462710846,394.39714708899345,607]
["2020-08-09T02:40:00.000000000","395.14000000",395.24,395.09,395.24,"146.34890000",395.80199999999996,395.85400000000004,395.59025,43.63025404309034,18.4421440829588,25.700758267303996,19.935207509268352,0.35635551710344787,394.2606433728435,-0.19433271574052924,-0.13126769165537233,-0.0630650240851569,397.05970584796427,394.54429415203566,396.71960631587217,394.38673877775716,607]
["2020-08-09T02:41:00.000000000","395.21000000",395.63,395.21,395.62,"204.12104000",395.75350000000003,395.86339999999996,395.62050000000005,49.58462785567809,29.613134218143717,24.35175943370059,19.252446433666172,0.3609015516001689,394.2548967059968,-0.16631259392516995,-0.13827667210933187,-0.028035921815838083,396.9596720441146,394.54732795588546,396.71129287235664,394.3784253342416,607]
["2020-08-09T02:42:00.000000000","395.64000000",395.75,395.63,395.75,"301.88500000",395.7105,395.87559999999996,395.6514000000001,51.473126882705465,48.415383800147026,32.15688736708316,18.28285561523703,0.34440858361488536,394.24915003915015,-0.13209383644675654,-0.13704010497681682,0.004946268530060277,396.85099945199613,394.5700005480039,396.704454093066,394.37158655495097,607]
["2020-08-09T02:43:00.000000000","395.75000000",395.82,395.75,395.8,"142.27228000",395.6635,395.8882,395.6839,52.214541057599,73.26082141653477,50.42977981160848,17.185927829204587,0.32480797048426013,394.2434033723035,-0.09979032176772762,-0.129590148334999,0.02979982656727137,396.7034668263955,394.62353317360447,396.6984932389248,394.3656257008098,607]
["2020-08-09T02:44:00.000000000","395.80000000",395.91,395.8,395.87,"295.84194000",395.636,395.89740000000006,395.71530000000007,53.29050197383794,88.80776616172373,70.16132379280182,16.005260303594167,0.30946454400999585,394.2376567054568,-0.06776004306743744,-0.11722412728148668,0.04946408421404924,396.62219267894426,394.6498073210558,396.6928846350709,394.3600170969559,607]
["2020-08-09T02:45:00.000000000","395.87000000",396.15,395.87,396.11,"228.15387000",395.61199999999997,395.9042,395.74595,56.87575738855194,97.10758547745603,86.39205768523816,15.553755321340946,0.30735993372215137,394.2319100386102,-0.02274760199946968,-0.09832882222508328,0.0755812202256136,396.524789132277,394.6992108677229,396.687213015232,394.35434547711696,607]
["2020-08-09T02:46:00.000000000","396.10000000",396.11,395.83,395.85,"254.43967000",395.57450000000006,395.92,395.7759,52.20118339631016,90.25545515164193,92.05693559694055,15.008765568395038,0.30540565274078035,394.2261633717635,-0.0079629532766603,-0.08025564843539869,0.07229269515873839,396.376783615689,394.7722163843111,396.68120268155434,394.34833514343933,607]
["2020-08-09T02:47:00.000000000","395.85000000",395.87,395.71,395.72,"105.69769000",395.5395,395.9132,395.80519999999996,49.98888851909822,80.70175438596799,89.35493167168863,14.122704658175277,0.29501953468185127,394.22041670491683,-0.006659163499250553,-0.06553635144816906,0.05887718794891851,396.24662021608975,394.8323797839102,396.67473542146575,394.34186788335074,607]
["2020-08-09T02:48:00.000000000","395.71000000",395.72,395.2,395.24,"245.01983000",395.4905,395.8948,395.83025000000004,42.77974850032191,54.37693332430382,75.11138095397122,14.277060014158447,0.3110895679275109,394.21467003807015,-0.04385238616936249,-0.06119955839240775,0.017347172223045264,396.1352782564593,394.8457217435407,396.6678569117249,394.3349893736099,607]
["2020-08-09T02:49:00.000000000","395.25000000",395.31,394.82,394.85,"145.68610000",395.4445,395.87940000000003,395.85254999999995,37.98632978222116,29.31427668269951,54.79765479765709,15.189982087728525,0.3238688845105025,394.2089233712235,-0.10360374425943064,-0.06968039556581233,-0.03392334869361831,396.1327579458332,394.7562420541668,396.6607720031987,394.3279044650837,607]
["2020-08-09T02:50:00.000000000","394.85000000",395.24,394.84,395.24,"98.22876000",395.4475,395.86440000000005,395.87730000000005,44.66365177762349,17.284201494728983,33.658470500577415,16.03769544159323,0.3293068213337061,394.2031767043768,-0.11812570579138537,-0.07936945761092695,-0.03875624818045842,396.13163083544197,394.763369164558,396.65382980647126,394.32096226835625,607]
["2020-08-09T02:51:00.000000000","395.24000000",395.64,395.24,395.59,"88.21572000",395.473,395.8382,395.90364999999997,49.879428796890096,30.57644110275795,25.724973093395462,15.59254572597333,0.33435633409775783,394.1974300375302,-0.1002369211706764,-0.08354295032287684,-0.016693970847799555,396.1381947083393,394.8078052916607,396.64749990232417,394.31463236420916,607]
["2020-08-09T02:52:00.000000000","395.60000000",395.66,395.56,395.57,"67.84326000",395.485,395.81080000000003,395.9297,49.59177849173378,48.62155388471231,32.16073216073306,15.12226333050324,0.3176165959412235,394.1916833706835,-0.08667463212401572,-0.08416928668310461,-0.0025053454409111053,396.148098786006,394.821901213994,396.6423413120427,394.30947377392766,607]
["2020-08-09T02:53:00.000000000","395.56000000",396.16,395.56,396.16,"234.41843000",395.547,395.805,395.95995000000005,57.397076197980205,71.42857142857143,50.20885547201388,14.671476361331983,0.33778683909577256,394.18593670383683,-0.027995634926526236,-0.07293455633178894,0.044938921405262705,396.21901488078976,394.8749851192103,396.6389661126281,394.3060985745131,607]
["2020-08-09T02:54:00.000000000","396.16000000",396.29,395.69,395.69,"270.49559000",395.5675,395.7882000000001,395.98729999999995,50.66667392655135,71.8582169709989,63.96944742809419,14.537975345981355,0.3565163505953932,394.18019003699015,-0.01919590054183118,-0.062186825173797394,0.042990924631966215,396.23064025665985,394.90435974334014,396.6379997936287,394.3051322555137,607]
["2020-08-09T02:55:00.000000000","395.68000000",395.71,395.22,395.22,"151.16273000",395.559,395.7688,396.0136,44.985843753864216,62.131519274376764,68.47276922464901,13.758239585403377,0.3660508969844868,394.1744433701435,-0.04957564254203817,-0.059664588647445546,0.010088946105407379,396.235251432533,394.88274856746705,396.64004062888563,394.3071730907706,607]
["2020-08-09T02:56:00.000000000","395.22000000",395.33,395.0,395.21,"238.13646000",395.536,395.75239999999997,396.03364999999997,44.87056804437005,37.641723356008946,57.21048653379484,13.504921538921845,0.36347583291339935,394.1686967032968,-0.07361019091769094,-0.06245370910149463,-0.011156481816196315,396.2267213620577,394.84527863794233,396.6456204595211,394.3127529214061,607]
["2020-08-09T02:57:00.000000000","395.21000000",395.21,394.9,394.91,"110.58459000",395.4965,395.73920000000004,396.0532,41.439842562871874,19.95464852607792,39.90929705215452,13.477412809753773,0.3596561305613876,394.1629500364502,-0.1155334388938627,-0.07306965505996824,-0.04246378383389446,396.23396254142347,394.7590374585766,396.65516931720384,394.32230177908883,607]
["2020-08-09T02:58:00.000000000","394.93000000",395.3,394.93,395.14,"439.30198000",395.496,395.72,396.07450000000006,44.91706699486751,18.140589569160927,25.24565381708258,13.205950376003607,0.3618235498075576,394.1572033696035,-0.12871508971397816,-0.08419874199077022,-0.044516347723207936,396.23441451773556,394.7575854822644,396.6689862140094,394.3361186758944,607]
["2020-08-09T02:59:00.000000000","395.14000000",395.47,395.14,395.2,"183.30323000",395.499,395.6996,396.0974,45.82086351213806,17.913832199546626,18.669690098261807,12.497136237753635,0.35955043910647944,394.15145670275683,-0.13278943050221415,-0.09391687969305901,-0.03887255080915514,396.23207298409005,394.76592701591,396.68721814743066,394.35435060931565,607]
["2020-08-09T03:00:00.000000000","395.17000000",395.18,394.52,394.58,"367.68459000",395.466,395.6714,396.11545000000007,38.74617167729067,17.002959375840206,17.685793714849236,13.12613519961673,0.382439693461078,394.14571003591016,-0.18392699743884577,-0.11191890324221637,-0.0720080941966294,396.29578069392016,394.63621930607985,396.7098488962469,394.3769813581319,607]
["2020-08-09T03:01:00.000000000","394.57000000",395.36,394.51,395.36,"497.77280000",395.453,395.663,396.13755000000003,49.342907630908044,25.66432654443094,20.19370603993924,13.233244506483759,0.41583685822071653,394.1399633690635,-0.159673786378562,-0.12146987986948551,-0.038203906509076485,396.2808671391005,394.62513286089944,396.73669852536574,394.4038309872507,607]
["2020-08-09T03:02:00.000000000","395.33000000",395.4,395.24,395.24,"423.87379000",395.4275,395.65439999999995,396.15939999999995,47.968036034287714,30.71795848409857,24.461748134789886,13.22624445750954,0.39756279691575064,394.1342167022168,-0.1484249881247024,-0.1268609015205289,-0.0215640866041735,396.24859378270844,394.6064062172916,396.7674337204351,394.4345661823201,607]
["2020-08-09T03:03:00.000000000","395.33000000",395.39,395.19,395.39,"387.50466000",395.40700000000004,395.6504,396.18244999999996,49.84913033367414,46.067415730337,34.14990025295548,13.326478143208359,0.38345116856212663,394.1284700353701,-0.1259545622776841,-0.12667963367195995,0.0007250713942758558,396.2101463129483,394.60385368705175,396.80158821183073,394.4687206737157,607]
["2020-08-09T03:04:00.000000000","395.40000000",396.0,395.39,395.99,"501.88353000",395.41299999999995,395.6596,396.20915,56.60693117263947,57.86516853932549,44.883514251253665,12.839021941775433,0.39963322795320716,394.1227233685235,-0.05905090029176563,-0.11315388699592109,0.05410298670415546,396.2315377205739,394.594462279426,396.83859171802663,394.5057241799116,607]
["2020-08-09T03:05:00.000000000","395.99000000",395.99,395.92,395.95,"178.86653000",395.40500000000003,395.6598,396.23485,56.064544954424285,71.16104868913762,58.364544319600014,12.386384040473787,0.3760879973815265,394.11697670167683,-0.009151439758227298,-0.09235339754838233,0.08320195779015503,396.19888916103093,394.6111108389691,396.87780513870564,394.54493760059063,607]
["2020-08-09T03:06:00.000000000","395.94000000",395.96,395.62,395.68,"259.24906000",395.39649999999995,395.6658,396.2567000000001,52.41386566448151,76.5917602996248,68.53932584269596,11.760987788185512,0.37351028328247887,394.11123003483016,0.008509407551684944,-0.07218083652836889,0.08069024408005383,396.17463302204845,394.61836697795144,396.91855924163997,394.58569170352496,607]
["2020-08-09T03:07:00.000000000","395.67000000",395.99,395.57,395.95,"181.96791000",395.408,395.6748,396.27995000000004,55.5321532397832,75.84269662921245,74.5318352059916,11.295838385392068,0.3768309773341686,394.1054833679835,0.04378774196766244,-0.04898712082916262,0.09277486279682506,396.21130816004967,394.60469183995036,396.9601938674387,394.6273263293237,607]
["2020-08-09T03:08:00.000000000","395.95000000",396.3,395.94,396.29,"112.88083000",395.4605,395.6832,396.3049,59.16132265553133,82.02351808842262,78.1526583390866,10.87190852002678,0.3756287646672963,394.0997367011368,0.09805096418006087,-0.019579503827317928,0.11763046800737881,396.3460614038578,394.57493859614226,397.00209473653985,394.66922719842484,607]
["2020-08-09T03:09:00.000000000","396.28000000",396.67,396.28,396.42,"405.37475000",395.53900000000004,395.6872,396.32875,60.48910570523267,89.58871437084747,82.48497636282748,11.25368468137905,0.3766552814768947,394.09399003429013,0.14981786518200124,0.014299969974545908,0.13551789520745533,396.47128536403983,394.60671463596026,397.0437252572644,394.7108577191494,607]
["2020-08-09T03:10:00.000000000","396.43000000",396.43,395.36,395.77,"438.61333000",395.56550000000004,395.668,396.34979999999996,51.47705135662688,82.06686668046058,84.55969971324355,11.24215796899429,0.42617990423376334,394.0882433674435,0.13681680055179868,0.03880333608999646,0.09801346446180222,396.49239751321437,394.6386024867857,397.08465124390875,394.75178370579374,607]
["2020-08-09T03:11:00.000000000","395.71000000",395.83,395.71,395.81,"38.15171000",395.5765,395.6524,396.37269999999995,51.95146601338177,68.98148148148111,80.21235417759637,11.231454593208877,0.40430991107206915,394.08249670059683,0.1282624986272367,0.056695168597444515,0.0715673300297922,396.50950107181234,394.6434989281877,397.124557082674,394.791689544559,607]
["2020-08-09T03:12:00.000000000","395.80000000",396.24,395.8,396.17,"247.74922000",395.6065,395.6436,396.39369999999997,56.110554851104766,65.12345679012314,72.05726831735494,10.49626779480562,0.4068592031385814,394.07675003375016,0.1488166780466713,0.07511947048728988,0.07369720755938143,396.57465856139527,394.6383414386047,397.1632525514323,394.8303850133173,607]
["2020-08-09T03:13:00.000000000","396.18000000",396.2,395.78,395.78,"131.58470000",395.5875,395.62440000000004,396.41025,50.96387356645823,65.27777777777732,66.46090534979385,9.772807463635134,0.4077978314859059,394.0710033669035,0.13211335220097453,0.08651824683002682,0.045595105370947714,396.5259215470688,394.6490784529312,397.2006701403664,394.8678026022514,607]
["2020-08-09T03:14:00.000000000","395.77000000",395.86,395.37,395.86,"367.88489000",395.596,395.6132,396.42245,51.93773465080727,66.04938271604908,65.48353909464983,9.844425276791014,0.41366941495165904,394.0652567000568,0.12390290201193466,0.0939951778664084,0.029907724145526254,396.5410375653925,394.6509624346075,397.23685329080473,394.9039857526897,607]
["2020-08-09T03:15:00.000000000","395.83000000",396.52,395.83,396.5,"346.39003000",395.65999999999997,395.6114,396.43225000000007,58.95980176244004,69.9366032699359,67.08792125458741,9.648695394323294,0.4334073138851191,394.05951003321013,0.16711234528810337,0.10861861135074741,0.05849373393735596,396.66592246222217,394.65407753777777,397.2719364516356,394.9390689135206,607]
["2020-08-09T03:16:00.000000000","396.51000000",396.53,396.11,396.33,"302.13942000",395.716,395.60600000000005,396.43839999999994,56.59448932616961,76.0135135135127,70.66649983316587,9.48437561163775,0.432449648607543,394.05376336636346,0.1855002299599846,0.12399493507259485,0.06150529488738976,396.7400195310654,394.6919804689346,397.3061182511423,394.9732507130273,607]
["2020-08-09T03:17:00.000000000","396.33000000",396.63,396.33,396.56,"275.04371000",395.7985,395.6088,396.44235000000003,58.991500076589276,85.71453132521708,77.2215493695552,9.513851061548174,0.4229889594206973,394.04801669951684,0.21614030792267158,0.1424240096426102,0.07371629828006138,396.8153239769024,394.7816760230976,397.33962941409635,395.00676187598134,607]
["2020-08-09T03:18:00.000000000","396.57000000",396.57,396.3,396.34,"201.91104000",395.8585,395.61120000000005,396.44405,55.816337440248624,81.1464135891597,80.95815280929648,9.472069032148879,0.4120611766042954,394.04227003267016,0.22013307204815646,0.15796582212371946,0.06216724992443701,396.8542163250664,394.8627836749336,397.37269733709417,395.03982979897916,607]
["2020-08-09T03:19:00.000000000","396.34000000",396.39,396.14,396.14,"104.51001000",395.90549999999996,395.6186,396.4396,53.022331321222026,75.31806615775874,80.72633702404515,9.058549218276434,0.4004853782747911,394.0365233658235,0.20479825109748617,0.1673323079184728,0.03746594317901336,396.8603502500412,394.9506497499587,397.4055094763107,395.0726419381957,607]
["2020-08-09T03:20:00.000000000","396.19000000",396.19,396.0,396.0,"61.05042000",395.9765,395.635,396.4296,51.09426958482279,61.068702290074214,72.51106067899752,8.469960538668632,0.38545070839726503,394.0307766989768,0.17928181586722758,0.16972220950822375,0.009559606359003825,396.7126867969503,395.24031320304965,397.4381778905513,395.1053103524363,607]
["2020-08-09T03:21:00.000000000","396.00000000",396.01,395.86,396.01,"114.57474000",396.009,395.6536,396.42629999999997,51.23068561736033,52.67175572518914,63.01950805767401,8.23982845297043,0.36863280065381726,394.02503003213013,0.15804492996471708,0.16738675359952243,-0.009341823634805346,396.6886734510073,395.32932654899275,397.4707073899129,395.1378398517979,607]
["2020-08-09T03:22:00.000000000","395.97000000",396.02,395.91,395.92,"50.53975000",396.043,395.66540000000003,396.41470000000004,49.88210283342284,47.07379134859957,53.60474978795429,8.000394503033968,0.35015902917774155,394.01928336528346,0.13242577514120057,0.16039455790785806,-0.027968782766657485,396.62664715368464,395.45935284631537,397.5029697253164,395.1701021872014,607]
["2020-08-09T03:23:00.000000000","395.88000000",396.62,395.85,396.55,"360.28730000",396.101,395.698,396.40415,58.18073574849809,62.022399871771576,53.922648981853406,8.437041503254335,0.38014766995196453,394.01353669843684,0.16110107235761006,0.16053586079780846,0.0005652115598016039,396.6425865581828,395.5594134418172,397.5346860736989,395.20181853558387,607]
["2020-08-09T03:24:00.000000000","396.55000000",396.57,396.34,396.39,"95.68598000",396.121,395.72020000000003,396.39934999999997,55.6600349173224,72.46708665233655,60.52109262423588,8.84249943202405,0.36942283638356793,394.00779003159016,0.1689680308905963,0.16222229481636605,0.006745736074230263,396.6741328954278,395.56786710457214,397.56541969611175,395.23255215799674,607]
["2020-08-09T03:25:00.000000000","396.39000000",396.58,396.37,396.38,"163.19596000",396.1425,395.74,396.38840000000005,55.49819499741725,84.9372995042287,73.14226200944559,9.24040296659539,0.35803549092720255,394.0020433647435,0.17240831998748263,0.16425949985058938,0.008148820136893248,396.70077860428677,395.5842213957132,397.5945800628213,395.2617125247063,607]
["2020-08-09T03:26:00.000000000","396.38000000",396.38,395.59,395.69,"1070.15485000",396.14300000000003,395.7404,396.37655000000007,45.637681579787994,62.16931216931173,73.1912327752923,9.403315575986586,0.3888900987191115,393.9962966978968,0.1180962009610198,0.15502684007267548,-0.03693063911165567,396.69963632652247,395.5863636734776,397.6214389730815,395.2885714349665,607]
["2020-08-09T03:27:00.000000000","395.69000000",396.31,395.68,396.28,"939.94129000",396.1595,395.75199999999995,396.37194999999997,53.2813003832374,59.259259259258435,68.78862364426628,9.554591570419374,0.4061122345254038,393.99055003105013,0.12126367236811575,0.14827420653176354,-0.027010534163647792,396.7118214643706,395.6071785356294,397.6451583020859,395.3122907639709,607]
["2020-08-09T03:28:00.000000000","396.30000000",396.73,396.15,396.73,"191.07901000",396.18149999999997,395.7836,396.36745,58.118244927940644,65.87301587301509,62.43386243386173,9.036949413465202,0.41853278920250836,393.98480336420346,0.15826082321558488,0.15027152986852782,0.007989293347057058,396.7854958609167,395.57750413908326,397.664828065138,395.331960527023,607]
["2020-08-09T03:29:00.000000000","396.74000000",397.0,396.62,396.99,"301.14765000",396.21,395.82060000000007,396.36985,60.65300824899357,90.50433412135494,71.87886975120948,9.107964890015637,0.41578044711654366,393.97905669735684,0.20618439355803275,0.1614541026064288,0.04473029095160394,396.9034839580009,395.51651604199907,397.67951259639676,395.34664505828175,607]
["2020-08-09T03:30:00.000000000","397.00000000",397.11,396.9,397.06,"260.34627000",396.2745,395.85699999999997,396.3685,61.331553233179356,98.6671021525445,85.01481738230483,9.389347442613923,0.40108184375072703,393.97331003051016,0.24696571626441255,0.17855642533802557,0.06840929092638698,397.02952251622366,395.5194774837763,397.68830189481554,395.3554343567005,607]
["2020-08-09T03:31:00.000000000","397.05000000",397.2,396.97,397.2,"242.52258000",396.34399999999994,395.8886,396.36365,62.71639356768273,98.6671021525445,95.94617947548129,9.828831418162117,0.38886171205397213,393.9675633636635,0.28727056207412716,0.2002992526852459,0.08697130938888126,397.1679514548836,395.52004854511625,397.69036467718735,395.35749713907234,607]
["2020-08-09T03:32:00.000000000","397.20000000",397.4,397.18,397.37,"407.92471000",396.404,395.921,396.3621,64.3843673089993,98.35102258408482,98.56174229639124,10.624535089760274,0.3768001611927231,393.9618166968168,0.32913594768479015,0.22606659168515475,0.1030693559996354,397.33618882207685,395.47181117792314,397.68499945517516,395.35213191706015,607]
["2020-08-09T03:33:00.000000000","397.38000000",397.38,396.9,396.97,"484.07722000",396.46349999999995,395.94440000000003,396.35830000000004,57.828787156790796,91.52854511970679,96.18222328544535,10.600294425954088,0.3841715782505283,393.95607002997014,0.3262767945571454,0.2461086322595529,0.08016816229759252,397.3805665188552,395.54643348114473,397.67168004325185,395.33881250513684,607]
["2020-08-09T03:34:00.000000000","396.95000000",397.23,396.76,396.78,"333.54316000",396.5095,395.96259999999995,396.35574999999994,54.96591187035642,80.11049723757044,89.99668831378733,10.220176417671986,0.39030217980417303,393.95032336312346,0.30516176809464923,0.2579192594265722,0.047242508668077055,397.3925283121199,395.6264716878801,397.65009229513623,395.3172247570212,607]
["2020-08-09T03:35:00.000000000","396.77000000",396.79,396.45,396.48,"326.43355000",396.5085,395.97,396.35215000000005,50.69812629073078,63.72007366482669,78.45303867403462,9.847650514030956,0.38670916696096075,393.9445766962768,0.2612094052753946,0.25857728859633666,0.0026321166790579387,397.39161437538144,395.6253856246186,397.62015951318136,395.28729197506635,607]
["2020-08-09T03:36:00.000000000","396.48000000",397.0,396.48,396.93,"607.60213000",396.5385,395.99159999999995,396.35074999999995,56.19267279487649,62.98342541436591,68.93799877225433,9.285676520838834,0.3962299407496083,393.93883002943016,0.25969448391811056,0.25880072766069145,0.0008937562574191094,397.4359692195309,395.6410307804691,397.5820548102225,395.24918727210746,607]
["2020-08-09T03:37:00.000000000","396.96000000",396.99,396.82,396.89,"172.52538000",396.55499999999995,396.015,396.35004999999995,55.59951317463063,65.00920810313228,63.90423572744161,8.763843527163546,0.38007065926726435,393.9330833625835,0.2523572152317115,0.25751202517489546,-0.005154809943183958,397.4654833880996,395.6445166119003,397.5361996454553,395.2033321073403,607]
["2020-08-09T03:38:00.000000000","396.84000000",396.89,396.53,396.6,"134.61597000",396.568,396.04220000000004,396.3439,51.36609536588212,67.21915285451358,65.07059545733723,8.69774514480933,0.378637040748156,393.9273366957368,0.22059887406453527,0.25012939495282344,-0.02953052088828817,397.4732425089474,395.66275749105256,397.4832487214248,395.1503811833098,607]
["2020-08-09T03:39:00.000000000","396.63000000",396.83,396.62,396.62,"109.07738000",396.592,396.07759999999996,396.33565000000004,51.639576216821304,61.510128913445406,64.57949662369707,8.63636807548073,0.3680201092660117,393.92159002889014,0.1947984771493907,0.2390632113921369,-0.04426473424274621,397.47577825273396,395.708221747266,397.4240623410144,395.0911948028994,607]
["2020-08-09T03:40:00.000000000","396.60000000",396.61,396.5,396.53,"114.43779000",396.6185,396.1034,396.3254,50.26966945173498,54.04192899053594,60.92373691949829,8.870103190349555,0.35030438717538054,393.91584336204346,0.16518507811730387,0.2242875847371703,-0.059102506619866435,397.46048040357573,395.77651959642424,397.35966811693453,395.0268005788195,607]
["2020-08-09T03:41:00.000000000","396.51000000",396.95,396.51,396.87,"151.94165000",396.6615,396.129,396.31809999999996,55.11406612419498,54.641560666410584,56.73120619013063,8.335156562422076,0.35671121666292105,393.9100966951968,0.16722375319903904,0.21287481842954406,-0.04565106523050502,397.46158187081426,395.8614181291857,397.2912145530143,394.9583470148993,607]
["2020-08-09T03:42:00.000000000","396.86000000",396.86,395.61,395.66,"667.67742000",396.6485,396.1308,396.30589999999995,40.13128201758936,36.60396691351668,48.42915219015438,9.472602621640247,0.42123184404477493,393.90435002835017,0.07039110543462357,0.18437807583055998,-0.11398697039593642,397.5029536265975,395.7940463734025,397.21991944468454,394.8870519065695,607]
["2020-08-09T03:43:00.000000000","395.65000000",395.98,395.02,395.42,"1502.64095000",396.592,396.116,396.29265,37.92881267856173,25.73333959282183,38.992955724249676,11.34842361966306,0.45971528375621656,393.8986033615035,-0.025422406123652763,0.14241797943971746,-0.16784038556337022,397.60057523269484,395.58342476730513,397.1470162594691,394.8141487213541,607]
["2020-08-09T03:44:00.000000000","395.41000000",395.89,395.3,395.43,"384.21984000",396.544,396.1107999999999,396.2803,38.081295927677104,12.27563651158897,24.870981005975807,13.090257403535205,0.46902133491656395,393.8928566946568,-0.09940253733174131,0.0940538760854257,-0.19345641341716702,397.67089662347763,395.41710337652233,397.0737016558102,394.7408341176952,607]
["2020-08-09T03:45:00.000000000","395.48000000",396.0,395.48,395.97,"217.04546000",396.5235,396.1258,396.26529999999997,45.82126754244268,24.649859943979113,20.88627868279662,14.400146493151684,0.47623409670829425,393.88711002781014,-0.11315446306645072,0.05261220825505043,-0.16576667132150114,397.6762059468942,395.37079405310584,397.0010870922342,394.66821955411916,607]
["2020-08-09T03:46:00.000000000","395.97000000",395.97,395.42,395.5,"103.67849000",396.514,396.13160000000005,396.2475,41.01558378145967,25.827280064569454,20.91759217337916,15.706062966198061,0.48150308980059825,393.88136336096346,-0.16013213179797958,0.010063340244444427,-0.17019547204242402,397.69676624909795,395.3312337509021,396.93015709297157,394.59728955485656,607]
["2020-08-09T03:47:00.000000000","395.48000000",395.51,395.39,395.51,"79.93137000",396.4755,396.14359999999994,396.23135,41.15699041795162,27.47563171292076,25.984257240489754,16.965596633480637,0.45568144052895193,393.8756166941168,-0.1943154092168129,-0.03081240964780704,-0.16350299956900585,397.73393513937157,395.21706486062845,396.86173620590137,394.52886866778636,607]
["2020-08-09T03:48:00.000000000","395.52000000",395.72,395.35,395.39,"272.60282000",396.4085,396.1486,396.21,39.920213720690406,20.3992658130248,24.567392530171656,17.48286051436526,0.44956133763398853,393.8698700272701,-0.22845540822902421,-0.07034100936405048,-0.15811439886497375,397.7458148469994,395.0711851530006,396.79646605836996,394.46359852025495,607]
["2020-08-09T03:49:00.000000000","395.38000000",395.4,395.13,395.13,"367.28914000",396.3155,396.1472,396.18595,37.30452542598432,15.471456647927495,21.115451391291,18.351489812471506,0.4367355278029129,393.8641233604235,-0.2733405310081025,-0.1109409136928609,-0.1623996173152416,397.73433719996507,394.8966628000349,396.7347932364571,394.4019256983421,607]
["2020-08-09T03:50:00.000000000","395.13000000",395.45,395.05,395.26,"169.52988000",396.2255,396.1608,396.1643,39.44113678573666,12.141721786392177,16.004148082448136,19.295376779590736,0.4341115615312604,393.8583766935768,-0.2950215755670911,-0.14775704606770695,-0.14726452949938412,397.67210257154636,394.77889742845366,396.67696803593986,394.34410049782485,607]
["2020-08-09T03:51:00.000000000","395.26000000",395.27,394.9,394.9,"412.81537000",396.1105,396.1516,396.1408,35.80244053809689,5.91276555743593,11.175314663918515,20.427414724045846,0.4295321642790047,393.85263002673014,-0.3373640284202679,-0.18567844253821916,-0.15168558588204875,397.59415056533004,394.62684943466996,396.62305350750887,394.29018596939386,607]
["2020-08-09T03:52:00.000000000","394.90000000",395.31,394.84,395.3,"154.07935000",396.007,396.15280000000007,396.1229,42.18479106423272,11.327896328017253,9.7941278906151,21.580630955003006,0.43242272397337705,393.84688335988346,-0.33478487862237216,-0.21549972975504977,-0.11928514886732239,397.41145149435783,394.6025485056422,396.572943684934,394.240076146819,607]
["2020-08-09T03:53:00.000000000","395.31000000",395.58,395.23,395.51,"153.26264000",395.934,396.1552,396.10400000000004,45.2615845169272,17.85150078989014,11.697387558447753,21.71061357554322,0.4265353865466792,393.8411366930368,-0.3121968281696468,-0.23483914943796919,-0.07735767873167759,397.28125498700274,394.5867450129973,396.52638946955034,394.1935219314353,607]
["2020-08-09T03:54:00.000000000","395.49000000",395.49,395.12,395.16,"252.81867000",395.85299999999995,396.1386,396.08445000000006,41.315198862474645,22.906793048974624,17.362063388960653,22.053439667345728,0.4239257160790478,393.8353900261901,-0.31886206695259034,-0.2516437329408934,-0.06721833401169691,397.18173022092645,394.52426977907345,396.48303035823335,394.15016282011834,607]
["2020-08-09T03:55:00.000000000","395.18000000",395.22,394.76,395.14,"354.12106000",395.786,396.12239999999997,396.06835000000007,41.09470208779915,21.67155645828713,20.809950099050614,23.028859554942162,0.4265024506448424,393.8296433593435,-0.3220458059768134,-0.26572414754807744,-0.05632165842873599,397.11664495640395,394.45535504359606,396.4424300394735,394.1095625013585,607]
["2020-08-09T03:56:00.000000000","395.21000000",395.78,395.21,395.64,"305.02885000",395.7215,396.12159999999994,396.05210000000005,48.49525736891771,34.742952269324725,26.440433925528808,22.25427269769324,0.4417522755988344,393.8238966924968,-0.280984110842212,-0.2687761402069044,-0.012207970635307597,396.94481148936114,394.49818851063884,396.4041138249881,394.0712462868731,607]
["2020-08-09T03:57:00.000000000","395.65000000",395.65,395.39,395.39,"78.37248000",395.6465,396.1103999999999,396.0325,45.42245094157473,46.62314388120774,34.34588420293985,21.535013473105927,0.42876997019887503,393.81815002565014,-0.26555418888955273,-0.2681317499434341,0.00257756105388135,396.75234402155223,394.5406559784478,396.3676059072751,394.0347383691601,607]
["2020-08-09T03:58:00.000000000","395.39000000",395.39,394.94,394.98,"294.33498000",395.5655,396.08420000000007,396.00915000000003,40.850876039241825,46.50537634408619,42.623824164872865,21.739522993226277,0.4302864008989591,393.81240335880346,-0.2831455128423954,-0.27113450252322635,-0.012011010319169069,396.6160517597922,394.5149482402078,396.33246451183885,393.99959697372384,607]
["2020-08-09T03:59:00.000000000","394.98000000",394.98,394.76,394.87,"155.32273000",395.478,396.0532,395.98385,39.696516271195144,25.879765395895177,39.669428540396346,22.234670012828634,0.41526594369185066,393.8066566919568,-0.30247608844257456,-0.277402819707096,-0.02507326873547855,396.4513365296763,394.5046634703237,396.29831312925074,393.96544559113573,607]
["2020-08-09T04:00:00.000000000","394.86000000",395.09,394.6,395.04,"642.19949000",395.4035,396.03860000000003,395.96240000000006,42.405233972519376,21.373660056001587,31.252933931994296,22.95598175181058,0.4206040905710146,393.8009100251101,-0.30061285179380093,-0.282044826124437,-0.01856802566936394,396.2650166858524,394.5419833141476,396.2648661621855,393.9319986240705,607]
["2020-08-09T04:01:00.000000000","395.04000000",395.23,394.96,395.18,"267.97330000",395.319,396.02600000000007,395.94269999999995,44.611728984562056,31.843862352337936,26.365762601411546,23.18964829716601,0.4098466555302048,393.7951633582635,-0.2845591723477128,-0.28254769536909213,-0.002011476978620641,395.86077116940817,394.77722883059187,396.23194751588034,393.8990799777653,607]
["2020-08-09T04:02:00.000000000","395.21000000",395.27,395.05,395.05,"103.66220000",395.2885,396.0036,395.92415,42.96568413915345,41.5254237288145,31.580982045717988,23.28041591695497,0.39628618013515776,393.7894166914168,-0.2791090340654705,-0.2818599631083678,0.00275092904289731,395.8186047066399,394.7583952933601,396.19950091844515,393.86663338033014,607]
["2020-08-09T04:03:00.000000000","395.04000000",395.04,394.95,395.0,"212.21076000",395.2675,395.98800000000006,395.9044,42.31893087296314,40.39548022598902,37.92158876904713,23.560660519736437,0.37512288155403284,393.78367002457014,-0.27564685696034985,-0.2806173418787642,0.004970484918414342,395.80827259546106,394.7267274045389,396.16759110641664,393.8347235683016,607]
["2020-08-09T04:04:00.000000000","394.99000000",395.69,394.99,395.52,"291.13553000",395.27200000000005,395.9812,395.88705000000004,50.640507352852616,50.00000000000002,43.97363465160117,21.979199471342156,0.39832839001450293,393.77792335772347,-0.22831156883574977,-0.27015618727016133,0.04184461843441156,395.8195618686521,394.724438131348,396.1363954725787,393.8035279344637,607]
["2020-08-09T04:05:00.000000000","395.58000000",395.72,395.29,395.39,"189.92302000",395.243,395.959,395.869,48.74709276282808,59.60451977401102,50.0,20.438443012334808,0.4005906478706144,393.7721766908768,-0.1989940460163666,-0.2559237590194024,0.05692971300303579,395.6922260010303,394.7937739989697,396.1061863541859,393.7733188160709,607]
["2020-08-09T04:06:00.000000000","395.36000000",395.36,394.91,394.98,"176.61905000",395.217,395.93199999999996,395.84644999999995,43.25419974636381,59.039548022599085,56.21468926553669,19.859707118064648,0.40626274445129146,393.7664300240301,-0.20646329114629225,-0.2460316654447804,0.03956837429848814,395.66390491158813,394.77009508841184,396.07730482401234,393.74443728589733,607]
["2020-08-09T04:07:00.000000000","394.99000000",395.01,394.74,394.74,"216.39803000",395.1785,395.89560000000006,395.82160000000005,40.38547003830965,37.00564971751417,51.88323917137473,19.6639022684223,0.3965296912761829,393.76068335718344,-0.22910770495298038,-0.2426468733464204,0.013539168393440021,395.64980775508315,394.7071922449168,396.0501275899492,393.7172600518342,607]
["2020-08-09T04:08:00.000000000","394.75000000",394.79,394.46,394.47,"310.56907000",395.13250000000005,395.8582,395.7983500000001,37.38175811657735,14.941790789249751,36.99566284312098,20.004391807290947,0.3917775704707374,393.7549366903368,-0.2657766023233421,-0.24727281914180477,-0.018503783181537337,395.68487215715624,394.58012784284386,396.02502934064245,393.69216180252744,607]
["2020-08-09T04:09:00.000000000","394.46000000",394.77,394.41,394.75,"268.64999000",395.11350000000004,395.8304,395.77845,42.18416435020396,12.479833595138034,21.4757580339673,20.41061488982435,0.3895077440085358,393.74919002349014,-0.2691408198948011,-0.25164641929240406,-0.017494400602397042,395.69050173310086,394.53649826689923,396.0023435047903,393.6694759666753,607]
["2020-08-09T04:10:00.000000000","394.74000000",394.81,394.47,394.5,"125.83202000",395.07550000000003,395.8004,395.76095000000004,39.28699739549319,10.815107671128468,12.745577351838733,20.660606030227772,0.3859714765793485,393.74344335664347,-0.2886524909847594,-0.25904763363087513,-0.029604857353884295,395.7064825671136,394.44451743288647,395.98232482308,393.64945728496497,607]
["2020-08-09T04:11:00.000000000","394.52000000",394.57,394.41,394.43,"130.53108000",395.052,395.7688,395.7425,38.489896080005465,11.071488271018849,11.455476512428431,21.014361424821374,0.36983065682365995,393.7376966897968,-0.30623397128613306,-0.26848490116192675,-0.03774907012420631,395.7398255592817,394.36417444071833,395.9651172755713,393.6322497374563,607]
["2020-08-09T04:12:00.000000000","394.41000000",394.41,394.0,394.0,"473.84911000",394.98699999999997,395.73040000000003,395.722,33.93510016799118,2.79898218829408,8.228526043480448,22.094110506544773,0.3741284670505464,393.7319500229501,-0.3508207838152657,-0.28495207769259456,-0.06586870612267115,395.8026249137937,394.17137508620624,395.9507306994323,393.6178631613173,607]
["2020-08-09T04:13:00.000000000","394.01000000",394.55,394.0,394.54,"304.08546000",394.93850000000003,395.69020000000006,395.7039,43.04952960203912,10.974022131486855,8.281497530266575,22.616152549652917,0.38669071940409205,393.72620335610344,-0.3386785909669925,-0.29569738034747417,-0.04298121061951832,395.7391815846521,394.13781841534797,395.93902884666886,393.60616130855385,607]
["2020-08-09T04:14:00.000000000","394.55000000",394.62,394.55,394.62,"51.29417000",394.91150000000005,395.65479999999997,395.6874,44.27606861180141,22.480620155038906,12.084541491606593,22.861297327058708,0.3647842394466357,393.7204566892568,-0.3189241254480635,-0.30034272936759204,-0.018581396080471435,395.7168887260205,394.1061112739796,395.929730690653,393.596863152538,607]
["2020-08-09T04:15:00.000000000","394.62000000",394.85,394.59,394.84,"259.18361000",394.8965,395.624,395.67019999999997,47.617175277760644,38.75968992248002,24.071444069668573,22.332454956294868,0.3572996509147302,393.71471002241015,-0.28226265958062413,-0.29672671541019846,0.01446405582957433,395.6954561940437,394.0975438059563,395.9224255658305,393.5895580277155,607]
["2020-08-09T04:16:00.000000000","394.84000000",394.93,394.49,394.52,"175.05589000",394.8405,395.6006,395.6541,43.528916051793225,38.37209302325447,33.20413436692445,22.069964261571254,0.3632068187065397,393.70896335556347,-0.275849685928506,-0.29255130951386,0.016701623585353986,395.57777810221154,394.1032218977885,395.91660133396783,393.5837337958528,607]
["2020-08-09T04:17:00.000000000","394.51000000",394.61,394.46,394.61,"72.85932000",394.8015,395.5672,395.63815,44.96020982129031,38.178294573642255,38.4366925064589,21.89641724233168,0.3479777602274924,393.7032166887168,-0.2605022030281816,-0.28614148821672436,0.02563928518854275,395.4998774051332,394.10312259486676,395.9116833629519,393.5788158248369,607]
["2020-08-09T04:18:00.000000000","394.61000000",394.66,394.52,394.61,"185.54889000",394.783,395.5248,395.62200000000007,44.96020982129031,33.7209302325578,36.75710594315149,21.553890680923534,0.3331222059255216,393.6974700218701,-0.2455091357639958,-0.27801501772617865,0.03250588196218285,395.48108595459337,394.08491404540666,395.90708084622753,393.5742133081125,607]
["2020-08-09T04:19:00.000000000","394.61000000",394.88,394.61,394.79,"236.07039000",394.779,395.48079999999993,395.60650000000004,48.016320215562814,43.00615595075288,38.301793585650955,20.471497835013803,0.32861347693083737,393.69172335502344,-0.2166056313745912,-0.26573314045586116,0.04912750908126995,395.47596197887725,394.08203802112274,395.90223604265606,393.56936850454105,607]
["2020-08-09T04:20:00.000000000","394.79000000",395.3,394.77,395.29,"182.79239000",394.7915,395.4454,395.59215000000006,55.42097793495755,64.26137360131952,46.996153261543384,19.754083104761936,0.34299822857864526,393.68597668817677,-0.1516059554982121,-0.24290770346433138,0.09130174796611928,395.51519261430565,394.0678073856943,395.8966715106163,393.56380397250126,607]
["2020-08-09T04:21:00.000000000","395.30000000",395.3,395.09,395.27,"143.35328000",394.796,395.4068,395.57779999999997,55.08299081005068,85.00377073906466,64.090433430379,19.087912283813917,0.33349835510873943,393.68023002133015,-0.10054802191422141,-0.2144357671543094,0.11388774524008799,395.5303405204675,394.06165947953247,395.89003043221607,393.55716289410105,607]
["2020-08-09T04:22:00.000000000","395.28000000",395.28,394.84,394.86,"86.50766000",394.78650000000005,395.3566,395.56909999999993,48.54679465869156,87.69230769230735,78.98581734423048,17.75607822347492,0.34110561545811885,393.67448335448347,-0.09210607369976742,-0.18996982846340102,0.0978637547636336,395.51231747016766,394.06068252983243,395.88210569771314,393.54923815959813,607]
["2020-08-09T04:23:00.000000000","394.84000000",395.3,394.81,395.29,"247.05164000",394.80100000000004,395.32300000000004,395.56005000000005,54.6276925699033,87.69230769230735,86.7961287078931,16.608699943145783,0.3517409286396874,393.6687366876368,-0.05014037554087736,-0.1620039378788963,0.11186356233801895,395.55436312625494,394.04763687374515,395.8728545023453,393.5399869642303,607]
["2020-08-09T04:24:00.000000000","395.29000000",395.29,395.07,395.18,"98.48736000",394.784,395.29100000000005,395.55404999999996,52.905180050120414,85.3846153846157,86.92307692307678,15.543277254268924,0.342330862308279,393.6629900207901,-0.02546479578063554,-0.13469610945924418,0.10923131367860864,395.4852389036559,394.0827610963441,395.8623966872297,393.5295291491147,607]
["2020-08-09T04:25:00.000000000","395.21000000",395.21,395.06,395.15,"113.07540000",394.77200000000005,395.26439999999997,395.5526500000001,52.41971558758074,92.82051282051214,88.63247863247837,14.587889518504468,0.32859294357196617,393.65724335394344,-0.008235041885427563,-0.10940389594448086,0.10116885405905329,395.4387113318375,394.1052886681626,395.8509967676479,393.5181292295329,607]
["2020-08-09T04:26:00.000000000","395.15000000",395.15,394.64,394.78,"180.44442000",394.762,395.2214000000001,395.54665,46.72498047066119,79.74358974358796,85.98290598290525,14.954184913115899,0.3415505904596871,393.65149668709677,-0.024157769837813703,-0.09235467072314743,0.06819690088533373,395.4218969616542,394.1021030383458,395.8390313361428,393.5061637980278,607]
["2020-08-09T04:27:00.000000000","394.76000000",394.78,394.34,394.35,"143.03292000",394.7425,395.1706,395.53799999999995,41.13237628950272,49.834401709401654,74.1328347578339,15.9896197227104,0.3485826911411403,393.64575002025015,-0.07065953367697375,-0.0880156433139127,0.017356109636938954,395.42645540790346,394.05854459209655,395.82694509619427,393.49407755807925,607]
["2020-08-09T04:28:00.000000000","394.39000000",394.41,394.08,394.37,"226.70276000",394.7375,395.126,395.53210000000007,41.48320225563131,28.270719489982955,52.61623698099084,17.463387679677183,0.34725535605963276,393.6400033534035,-0.10469186108747408,-0.091350886868625,-0.013340974218849083,395.43074959430237,394.04425040569765,395.81519998632325,393.48233244820824,607]
["2020-08-09T04:29:00.000000000","394.39000000",394.41,394.01,394.06,"114.30025000",394.703,395.07480000000004,395.53175000000005,37.72987075464152,9.562709154066793,29.222610117817116,18.961500600959667,0.3510228306268054,393.6342566865568,-0.1548916405562295,-0.1040590376061459,-0.0508326029500836,395.45639498272834,393.9496050172716,395.80422255208765,393.47135501397264,607]
["2020-08-09T04:30:00.000000000","394.06000000",394.06,393.7,393.81,"555.91849000",394.6685,395.02039999999994,395.5253,34.98108481026834,11.507153598509843,16.446860747519846,20.880924115777336,0.35166405701060616,393.6285100197101,-0.21239982514794065,-0.12572719511450486,-0.08667263003343578,395.51353905235214,393.82346094764785,395.79435483855644,393.46148730044143,607]
["2020-08-09T04:31:00.000000000","393.80000000",394.19,393.8,394.18,"156.37472000",394.65600000000006,394.96659999999997,395.52119999999996,41.74551710422713,13.583656330750136,11.55117302777557,22.127138130855094,0.35440233865270543,393.62276335286344,-0.22551991478360378,-0.14568573904832466,-0.07983417573527912,395.5219191648187,393.7900808351814,395.78581360910374,393.45294607098873,607]
["2020-08-09T04:32:00.000000000","394.20000000",394.49,394.15,394.42,"87.68146000",394.677,394.9418,395.5198499999999,45.692333963592766,27.291666666667528,17.460825531975818,22.163879912662196,0.35337360017751424,393.61701668601677,-0.21408386062603313,-0.15936536336386636,-0.054718497262166765,395.4974413446434,393.85655865535665,395.77866172365015,393.44579418553514,607]
["2020-08-09T04:33:00.000000000","394.45000000",394.65,394.37,394.61,"128.07112000",394.6805,394.92560000000003,395.5209,48.657969041915955,43.958333333334195,28.277885443583937,21.6623206564781,0.34813262873626005,393.61127001917015,-0.18752759186293133,-0.1649978090636794,-0.02252978279925194,395.49916904179906,393.8618309582009,395.7727941690245,393.4399266309095,607]
["2020-08-09T04:34:00.000000000","394.61000000",394.62,394.27,394.34,"165.29416000",394.6665,394.90380000000005,395.51625,44.90523017872531,47.29166666666682,39.51388888888949,21.436197432214417,0.3482660123979574,393.6055233523235,-0.18612279335201265,-0.16922280592134606,-0.01689998743066659,395.4982998557347,393.8347001442653,395.76793970425973,393.4350721661447,607]
["2020-08-09T04:35:00.000000000","394.34000000",394.68,394.27,394.68,"243.21870000",394.6585,394.87800000000004,395.51345000000003,50.122016957440714,52.70833333333322,47.98611111111139,21.01541117156164,0.3526755829409631,393.5997766854768,-0.15577860314152758,-0.16653396536538237,0.010755362223854786,395.4865404579489,393.83045954205113,395.76367755493635,393.43081001682134,607]
["2020-08-09T04:36:00.000000000","394.67000000",394.7,394.53,394.57,"174.60146000",394.661,394.85940000000005,395.50715,48.521267717737956,51.87499999999947,50.62499999999982,20.551542827731364,0.33962732701660736,393.5940300186301,-0.13900433898066922,-0.16102804008843974,0.02202370110777052,395.48765349451884,393.83434650548116,395.7594672375437,393.42659969942866,607]
["2020-08-09T04:37:00.000000000","394.56000000",395.03,394.54,395.03,"274.26772000",394.682,394.8498,395.50645000000003,54.99435659212518,66.42426624737851,57.00253319357038,19.159198587674314,0.35036823222970526,393.58828335178345,-0.08758285749883044,-0.1463390035705179,0.05875614607168747,395.52360798475314,393.8403920152469,395.7546885514042,393.42182101328916,607]
["2020-08-09T04:38:00.000000000","395.02000000",395.02,394.9,394.92,"173.54597000",394.6975,394.84039999999993,395.50520000000006,53.26938885158841,72.93916690963084,63.746144385669595,17.86630750762142,0.334627644213295,393.58253668493677,-0.055072205540056984,-0.12808564396442573,0.07301343842436875,395.5446334015374,393.8503665984626,395.7486881201491,393.4158205820341,607]
["2020-08-09T04:39:00.000000000","394.92000000",394.92,394.77,394.86,"254.71444000",394.70099999999996,394.835,395.50535,52.30566016045608,81.48083357629845,73.61475557776926,16.93693249877383,0.3214399553409173,393.5767900180901,-0.03375961832972507,-0.10922043883748561,0.07546082050776054,395.55020904375795,393.851790956242,395.7408286140801,393.4079610759651,607]
["2020-08-09T04:40:00.000000000","394.80000000",394.8,394.57,394.59,"122.40232000",394.666,394.8216,395.50075,48.08943365711466,75.90399840661405,76.77466629751443,16.674606334826954,0.31919424424513865,393.5710433512435,-0.038215458910542566,-0.095019442852097,0.056803983941554434,395.47181387429123,393.86018612570876,395.7305369007723,393.39766936265727,607]
["2020-08-09T04:41:00.000000000","394.59000000",394.59,394.56,394.57,"74.79542000",394.63100000000003,394.815,395.49870000000004,47.78218347246477,70.77694235589082,76.0539247796011,16.460362937691407,0.2985375125133385,393.5652966843968,-0.042866439890758556,-0.08458884225982932,0.041722402369070766,395.38817633349186,393.8738236665082,395.71734777508294,393.38448023696793,607]
["2020-08-09T04:42:00.000000000","394.59000000",394.66,394.5,394.63,"108.71349000",394.61949999999996,394.80159999999995,395.49729999999994,48.83825605559443,67.41854636591556,71.36649570947347,15.981491686022391,0.28864197590524354,393.5595500175501,-0.04123553963432869,-0.0759181817347292,0.03468264210040051,395.3693659880272,393.8696340119727,395.70094051213243,393.3680729740174,607]
["2020-08-09T04:43:00.000000000","394.60000000",395.03,394.55,395.03,"502.51536000",394.6065,394.792,395.50115,55.325082043525995,78.44611528822139,72.21386800334257,15.429208718017817,0.30231040619772487,393.55380335070345,-0.007579016189765753,-0.062250348625736515,0.05467133243597076,395.3174226399546,393.89557736004537,395.6811661694583,393.3482986313433,607]
["2020-08-09T04:44:00.000000000","395.02000000",395.06,395.0,395.01,"247.59805000",394.598,394.789,395.5031000000001,54.94992877922074,88.65218602060723,78.17228255824806,15.00892709774668,0.28500252004074295,393.54805668385677,0.017280983844443654,-0.046344082131700486,0.06362506597614415,395.28495269123863,393.9110473087614,395.65806425794136,393.32519671982635,607]
["2020-08-09T04:45:00.000000000","395.00000000",395.15,394.64,394.64,"257.29280000",394.5725,394.779,395.50200000000007,48.40993182739592,81.6772486772487,82.92518332869243,14.462694287877394,0.3010737686092621,393.5423100170101,0.007045588043979478,-0.035666148096564494,0.04271173614054397,395.21180821987514,393.93319178012484,395.6318680558524,393.2990005177374,607]
["2020-08-09T04:46:00.000000000","394.64000000",394.69,394.41,394.5,"151.18703000",394.5585,394.75620000000004,395.5008,46.17075503800827,57.056036556037306,75.79515708463107,14.590683896134104,0.2995684994228842,393.5365633501635,-0.012221979469757116,-0.03097731437120302,0.018755334901445903,395.19124876530884,393.9257512346911,395.60299843982307,393.27013090170806,607]
["2020-08-09T04:47:00.000000000","394.49000000",394.5,394.27,394.28,"140.59807000",394.55499999999995,394.7339999999999,395.4953,42.81901795899376,25.424242424243136,54.719175885843036,15.063664401592218,0.2945993208926791,393.5308166833168,-0.04472822775568375,-0.033727497048099166,-0.011000730707584581,395.1930752306741,393.9169247693258,395.5720466606989,393.2391791225839,607]
["2020-08-09T04:48:00.000000000","394.28000000",394.35,394.27,394.31,"64.94301000",394.552,394.7206,395.48955,43.42217784519377,10.606060606061801,31.028779862114067,15.50286058523188,0.27927079797177523,393.5250700164701,-0.06729320031303132,-0.040440637701085594,-0.026852562611945727,395.1940778768965,393.90992212310357,395.53974702524755,393.20687948713254,607]
["2020-08-09T04:49:00.000000000","394.32000000",394.55,394.28,394.51,"180.09294000",394.57450000000006,394.7134,395.48125,47.405237095226724,10.984848484849337,15.671717171718077,15.137315348937785,0.2786085981166512,393.51932334962345,-0.06825101983446302,-0.04600271412776109,-0.022248305706701936,395.17631309390873,393.9726869060914,395.5069409786685,393.1740734405535,607]
["2020-08-09T04:50:00.000000000","394.50000000",394.54,394.47,394.49,"50.12244000",394.6085,394.70239999999995,395.47504999999995,47.04853853079927,18.939393939396208,13.510101010102437,14.797880486664702,0.26370798396546036,393.5135766827768,-0.06981910043003836,-0.050765991388216546,-0.019053109041821815,395.1005274382593,394.1164725617407,395.4745346226253,393.1416670845103,607]
["2020-08-09T04:51:00.000000000","394.51000000",394.56,394.48,394.5,"114.22798000",394.6245,394.68879999999996,395.4687,47.26221250714781,26.136363636365857,18.686868686870454,14.401847531932148,0.2505859851107827,393.5078300159301,-0.06945427354133926,-0.054503647818841094,-0.014950625722498168,395.07914161710084,394.1698583828992,395.4434522261046,393.1105846879896,607]
["2020-08-09T04:52:00.000000000","394.50000000",394.54,394.44,394.45,"79.17263000",394.626,394.6768,395.46214999999995,46.25711790937528,23.863636363638488,22.979797979800168,14.174155580093103,0.23982984331715643,393.5020833490835,-0.07236554280473229,-0.05807602681601934,-0.014289515988712947,395.0781238768303,394.17387612316963,395.41458873802793,393.0817211999129,607]
["2020-08-09T04:53:00.000000000","394.44000000",394.45,393.91,393.92,"773.65979000",394.5915,394.6552,395.4527,37.22117434201868,15.79912023460492,21.933040078203078,15.457223694137108,0.2612705687945009,393.4963366822368,-0.11610097550044429,-0.06968101655290433,-0.04641995894753996,395.1385749491614,394.0444250508386,395.38876461308274,393.05589707496773,607]
["2020-08-09T04:54:00.000000000","393.91000000",393.96,393.7,393.7,"472.70662000",394.55949999999996,394.61879999999996,395.44410000000005,34.23195276427276,7.086999022482973,15.583251873575447,17.091537818696086,0.26117981388060735,393.4905900153901,-0.16659339740738233,-0.08906349272379993,-0.0775299046835824,395.22395391111786,393.89504608888205,395.3666863278216,393.0338187897066,607]
["2020-08-09T04:55:00.000000000","393.71000000",393.71,393.38,393.51,"798.09737000",394.50100000000003,394.58119999999997,395.43745,31.852754495338903,2.717028127087995,8.53438246139195,19.18340163284148,0.266095541460563,393.48484334854345,-0.21941118212185984,-0.11513303060341191,-0.10427815151844792,395.3042409352117,393.6977590647884,395.34891571556255,393.01604817744754,607]
["2020-08-09T04:56:00.000000000","393.50000000",393.5,393.13,393.29,"454.96614000",394.437,394.5474,395.42650000000003,29.312347366050567,5.08847494919023,4.96416736625372,21.504483521596285,0.27423157421337996,393.4790966816968,-0.2758420826004908,-0.1472748410028277,-0.1285672415976631,395.3967728898023,393.4772271101977,395.33585064151447,393.00298310339946,607]
["2020-08-09T04:57:00.000000000","393.31000000",393.66,393.31,393.59,"175.30128000",394.365,394.52439999999996,395.41705,36.7234431320755,12.679234025097552,6.82824570045858,22.968675785693442,0.281072176055282,393.4733500148501,-0.29297920311677217,-0.1764157134256166,-0.11656348969115557,395.3517015759587,393.3782984240413,395.3277185804291,392.9948510423141,607]
["2020-08-09T04:58:00.000000000","393.59000000",394.0,393.57,393.96,"1016.08099000",394.317,394.51419999999996,395.4072,44.457845162736156,23.927392739273973,13.898367237853904,23.03622808233807,0.29170987776561985,393.4676033480034,-0.27355125818661463,-0.19584282237781622,-0.07770843580879841,395.28424557378116,393.34975442621885,395.3245834156345,392.9917158775195,607]
["2020-08-09T04:59:00.000000000","393.96000000",394.13,393.89,393.91,"293.28909000",394.2695,394.49739999999997,395.39715,43.680833067067105,37.95379537953817,24.853474047969883,22.657840436507588,0.2880163150680761,393.4618566811568,-0.2592011445440221,-0.2085144868110574,-0.05068665773296471,395.21855163189315,393.32044836810684,395.32636437826164,392.99349684014663,607]
["2020-08-09T05:00:00.000000000","393.85000000",393.85,393.35,393.43,"490.01299000",394.2115,394.476,395.38854999999995,36.99600663411472,37.35604329663807,33.07907713848339,23.377639325333774,0.30744372113464286,393.4561100143101,-0.28329491710843513,-0.22347057287053296,-0.05982434423790217,395.21531821063326,393.20768178936675,395.3328646624668,392.9999971243518,607]
["2020-08-09T05:01:00.000000000","393.42000000",394.22,393.36,394.22,"236.57130000",394.19399999999996,394.47180000000003,395.38464999999997,50.439336914188864,49.06759906760055,41.45914591459225,22.921870190117446,0.34691202676788474,393.45036334746345,-0.23592342932153088,-0.22596114416073257,-0.009962285160798307,395.18432116002776,393.20367883997216,395.3438060813489,393.01093854323386,607]
["2020-08-09T05:02:00.000000000","394.22000000",394.6,394.18,394.6,"158.30865000",394.1925,394.4838,395.38599999999997,55.372060870680045,65.7342657342666,50.719302699501725,21.529787813414433,0.3521325962844657,393.4446166806168,-0.1658070394107085,-0.21393032321072777,0.04812328380001926,395.1802626233052,393.20473737669477,395.35886535317377,393.02599781505876,607]
["2020-08-09T05:03:00.000000000","394.60000000",394.97,394.6,394.85,"130.23464000",394.1835,394.49,395.38739999999996,58.31176933332246,89.90067903111441,68.23418127766051,20.547554148376033,0.3534088394070042,393.4388700137701,-0.08903998703715388,-0.188952255976013,0.09991226893885913,395.1434640618267,393.22353593817326,395.37770736880196,393.04483983068695,607]
["2020-08-09T05:04:00.000000000","394.84000000",394.84,394.55,394.63,"166.33065000",394.1645,394.4902,395.3896,54.88549322867068,91.66666666666617,82.43387047734905,19.515928429707625,0.34959392230650466,393.4331233469234,-0.04543001737647501,-0.16024780825610543,0.11481779087963043,395.0718802951347,393.25711970486526,395.4000111576001,393.0671436194851,607]
["2020-08-09T05:05:00.000000000","394.66000000",394.68,394.36,394.54,"278.72190000",394.15950000000004,394.4842,395.3921000000001,53.50055955663877,83.87681159420241,88.48138576399431,18.13874137998681,0.3474800707131823,393.4273766800768,-0.017924428412982252,-0.13178313228748081,0.11385870387449856,395.0573969874094,393.2616030125907,395.4254852208433,393.0926176827283,607]
["2020-08-09T05:06:00.000000000","394.54000000",394.69,394.34,394.34,"216.87195000",394.1515,394.4806,395.39639999999997,50.45380481662185,74.6376811594191,83.39371980676255,16.907869403541945,0.3476600656622424,393.42163001323013,-0.012124614513822962,-0.10785142873274925,0.09572681421892629,395.0399205085424,393.2630794914576,395.4538703283419,393.1210027902269,607]
["2020-08-09T05:07:00.000000000","394.29000000",394.33,394.16,394.22,"229.99191000",394.1485,394.4728,395.39925000000005,48.66313629042282,67.21014492753575,75.24154589371908,16.198227465753536,0.33568434668636415,393.41588334638345,-0.017015078102701864,-0.08968415860673978,0.07266908050403792,395.0355687684722,393.2614312315278,395.4849295885617,393.1520620504467,607]
["2020-08-09T05:08:00.000000000","394.22000000",394.29,394.1,394.1,"352.83423000",394.13800000000003,394.46259999999995,395.3982,46.871639217138664,59.239130434782304,67.02898550724571,15.682159245855333,0.3252783219230521,393.4101366795368,-0.03022538344316672,-0.07779240357402517,0.04756702013085845,395.0221402603653,393.2538597396348,395.5184273684849,393.18555983036987,607]
["2020-08-09T05:09:00.000000000","394.10000000",394.27,394.1,394.18,"124.65358000",394.12149999999997,394.4504,395.39925000000005,48.23970252670136,56.34057971014525,60.92995169082109,15.202953041664147,0.3141870132142596,393.4043900126901,-0.033849122573883506,-0.06900374737399684,0.03515462480011333,394.9894233837146,393.25357661628533,395.55410020812695,393.22123267001194,607]
["2020-08-09T05:10:00.000000000","394.17000000",394.22,393.8,393.96,"413.26288000",394.09499999999997,394.4238,395.39504999999997,44.82160419354417,49.64641173389153,55.075373959606345,15.478836201283197,0.3217450836989566,393.3986433458434,-0.053852346991675404,-0.06597346729753255,0.012121120305857144,394.94854554652846,393.2414544534715,395.5916240242988,393.2587564861838,607]
["2020-08-09T05:11:00.000000000","393.98000000",394.04,393.84,393.87,"64.66114000",394.0635,394.3958,395.38865000000004,43.46478499787209,42.77353644314124,49.586842629059326,15.735013420929457,0.3130490062918914,393.39289667899675,-0.07609017413392394,-0.06799680866481082,-0.008093365469113115,394.901289352999,393.22571064700094,395.6305824695476,393.2977149314326,607]
["2020-08-09T05:12:00.000000000","393.91000000",394.41,393.88,394.28,"237.10188000",394.055,394.38419999999996,395.38435000000004,50.77523725604501,42.887599781841296,45.10251598629134,14.808793865009902,0.329259791556758,393.38715001215013,-0.05993929597883607,-0.06638530612761588,0.00644601014877981,394.8802878285777,393.2297121714223,395.67044123272007,393.33757369460506,607]
["2020-08-09T05:13:00.000000000","394.30000000",394.3,394.1,394.13,"120.74005000",394.06550000000004,394.361,395.3791499999999,48.313801562598215,45.88477366254936,43.848636629177285,13.94873284879889,0.3200269493027029,393.38140334530345,-0.05856821712825422,-0.06482188832774355,0.00625367119948933,394.88899195502967,393.2420080449704,395.71053236165477,393.37766482353976,607]
["2020-08-09T05:14:00.000000000","394.11000000",394.17,394.09,394.11,"129.56981000",394.086,394.3396,395.37265,47.97982299779072,50.71313549574239,46.495169646711,13.179775082288185,0.30288216720965544,393.3756566784568,-0.05842200757717819,-0.06354191217763049,0.0051199046004522936,394.8923101140372,393.27968988596285,395.7500514709523,393.4171839328373,607]
["2020-08-09T05:15:00.000000000","394.11000000",394.6,394.08,394.55,"229.54162000",394.13800000000003,394.3276,395.36654999999996,55.30058932041814,52.944854394128754,49.847587850806825,13.22823265905649,0.3183905838375401,393.3699100116101,-0.022541962970819895,-0.055341922336268376,0.03279995936544848,394.92287196408,393.35312803592007,395.7880691530864,393.4552016149714,607]
["2020-08-09T05:16:00.000000000","394.56000000",395.27,394.56,395.14,"480.77812000",394.2305,394.3348,395.36695,62.85020955092469,67.2809592064247,56.979649698765265,14.608406704014284,0.3470769707062854,393.3641633447634,0.052891598620817604,-0.03369521814485118,0.08658681676566879,395.0297365106769,393.4312634893231,395.823556261693,393.490688723578,607]
["2020-08-09T05:17:00.000000000","395.14000000",395.31,395.08,395.2,"477.99233000",394.31100000000004,394.3518,395.36265,63.52489871786306,82.65808615855865,67.62796658637069,15.956288007140019,0.338714329941552,393.35841667791675,0.11617553891483112,-0.0037210667329147205,0.11989660564774585,395.1588183767761,393.463181623224,395.8554212058279,393.5225536677129,607]
["2020-08-09T05:18:00.000000000","395.19000000",395.19,394.87,394.88,"80.59202000",394.35699999999997,394.362,395.35625,57.524455924163654,85.13162439368638,78.35688991955656,16.51971883482259,0.33809187780286853,393.35267001107013,0.1389059703256521,0.024804340678798647,0.11410162964685346,395.2232817093759,393.49071829062405,395.8825561742855,393.5496886361705,607]
["2020-08-09T05:19:00.000000000","394.92000000",395.39,394.9,395.32,"285.86288000",394.4275,394.3872,395.3547500000001,62.73652383795109,86.61196495758497,84.80055850327665,17.41784898348998,0.35037102938837733,393.34692334422346,0.1902314539628378,0.057889763335606484,0.13234169062723133,395.3634887819838,393.4915112180162,395.9038884304326,393.57102089231756,607]
["2020-08-09T05:20:00.000000000","395.28000000",395.28,395.12,395.24,"127.86305000",394.518,394.4158,395.351,61.264542499738326,85.89556694017557,85.87971876381562,18.251826978681123,0.3396302415749209,393.3411766773768,0.2218940812688288,0.09069062692225097,0.13120345434657785,395.3991038531295,393.63689614687047,395.9184325353143,393.5855649971993,607]
["2020-08-09T05:21:00.000000000","395.24000000",395.3,395.14,395.28,"165.88824000",394.571,394.43780000000004,395.34289999999993,61.747815774609116,93.08176100628954,88.52976430135003,19.06640141277604,0.3267995100338568,393.3354300105301,0.24736315871626857,0.1220251332810545,0.12533802543521408,395.50023409321864,393.6417659067814,395.9253395474262,393.59247200931117,607]
["2020-08-09T05:22:00.000000000","395.28000000",395.3,395.13,395.29,"315.65827000",394.6055,394.4552,395.33465,61.875874352238895,92.45283018868004,90.4767193783817,19.783412274373315,0.31559954503143955,393.3296833436834,0.2652963315458692,0.15067937293401745,0.11461695861185173,395.5862848897694,393.6247151102306,395.9239398228436,393.59107228472857,607]
["2020-08-09T05:23:00.000000000","395.29000000",395.35,395.29,395.32,"12.03441000",394.629,394.46939999999995,395.32899999999995,62.28380491688234,94.1299790356399,93.22152341020315,20.562558075638115,0.29734243467205107,393.32393667683675,0.27871638055427184,0.17628677445806834,0.1024296060962035,395.65363456900496,393.6043654309951,395.91377686643006,393.58090932831504,607]
["2020-08-09T05:24:00.000000000","395.33000000",395.33,395.25,395.3,"288.32005000",394.6625,394.4886,395.32284999999996,61.808982327871945,94.50057482924326,93.69446135118773,21.10943475678681,0.28181797505261763,393.31819000999013,0.28445896732097253,0.1979212130306492,0.08653775429032334,395.7280679236914,393.59693207630863,395.8946306140472,393.56176307593216,607]
["2020-08-09T05:25:00.000000000","395.29000000",395.31,394.87,394.93,"719.92569000",394.68199999999996,394.4936,395.31655000000006,53.65902353284242,86.44248550162973,91.69101312217096,20.132004792233598,0.2931166911202877,393.31244334314346,0.2562007778382167,0.20957712599216272,0.04662365184605399,395.7521513911592,393.6118486088407,395.86652941884876,393.53366188073375,607]
["2020-08-09T05:26:00.000000000","394.93000000",394.94,394.79,394.85,"355.83186000",394.70750000000004,394.4992,395.31064999999995,52.06062117352011,74.16953272745353,85.03753101944217,18.95226984944817,0.2828940703259798,393.3066966762968,0.2247597373279291,0.212613648259316,0.012146089068613086,395.7681012445779,393.64689875542217,395.8297507682056,393.4968832300906,607]
["2020-08-09T05:27:00.000000000","394.82000000",394.97,394.76,394.77,"47.60899000",394.735,394.494,395.30665,50.44245093171058,60.32893517348424,73.64698446752249,17.85680168829028,0.27768735101698383,393.3009500094501,0.19118331257112686,0.2083275811216782,-0.017144268550551345,395.7718702908273,393.69812970917275,395.78481131686425,393.45194377874924,607]
["2020-08-09T05:28:00.000000000","394.83000000",394.88,394.64,394.77,"501.63990000",394.7685,394.491,395.3,50.442450931710574,54.707379134860844,63.06861567859952,16.753123747375497,0.2749953973729142,393.29520334260343,0.16269826966970413,0.1992017188312834,-0.03650344916157927,395.7635934629472,393.77340653705284,395.7324471840586,393.3995796459436,607]
["2020-08-09T05:29:00.000000000","394.76000000",394.8,394.66,394.75,"222.45518000",394.797,394.4888,395.29265,49.99192057234772,42.7450259051472,52.593780071164076,15.728279945097487,0.2653528689891336,393.28945667575675,0.1369313754344148,0.1867476501519097,-0.04981627471749489,395.7550000000002,393.8389999999998,395.67358566933285,393.34071813121784,607]
["2020-08-09T05:30:00.000000000","394.75000000",394.75,394.46,394.6,"202.67533000",394.829,394.48900000000003,395.2857,46.628181452704716,30.20569514370526,42.55270006123775,15.48057142849237,0.26711337834705406,393.2837100089101,0.10321735430494527,0.1700415909825168,-0.06682423667757154,395.712920810933,393.94507918906703,395.60930966331665,393.27644212520164,607]
["2020-08-09T05:31:00.000000000","394.61000000",394.89,394.58,394.78,"181.47712000",394.8745,394.4932,395.2807,50.89780260760991,24.117977285487285,32.35623277811323,14.683335903793218,0.2701767084651218,393.27796334206346,0.0899859433994834,0.15403046146591015,-0.06404451806642675,395.6423404782248,394.1066595217752,395.54081614114176,393.20794860302675,607]
["2020-08-09T05:32:00.000000000","394.78000000",394.8,394.68,394.68,"50.95596000",394.8945,394.4942,395.27575,48.573008365405784,24.37275985663295,26.23214409527515,13.943045773715436,0.2594498007176134,393.2722166752168,0.0706167645602136,0.13734772208477083,-0.06673095752455724,395.61897153153217,394.1700284684678,395.4693702871508,393.1365027490358,607]
["2020-08-09T05:33:00.000000000","394.68000000",394.77,394.55,394.57,"161.81630000",394.9165,394.485,395.27064999999993,46.079719031776165,23.474688896944258,23.988475346354818,13.739415715586729,0.25663195780921033,393.2664700083701,0.04586180376520588,0.11905053842085785,-0.07318873465565197,395.57002199656984,394.26297800343013,395.39625703652047,393.06338949840546,607]
["2020-08-09T05:34:00.000000000","394.58000000",394.58,394.02,394.05,"729.60016000",394.9135,394.4658,395.26324999999997,36.53292655096776,12.757034546014212,20.201494433197126,15.056065127213502,0.27830110367998123,393.26072334152343,-0.015537231658356632,0.09213298440501495,-0.10767021606337158,395.58217854758516,394.24482145241484,395.3227321169022,392.9898645787872,607]
["2020-08-09T05:35:00.000000000","394.05000000",394.13,393.52,393.65,"1134.13030000",394.8685,394.44599999999997,395.2518,31.18132725004795,7.239671598718957,14.490465013892461,17.219172006033588,0.30199388198855504,393.25497667467675,-0.0953736584813214,0.05463165582774769,-0.1500053143090691,395.7240062828527,394.01299371714725,395.2499749753958,392.9171074372808,607]
["2020-08-09T05:36:00.000000000","393.65000000",393.94,393.57,393.81,"371.74067000",394.802,394.4322,395.24395000000004,35.266167873749495,8.402152923292691,9.466286356008606,19.227771250652236,0.30685146184651574,393.2492300078301,-0.14407315347386884,0.014890693967424384,-0.15896384744129322,395.763011966627,393.84098803337304,395.1790461986379,392.84617866052287,607]
["2020-08-09T05:37:00.000000000","393.85000000",393.89,393.43,393.51,"177.11419000",394.7175,394.4168,395.23400000000004,31.491737625888792,9.053781995973416,8.23186883932834,21.324428482051275,0.3177906431431918,393.24348334098346,-0.20451779310081974,-0.028991003446224448,-0.17552678965459528,395.8116457855332,393.62335421446676,395.1108520827899,392.7779845446749,607]
["2020-08-09T05:38:00.000000000","393.52000000",393.52,392.84,393.32,"862.78744000",394.6395,394.397,395.22125,29.34930127055195,13.163573077291986,10.20650266551935,24.050181558054856,0.34366274006153574,393.2377366741368,-0.2647007125452774,-0.07613294526603503,-0.18856776727924235,395.88775438112583,393.39124561887417,395.04611880552494,392.71325126740993,607]
["2020-08-09T05:39:00.000000000","393.33000000",393.41,393.0,393.16,"514.63463000",394.5315,394.37,395.2059499999999,27.643770168769322,12.889066291587268,11.702140454950877,26.581237985772464,0.3484011157714278,393.2319900072901,-0.3215995729357246,-0.12522627079997295,-0.19637330213575166,395.89408981355336,393.1689101864466,394.9853781483592,392.6525106102442,607]
["2020-08-09T05:40:00.000000000","393.17000000",393.25,393.08,393.17,"518.73367000",394.428,394.3436,395.18814999999995,27.92567800204509,16.64987676848451,14.234172045787908,28.931504668653098,0.33565817893061267,393.22624334044343,-0.3617157789631733,-0.17252417243261303,-0.18919160653056027,395.87165646883153,392.98434353116846,394.9289659194341,392.5960983813191,607]
["2020-08-09T05:41:00.000000000","393.21000000",393.7,393.15,393.57,"549.72567000",394.34250000000003,394.325,395.17305,38.28367837632089,22.042062674149292,17.193668578073677,29.199376790672623,0.3509683090069983,393.22049667359676,-0.357114905862602,-0.20944231911861083,-0.14767258674399114,395.7767088411382,392.90829115886186,394.8770331940232,392.5441656559082,607]
["2020-08-09T05:42:00.000000000","393.56000000",393.56,393.35,393.35,"296.78323000",394.2455,394.30299999999994,395.15675000000005,35.28052337026767,25.326920874844046,21.339620105825933,29.448115189690757,0.3416134297922106,393.2147500067501,-0.3669904052184165,-0.24095193633857198,-0.12603846887984455,395.6726576647303,392.8183423352697,394.82956933214615,392.49670179403114,607]
["2020-08-09T05:43:00.000000000","393.35000000",393.46,393.3,393.45,"302.06668000",394.152,394.2936,395.14029999999997,37.67382038480093,30.08130081300928,25.816761454000858,29.781014826911495,0.32864104194990756,393.20900333990346,-0.3625681849961211,-0.2652751860700818,-0.09729299892603926,395.5294846641608,392.77451533583917,394.78643459299116,392.45356705487615,607]
["2020-08-09T05:44:00.000000000","393.44000000",393.47,393.3,393.43,"170.91343000",394.0585,394.2882,395.12534999999997,37.3761260518616,27.80487804878187,27.737699912211713,30.04659927702859,0.31730953895348674,393.2032566730568,-0.35656709297018097,-0.28353356745010166,-0.0730335255200793,395.36355593749767,392.7534440625023,394.74739919819746,392.41453166008245,607]
["2020-08-09T05:45:00.000000000","393.42000000",393.71,393.34,393.71,"304.68292000",393.9975,394.29220000000004,395.11095,44.042668092732995,34.30811348929861,30.73143078369657,29.29082236421533,0.3210731433139523,393.1975100062101,-0.32546575770226127,-0.2919200055005336,-0.033545752201727674,395.24676978671454,392.74823021328547,394.7121850391374,392.3793175010224,607]
["2020-08-09T05:46:00.000000000","393.71000000",393.98,393.68,393.92,"308.73452000",393.95099999999996,394.30480000000006,395.09754999999996,48.47304916073677,43.04226404323986,35.0517518604401,27.625028545264573,0.31956791879152796,393.19176333936343,-0.28063746645023,-0.2896634976904729,0.009026031240242871,395.13753950629444,392.7644604937055,394.68050597708884,392.34763843897383,607]
["2020-08-09T05:47:00.000000000","393.93000000",394.28,393.93,394.27,"232.16556000",393.92600000000004,394.31840000000005,395.0868,54.884331641596056,60.8434041236057,46.064593885381385,26.126756186218383,0.32245592459213,393.18601667251676,-0.2143972101536633,-0.274610240183111,0.06021303002944767,395.06247525269913,392.78952474730096,394.65210289405826,392.31923535594325,607]
["2020-08-09T05:48:00.000000000","394.27000000",394.27,393.5,393.5,"223.09933000",393.8625,394.30920000000003,395.0732,42.38848408178676,61.32526353403734,55.070310566960956,24.96843787854941,0.35442335854983376,393.1802700056701,-0.22148080182830654,-0.26398435251215013,0.042503550683843594,394.9438301993366,392.7811698006634,394.6267702975675,392.29390275945246,607]
["2020-08-09T05:49:00.000000000","393.51000000",393.51,393.34,393.35,"145.02437000",393.79249999999996,394.298,395.0611,40.45612922232974,54.477969348660736,58.88221233543458,24.269785134940474,0.3412502615105611,393.1745233388234,-0.2364724385896011,-0.25848196972764037,0.022009531138039273,394.814593439954,392.7704065600459,394.6043722869926,392.2715047488776,607]
["2020-08-09T05:50:00.000000000","393.34000000",393.34,393.09,393.1,"127.14988000",393.71750000000003,394.2914,395.0507,37.396274741283335,33.10185185185471,49.63502824485092,24.164567101731908,0.3354466714026673,393.1687766719768,-0.2654662002847772,-0.25987881583906774,-0.005587384445709442,394.7113183938713,392.72368160612876,394.58484692704457,392.25197938892956,607]
["2020-08-09T05:51:00.000000000","393.10000000",393.1,392.86,392.95,"409.45037000",393.626,394.26599999999996,395.04004999999995,35.65383170489775,20.37037037037295,35.983397190296124,24.517045126163424,0.3286290520167632,393.1630300051301,-0.29712266656690645,-0.26732758598463546,-0.029795080582270983,394.5458999945628,392.7061000054372,394.56819939290045,392.23533185478544,607]
["2020-08-09T05:52:00.000000000","392.96000000",393.3,392.83,393.25,"625.60746000",393.5545,394.23900000000003,395.02964999999995,41.52242828991313,18.219987228609813,23.897403150279143,24.1894558745851,0.33872697687271064,393.15728333828343,-0.2946071040635161,-0.2727834896004116,-0.02182361446310449,394.3493955906258,392.7596044093742,394.5544854926607,392.2216179545457,607]
["2020-08-09T05:53:00.000000000","393.25000000",393.41,393.22,393.35,"115.37005000",393.4935,394.209,395.0218,43.37627338894839,24.155491698596908,20.915283099193207,23.539463381296077,0.32810362138180255,393.15153667143676,-0.28130166786786504,-0.2744871252539023,-0.0068145426139627485,394.14087238124296,392.846127618757,394.5437881928414,392.2109206547264,607]
["2020-08-09T05:54:00.000000000","393.36000000",393.37,393.21,393.22,"97.10067000",393.45200000000006,394.1807999999999,395.0115,41.532936205576085,30.574712643680666,24.316730523629115,22.959773600794655,0.31609621985453273,393.1457900045901,-0.27804183417759987,-0.2751980670386418,-0.0028437671389580643,394.05633765396186,392.84766234603825,394.5361904604079,392.2033229222929,607]
["2020-08-09T05:55:00.000000000","393.23000000",393.36,393.12,393.12,"451.83846000",393.4255,394.15240000000006,395.00015,40.12052710432139,27.586206896554312,27.438803746277284,22.643509305795234,0.3106607755792096,393.1400433377434,-0.28029647348949993,-0.27621774832881346,-0.004078725160686469,394.03919291994936,392.81180708005064,394.5317480229537,392.1988804848387,607]
["2020-08-09T05:56:00.000000000","393.20000000",393.48,393.18,393.4,"230.03903000",393.40500000000003,394.1336,394.98879999999997,45.68972428569267,28.735632183909598,28.96551724138151,21.925442892692203,0.31418500589498133,393.1342966708968,-0.25653248464851686,-0.27228069559275414,0.015748210944237284,393.992792480384,392.81720751961603,394.53046551782535,392.19759797971034,607]
["2020-08-09T05:57:00.000000000","393.41000000",393.56,393.4,393.44,"240.13698000",393.40150000000006,394.11800000000005,394.9775,46.45587305964452,33.793103448276774,30.03831417624688,20.979301514734992,0.30317179118819876,393.1285500040501,-0.23179964456346625,-0.26418448538689654,0.032384840823430294,393.9875810524117,392.8154189475884,394.53227897937705,392.19941144126204,607]
["2020-08-09T05:58:00.000000000","393.45000000",393.45,392.8,392.81,"311.10625000",393.37600000000003,394.0922,394.96579999999994,37.48634750192314,27.351662006834612,29.960132546340315,21.529901956891322,0.3279452346747544,393.12280333720344,-0.26003688216553655,-0.26335496474262454,0.0033180825770879885,394.01594999804354,392.7360500019565,394.537046770624,392.204179232509,607]
["2020-08-09T05:59:00.000000000","392.81000000",392.81,392.53,392.53,"732.37326000",393.3445,394.05920000000003,394.9527499999999,34.315192634687264,14.248213730972596,25.13099306202798,22.530106130872266,0.3245205750551312,393.11705667035676,-0.3015328730826923,-0.27099054641063813,-0.030542326672054143,394.07892426430215,392.6100757356978,394.54455000326243,392.2116824651474,607]
["2020-08-09T06:00:00.000000000","392.54000000",393.28,392.3,393.28,"697.83514000",393.35,394.0456,394.94295,47.199719375608716,16.723541723541214,19.441139153782792,21.982525159550175,0.37134053397976197,393.1113100035101,-0.27077864519066,-0.2709481661666425,0.00016952097598255111,394.0807530362549,392.6192469637451,394.55450233149116,392.22163479337615,607]
["2020-08-09T06:01:00.000000000","393.27000000",393.65,393.27,393.53,"332.97537000",393.348,394.0388,394.9325,50.67308815421898,37.310499239432595,22.760751564648785,20.534744324829475,0.3719590672669215,393.1055633366634,-0.22365463592831247,-0.26148946011897656,0.037834824190664085,394.07654924335685,392.6194507566432,394.5665678822941,392.2337003441791,607]
["2020-08-09T06:02:00.000000000","393.53000000",393.71,393.41,393.52,"243.10879000",393.3565,394.0236,394.92134999999996,50.52989977377342,66.15210680444437,40.062049255806045,19.087987904613396,0.3668191338907096,393.09981666981673,-0.18498306586883473,-0.2461881812689482,0.061205115400113475,394.0889008465286,392.6240991534714,394.58038512560967,392.24751758749466,607]
["2020-08-09T06:03:00.000000000","393.51000000",393.71,393.32,393.45,"186.75055000",393.3565,394.01,394.9096,49.475980046119965,76.84055153544269,60.101052526439865,17.92439377935564,0.36847491004137223,393.0940700029701,-0.1581608036756279,-0.22858270575028417,0.07042190207465626,394.0889008465286,392.6240991534714,394.5955938025191,392.2627262644041,607]
["2020-08-09T06:04:00.000000000","393.39000000",393.49,393.37,393.44,"37.84751000",393.357,393.99659999999994,394.89744999999994,49.31772819341265,82.97872340425565,75.32379391471422,16.843913520187723,0.35072670218127455,393.08832333612344,-0.1361415292658421,-0.21009447045339577,0.07395294118755366,394.0896144961682,392.62438550383183,394.61186169872934,392.27899416061433,607]
["2020-08-09T06:05:00.000000000","393.44000000",393.71,393.23,393.71,"396.60457000",393.357,393.97979999999995,394.88545,53.63030719307903,87.47044917257722,82.42990803742516,16.028702364169284,0.3599605091683236,393.08257666927676,-0.09580002903862805,-0.18723558217044226,0.0914355531318142,394.0896144961682,392.62438550383183,394.6289081143315,392.2960405762165,607]
["2020-08-09T06:06:00.000000000","393.70000000",393.83,393.62,393.82,"142.66105000",393.352,393.95340000000004,394.8753,55.299131273574666,93.39915635284895,87.94944297656059,15.575076964569154,0.3492490442277276,393.0768300024301,-0.054326773543891704,-0.16065382044513216,0.10632704690124045,394.0704037861786,392.63359621382136,394.6465213317162,392.3136537936012,607]
["2020-08-09T06:07:00.000000000","393.81000000",394.0,393.64,393.98,"249.01504000",393.3375,393.92900000000003,394.86660000000006,57.68466782043793,99.38997821350819,93.41986124631143,15.567538366686891,0.35001696964003376,393.0710833355834,-0.00845084090792625,-0.13021322453769096,0.12176238362976471,393.9898764250766,392.68512357492335,394.6645681651158,392.33170062700077,607]
["2020-08-09T06:08:00.000000000","393.99000000",394.27,393.81,393.87,"451.08994000",393.356,393.9088,394.85974999999996,55.49207269896189,92.62178870420222,95.13697442351976,16.157289494627253,0.3578729003800299,393.06533666873673,0.01881321846104811,-0.10040793593794316,0.11922115439899127,394.0456781858199,392.6663218141801,394.6829946863534,392.3501271482384,607]
["2020-08-09T06:09:00.000000000","393.85000000",393.86,393.4,393.42,"400.36731000",393.3595,393.8707999999999,394.8526,47.532445642556155,78.45725092067386,90.1563392794614,15.474297356438667,0.36588197892431545,393.0595900018901,0.004062117186492742,-0.07951392531305598,0.08357604249954872,394.04973112070945,392.6692688792906,394.70181832805304,392.368950789938,607]
["2020-08-09T06:10:00.000000000","393.42000000",393.43,393.21,393.27,"502.45797000",393.368,393.8314,394.84275,45.20483624459061,61.92893401015269,77.66932454500956,14.392264129893166,0.3554618375725806,393.05384333504344,-0.01950711734127708,-0.06751256371870021,0.04800544637742313,394.04936920975035,392.68663079024964,394.7211126182245,392.38824508010947,607]
["2020-08-09T06:11:00.000000000","393.28000000",393.79,393.28,393.74,"209.93233000",393.40749999999997,393.8006,394.83349999999996,52.97515134449927,59.729272419628195,66.70515245015156,14.179329334216295,0.3672145634602562,393.04809666819676,-0.0002578610044565721,-0.05406162317585149,0.05380376217139492,394.07888290117927,392.73611709882067,394.74098665533,392.408119117215,607]
["2020-08-09T06:12:00.000000000","393.77000000",393.77,393.25,393.25,"137.62827000",393.40749999999997,393.75980000000004,394.82189999999997,45.69922719748646,56.85279187817273,59.50366610265119,13.898921790971576,0.37812780892737946,393.0423500013501,-0.024261915316003524,-0.048101681603881896,0.023839766287878372,394.07888290117927,392.73611709882067,394.76156197473716,392.42869443662215,607]
["2020-08-09T06:13:00.000000000","393.20000000",393.34,393.13,393.19,"163.61277000",393.3995,393.7172,394.80704999999995,44.88626697090188,55.49915397631173,57.36040609137086,13.3011732368876,0.3661186797182795,393.0366033345034,-0.04757834629725721,-0.04799701454255696,0.0004186682452997498,394.07721601721954,392.72178398278044,394.78294961621964,392.45008207810463,607]
["2020-08-09T06:14:00.000000000","393.19000000",393.22,393.0,393.02,"272.62770000",393.38949999999994,393.67159999999996,394.7937,42.57526580259541,31.658606126010493,48.003517326831634,12.387316715265705,0.35568163116697576,393.03085666765674,-0.07886525551276691,-0.05417066273659896,-0.02469459277616795,394.08322833299195,392.69577166700793,394.8052299660079,392.4723624278929,607]
["2020-08-09T06:15:00.000000000","393.01000000",393.15,392.76,393.13,"401.45992000",393.39,393.63559999999995,394.78325000000007,44.564133809843916,23.751926460834273,36.969895521052145,12.08694924794324,0.3581329432264765,393.0251100008101,-0.0937041130974876,-0.06207735280877669,-0.03162676028871092,394.08296464555985,392.6970353544401,394.82843736419863,392.4955698260836,607]
["2020-08-09T06:16:00.000000000","393.13000000",394.24,393.08,394.19,"602.91022000",393.4295,393.62239999999997,394.77815000000004,59.22100695779214,40.26003372095048,31.890188769265063,12.935608554702181,0.4154091615674443,393.01936333396344,-0.019703740970385297,-0.05360263044109841,0.033898889470713116,394.2053472787837,392.65365272121636,394.8525506400618,392.5196831019468,607]
["2020-08-09T06:17:00.000000000","394.19000000",394.21,393.67,393.69,"332.22620000",393.44199999999995,393.6008,394.7720499999999,52.208966545312556,60.26490066225244,41.42562028134571,13.72364933954977,0.4243085071697671,393.01361666711676,-0.0013877372700221713,-0.043159651806883165,0.04177191453686099,394.2261326418381,392.6578673581618,394.8774898009756,392.54462226286057,607]
["2020-08-09T06:18:00.000000000","393.68000000",394.07,393.66,394.06,"122.11019000",393.5045,393.5866,394.76665,56.3296711953845,80.79470198675602,60.439878789986295,14.427489945251628,0.4232864709433529,393.0078700002701,0.04249389226470157,-0.026028942992566216,0.0685228352572678,394.2763413049301,392.7326586950699,394.90311820575994,392.5702506676449,607]
["2020-08-09T06:19:00.000000000","394.05000000",394.05,393.84,393.85,"114.34269000",393.5705,393.5686,394.75989999999996,53.50960646654726,73.28918322295961,71.449595290656,15.08105622197478,0.40876600873311536,393.0021233334234,0.059637688711916326,-0.008895616651669708,0.06853330536358604,394.2125739832732,392.92842601672675,394.92924883909274,392.5963813009777,607]
["2020-08-09T06:20:00.000000000","393.84000000",393.85,393.61,393.7,"65.75687000",393.5915,393.5506,394.7555,51.525342721108984,73.5099337748358,75.8646063281838,15.00332128457001,0.39671129382360776,392.99637666657674,0.060423994319137364,0.004968305542491707,0.055455688776645654,394.22155634668366,392.96144365331634,394.95565287554484,392.62278533742983,607]
["2020-08-09T06:21:00.000000000","393.70000000",393.92,393.69,393.82,"85.71955000",393.606,393.5314,394.7478,53.02606139503995,68.21192052980246,71.6703458425326,15.08343775748661,0.3848033442647799,392.99062999973006,0.06992410276563987,0.01795946498712134,0.051964637778518535,394.2430368906087,392.96896310939127,394.9820686343163,392.6492010962013,607]
["2020-08-09T06:22:00.000000000","393.85000000",394.08,393.83,394.07,"267.34480000",393.6335,393.51920000000007,394.74195,56.07691140459976,73.65461487978041,71.79215639480621,15.502400682076033,0.3758888196744378,392.98488333288344,0.09651337174489072,0.033670246338675214,0.0628431254062155,394.3001115810549,392.96688841894513,395.0082092758299,392.6753417377149,607]
["2020-08-09T06:23:00.000000000","394.06000000",394.2,394.06,394.14,"247.24209000",393.668,393.51060000000007,394.7357,56.92058868798739,83.98514408448125,75.28389316468802,16.142093254487033,0.35903961826911984,392.97913666603677,0.12182959819028838,0.05130211670899785,0.07052748148129054,394.3638333133708,392.97216668662924,395.0337681202166,392.7009005821016,607]
["2020-08-09T06:24:00.000000000","394.14000000",394.15,393.88,393.89,"291.80771000",393.6905,393.50739999999996,394.7252,53.00474887586557,86.03603603603483,81.22526500009882,16.141264990328313,0.35267964553561,392.9733899991901,0.12033285710680275,0.06510826478855883,0.05522459231824392,394.38448775205086,392.9965122479491,395.05842117252,392.725553634405,607]
["2020-08-09T06:25:00.000000000","393.88000000",393.89,393.63,393.72,"364.71450000",393.691,393.50880000000006,394.71405,50.462500952865156,78.15315315315281,82.72477775788961,15.385850912535663,0.34605967085449435,392.9676433323434,0.10422762854159373,0.0729321375391658,0.03129549100242793,394.38505763449194,392.996942365508,395.0818271914947,392.7489596533797,607]
["2020-08-09T06:26:00.000000000","393.71000000",393.8,393.51,393.79,"118.74036000",393.6895,393.50839999999994,394.70459999999997,51.49414781349083,70.27027027027079,78.15315315315279,14.34571761497245,0.34205540865060335,392.96189666549674,0.0960058383148521,0.07754687769430307,0.018458960620549025,394.3825649320205,392.9964350679795,395.103626305659,392.770758767544,607]
["2020-08-09T06:27:00.000000000","393.79000000",394.21,393.79,394.15,"138.31387000",393.698,393.5212,394.69559999999996,56.51031900980034,76.12612612612638,74.84984984984997,14.38457335875553,0.3476228794612716,392.95614999865006,0.11718812986583771,0.08547512812861,0.031713001737227714,394.4090443024148,392.98695569758513,395.123438647161,392.79057110904597,607]
["2020-08-09T06:28:00.000000000","394.14000000",394.23,394.0,394.05,"321.37977000",393.707,393.5358,394.68440000000004,54.81458956916569,83.55855855855837,76.65165165165183,14.465612657078305,0.33922124521403924,392.95040333180344,0.12447125709394413,0.09327435392167682,0.03119690317226731,394.4309640875048,392.9830359124952,395.1408646624073,392.8079971242923,607]
["2020-08-09T06:29:00.000000000","394.05000000",394.21,394.05,394.19,"98.81170000",393.7455,393.5564,394.67325000000005,56.770382677504834,92.25691208449742,83.98053225639404,14.540863434092309,0.32641972769874844,392.94465666495677,0.13992702620890896,0.10260488837912325,0.037322137829785704,394.4860261642891,393.00497383571087,395.1554886373162,392.82262109920117,607]
["2020-08-09T06:30:00.000000000","394.18000000",394.18,393.67,393.67,"135.53727000",393.76550000000003,393.5664,394.66275,48.392032063385614,68.35801318560009,81.3911612762186,13.549955316553326,0.34024689000597935,392.9389099981101,0.10896015555874783,0.10387594181504818,0.005084213743699648,394.47451269381924,393.0564873061808,395.1668865648346,392.8340190267196,607]
["2020-08-09T06:31:00.000000000","393.67000000",393.78,393.66,393.77,"154.00583000",393.76699999999994,393.5704,394.65255,49.922624655849305,51.34099616858209,70.65197381289317,12.657891033156762,0.32451496929126283,392.9331633312634,0.09143385911698942,0.10138752527543643,-0.009953666158447005,394.4759174846177,393.0580825153822,395.1746388499167,392.84177131180166,607]
["2020-08-09T06:32:00.000000000","393.77000000",393.94,393.77,393.93,"27.75835000",393.80100000000004,393.58200000000005,394.64135000000005,52.357315052324076,38.88888888888889,52.862632747690334,12.138567858515115,0.3134781857704595,392.92741666441674,0.08942398174389155,0.09899481656912745,-0.009570834825235908,394.47166832338866,393.13033167661143,395.1783475942088,392.8454800560938,607]
["2020-08-09T06:33:00.000000000","393.94000000",394.31,393.94,394.31,"176.86169000",393.857,393.5992,394.63399999999996,57.62651485519853,64.81481481481394,51.681566624094955,12.582975923065879,0.3182297439297121,392.92166999757006,0.11714360509267863,0.1026245742738377,0.014519030818840928,394.50074218441625,393.2132578155838,395.1776574484936,392.8447899103786,607]
["2020-08-09T06:34:00.000000000","394.30000000",394.75,394.3,394.63,"450.88423000",393.9375,393.6232,394.62784999999997,61.48914127073593,82.88530465949812,62.19633612106696,13.866680372352093,0.327641905077589,392.9159233307234,0.16305335438204338,0.11471033029547884,0.048343024086564546,394.54402699857235,393.33097300142765,395.1722783832423,392.8394108451273,607]
["2020-08-09T06:35:00.000000000","394.62000000",394.73,394.62,394.7,"131.12657000",394.016,393.64300000000003,394.61884999999995,62.298753345910235,95.43010752688133,81.04340900039777,15.05869164668929,0.31209605471490504,392.91017666387677,0.2027484188749895,0.13231794801138097,0.07043047086360854,394.58966889404724,393.4423311059528,395.16200830402516,392.82914076591015,607]
["2020-08-09T06:36:00.000000000","394.72000000",394.73,394.43,394.45,"319.74711000",394.029,393.6536,394.60945,57.63826599991998,87.36559139784883,88.56033452807607,15.516521747969447,0.31123205080669836,392.9044299970301,0.21159499739366083,0.14817335788783695,0.06342163950582388,394.62902999924785,393.42897000075214,395.1467532920111,392.8138857538961,607]
["2020-08-09T06:37:00.000000000","394.45000000",394.54,394.18,394.18,"264.21688000",394.0535,393.6518,394.59754999999996,53.024681450265504,75.26881720430084,86.02150537634365,15.162784260015739,0.31471547574907804,392.8986833301834,0.19457627688956336,0.15745394168818225,0.03712233520138111,394.63591823460246,393.4710817653975,395.1265434000118,392.7936758618968,607]
["2020-08-09T06:38:00.000000000","394.18000000",394.43,394.15,394.18,"242.83821000",394.05949999999996,393.66540000000003,394.58674999999994,53.02468145026551,61.290322580645515,74.64157706093171,14.743746595891622,0.3122357989098603,392.89293666333674,0.1790251280399957,0.16176817895854495,0.017256949081450756,394.64452905910514,393.4744709408948,395.1015423563683,392.7686748182533,607]
["2020-08-09T06:39:00.000000000","394.17000000",394.3,394.16,394.25,"99.52454000",394.0795,393.68340000000006,394.5773,54.1286898161072,55.91397849462435,64.15770609319021,14.354640193490654,0.2999332418448693,392.88718999649006,0.17038505269590587,0.16349155370601715,0.0068934989898887244,394.6618564200707,393.4971435799293,395.0720501582235,392.73918262010847,607]
["2020-08-09T06:40:00.000000000","394.24000000",394.25,393.77,393.8,"350.43093000",394.0845,393.69739999999996,394.56629999999996,46.554090952137464,42.18457137220093,53.12962414915691,13.816124910158402,0.31279515314166567,392.8814433296434,0.12577661699674536,0.15594856636416282,-0.03017194936741746,394.655340608224,393.513659391776,395.0384982805127,392.7056307423977,607]
["2020-08-09T06:41:00.000000000","393.79000000",394.0,393.78,393.88,"290.11584000",394.0875,393.716,394.55565,47.948616757012566,30.901647430205212,43.000065765676815,13.316075004207026,0.3061669279172629,392.87569666279677,0.09577540250882066,0.1439139335930944,-0.04813853108427374,394.65335775597543,393.5216422440245,395.0014379830645,392.66857044494947,607]
["2020-08-09T06:42:00.000000000","393.88000000",393.88,393.8,393.83,"35.59332000",394.07550000000003,393.7276,394.5452,47.12107114230417,16.207951070334197,29.764723290913427,12.851742948680746,0.29001214735174297,392.8699499959501,0.06719011591559365,0.12856917005759425,-0.061379054142000594,394.6524046714992,393.49859532850087,394.9615228650974,392.62865532698237,607]
["2020-08-09T06:43:00.000000000","393.84000000",393.95,393.79,393.92,"83.75357000",394.0645,393.7389999999999,394.53205,48.83291337553865,19.87767584097662,22.32909144717199,12.176510360810992,0.2807255653980448,392.8642033291034,0.05120802395890678,0.11309694083785676,-0.061888916878949984,394.6444474114069,393.48455258859315,394.91948731207475,392.58661977395974,607]
["2020-08-09T06:44:00.000000000","393.92000000",393.92,393.73,393.73,"110.33709000",394.0565,393.74920000000003,394.51875,45.48520930867505,15.290519877674457,17.12538226299507,11.747414567693392,0.27424516786961284,392.85845666225674,0.02294617956027878,0.09506678858234117,-0.0721206090220624,394.650108456811,393.4628915431891,394.876122751221,392.54325521310597,607]
["2020-08-09T06:45:00.000000000","393.72000000",393.72,393.51,393.52,"296.05950000",394.04650000000004,393.75719999999995,394.50445,42.053672000064374,10.360560323566633,15.176252014072551,12.03080719962348,0.2703705130217853,392.85270999541007,-0.016209922798225307,0.07281144630622789,-0.0890213691044532,394.6685056269822,393.42449437301786,394.8322536603807,392.49938612226566,607]
["2020-08-09T06:46:00.000000000","393.52000000",393.69,393.51,393.63,"174.81801000",394.0385,393.7618,394.49415,44.41906051962831,5.635296438788294,10.42879221334311,12.293957500701419,0.26391547637737256,392.8469633285634,-0.0379281235315716,0.050663532338668,-0.0885916558702396,394.6773826183247,393.3996173816753,394.7887150756105,392.4558475374955,607]
["2020-08-09T06:47:00.000000000","393.63000000",393.65,393.2,393.22,"489.88778000",393.992,393.75739999999996,394.47884999999997,38.16554926043609,3.9247311827963838,6.640195981717085,13.396538056859745,0.27720722806470227,392.84121666171677,-0.08721813124537903,0.023087199621858595,-0.11030533086723762,394.720713935641,393.263286064359,394.74633295992106,392.41346542180605,607]
["2020-08-09T06:48:00.000000000","393.22000000",393.32,393.2,393.3,"131.02164000",393.9545,393.7672,394.4617,39.94225061829089,5.8345632159687755,5.1315302791844655,14.420362859006762,0.2659781403457953,392.8354699948701,-0.11845995345714755,-0.005222230993942634,-0.11323772246320492,394.7422175889856,393.16678241101437,394.70590829251745,392.37304075440244,607]
["2020-08-09T06:49:00.000000000","393.30000000",393.41,393.27,393.39,"52.24467000",393.9145,393.78439999999995,394.4437,41.96261169729929,6.748190315553901,5.502494904773002,14.953194319699202,0.25697970174967016,392.8297233280234,-0.13440770643268252,-0.03105932608169061,-0.1033483803509919,394.7310408746641,393.0979591253359,394.66820518696926,392.33533764885425,607]
["2020-08-09T06:50:00.000000000","393.35000000",393.39,393.26,393.35,"79.44615000",393.8985,393.7858,394.42515,41.29766384093883,10.049426072254201,7.544059867925607,15.478380247529277,0.2479097230532648,392.82397666117674,-0.1485615561264808,-0.05455977209064865,-0.09400178403583216,394.7455484047545,393.0514515952455,394.63394281830864,392.30107528019363,607]
["2020-08-09T06:51:00.000000000","393.34000000",393.67,393.33,393.5,"217.33012000",393.88500000000005,393.78520000000003,394.40665,44.828333866679344,16.000858135594175,10.932824841134073,14.732908200756105,0.2544875999780339,392.81822999433007,-0.14599193345213735,-0.07284620436294639,-0.07314572908919095,394.7482612582511,393.021738741749,394.60379049246325,392.27092295434824,607]
["2020-08-09T06:52:00.000000000","393.49000000",393.49,393.2,393.25,"122.38910000",393.851,393.7798,394.38605,40.460497163403936,13.376576099547876,13.142286769132065,14.487832446142612,0.2577384856938894,392.8124833274834,-0.16225799051977674,-0.09072856159431247,-0.07152942892546427,394.7569999999984,392.9450000000016,394.57836486927766,392.24549733116265,607]
["2020-08-09T06:53:00.000000000","393.23000000",393.25,393.08,393.08,"55.73824000",393.7895,393.7724,394.36660000000006,37.76582249777618,9.645232815965029,13.007555683702341,14.649924617434003,0.2514714510014699,392.8067366606367,-0.1867142119771188,-0.10992569167087374,-0.07678852030624506,394.7288928890496,392.8501071109504,394.5582281758169,392.2253606377019,607]
["2020-08-09T06:54:00.000000000","393.10000000",393.19,393.05,393.18,"236.80951000",393.717,393.7672,394.34860000000003,40.28519789386162,6.076555023923657,9.699454646478834,14.897291839487158,0.2435092045013639,392.8009899937901,-0.19577006397952346,-0.12709456613260367,-0.06867549784691979,394.6083158811537,392.82568411884625,394.54388622427535,392.21101868616034,607]
["2020-08-09T06:55:00.000000000","393.20000000",393.2,393.11,393.17,"191.50123000",393.6405,393.75640000000004,394.3320499999999,40.110332097237475,9.005847953216554,8.242545264368394,15.077944879261821,0.23254426132269326,392.7952433269434,-0.2014318276397944,-0.14196201843404183,-0.059469809205752566,394.4390104883449,392.8419895116551,394.5357851676225,392.2029176295075,607]
["2020-08-09T06:56:00.000000000","393.17000000",393.19,393.13,393.17,"83.38661000",393.5765,393.74339999999995,394.31325000000004,40.110332097237475,13.45029239766128,9.510898458267144,15.245694130481152,0.2202196712282153,392.78949666009675,-0.2035721629561067,-0.1542840473384548,-0.049288115617651895,394.3075615569134,392.8454384430866,394.53430616414647,392.20143862603146,607]
["2020-08-09T06:57:00.000000000","393.18000000",393.48,393.18,393.38,"256.90237000",393.53650000000005,393.7314,394.2957,45.83638878115889,21.532567049808318,14.662902466895366,14.28371674504546,0.22663255185477152,392.78374999325007,-0.18617701640380346,-0.16066264115152454,-0.025514375252278926,394.21689032914696,392.85610967085313,394.53975745085046,392.20688991273545,607]
["2020-08-09T06:58:00.000000000","393.39000000",393.4,392.93,392.93,"553.84070000",393.47400000000005,393.7126,394.27735,37.55115229904299,17.088122605363594,17.356994017611044,14.094746027373196,0.24401594100800003,392.7780033264034,-0.20632410082691877,-0.16979493308660337,-0.036529167740315394,394.1358579908081,392.812142009192,394.5523637140611,392.21949617594606,607]
["2020-08-09T06:59:00.000000000","392.93000000",392.93,392.61,392.78,"534.47316000",393.4005,393.69980000000004,394.25815,35.263038232278944,17.890591741164595,18.837093798778817,14.889773792272923,0.24944337379314238,392.7722566595567,-0.2317233937415608,-0.18218062521759487,-0.04954276852396594,394.02686969913657,392.7741303008635,394.57225306200195,392.23938552388694,607]
["2020-08-09T07:00:00.000000000","392.78000000",392.97,392.7,392.93,"197.33005000",393.357,393.69300000000004,394.24014999999997,39.24951153774633,15.309806662006503,16.76284033617821,15.446621366228964,0.2509117042364921,392.7665099927101,-0.23701659025601884,-0.19314781822527965,-0.04386877203073919,393.98717775269876,392.7268222473013,394.5994423170627,392.2665747789477,607]
["2020-08-09T07:01:00.000000000","392.95000000",393.39,392.95,393.36,"112.06041000",393.331,393.6854,394.2226,48.953765210496,38.89471232238381,24.03170357518495,14.357568727288465,0.2658465825053127,392.7607633258634,-0.20416064347665497,-0.1953503832755547,-0.008810260201100262,393.91385161061487,392.74814838938516,394.63382172363305,392.30095418551804,607]
["2020-08-09T07:02:00.000000000","393.36000000",393.58,393.35,393.51,"281.79200000",393.315,393.69059999999996,394.21185,51.84360534435354,61.94968553459014,38.71806817299346,13.940164329004228,0.263286112326359,392.75501665901675,-0.16412637584636514,-0.18910558178971681,0.02497920594335168,393.8584151267644,392.7715848732356,394.67514047865814,392.3422729405431,607]
["2020-08-09T07:03:00.000000000","393.52000000",393.52,393.08,393.42,"406.66470000",393.29,393.69520000000006,394.20185000000004,50.01408043650839,77.35849056603693,59.40096280767028,13.212737261082037,0.27590853287447603,392.74926999217007,-0.13806959777878092,-0.17889838498752964,0.04082878720874872,393.7609564735688,392.81904352643124,394.7229947042442,392.39012716612916,607]
["2020-08-09T07:04:00.000000000","393.42000000",393.49,393.28,393.32,"82.89786000",393.2695,393.70120000000003,394.19129999999996,47.98772571620696,76.10062893081617,71.80293501048106,12.537269269440001,0.27120078052630175,392.7435233253234,-0.12405850843492772,-0.16793040967700926,0.04387190124208154,393.69562087486565,392.84337912513433,394.7768195639848,392.4439520258698,607]
["2020-08-09T07:05:00.000000000","393.32000000",393.38,393.28,393.35,"97.45816000",393.261,393.7056,394.1782,48.659753260541244,73.22829540297,75.56247163327436,11.910048991486684,0.2589721533458532,392.7377766584767,-0.10927422466488679,-0.15619917267458477,0.046924948009697987,393.6733542166588,392.8486457833412,394.8358871516456,392.50301961353057,607]
["2020-08-09T07:06:00.000000000","393.36000000",393.47,393.34,393.43,"160.25123000",393.251,393.6904,394.16785,50.49658675367656,75.93529144783867,75.08807192720826,11.124230861577878,0.249759856678296,392.73202999163004,-0.09006403966367316,-0.14297214607240244,0.05290810640872928,393.6358584155196,392.8661415844804,394.89931153706533,392.5664439989503,607]
["2020-08-09T07:07:00.000000000","393.42000000",393.42,393.24,393.25,"158.07409000",393.25249999999994,393.68159999999995,394.15655,46.46816815822045,75.60137457044866,74.92165380708576,10.632704883302354,0.24549129548698898,392.7262833247834,-0.08834592845573752,-0.13204690254906948,0.04370097409333196,393.63709719187256,392.8679028081273,394.96606193982416,392.63319440170915,607]
["2020-08-09T07:08:00.000000000","393.25000000",393.5,393.05,393.5,"156.44400000",393.2625,393.67040000000003,394.14709999999997,52.174819897288366,80.75601374570577,77.43089325466435,10.823184171841914,0.2600990600950604,392.72053665793675,-0.06605001878051553,-0.11884752579535869,0.05279750701484316,393.6616428315732,392.8633571684268,395.03498443653024,392.7021168984152,607]
["2020-08-09T07:09:00.000000000","393.50000000",393.95,393.49,393.86,"425.07055000",393.286,393.6706,394.14074999999997,58.95949608093321,83.6718469508142,80.00974508898952,10.672971319886262,0.2743776986596975,392.7147899910901,-0.01911105799467805,-0.09890023223522257,0.07978917424054452,393.760611420002,392.811388579998,395.10483193431475,392.77196439619973,607]
["2020-08-09T07:10:00.000000000","393.86000000",393.93,393.86,393.89,"144.28289000",393.313,393.67440000000005,394.1339,59.475430331320624,93.5195158229481,85.98245883982268,10.533487957356014,0.2597792916125758,392.7090433242434,0.02027543331035986,-0.0750650991261061,0.09534053243646595,393.85566380015285,392.7703361998471,395.1743014230287,392.84143388491367,607]
["2020-08-09T07:11:00.000000000","393.89000000",394.5,393.89,394.47,"596.41054000",393.3615,393.6874,394.13174999999995,67.88204256278146,95.73955618731834,90.97697298702685,11.85202807069659,0.2847950564973928,392.7032966573967,0.0971705426426297,-0.040617970772358944,0.13778851341498866,394.1002902273287,392.62270977267127,395.2420768273161,392.9092092892011,607]
["2020-08-09T07:12:00.000000000","394.48000000",394.71,394.34,394.58,"795.32053000",393.428,393.69759999999997,394.12815,69.18754671292227,95.91487009397501,95.0579807014138,13.487125455405655,0.29088112389043647,392.69754999055004,0.16508357083586134,0.0005223375492851151,0.16456123328657624,394.3349641668757,392.5210358331243,395.30687519742406,392.97400765930905,607]
["2020-08-09T07:13:00.000000000","394.59000000",394.89,394.52,394.73,"240.07558000",393.5105,393.70939999999996,394.12424999999996,70.92318955297425,94.97209538305528,95.54217388811618,15.32963415875243,0.296532472183977,392.6918033237034,0.22837630151906296,0.04609313034324069,0.18228317117582227,394.56415032149977,392.4568496785002,395.3674935775261,393.0346260394111,607]
["2020-08-09T07:14:00.000000000","394.71000000",394.99,394.58,394.6,"421.46138000",393.5815,393.72360000000003,394.12145,67.38071705062609,89.12864689254779,93.33853745652601,17.213801807561726,0.304637295599409,392.68605665685675,0.26499167397429346,0.08987283906945125,0.1751188349048422,394.7241158584567,392.4388841415433,395.42285372729685,393.08998618918184,607]
["2020-08-09T07:15:00.000000000","394.56000000",394.99,394.51,394.96,"276.09162000",393.671,393.74839999999995,394.12055,71.60966702174765,90.67667503851352,91.59247243803884,18.66745539175727,0.3171632030565954,392.6803099900101,0.3193770321774423,0.13577367769104948,0.1836033544863928,394.94368063550786,392.3983193644921,395.472041973412,393.139174435297,607]
["2020-08-09T07:16:00.000000000","394.97000000",395.09,394.6,394.6,"399.06320000",393.7425,393.7646,394.11535,62.83652818119969,85.1054511151544,88.30359101540522,20.209233226427667,0.32950868855254944,392.6745633231634,0.32962907028894506,0.1745447562106286,0.15508431407831647,395.054626137228,392.430373862772,395.5143418263433,393.1814742882283,607]
["2020-08-09T07:17:00.000000000","394.60000000",394.79,394.6,394.73,"131.91365000",393.81,393.7762,394.11204999999995,64.52662428939314,85.59564719358606,87.12592444908462,21.64088407290732,0.3195437822273672,392.6688166563167,0.34427520760954167,0.20849084649041122,0.13578436111913045,395.1782835963341,392.4417164036659,395.549257574782,393.216390036667,607]
["2020-08-09T07:18:00.000000000","394.74000000",395.03,394.74,394.89,"241.17190000",393.908,393.793,394.11159999999995,66.54331520106417,82.84313725490333,84.51474518788125,23.426870962897,0.318147797782552,392.66306998947005,0.3645902700958459,0.23971073121149816,0.12487953888434772,395.29081741383203,392.525182586168,395.5765277976038,393.24366025948876,607]
["2020-08-09T07:19:00.000000000","394.92000000",395.03,394.89,395.0,"314.80642000",394.019,393.80920000000003,394.11224999999996,67.89467584739202,89.37908496732136,85.93928980527023,25.085287360744555,0.30542295508379724,392.6573233226234,0.38512668349579826,0.2687939216683582,0.11633276182744007,395.3780128770535,392.6599871229465,395.5961285255435,393.2632609874285,607]
["2020-08-09T07:20:00.000000000","395.01000000",395.01,394.51,394.69,"349.99090000",394.10699999999997,393.82959999999997,394.11049999999994,60.48058295221184,88.72549019607919,86.98257080610126,24.90527622840592,0.3193213154349546,392.65157665577675,0.3720982132707036,0.2894547799888273,0.08264343328187629,395.3988219691572,392.81517803084273,395.6082665497967,393.2753990116817,607]
["2020-08-09T07:21:00.000000000","394.67000000",394.95,394.64,394.79,"194.92189000",394.1785,393.85,394.10855000000004,61.924976288225565,87.09150326797514,88.39869281045856,24.738123034091473,0.31865550718960084,392.6458299889301,0.3656274948518785,0.3046893229614376,0.06093817189044093,395.4552345064646,392.9017654935354,395.61336402814294,393.28049649002793,607]
["2020-08-09T07:22:00.000000000","394.79000000",394.86,394.6,394.61,"124.57908000",394.2335,393.8636,394.10635,57.827939594706066,78.56209150326949,84.79302832244126,24.41086230242356,0.3144658281046287,392.6400833220834,0.3420321742120791,0.3121578932115659,0.029874281000513203,395.4848236991272,392.98217630087277,395.6120360154882,393.27916847737316,607]
["2020-08-09T07:23:00.000000000","394.61000000",394.72,394.53,394.54,"121.08412000",394.2895,393.8682,394.10405,56.268810914330544,70.19289016419778,78.61549497848078,23.80045924173361,0.3055754118114448,392.6343366552367,0.31406396374831047,0.3125391073189148,0.001524856429395649,395.4893745767777,393.08962542322223,395.60506280706176,393.27219526894675,607]
["2020-08-09T07:24:00.000000000","394.54000000",394.65,394.53,394.63,"180.06275000",394.355,393.8682,394.0996,57.84260238948888,62.317073170733515,70.35735161273358,23.233656399664365,0.29232002525348477,392.62858998839005,0.2957519588123887,0.3091816776176096,-0.013429718805220925,395.47649008020477,393.23350991979527,395.59335902244294,393.26049148432793,607]
["2020-08-09T07:25:00.000000000","394.64000000",394.64,394.44,394.44,"78.76134000",394.4095,393.86300000000006,394.09485,53.46793453680171,43.42818428184504,58.646049205592085,22.288890193294403,0.2857257377353779,392.62284332154337,0.26287785854850654,0.29992091380378905,-0.03704305525528251,395.43189865023277,393.3871013497672,395.5779412011423,393.2450736630273,607]
["2020-08-09T07:26:00.000000000","394.43000000",394.44,394.08,394.11,"244.36156000",394.44350000000003,393.85619999999994,394.0905,46.841591361178374,25.990099009903435,43.91178548749398,21.38737382766609,0.29103104218285186,392.61709665469675,0.20780125169153507,0.2814969813813383,-0.0736957296898032,395.3744838881516,393.51251611184847,395.55989537471083,393.2270278365958,607]
["2020-08-09T07:27:00.000000000","394.12000000",394.38,393.94,394.31,"180.59898000",394.4965,393.8588,394.08835,50.81966432276238,16.1591811355072,28.525821475751872,20.999867797127074,0.3016716820269337,392.6113499878501,0.17823637450516117,0.26084486000610285,-0.08260848550094169,395.25424072082603,393.738759279174,395.54034569141544,393.2074781533004,607]
["2020-08-09T07:28:00.000000000","394.30000000",394.49,394.3,394.49,"261.35806000",394.546,393.865,394.08844999999997,54.14556526245417,27.656765676569638,23.268681940660073,20.17884605820833,0.29369513331072394,392.6056033210034,0.16740079979206257,0.24215604796329482,-0.07475524817123225,395.15079417986453,393.94120582013545,395.5204247678714,393.1875572297564,607]
["2020-08-09T07:29:00.000000000","394.49000000",394.62,394.42,394.44,"112.08455000",394.575,393.86879999999996,394.08689999999996,53.07191032868694,41.15942028985635,28.325122367311042,18.898856647668353,0.2870026237885286,392.5998566541567,0.15301508399363684,0.22432785516936324,-0.0713127711757264,395.0951345979629,394.0548654020371,395.50124609219966,393.16837855408465,607]
["2020-08-09T07:30:00.000000000","394.43000000",394.53,394.25,394.26,"134.88657000",394.59350000000006,393.87799999999993,394.0857,49.28322824361356,40.22071533040914,36.345633765611694,18.305461115992685,0.28650243637506034,392.59410998731005,0.1256414880376724,0.20459058174302508,-0.07894909370535269,395.0352816202584,394.15171837974174,395.48387855446384,393.15101101634883,607]
["2020-08-09T07:31:00.000000000","394.25000000",394.25,394.12,394.12,"128.72104000",394.576,393.8828000000001,394.08415,46.50261230263702,29.78327350086489,37.05446970704344,18.173392256154468,0.2760379766339836,392.5883633204634,0.09159503550193904,0.18199147249480788,-0.09039643699286884,395.0615265183263,394.09047348167377,395.4693230591974,393.1364555210824,607]
["2020-08-09T07:32:00.000000000","394.13000000",394.2,394.11,394.15,"54.81298000",394.5545,393.88919999999996,394.0849,47.19020967085108,21.71253822629957,30.572175685857847,18.08301015868172,0.2627495497315544,392.58261665361675,0.06626980875171284,0.1588471397461889,-0.09257733099447604,395.07428745656085,394.0347125434392,395.458491183424,393.12562364530896,607]
["2020-08-09T07:33:00.000000000","394.15000000",394.16,393.85,393.86,"91.70097000",394.51099999999997,393.88800000000003,394.0815,41.62120359760432,12.213961826425843,21.23659118453008,18.77922903732577,0.2661245818935864,392.5768699867701,0.022538992252179924,0.1315855102473871,-0.10904651799520718,395.1050673362489,393.916932663751,395.45218595928577,393.11931842117076,607]
["2020-08-09T07:34:00.000000000","393.87000000",393.97,393.83,393.88,"71.47566000",394.475,393.89099999999996,394.07779999999997,42.128436806227356,8.197469908557776,14.041323320427713,19.481245806021256,0.25711568318690475,392.5711233199234,-0.010384456483961912,0.1031915169011173,-0.11357597338507922,395.1275181989783,393.82248180102175,395.45108504172,393.11821750360497,607]
["2020-08-09T07:35:00.000000000","393.87000000",394.11,393.85,394.09,"208.36643000",394.4315,393.90240000000006,394.07405,47.30559059506343,10.189691042134514,10.200374259039359,19.44320211657134,0.2573217058164109,392.5653766530767,-0.019308703140552552,0.07869147289278333,-0.09800017603333588,395.06459635917275,393.7984036408273,395.45572671589395,393.12285917777893,607]
["2020-08-09T07:36:00.000000000","394.10000000",394.34,394.09,394.25,"73.33229000",394.414,393.9148,394.07269999999994,50.90899609692966,25.632671798947204,14.673277583213144,18.411341419107316,0.25679872682952437,392.55962998623005,-0.01331705931727356,0.060289766450771956,-0.07360682576804552,395.0468475329791,393.7811524670209,395.46649935210735,393.13363181399234,607]
["2020-08-09T07:37:00.000000000","394.25000000",394.28,393.92,393.95,"164.69916000",394.375,393.92940000000004,394.0694,44.73230566884666,29.022625341339666,21.614996060807105,18.03262917255652,0.2641702463416981,392.5538833193834,-0.03240261405034062,0.04175129035054944,-0.07415390440089006,395.02114239916415,393.72885760083585,395.483634981187,393.15076744307197,607]
["2020-08-09T07:38:00.000000000","393.95000000",393.97,393.69,393.9,"251.10038000",394.32550000000003,393.9414,394.06585,43.778938993392856,27.976806911770506,27.544034684019106,18.36769702679926,0.2653009430315789,392.54813665253675,-0.05097502742751203,0.02320602679493714,-0.07418105422244917,394.9577807920517,393.69321920794835,395.50720761041117,393.17434007229616,607]
["2020-08-09T07:39:00.000000000","393.92000000",393.95,393.82,393.85,"210.91119000",394.268,393.95060000000007,394.06115,42.79666356700417,17.981236858209446,24.99355637043985,18.678831462881803,0.2556365899578944,392.5423899856901,-0.06893375554443537,0.004778070327062638,-0.07371182587149801,394.85176707683576,393.6842329231642,395.5371367187484,393.2042691806334,607]
["2020-08-09T07:40:00.000000000","393.86000000",393.91,393.81,393.89,"109.94979000",394.228,393.96139999999997,394.05414999999994,43.88146204136335,20.271646859082963,22.076563543020953,18.998367622662546,0.24451969067518928,392.5366433188434,-0.07902753107146054,-0.011983049952641999,-0.06704448111881854,394.8001398430431,393.6558601569569,395.5731960727017,393.2403285345867,607]
["2020-08-09T07:41:00.000000000","393.89000000",394.12,393.78,394.1,"320.11162000",394.19350000000003,393.97339999999997,394.04830000000004,49.3157733843507,27.598566308244916,21.950483341845757,18.314354967232003,0.25133971276982087,392.5308966519967,-0.06928302436381273,-0.023443044834876144,-0.045839979528936585,394.7060339013151,393.68096609868496,395.61502762206857,393.28216008395356,607]
["2020-08-09T07:42:00.000000000","394.10000000",394.48,394.04,394.44,"305.31688000",394.185,393.9972,394.0462,56.63725881627716,48.745519713261785,32.205244293529866,17.667287689573044,0.2648154475719764,392.52514998515005,-0.03373638207875729,-0.025501712283652375,-0.008234669795104912,394.6747550408084,393.6952449591916,395.6621598144578,393.3292922763428,607]
["2020-08-09T07:43:00.000000000","394.42000000",394.6,394.36,394.57,"106.65202000",394.18649999999997,394.02700000000004,394.04259999999994,59.071699560265266,73.81149316633143,50.051859729279364,17.440674306898092,0.26304291560255016,392.5194033183034,0.004868381900450913,-0.01942769344683172,0.024296075347282634,394.6807580297751,393.6922419702248,395.7140292616546,393.3811617235396,607]
["2020-08-09T07:44:00.000000000","394.57000000",394.75,394.55,394.71,"304.27242000",394.1905,394.05760000000004,394.04025,61.57366232013312,91.1916243626511,71.24954574741476,17.670705356867835,0.2585398502023672,392.5136566514567,0.04622689063745611,-0.006296776629974155,0.05252366726743026,394.70010671109907,393.6808932889009,395.7700043525701,393.4371368144551,607]
["2020-08-09T07:45:00.000000000","394.71000000",394.9,394.6,394.77,"221.53039000",394.207,394.0896,394.03835,62.62807471000525,94.0619700482463,86.35502919240959,18.29271749702569,0.26150128947362344,392.5079099846101,0.08288980328740081,0.011540539353500839,0.07134926393389997,394.76675351718166,393.64724648281833,395.82940918198534,393.49654164387033,607]
["2020-08-09T07:46:00.000000000","394.81000000",394.86,394.77,394.79,"58.58723000",394.241,394.12199999999996,394.03839999999997,62.992604857652125,92.13056811684656,92.46138750924797,18.870300198600845,0.2492511973683669,392.5021633177634,0.11226513595283905,0.031685458673368486,0.08057967727947056,394.85320584773206,393.6287941522679,395.89154608475485,393.55867854663984,607]
["2020-08-09T07:47:00.000000000","394.78000000",394.79,394.55,394.66,"353.65793000",394.2585,394.1476,394.03995000000003,58.966445428107846,86.77685950413463,90.9897992230758,18.420874526312872,0.24859039755634132,392.49641665091673,0.12363025258866855,0.0500744174564285,0.07355583513224005,394.8970381742679,393.61996182573216,395.9557151496221,393.6228476115071,607]
["2020-08-09T07:48:00.000000000","394.63000000",394.8,394.63,394.8,"72.53772000",394.274,394.185,394.0421,61.798193830327506,87.6033057851272,88.83691113536945,18.03675229605358,0.2429767977308895,392.49066998407005,0.1422937456499085,0.0685182830951245,0.07377546255478398,394.94831150071565,393.59968849928435,396.02122933727287,393.68836179915786,607]
["2020-08-09T07:49:00.000000000","394.80000000",394.9,394.75,394.78,"271.98043000",394.291,394.225,394.0457,61.148974642803594,87.32782369146197,87.23599632690792,18.016460106524363,0.2363355978929672,392.4849233172234,0.1536991177559912,0.08555445002729785,0.06814466772869336,394.9975663450784,393.5844336549216,396.08742423002036,393.75455669190535,607]
["2020-08-09T07:50:00.000000000","394.78000000",394.84,394.7,394.78,"353.52712000",394.31699999999995,394.26199999999994,394.05055,61.1489746428036,90.63360881542754,88.52157943067222,17.75928428062473,0.22945448375775426,392.4791766503767,0.16088339370520544,0.10062023876287937,0.060263154942326064,395.0546747250634,393.5793252749365,396.1536619673033,393.8207944291883,607]
["2020-08-09T07:51:00.000000000","394.79000000",395.39,394.79,395.39,"859.26385000",394.3805,394.3025999999999,394.05660000000006,71.6748281973294,93.38842975206576,90.44995408631841,19.056801926915604,0.2566363063464871,392.4734299835301,0.21333963960609026,0.12316411893152156,0.0901755206745687,395.24683653968737,393.5141634603126,396.2193295304442,393.8864619923292,607]
["2020-08-09T07:52:00.000000000","395.39000000",395.52,395.28,395.29,"350.44132000",394.4375,394.3382,394.06095,68.4030406582318,92.28808460783442,92.1033743917759,20.53682013313381,0.2554479987503101,392.4676833166834,0.24402940902012915,0.1473371769492431,0.09669223207088606,395.38214543612804,393.49285456387196,396.28383217860676,393.95096464049175,607]
["2020-08-09T07:53:00.000000000","395.29000000",395.54,395.29,395.54,"207.37876000",394.52149999999995,394.38059999999996,394.0656000000001,71.86122622141205,95.59386973180153,93.75679469723389,21.95355091090042,0.25505885598243083,392.46193664983673,0.2852361581733476,0.174916973194064,0.11031918497928359,395.5415642136638,393.5014357863361,396.3465834429097,394.0137159047947,607]
["2020-08-09T07:54:00.000000000","395.54000000",395.6,395.39,395.47,"324.24871000",394.601,394.4236,394.07125,69.56540004267849,93.2129173508493,93.69829056349506,23.40061881691994,0.25184036626940265,392.45618998299005,0.3086860481574263,0.20167078818673648,0.10701525997068981,395.6559293815217,393.5460706184783,396.40699358869716,394.07412605058215,607]
["2020-08-09T07:55:00.000000000","395.47000000",395.52,395.22,395.23,"213.27981000",394.658,394.4612,394.074,62.22518986450318,89.71306471306478,92.83995059857186,23.869569138484493,0.2552803401072992,392.4504433161434,0.3043953802172723,0.22221570659284365,0.08217967362442866,395.71950082430385,393.5964991756962,396.4644587886468,394.1315912505318,607]
["2020-08-09T07:56:00.000000000","395.23000000",395.45,395.23,395.32,"172.21397000",394.7115,394.499,394.0777499999999,63.769059983810266,82.18618299263393,88.37072168551599,24.30502300850872,0.2527603158139186,392.4446966492967,0.3047443397488223,0.23872143322403938,0.06602290652478293,395.79302253790564,393.62997746209436,396.51835335149866,394.18548581338365,607]
["2020-08-09T07:57:00.000000000","395.31000000",395.5,395.31,395.49,"241.00036000",394.7885,394.5438,394.08004999999997,66.55002404736149,81.07507188152228,84.3247731957403,24.85212282444516,0.24827743611292427,392.43894998245,0.3151061246838367,0.25399837151599886,0.06110775316783784,395.8614450125695,393.7155549874305,396.56802718062784,394.2351596425128,607]
["2020-08-09T07:58:00.000000000","395.49000000",395.58,395.46,395.54,"50.38852000",394.8705,394.58459999999997,394.08315000000005,67.34395927089467,87.07629288274332,83.44584925229982,25.5878954739745,0.23911476210485857,392.4332033156034,0.32362198325478175,0.26792309386375546,0.055698889391026296,395.9094316628142,393.8315683371858,396.6128101795515,394.2799426414365,607]
["2020-08-09T07:59:00.000000000","395.53000000",395.53,395.25,395.34,"279.43021000",394.94500000000005,394.6142,394.08555,61.097193833460096,86.3492063492045,84.83352370449002,25.14175410995212,0.242749421954513,392.42745664875673,0.31065153645704413,0.2764687823824132,0.03418275407463095,395.88997619017516,394.00002380982494,396.65202460004497,394.31915706192996,607]
["2020-08-09T08:00:00.000000000","395.34000000",395.34,394.82,394.9,"662.36090000",394.9955,394.6344,394.08709999999996,50.089203429000534,67.61904761904495,80.34818228366424,23.712436700844492,0.2625530346720465,392.42170998191006,0.26184960194080986,0.27354494629409254,-0.011695344353282677,395.8082601122089,394.18273988779106,396.6850054050431,394.3521378669281,607]
["2020-08-09T08:01:00.000000000","394.95000000",396.05,394.93,396.04,"759.61594000",395.0925,394.6658,394.09445,66.78629837301526,69.28906773976955,74.41910723600633,23.658749046951083,0.32594210362404563,392.4159633150634,0.31157059795299347,0.2811500766258727,0.030420521327120753,395.9175787841157,394.26742121588427,396.7111276921055,394.3782601539905,607]
["2020-08-09T08:02:00.000000000","396.04000000",396.17,395.93,396.04,"486.07401000",395.1725,394.695,394.1015,66.78629837301526,74.59519018875073,70.5011018491884,23.86411864887893,0.3198033819366144,392.4102166482167,0.34697513217395226,0.29431508773548865,0.052660044438463616,396.0382684447922,394.3067315552078,396.72983922017517,394.39697168206015,607]
["2020-08-09T08:03:00.000000000","396.05000000",396.15,395.94,396.05,"460.41006000",395.2465,394.7214000000001,394.1066,66.89895393787403,94.09632397559994,79.32686063470673,24.054818993526215,0.31196028322685476,392.40446998137,0.3715573155985794,0.3097635333081068,0.06179378229047261,396.1459726232621,394.34702737673797,396.74069523925385,394.40782770113884,607]
["2020-08-09T08:04:00.000000000","396.04000000",396.3,395.95,396.23,"629.56712000",395.32250000000005,394.754,394.11269999999996,68.94106394110598,92.78581189650278,87.15910868695113,24.562504911768855,0.3146774058535096,392.3987233145234,0.40094156397293546,0.32799913944107256,0.07294242453186289,396.28262238803086,394.36237761196924,396.7433922656491,394.4105247275341,607]
["2020-08-09T08:05:00.000000000","396.24000000",396.37,396.2,396.33,"534.19798000",395.4005,394.7814,394.12115,70.0466559899898,94.87344264772742,93.91852617327669,25.184832904574023,0.30434330543540294,392.39297664767673,0.4273714843347989,0.34787360841981785,0.07949787591498103,396.420038621141,394.38096137885907,396.73779726906486,394.40492973094985,607]
["2020-08-09T08:06:00.000000000","396.33000000",396.34,396.18,396.23,"502.49771000",395.47249999999997,394.814,394.12979999999993,67.4605696541499,94.58377839492988,94.08101097972,25.673652980161073,0.2940330693328719,392.38722998083006,0.435231148614605,0.3653451164587753,0.06988603215582967,396.51259374577387,394.43240625422607,396.7239689868922,394.3911014487772,607]
["2020-08-09T08:07:00.000000000","396.24000000",396.3,396.19,396.19,"98.11259000",395.54900000000004,394.8432,394.13935,66.40448746980465,92.2580645161288,93.90509518626202,26.127557336063333,0.28088785009481054,392.3814833139834,0.4332382229235918,0.3789237377517386,0.05431448517185322,396.5635521179309,394.5344478820692,396.7021687407858,394.3693012026708,607]
["2020-08-09T08:08:00.000000000","396.22000000",396.27,396.07,396.2,"362.18880000",395.619,394.8693999999999,394.1488,66.54549005548395,89.46236559139773,92.10140283415213,25.972655548525093,0.275110146516609,392.3757366471367,0.4275373469785677,0.3886464595971044,0.03889088738146329,396.61009838058493,394.6279016194151,396.6728591258904,394.3399915877754,607]
["2020-08-09T08:09:00.000000000","396.20000000",396.2,395.69,395.69,"342.43342000",395.6645,394.8832,394.1547,54.07934705226072,77.84946236559092,86.52329749103914,24.301644219885787,0.29188799319399344,392.36998998029003,0.3775148675688911,0.3864201411914618,-0.008905273622570709,396.5778558999634,394.7511441000365,396.6366901489509,394.3038226108359,607]
["2020-08-09T08:10:00.000000000","395.66000000",395.67,395.25,395.34,"572.46918000",395.6925,394.8962,394.15894999999995,47.50256979721633,59.569892473117456,75.6272401433687,23.678566236823844,0.3024674222515652,392.3642433134434,0.30610107466878844,0.37035632788692713,-0.06425525321813869,396.52657133987327,394.8584286601267,396.594473651862,394.261606113747,607]
["2020-08-09T08:11:00.000000000","395.32000000",395.61,395.32,395.54,"134.41994000",395.7,394.9112,394.16415,51.15786900769744,45.37634408602147,60.93189964157659,23.09999382398061,0.3015768920907405,392.35849664659673,0.2626161819445656,0.34880829869845487,-0.08619211675388927,396.52571181413253,394.87428818586744,396.54714800953155,394.21428047141654,607]
["2020-08-09T08:12:00.000000000","395.53000000",395.61,395.1,395.17,"265.73844000",395.694,394.9224,394.16775,44.9257386877368,34.19354838709721,46.37992831541203,23.12407800033077,0.3164642569414013,392.35274997975006,0.19603837503012755,0.3182543139647894,-0.12221593893466187,396.5331757861128,394.85482421388724,396.4957359914168,394.16286845330177,607]
["2020-08-09T08:13:00.000000000","395.17000000",395.25,394.8,394.8,"355.04575000",395.65700000000004,394.92760000000004,394.17215000000004,39.7153814354074,23.010752688172953,34.1935483870972,23.804129733913577,0.32600252430272897,392.3470033129034,0.11212655052418086,0.2770287612766677,-0.16490221075248684,396.58103679580313,394.73296320419695,396.44129922136153,394.1084316832465,607]
["2020-08-09T08:14:00.000000000","394.90000000",395.25,394.9,395.22,"397.05336000",395.6445,394.93940000000003,394.17975,47.20103817382325,16.444079172660217,24.549460082643446,24.43560634366904,0.33485948685253325,392.3412566460567,0.07861014613325779,0.23734503824798572,-0.15873489211472794,396.5849355373964,394.7040644626036,396.38489281121537,394.05202527310036,607]
["2020-08-09T08:15:00.000000000","395.22000000",395.22,394.88,394.93,"390.86181000",395.6295,394.94919999999996,394.18685,43.21121827053382,11.677282377919612,17.044038079584247,25.066300721138557,0.33522666636306886,392.33550997921003,0.02832110968864754,0.1955402525361181,-0.16721914284747055,396.6048250740128,394.6541749259872,396.32752348937066,393.99465595125565,607]
["2020-08-09T08:16:00.000000000","394.93000000",395.02,394.86,394.97,"190.69521000",395.61199999999997,394.9664000000001,394.19525,43.91541167761861,15.286624203822301,14.469328584800698,25.698773868186645,0.32271047590856167,392.32976331236335,-0.008210997037849666,0.15479000262132456,-0.16300099965917422,396.62089246205824,394.6031075379417,396.2701139577363,393.9372464196213,607]
["2020-08-09T08:17:00.000000000","394.98000000",395.04,394.94,395.04,"245.34917000",395.5895,394.981,394.2025,45.196158065902445,11.464968152866726,12.809624911536199,26.18592748224826,0.3068025847722375,392.32401664551674,-0.031155399777560433,0.11760092214154756,-0.14875632191910798,396.62791176803717,394.5510882319628,396.2134753906917,393.8806078525767,607]
["2020-08-09T08:18:00.000000000","395.05000000",395.05,394.98,394.98,"148.42987000",395.5615,394.9907999999999,394.2076,44.26311966782758,12.526539278132367,13.09271054494045,26.58522493481002,0.2898881144313629,392.31826997867006,-0.05356306118579823,0.0833681254760784,-0.13693118666187665,396.6334006483803,394.48959935161974,396.1582890584753,393.8254215203603,607]
["2020-08-09T08:19:00.000000000","394.99000000",395.02,394.75,394.84,"262.22781000",395.5365,394.99879999999996,394.21225,42.08020234976403,10.80398990505937,11.598499112019473,27.55011557629891,0.2884675348291214,392.3125233118234,-0.08167660717600711,0.0503591789456613,-0.1320357861216684,396.6503990079886,394.4226009920114,396.10509713723906,393.77222959912405,607]
["2020-08-09T08:20:00.000000000","394.84000000",394.86,394.66,394.74,"587.41332000",395.5285,395.00840000000005,394.21880000000004,40.54219240153306,7.334464763947562,10.221664649046419,28.655182225420806,0.28214842519846905,392.3067766449767,-0.1107493100779493,0.01813748114093918,-0.1288867912188885,396.6626829658384,394.3943170341616,396.0543019639328,393.7214344258178,607]
["2020-08-09T08:21:00.000000000","394.74000000",394.77,394.44,394.48,"181.14522000",395.45050000000003,395.01559999999995,394.2201,36.77834868424214,4.24140616290129,7.4599536106360596,30.145189082265237,0.2855663948271487,392.30102997813003,-0.15300570910278566,-0.01609115690780579,-0.13691455219497986,396.6461500324084,394.25484996759167,396.006172382794,393.67330484467897,607]
["2020-08-09T08:22:00.000000000","394.48000000",394.74,394.47,394.7,"140.11013000",395.3835,395.02660000000003,394.2206,41.70958186036471,7.278856134313874,6.284909020387562,31.528766877906495,0.284454509482351,392.29528331128336,-0.1668190620812311,-0.04623673794249085,-0.12058232413874025,396.5896388808915,394.1773611191085,395.9608554530149,393.6279879148999,607]
["2020-08-09T08:23:00.000000000","394.66000000",394.74,394.61,394.64,"131.78656000",395.313,395.04220000000004,394.21955,40.77546359527025,11.0728940746932,7.531052123969441,32.813517688144806,0.2734220445193256,392.28953664443674,-0.1805267424822432,-0.07309473885044132,-0.10743200363180189,396.5198985044312,394.1061014955688,395.91839165098366,393.58552411286865,607]
["2020-08-09T08:24:00.000000000","394.64000000",394.68,394.53,394.53,"92.60468000",395.22799999999995,395.05519999999996,394.21905,39.048830056176485,12.908399188885712,10.42004979929758,34.18397993757362,0.2646061841965191,392.28378997759006,-0.19798402208431298,-0.09807259549721566,-0.09991142658709733,396.4036462052838,394.0523537947161,395.878731782397,393.545864244282,607]
["2020-08-09T08:25:00.000000000","394.53000000",394.67,394.5,394.67,"295.46912000",395.145,395.0668,394.21969999999993,42.39233210255962,14.536863317350416,12.839385526976429,35.52337068157405,0.25784859961105455,392.2780433107434,-0.1982370585578792,-0.11810548810934837,-0.08013157044853084,396.22850357636617,394.0614964236338,395.84175407501186,393.50888653689685,607]
["2020-08-09T08:26:00.000000000","394.64000000",394.7,394.46,394.63,"147.73417000",395.065,395.0744,394.22114999999997,41.688685830588184,16.935739157960946,14.79366722139901,36.85860463335175,0.256573699638837,392.2722966438967,-0.1993670779197032,-0.13435780607141934,-0.06500927184828387,396.0478428155094,394.0821571844906,395.8072802952261,393.4744127571111,607]
["2020-08-09T08:27:00.000000000","394.63000000",394.69,394.62,394.62,"84.20943000",394.9865,395.0878,394.22315,41.50321589386351,21.779044001266797,17.75054882552604,38.09846473143105,0.24324700680749103,392.26654997705003,-0.19877815203034288,-0.14724187526320406,-0.05153627676713882,395.8396183974094,394.13338160259053,395.77509016093643,393.4422226228214,607]
["2020-08-09T08:28:00.000000000","394.63000000",394.65,394.55,394.61,"95.08813000",394.90700000000004,395.10200000000003,394.2257,41.30531582313195,22.491294713517487,20.40202595758173,39.42098294213271,0.23301507774981065,392.26080331020336,-0.19684918556970388,-0.15716333732450405,-0.03968584824519983,395.56757853431566,394.2464214656844,395.7449337532216,393.41206621510656,607]
["2020-08-09T08:29:00.000000000","394.60000000",394.81,394.52,394.78,"317.13707000",394.86150000000004,395.12059999999997,394.22869999999995,46.01778482673896,33.25159964504115,25.8406461199418,39.37190594374913,0.23708542933911136,392.2550566433567,-0.17953333793735737,-0.1616373374470747,-0.01789600049028267,395.4170996760246,394.3059003239755,395.71654201317637,393.38367447506135,607]
["2020-08-09T08:30:00.000000000","394.77000000",394.77,394.15,394.17,"231.48724000",394.803,395.1261999999999,394.2297500000001,35.12130961584763,26.58493297837563,27.442609112311413,40.295103537838735,0.2651507558148888,392.24930997651006,-0.21258179534294186,-0.17182622902624817,-0.04075556631669369,395.39023419518844,394.21576580481155,395.68963571268256,393.35676817456755,607]
["2020-08-09T08:31:00.000000000","394.20000000",395.0,394.1,394.37,"2026.73352000",394.7445,395.13160000000005,394.23224999999996,40.12712983194629,28.79365992394375,29.543397515786832,39.748300792709244,0.31049713039953797,392.2435633096634,-0.22009746088468773,-0.18148047539793608,-0.03861698548675166,395.25442058205044,394.2345794179496,395.663933486839,393.331065948724,607]
["2020-08-09T08:32:00.000000000","394.37000000",394.57,394.32,394.35,"153.34116000",394.70349999999996,395.12979999999993,394.23260000000005,39.7964541674349,19.272395965761092,24.88366295602681,39.24055538651757,0.306175906799571,392.2378166428167,-0.2250730112563133,-0.19019898256961154,-0.03487402868670175,395.20170778797467,394.20529221202526,395.6391596015613,393.3062920634463,607]
["2020-08-09T08:33:00.000000000","394.35000000",394.4,394.16,394.29,"312.10822000",394.678,395.1242,394.2334,38.76439849456682,25.568692262056075,24.54491605058696,39.222849833751056,0.3014490563138839,392.23206997597003,-0.23119262466701684,-0.1983977109890926,-0.03279491367792425,395.2052039453557,394.1507960546443,395.61505210380443,393.2821845656894,607]
["2020-08-09T08:34:00.000000000","394.27000000",394.44,394.2,394.44,"182.26010000",394.639,395.11879999999996,394.23505000000006,42.760867782489875,28.68760064412227,24.509562957313133,38.96056362863154,0.29705983800575003,392.22632330912336,-0.22138670782732106,-0.2029955103567383,-0.018391197470582765,395.11274676779755,394.1652532322025,395.591371874211,393.258504336096,607]
["2020-08-09T08:35:00.000000000","394.45000000",394.52,394.37,394.51,"46.27543000",394.61800000000005,395.1136,394.23485,44.578646781629594,34.8148148148135,29.6903692403306,38.226758979805155,0.28655556386248054,392.2205766422767,-0.20559703841934152,-0.20351581596925894,-0.002081222450082576,395.07523516924954,394.16076483075057,395.56791288986204,393.23504535174703,607]
["2020-08-09T08:36:00.000000000","394.50000000",394.5,394.33,394.35,"109.05111000",394.587,395.1048,394.2309,41.346483821470855,37.037037037035866,33.51315083199054,37.68056294221971,0.2789444521580181,392.21482997543006,-0.20364676137978677,-0.20354200505136452,-0.00010475632842224525,395.02836606122196,394.145633938778,395.5445137302883,393.2116461921733,607]
["2020-08-09T08:37:00.000000000","394.35000000",394.61,394.35,394.59,"124.63951000",394.5645,395.10339999999997,394.22785000000005,47.49592082218797,42.59259259259072,38.14814814814668,36.49367161524508,0.2775912770038733,392.2090833085834,-0.1806527065895125,-0.19896414535899412,0.01831143876948163,394.95403690454003,394.17496309546,395.5210700487559,393.1882025106409,607]
["2020-08-09T08:38:00.000000000","394.61000000",394.98,394.6,394.71,"160.15680000",394.551,395.10159999999996,394.22700000000003,50.30160238502504,49.9999999999979,43.209876543208146,34.18839571881688,0.28562047150359976,392.2033366417367,-0.15100605162172087,-0.18937252661153947,0.0383664749898186,394.8984420815022,394.2035579184978,395.4975474116321,393.1646798735171,607]
["2020-08-09T08:39:00.000000000","394.72000000",394.75,394.49,394.49,"60.61453000",394.5335,395.0958,394.22284999999994,45.50103344457914,55.185185185182696,49.259259259257085,31.911522405030475,0.2837904378247706,392.19758997489004,-0.14360760625811508,-0.18021954254085462,0.03661193628273954,394.8552623346487,394.2117376653513,395.47399361231993,393.1411260742049,607]
["2020-08-09T08:40:00.000000000","394.49000000",394.49,393.99,393.99,"316.64480000",394.496,395.08,394.2166,36.88523625538737,37.037037037035866,47.40740740740548,31.435454947187594,0.2992339779801441,392.19184330804336,-0.1760605894489231,-0.17938775192246834,0.0033271624735452254,394.88129988320605,394.1107001167939,395.4505493253845,393.1176817872695,607]
["2020-08-09T08:41:00.000000000","394.03000000",394.22,393.81,394.1,"331.79842000",394.477,395.05420000000004,394.2107,39.59513753894892,22.56769374416478,38.26330532212777,31.438848305048804,0.3071458366958499,392.1860966411967,-0.19070539862178748,-0.18165128126233215,-0.009054117359455327,394.89928426444584,394.0547157355541,395.4274558139843,393.0945882758693,607]
["2020-08-09T08:42:00.000000000","394.09000000",394.11,393.87,393.93,"122.36265000",394.43850000000003,395.02700000000004,394.2039,36.95437533855678,11.484593837535735,23.69644153957878,31.44199928020564,0.3023497055032899,392.18034997435007,-0.21356722462763855,-0.18803446993539347,-0.025532754692245085,394.9099774649955,393.96702253500456,395.40505837001393,393.0721908318989,607]
["2020-08-09T08:43:00.000000000","393.92000000",394.33,393.92,394.32,"202.43572000",394.4225,395.00260000000003,394.1989,45.873068369746186,25.770308123249794,19.940865234983423,30.45175948021142,0.31003901225305264,392.1746033075034,-0.197933986032524,-0.1900143731548196,-0.007919612877704402,394.8872095867298,393.95779041327023,395.38380427556115,393.05093673744614,607]
["2020-08-09T08:44:00.000000000","394.33000000",394.73,394.33,394.48,"148.70400000",394.42,394.9828,394.19480000000004,49.057049035857126,36.41456582633092,24.55648926237214,28.461713912466095,0.31717908280640783,392.1688566406567,-0.17066653145190003,-0.18614480481423568,0.015478273362335648,394.8829038777096,393.9570961222904,395.36423433882663,393.0313668007116,607]
["2020-08-09T08:45:00.000000000","394.47000000",394.47,394.27,394.32,"73.73908000",394.40250000000003,394.9646,394.19174999999996,46.13446387384727,47.58313581842973,36.5893365893368,26.441241595027453,0.3095234340345242,392.16310997381004,-0.16012175613712998,-0.18094019507881454,0.02081843894168456,394.8525611069606,393.95243889303947,395.3469674733493,393.0140999352343,607]
["2020-08-09T08:46:00.000000000","394.33000000",394.36,394.28,394.35,"162.38910000",394.3885,394.94519999999994,394.18925,46.77474319495605,48.68203691733144,44.22657952069735,24.56508872883443,0.2931289030320611,392.15736330696336,-0.14764226828498295,-0.17428060972004822,0.02663834143506527,394.8266449531817,393.95035504681834,395.33267833129963,392.9998107931846,607]
["2020-08-09T08:47:00.000000000","394.34000000",394.39,394.28,394.33,"78.96953000",394.374,394.922,394.18705,46.37894593127606,44.72934472934393,46.99817248836835,22.908088902483044,0.28004826710120057,392.1516166401167,-0.13777780038617493,-0.16698004785327358,0.029202247467098652,394.79955375688456,393.9484462431155,395.32206862320976,392.98920108509475,607]
["2020-08-09T08:48:00.000000000","394.33000000",394.38,393.93,393.93,"235.25617000",394.34,394.88980000000004,394.18285,39.22927105824445,33.618233618233354,42.34320508830289,22.347651255013297,0.2921876765939711,392.14586997327,-0.16038794319609906,-0.16566162692183867,0.0052736837257396085,394.7925041436258,393.88749585637413,395.3158333925956,392.9829658544806,607]
["2020-08-09T08:49:00.000000000","393.92000000",393.93,393.69,393.89,"240.59801000",394.2955,394.86080000000004,394.17855,38.58863769967626,23.40157688994797,33.91638507917507,22.47576186249768,0.2884599854086881,392.1401233064234,-0.17946554291103212,-0.16842241011967737,-0.011043132791354743,394.74116691597936,393.84983308402064,395.3146240879183,392.98175654980326,607]
["2020-08-09T08:50:00.000000000","393.89000000",393.9,393.6,393.6,"318.85381000",394.267,394.8348,394.17355000000003,34.22485053137856,8.586762075133878,21.86885752777172,22.818948115606517,0.28928427216520713,392.1343766395767,-0.21550109205628587,-0.17783814650699908,-0.037662945549286786,394.8045537182445,393.7294462817555,395.3190107094507,392.9861431713357,607]
["2020-08-09T08:51:00.000000000","393.60000000",393.74,393.43,393.62,"504.05304000",394.22950000000003,394.7864,394.16775,34.7726861798552,9.253980161706641,13.747439708929482,23.540916074753756,0.2907639670105497,392.12862997273004,-0.23968277765936818,-0.19020707273747292,-0.049475704921895264,394.8336018126099,393.62539818739015,395.3294455405016,392.99657800238657,607]
["2020-08-09T08:52:00.000000000","393.62000000",393.8,393.48,393.59,"138.49456000",394.1915,394.73740000000004,394.16229999999996,34.31105151241469,8.126425545779526,8.655722594206667,23.9391458626905,0.2928522550812242,392.12288330588336,-0.25829027746056,-0.20382371368209035,-0.054466563778469645,394.85335421355353,393.5296457864465,395.3462309614857,393.01336342337066,607]
["2020-08-09T08:53:00.000000000","393.56000000",393.56,393.4,393.43,"86.67357000",394.14849999999996,394.685,394.1566,31.88016779622195,8.878305245028363,8.752903650838164,24.50909207879467,0.28550566543256517,392.1171366390367,-0.2826888567639685,-0.21959674229846599,-0.0630921144655025,394.8865318421304,393.4104681578695,395.36949358486,393.03662604674497,607]
["2020-08-09T08:54:00.000000000","393.40000000",393.8,393.4,393.76,"157.33673000",394.1145,394.63559999999995,394.15515,41.142320427597774,13.814840130629605,10.273190307145818,23.971137092562333,0.2936838321873844,392.11138997219,-0.2722582410414134,-0.23012904204705548,-0.04212919899435791,394.8583138207902,393.3706861792098,395.39916646841004,393.06629893029503,607]
["2020-08-09T08:55:00.000000000","393.76000000",394.1,393.76,394.03,"466.66703000",394.09049999999996,394.5896,394.15704999999997,47.439322370022374,25.56390977443628,16.0856850500314,22.366236034527038,0.29699212988828777,392.1056433053434,-0.2394449866599757,-0.23199223096963953,-0.0074527556903361825,394.8123718722865,393.3686281277134,395.4349805249554,393.1021129868404,607]
["2020-08-09T08:56:00.000000000","394.01000000",394.15,394.0,394.07,"127.48135000",394.0765,394.5464,394.15835,48.32143101979651,41.604010025062,26.994253310042613,20.829485105584318,0.2864926920391227,392.0998966384967,-0.20781699548757615,-0.22715718387322686,0.019340188385650714,394.78849087072695,393.3645091292731,395.47646553116743,393.1435979930524,607]
["2020-08-09T08:57:00.000000000","394.10000000",394.51,394.1,394.49,"152.20088000",394.0715,394.51239999999996,394.16324999999995,56.56435640140755,59.899749373432826,42.35588972431035,20.482008447180586,0.2974574997506138,392.09414997165004,-0.1471646719708133,-0.21115868149274417,0.06399400952193088,394.7702782194649,393.37272178053513,395.5229604367655,393.1900928986505,607]
["2020-08-09T08:58:00.000000000","394.49000000",394.71,394.38,394.62,"221.52424000",394.067,394.48080000000004,394.16974999999996,58.75715262950712,75.15353268667901,58.88576402839127,20.661012442300674,0.2997819640541403,392.08840330480336,-0.0875975846346364,-0.18644646212112262,0.09884887748648621,394.75025983344443,393.3837401665556,395.57363206890784,393.24076453079283,607]
["2020-08-09T08:59:00.000000000","394.63000000",394.65,394.31,394.32,"119.62873000",394.0585,394.4534,394.17555,52.207108302468924,81.77122194800074,72.27483466937086,20.558946332788405,0.3026546809074142,392.0826566379567,-0.06386157507347434,-0.16192948471159296,0.09806790963811862,394.72451126116493,393.392488738835,395.62750087367164,393.2946333355566,607]
["2020-08-09T09:00:00.000000000","394.31000000",394.54,394.23,394.27,"183.35949000",394.0725,394.43199999999996,394.18105,51.18300744171877,76.59033078880516,77.83836180782829,20.15565496136059,0.3031793465568848,392.07690997111,-0.048525823137254065,-0.13924875239672518,0.09072292925947112,394.74391268978064,393.40108731021934,395.6834720644253,393.3506045263103,607]
["2020-08-09T09:01:00.000000000","394.27000000",394.74,394.25,394.73,"162.95697000",394.104,394.41579999999993,394.18685,59.126744083843825,78.63165090577714,78.99773454752767,20.321248040514938,0.31652367894567934,392.07116330426334,0.0007375246548235737,-0.11125149698641544,0.11198902164123901,394.83416162594216,393.3738383740578,395.7403704499202,393.4075029118052,607]
["2020-08-09T09:02:00.000000000","394.74000000",394.86,394.2,394.41,"870.43334000",394.128,394.4006,394.19214999999997,52.701974807019305,78.28134242517497,77.8344413732524,20.775709923979637,0.3410577018781326,392.0654166374167,0.013798694296383474,-0.08624145872985567,0.10004015302623914,394.8652272376944,393.3907727623056,395.79697725943436,393.46410972131935,607]
["2020-08-09T09:03:00.000000000","394.41000000",394.78,394.35,394.74,"843.66885000",394.149,394.3994,394.1986,57.79510774949071,86.73754515095827,81.21684616063679,21.197710244339714,0.3474107231725481,392.05966997057004,0.050199340661777114,-0.05895329885152911,0.10915263951330623,394.92956133647425,393.36843866352575,395.85206741744986,393.51919987933485,607]
["2020-08-09T09:04:00.000000000","394.75000000",394.97,394.73,394.94,"161.02793000",394.17199999999997,394.3938,394.20615000000004,60.56656004442673,86.34935869470365,83.78941542361228,22.0644042925008,0.33973852866022386,392.05392330372337,0.0941007092880568,-0.02834249722361193,0.12244320651166873,395.01484280859387,393.32915719140607,395.90444589160046,393.57157835348545,607]
["2020-08-09T09:05:00.000000000","394.92000000",394.96,394.75,394.94,"137.81956000",394.20300000000003,394.394,394.21229999999997,60.56656004442674,95.98638862228302,89.69109748931497,22.8691916229361,0.3304714908987778,392.0481766368767,0.1274239957127179,0.0028108013636540356,0.12461319434906386,395.10860697877087,393.2973930212292,395.95298190020964,393.6201143620946,607]
["2020-08-09T09:06:00.000000000","394.95000000",395.23,394.86,395.22,"599.06068000",394.24649999999997,394.39899999999994,394.2188,64.36589726136883,98.54396528720326,93.6265708680633,24.23559320492736,0.33329495583457974,392.04242997003,0.17441604068125116,0.03713184922717346,0.1372841914540777,395.25401724550915,393.2389827544908,395.9966398944818,393.6637723563668,607]
["2020-08-09T09:07:00.000000000","395.20000000",395.43,395.07,395.38,"683.90879000",394.299,394.4058,394.22434999999996,66.36042600621273,98.35988989996555,97.63008126981727,25.89368360207663,0.3352024589892536,392.03668330318334,0.22200905550641892,0.07410729048302256,0.14790176502339636,395.421335065833,393.176664934167,396.03450632453024,393.70163878641523,607]
["2020-08-09T09:08:00.000000000","395.39000000",395.47,395.14,395.22,"425.33873000",394.36350000000004,394.41060000000004,394.23294999999996,62.587758320927726,94.12353822814696,97.00913113843858,27.507800218289713,0.33483085477573843,392.0309366363367,0.2440034795944257,0.10808652830530319,0.1359169512891225,395.54053483380847,393.1864651661916,396.0658112797104,393.73294374159536,607]
["2020-08-09T09:09:00.000000000","395.22000000",395.27,395.07,395.09,"215.51472000",394.4235,394.41560000000004,394.24165,59.62188145487499,85.6889075452715,92.72411189112798,28.624386493480486,0.32520007943461343,392.02518996949004,0.24808454143442304,0.13608613093112717,0.11199841050329587,395.6200496228733,393.2269503771267,396.08994419911977,393.75707666100476,607]
["2020-08-09T09:10:00.000000000","395.09000000",395.48,395.04,395.37,"254.90968000",394.512,394.4282,394.25299999999993,63.62058156083881,83.85292077675085,87.88845551672308,30.084773844301534,0.3334000737607123,392.01944330264337,0.2707909626316791,0.16302709727123757,0.10776386536044155,395.71364220964404,393.31035779035597,396.1064630183692,393.7735954802542,607]
["2020-08-09T09:11:00.000000000","395.38000000",395.45,395.36,395.42,"178.73746000",394.602,394.44699999999995,394.26535,64.30046117250393,87.16371512372928,85.56851448191719,31.440847812921074,0.3160143542063739,392.0136966357967,0.2894835608616404,0.18831838998931816,0.10116517087232224,395.7925057748697,393.41149422513024,396.1150963854527,393.7822288473377,607]
["2020-08-09T09:12:00.000000000","395.41000000",395.41,395.2,395.28,"210.73478000",394.68649999999997,394.4586,394.2755,60.8702260096201,90.57216183574737,87.19626591207582,31.801633804869585,0.3091561860487777,392.00794996895,0.28966170977844286,0.2085870539471431,0.08107465583129975,395.81603574533875,393.5569642546612,396.1157389531182,393.78287141500317,607]
["2020-08-09T09:13:00.000000000","395.28000000",395.5,395.27,395.5,"276.61527000",394.79,394.4758,394.28625,64.11032761418188,93.22916666666559,90.32168120871405,32.35723632723721,0.3035021727595806,392.00220330210334,0.30405015454488193,0.22767967406669087,0.07637048047819106,395.81449987798834,393.7655001220117,396.1084402212717,393.77557268315667,607]
["2020-08-09T09:14:00.000000000","395.48000000",395.5,395.35,395.47,"325.15594000",394.8755,394.4946,394.2975,63.34011015076375,94.02243589743553,92.60792146661613,32.87315295515,0.2925377318481803,391.9964566352567,0.3094650311619489,0.24403674548574247,0.06542828567620643,395.82453055798953,393.92646944201044,396.0933879153071,393.7605203771921,607]
["2020-08-09T09:15:00.000000000","395.47000000",395.5,395.14,395.19,"197.40673000",394.9335,394.505,394.30785,56.51554835097849,91.28205128205201,92.84455128205104,32.192825468144726,0.297356465287597,391.99070996841004,0.2878446065039384,0.25279831768938166,0.035046288814556736,395.8075772277081,394.05942277229184,396.07088737536833,393.7380198372533,607]
["2020-08-09T09:16:00.000000000","395.18000000",395.19,395.05,395.06,"85.88663000",394.983,394.51359999999994,394.31615000000005,53.62655931029183,78.52842809364601,87.9443050910445,31.11230190041813,0.2861167177670534,391.98496330156337,0.2572548765695615,0.2536896294654176,0.003565247104143854,395.76292563747955,394.20307436252045,396.04133881463423,393.7084712765192,607]
["2020-08-09T09:17:00.000000000","395.06000000",395.1,394.84,394.86,"214.17500000",395.00149999999996,394.5184,394.32325000000003,49.43937349575699,51.59203115724832,73.80083684431544,29.16011985837707,0.284251237926553,391.9792166347167,0.21440246848345623,0.24583219726902536,-0.03142972878556913,395.750720261337,394.25227973866293,396.00521450053014,393.67234696241513,607]
["2020-08-09T09:18:00.000000000","394.86000000",394.9,394.65,394.71,"186.49849000",395.006,394.5204,394.33275000000003,46.506445539484815,28.560356949103532,52.893605399999274,27.545135470363768,0.2818047209317992,391.97346996787,0.16641949954436086,0.22994965772409248,-0.06353015817973162,395.74703711108003,394.2649628889199,395.9630378579338,393.6301703198188,607]
["2020-08-09T09:19:00.000000000","394.74000000",394.75,394.61,394.64,"72.34662000",395.02200000000005,394.5176,394.3433,45.16004503040266,9.104242309793156,29.75221013871499,26.192844978663526,0.27167581229381255,391.96772330102334,0.12134544126388391,0.2082288144320508,-0.08688337316816688,395.71538589544207,394.328614104558,395.91536615734384,393.58249861922883,607]
["2020-08-09T09:20:00.000000000","394.62000000",394.7,394.61,394.68,"639.97771000",395.0425,394.52780000000007,394.35030000000006,46.11996629547793,6.098259528529325,14.587619595808656,24.93714666494187,0.2586989685585384,391.96197663417666,0.08783903729761278,0.1841508590051632,-0.09631182170755043,395.6665152241716,394.41848477582846,395.8627778458692,393.52991030775416,607]
["2020-08-09T09:21:00.000000000","394.68000000",394.7,394.59,394.7,"323.44149000",395.04100000000005,394.53439999999995,394.35614999999996,46.623057705897665,7.774622381363128,7.659041406561855,23.853637773032492,0.2480776136615009,391.95622996733005,0.062182008124011645,0.1597570888289329,-0.09757508070492127,395.6681491050763,394.4138508949238,395.80586476375146,393.47299722563645,607]
["2020-08-09T09:22:00.000000000","394.70000000",394.7,394.68,394.68,"372.72555000",395.05449999999996,394.541,394.36195,46.15890675836304,9.947730172450527,7.9402040274476455,22.847522373402356,0.23178635554282098,391.95048330048337,0.03977627862201416,0.13576092678754917,-0.09598464816553501,395.63675338126785,394.4722466187321,395.7452285649462,393.4123610268312,607]
["2020-08-09T09:23:00.000000000","394.68000000",394.7,394.22,394.41,"590.78845000",395.038,394.54339999999996,394.36675,40.322748411858804,12.273923992675506,9.998758848829706,23.538227708479234,0.24951590157547385,391.9447366336367,0.00023017968311478398,0.1086547773666623,-0.10842459768354752,395.6714224498689,394.40457755013114,395.6814797582521,393.3486122201371,607]
["2020-08-09T09:24:00.000000000","394.37000000",394.66,394.34,394.61,"345.28839000",395.0215,394.5468,394.37260000000003,45.790375268692735,18.40086996337095,13.540841376165647,24.179596948193478,0.25455048003437214,391.93898996679,-0.01480143834237424,0.083963534224855,-0.09876497256722924,395.68093233162915,394.36206766837086,395.6152370485091,393.28236951039406,607]
["2020-08-09T09:25:00.000000000","394.61000000",394.8,394.6,394.8,"796.41615000",395.0145,394.5525999999999,394.37805000000003,50.43620114795809,30.208333333333155,20.294375763126524,24.001638761391053,0.2506540171747733,391.93324329994334,-0.01125297453506846,0.0649202324728703,-0.07617320700793877,395.6801868633208,394.3488131366792,395.54712421856306,393.21425668044805,607]
["2020-08-09T09:26:00.000000000","394.80000000",394.9,394.62,394.63,"1036.41968000",394.985,394.5582,394.38210000000004,46.58895886602065,35.93749999999917,28.18223443223441,23.322319048633048,0.2527501588051447,391.92749663309667,-0.02190585360864361,0.04755501525656752,-0.06946086886521113,395.6638077783864,394.3061922216136,395.47776175377857,393.14489421566356,607]
["2020-08-09T09:27:00.000000000","394.62000000",394.66,394.41,394.48,"256.21878000",394.94,394.556,394.3846,43.44029056774174,32.55208333333255,32.89930555555494,23.412085598953464,0.2525537188904915,391.92174996625005,-0.04196829899558452,0.029650352406137122,-0.07161865140172163,395.6273718062285,394.2526281937715,395.4077508243326,393.0748832862176,607]
["2020-08-09T09:28:00.000000000","394.47000000",394.47,394.38,394.41,"56.61301000",394.8995,394.55,394.38730000000004,42.0132966208518,22.39583333333269,30.29513888888812,23.59147493405406,0.24165702468402944,391.91600329940337,-0.06279251348405523,0.011161779228098653,-0.07395429271215388,395.6111312247209,394.18786877527907,395.33764809849316,393.00478056037815,607]
["2020-08-09T09:29:00.000000000","394.41000000",394.41,394.0,394.03,"585.06592000",394.8465,394.5408,394.39035,35.24476753179276,12.559086134452977,22.50233426703939,24.79303232777032,0.25368152292088625,391.9102566325567,-0.1087055873597933,-0.012811694089479738,-0.09589389327031356,395.64595669050783,394.04704330949215,395.267931091713,392.935063553598,607]
["2020-08-09T09:30:00.000000000","394.03000000",394.1,393.96,393.97,"129.24298000",394.7765,394.54040000000003,394.39385000000004,34.305006605407364,6.080650461939835,13.678523309908487,26.00109320246094,0.24556141414082602,391.90450996571,-0.14822488356031727,-0.039894331983647245,-0.10833055157667001,395.62406769640995,393.92893230359005,395.19895523427084,392.86608769615583,607]
["2020-08-09T09:31:00.000000000","393.97000000",393.99,393.71,393.71,"803.30804000",394.691,394.5326,394.3937,30.508762686964698,1.132733795273122,6.59082346388863,27.65336945727384,0.24802131313076914,391.89876329886334,-0.19823886339196406,-0.07156323826531061,-0.12667562512665345,395.60412430697994,393.77787569302,395.1309053947388,392.7980378566238,607]
["2020-08-09T09:32:00.000000000","393.71000000",393.72,393.64,393.64,"172.54848000",394.60900000000004,394.5268,394.39565000000005,29.56031150172203,0.29239766082010327,2.5019273060110057,29.32204850570037,0.23601979076428856,391.89301663201667,-0.24074851866294011,-0.10540029434483653,-0.1353482243181036,395.5879974463693,393.6300025536308,395.0637460359849,392.73087849786987,607]
["2020-08-09T09:33:00.000000000","393.65000000",393.66,393.33,393.37,"682.25451000",394.5025,394.5078,394.39655,26.17962970074512,0.8492569002127571,0.7581294521019798,31.39631479860888,0.2427326628525566,391.88726996517005,-0.2928486928078655,-0.14288997403744233,-0.1499587187704232,395.532701436612,393.472298563388,394.9971753133963,392.6643077752813,607]
["2020-08-09T09:34:00.000000000","393.36000000",393.47,393.34,393.47,"1171.00941000",394.40250000000003,394.48760000000004,394.3988,29.400107065769642,3.8216560509567867,1.6544368706632016,33.3224192134525,0.23468032979166342,391.8815232983234,-0.32235340254754874,-0.1787826597394636,-0.14357074280808513,395.42588409211663,393.37911590788343,394.93058908305375,392.59772154493874,607]
["2020-08-09T09:35:00.000000000","393.46000000",393.5,393.08,393.09,"538.71264000",394.2975,394.463,394.3986,24.946412663661196,4.0048062341068045,2.8919063950921022,35.489598936716824,0.24791744909226002,391.8757766314767,-0.3721094753915395,-0.2174480228698788,-0.1546614525216607,395.40371652491604,393.191283475084,394.86306084414224,392.53019330602723,607]
["2020-08-09T09:36:00.000000000","393.07000000",393.07,392.61,392.95,"991.82893000",394.192,394.435,394.39239999999995,23.53205121810728,8.104603191244566,5.310355158769371,38.0175024061935,0.2644947741570958,391.87002996463,-0.41801968089157526,-0.2575623544742181,-0.16045732641735716,395.3861792160297,392.9978207839703,394.7933430250036,392.4604754868886,607]
["2020-08-09T09:37:00.000000000","392.95000000",393.51,392.95,393.49,"571.21293000",394.12350000000004,394.4182,394.3914,38.10801080954738,17.9415199065851,10.016976443978809,38.32846288095822,0.285602290288732,391.86428329778335,-0.40614853499113224,-0.28727959057760094,-0.1188689444135313,395.3137146865155,392.9332853134846,394.71989373129753,392.3870261931825,607]
["2020-08-09T09:38:00.000000000","393.50000000",393.71,393.5,393.64,"191.44651000",394.07000000000005,394.4124,394.3893,41.44681115433921,32.75109170305647,19.599071600295364,37.84939851874994,0.2809164124109633,391.85853663093667,-0.3802534943570208,-0.30587437133348494,-0.07437912302353589,395.246061222895,392.8939387771051,394.64093117201134,392.3080636338963,607]
["2020-08-09T09:39:00.000000000","393.64000000",393.65,393.53,393.56,"148.69299000",394.01599999999996,394.4058,394.38785,40.20121127168938,41.63027656477442,30.774296058138646,37.40455303955654,0.26942238295303766,391.85278996409,-0.3620137503347678,-0.3171022471337415,-0.04491150320102627,395.1815453659111,392.8504546340888,394.5545155957728,392.2216480576578,607]
["2020-08-09T09:40:00.000000000","393.55000000",393.63,393.49,393.59,"88.53934000",393.9615,394.40560000000005,394.38730000000004,40.918273041502175,44.75592004828263,39.7124294387045,37.07554677841359,0.2601779270278197,391.8470432972434,-0.34120467737903937,-0.3219227331828011,-0.019281944196238243,395.09936246971984,392.82363753028017,394.4586558978032,392.1257883596882,607]
["2020-08-09T09:41:00.000000000","393.61000000",393.73,393.6,393.71,"142.84631000",393.912,394.4074,394.38674999999995,43.82021631655584,49.476459717406016,45.287552110154344,36.349954183356054,0.25159378938297855,391.8412966303967,-0.3114402506771512,-0.31982623668167115,0.008385986004519952,395.00218530534806,392.8218146946519,394.35143533772873,392.0185677996137,607]
["2020-08-09T09:42:00.000000000","393.68000000",393.99,393.67,393.96,"144.25388000",393.87600000000003,394.41479999999996,394.38620000000003,49.39667209571542,60.64822099833676,51.62686692134179,34.67605792897092,0.2564799472841939,391.83554996355,-0.264628346558311,-0.3087866586569991,0.04415831209868809,394.9083836496172,392.8436163503829,394.23114831381014,391.8982807756951,607]
["2020-08-09T09:43:00.000000000","393.99000000",394.08,393.91,393.91,"281.89599000",393.851,394.42439999999993,394.38505000000004,48.36271258874023,73.79603569796105,61.30690547123459,32.80312976738254,0.2503028081924628,391.82980329670335,-0.2289252496382801,-0.29281437685325534,0.06388912721497525,394.85425270993744,392.84774729006256,394.09643815404735,391.76357061593234,607]
["2020-08-09T09:44:00.000000000","393.91000000",393.92,393.51,393.59,"224.63672000",393.8,394.421,394.38355,42.265191167046716,76.30499627143809,70.24975098924529,32.103703496944576,0.26170975046443157,391.82405662985667,-0.22387096857971756,-0.2790256951985478,0.05515472661883025,394.7457906745135,392.8542093254865,393.94642467609464,391.6135571379796,607]
["2020-08-09T09:45:00.000000000","393.58000000",393.75,393.58,393.71,"175.13940000",393.7455,394.4146,394.3835000000001,45.062420997456286,76.24830692903498,75.44977963281136,31.454236245823605,0.2551590540026876,391.81830996301,-0.20778717608561692,-0.26477799137596164,0.05699081529034472,394.5726994922609,392.9183005077391,393.78081005426276,391.44794251614775,607]
["2020-08-09T09:46:00.000000000","393.70000000",393.71,393.63,393.65,"292.58892000",393.69649999999996,394.4062,394.3828,43.916710456478526,70.74829931972685,74.43386750673329,30.851159512639846,0.24264769300249453,391.8125632961634,-0.19760429391976686,-0.25134325188472273,0.05373895796495587,394.41761788217775,392.97538211782216,393.5999524492159,391.2670849111009,607]
["2020-08-09T09:47:00.000000000","393.65000000",393.72,393.54,393.61,"282.48355000",393.653,394.3886,394.3801,43.12943345310369,71.20181405895676,72.73280676923952,30.526373172398973,0.23817285778803113,391.8068166293167,-0.190565234742337,-0.2391876484562456,0.0486224137139086,394.27843105135304,393.027568948647,393.4048989284145,391.0720313902995,607]
["2020-08-09T09:48:00.000000000","393.61000000",393.66,393.55,393.56,"168.02667000",393.6105,394.36740000000003,394.37765,42.113160664737336,67.80045351473952,69.91685563114102,30.224785856461025,0.22901765366031557,391.80106996247,-0.18686722274014755,-0.228723563313026,0.04185634057287846,394.1311332682383,393.08986673176173,393.19737232410773,390.8645047859927,607]
["2020-08-09T09:49:00.000000000","393.55000000",393.55,392.79,392.94,"700.01406000",393.556,394.3398,394.3714,32.033475404331504,51.700680272109274,63.56764928193517,31.49880245168799,0.2676592498274346,391.79532329562335,-0.23129906834827807,-0.22923866432007645,-0.0020604040282016234,394.11626422337713,392.99573577662284,392.97971059324743,390.6468430551324,607]
["2020-08-09T09:50:00.000000000","392.95000000",393.3,392.95,393.12,"215.53193000",393.5135,394.3168,394.36865,36.76551752553336,37.55207509360313,52.35106962681729,32.681817861541596,0.2742550176969045,391.7895766287767,-0.24911548221956537,-0.23321402789997425,-0.015901454319591113,394.07064540292134,392.9563545970787,392.7547615876282,390.4218940495132,607]
["2020-08-09T09:51:00.000000000","393.12000000",393.13,392.84,392.93,"573.34358000",393.4745,394.2808,394.36445,34.06914120813396,19.627696039655547,36.2934838017893,33.95550281019369,0.27537965928998426,391.78382996193,-0.27539198331851367,-0.24164961898368215,-0.03374236433483152,394.0784031379255,392.8705968620745,392.52574045056093,390.1928729124459,607]
["2020-08-09T09:52:00.000000000","392.94000000",392.94,392.49,392.65,"638.50027000",393.425,394.2456,394.35805,30.517142495481163,15.499000536296563,24.22625722318507,35.63046199022581,0.2878525407692703,391.7780832950833,-0.31517679775998886,-0.2563550547389435,-0.05882174302104537,394.12169218453795,392.7283078154621,392.29606063007105,389.96319309195604,607]
["2020-08-09T09:53:00.000000000","392.64000000",392.67,383.36,385.77,"17021.45036000",393.04499999999996,394.06620000000004,394.31535,8.118763427126511,14.465649847878284,16.530782141276784,39.60890218559111,0.932291645000037,391.7723366282367,-0.8915873868778021,-0.3834015211667152,-0.5081858657110869,396.4548357731708,389.6351642268291,392.069152269754,389.736284731639,607]
["2020-08-09T09:54:00.000000000","385.77000000",388.52,385.05,388.36,"4782.59026000",392.7895,393.9346,394.284,29.189001860095306,26.395342470039093,18.786664284737967,43.30316808128747,1.1135565275000323,391.76658996139,-1.1264208981595516,-0.5320053965652825,-0.5944155015942691,396.75429242836185,388.8247075716381,391.84828313732623,389.5154155992112,607]
["2020-08-09T09:55:00.000000000","388.44000000",388.94,387.79,388.37,"2488.82966000",392.5535,393.8032,394.25235,29.25645689093,38.61940298507461,26.493465100997316,46.17653692873646,1.1161596326785999,391.76084329454335,-1.2967728412074848,-0.684958885493723,-0.6118139557137618,396.956354869286,388.150645130714,391.6363970654089,389.3035295272939,607]
["2020-08-09T09:56:00.000000000","388.37000000",389.64,388.37,389.48,"991.91475000",392.38,393.68840000000006,394.2275,36.48868919227838,50.15547263681605,38.390072697309904,47.951010396983996,1.127148230344413,391.7550966276967,-1.3269144166301317,-0.8133499917210048,-0.5135644249091269,396.9759286330398,387.7840713669602,391.43598309299836,389.10311555488335,607]
["2020-08-09T09:57:00.000000000","389.48000000",390.1,389.34,389.44,"1007.26930000",392.1775,393.5696,394.2038,36.34449561965289,53.800128147143106,47.525001256344574,49.03653788747539,1.1009233567483867,391.74934996085,-1.3385989624269996,-0.9183997858622037,-0.4201991765647959,396.9146758464295,387.44032415357054,391.2489852992525,388.9161177611375,607]
["2020-08-09T09:58:00.000000000","389.44000000",389.52,388.88,389.14,"830.92832000",391.9525,393.448,394.1786,35.22033825632724,56.765241224681226,53.57361400288011,50.168829383977105,1.0680002598377867,391.7436032940033,-1.3564304560009077,-1.0060059198899447,-0.350424536110963,396.81622645201134,387.08877354798864,391.07675908789054,388.7438915497755,607]
["2020-08-09T09:59:00.000000000","389.15000000",389.39,389.12,389.35,"473.98107000",391.742,393.3332,394.1541,36.696383628654,57.008234751256786,55.857868041027025,51.220242916442984,1.0110002412779433,391.7378566271567,-1.3381909657126698,-1.0724429290544897,-0.26574803665818014,396.6731645683342,386.81083543166585,390.920074918965,388.58720738085,607]
["2020-08-09T10:00:00.000000000","389.36000000",389.37,388.11,388.2,"1871.87127000",391.47249999999997,393.18980000000005,394.1261,32.34937806452259,53.38903113205311,55.72083570266369,52.46576279736306,1.0287859383295181,391.73210996031,-1.4003886190114372,-1.1380320670458792,-0.26235655196555796,396.5569857163723,386.3880142836276,390.7791657660606,388.4462982279456,607]
["2020-08-09T10:01:00.000000000","388.20000000",388.63,387.45,388.63,"1741.34752000",391.2185,393.05400000000003,394.09985,35.42942193085982,51.90057602678945,54.09928063669977,53.77955339545431,1.039586942734553,391.72636329346335,-1.3988581351969742,-1.1901972806760983,-0.2086608545208759,396.33793463675374,386.09906536324627,390.65381045478307,388.32094291666806,607]
["2020-08-09T10:02:00.000000000","388.62000000",389.82,388.58,389.73,"1165.17034000",391.00699999999995,392.943,394.07935,42.62575130645031,53.465154063398906,52.91825374074714,53.53488778116107,1.0539021611106572,391.7206166266167,-1.2939683471919352,-1.2109514939792658,-0.08301685321266938,396.0039634779527,386.0100365220472,390.5434419730205,388.2105744349055,607]
["2020-08-09T10:03:00.000000000","389.74000000",389.9,389.27,389.35,"1401.70554000",390.779,392.82,394.0565,40.92875653738016,57.97962829618314,54.44845279545715,53.21519181603551,1.0236234353170384,391.71486995977,-1.2273570506387728,-1.2142326053111674,-0.013124445327605372,395.6395921449957,385.9184078550043,390.44726814223634,388.11440060412133,607]
["2020-08-09T10:04:00.000000000","389.32000000",389.95,389.31,389.92,"490.45592000",390.5955,392.709,394.03745000000004,44.49813019049515,63.30605189659798,58.250278085393326,52.856959436146994,0.9962217613658204,391.7091232929233,-1.11571165247733,-1.1945284147444,0.0788167622670699,395.2920837584348,385.89891624156525,390.3643918218329,388.0315242837179,607]
["2020-08-09T10:05:00.000000000","389.93000000",389.93,389.2,389.25,"1624.00150000",390.3725,392.5902,394.0161,41.33634335390635,62.96271448623957,61.416131559673545,52.57416417729311,0.9772059212682631,391.7033766260767,-1.0689728174223205,-1.1694172952799842,0.10044447785766364,394.8759470131215,385.8690529868785,390.29391901217735,387.96105147406234,607]
["2020-08-09T10:06:00.000000000","389.25000000",389.27,389.12,389.21,"426.11474000",390.1505,392.4732000000001,393.9939999999999,41.14836265693394,63.82074487408024,63.36317041897258,52.349683030662455,0.9181197840348141,391.69762995923,-1.023362928790391,-1.1402064219820656,0.11684349319167464,394.4173230570289,385.88367694297114,390.23504558239625,387.90217804428124,607]
["2020-08-09T10:07:00.000000000","389.21000000",389.27,389.03,389.04,"472.05745000",389.92199999999997,392.3568,393.97310000000004,40.309364958970356,67.77593875580203,64.85313270537394,52.186360346592984,0.8696826566037565,391.69188329238335,-0.9895276835227378,-1.1100706742902,0.12054299076746222,393.90319881442673,385.9408011855732,390.18711650682513,387.8542489687101,607]
["2020-08-09T10:08:00.000000000","389.04000000",389.04,388.4,388.4,"545.70281000",389.664,392.2306,393.9486,37.23159871902321,59.23153939129761,63.609407673726615,52.341707902956706,0.8532767525606342,391.6861366255367,-1.0027960505236138,-1.0886157495368827,0.08581969901326891,393.32459776539196,386.003402234608,390.14965501225055,387.81678747413554,607]
["2020-08-09T10:09:00.000000000","388.39000000",388.64,388.36,388.53,"995.57752000",389.4435,392.10839999999996,393.9243,38.26275614633194,51.87122485833422,59.6262343351446,52.50503195043,0.8123284130920154,391.68038995869,-0.9913932491650712,-1.0691712494625203,0.07777800029744908,392.80746358481963,386.0795364151803,390.1223624756229,387.78949493750787,607]
["2020-08-09T10:10:00.000000000","388.54000000",388.81,388.53,388.71,"1045.65906000",389.223,391.9889999999999,393.9011,39.73892028980145,41.383647798741144,50.82880401612431,52.368641871369306,0.7743049550140164,391.6746432918433,-0.9568025273124476,-1.0466975050325058,0.08989497772005817,392.1429390404583,386.3030609595417,390.1050928806756,387.7722253425606,607]
["2020-08-09T10:11:00.000000000","388.70000000",388.75,388.65,388.73,"193.15454000",389.01300000000003,391.86960000000005,393.87725,39.910840020189184,46.50062893081731,46.5851671959642,52.24199394081295,0.7261403153701598,391.66889662499665,-0.9172023603075559,-1.020798476087516,0.10359611577996009,391.38994846389073,386.63605153610933,390.09780785160996,387.76494031349495,607]
["2020-08-09T10:12:00.000000000","388.73000000",388.79,388.7,388.76,"461.51602000",388.8185,391.75120000000004,393.85479999999995,40.18649384050685,50.38238993710703,46.08888888888848,52.04837909030762,0.6807017214151506,391.66314995815003,-0.8733309774939926,-0.9913049763688113,0.11797399887481874,390.51137063888297,387.125629361117,390.1005195672006,387.7676520290856,607]
["2020-08-09T10:13:00.000000000","388.76000000",388.76,388.0,388.09,"798.89659000",388.9345,391.62480000000005,393.82985,36.19318485567639,43.06666666666691,46.64989517819706,52.292259637547694,0.6863658841712106,391.65740329130335,-0.8824536151472557,-0.9695347041245003,0.08708108897724454,389.96380024773737,387.90519975226266,390.11322918615446,387.78036164803945,607]
["2020-08-09T10:14:00.000000000","388.07000000",388.07,387.85,387.87,"556.12840000",388.90999999999997,391.49,393.80330000000004,34.964576041797045,31.600000000000062,41.68301886792465,52.602720679986724,0.6544826067304064,391.6516566244567,-0.8970943869251187,-0.955046640684624,0.0579522537595053,390.0134853873034,387.80651461269656,390.1358678723542,387.8030003342392,607]
["2020-08-09T10:15:00.000000000","387.86000000",387.87,387.0,387.25,"1679.64313000",388.854,391.339,393.7737,31.698820856198097,16.95819209039552,30.541619585687474,53.320828094282575,0.6698767062496634,391.64590995761,-0.9478004686664576,-0.9535974062809908,0.005796937614533149,390.1570487327771,387.55095126722284,390.16824628006844,387.83537874195343,607]
["2020-08-09T10:16:00.000000000","387.24000000",388.84,387.2,388.81,"1308.35493000",388.8205,391.2226,393.7519,45.4937444345866,28.87683615819242,25.811676082862647,52.29484545587972,0.7391712272318294,391.6401632907633,-0.8522818663992666,-0.933334298304646,0.08105243190537936,390.0915070810157,387.54949291898424,390.2100166869255,387.8771491488105,607]
["2020-08-09T10:17:00.000000000","388.82000000",389.24,388.77,389.18,"398.15557000",388.8075,391.11660000000006,393.7309,48.1676953227607,47.9096045197743,31.248210922787393,50.73895112370839,0.7199447110009864,391.63441662391665,-0.7382170712737093,-0.8943108528984587,0.1560937816247494,390.05804987905003,387.55695012095,390.26065010874873,387.9277825706337,607]
["2020-08-09T10:18:00.000000000","389.18000000",389.42,389.17,389.41,"389.25227000",388.821,391.01660000000004,393.71329999999995,49.81580031966936,72.50226567169985,49.7629021165555,49.02749341481369,0.6863772316437731,391.62866995707003,-0.6220897580411702,-0.8398666339270011,0.21777687588583095,390.0912897307277,387.5507102692724,390.3194289395724,387.9865614014574,607]
["2020-08-09T10:19:00.000000000","389.39000000",389.5,389.39,389.46,"202.58099000",388.8265,390.92519999999996,393.69669999999996,50.18661529102104,84.85028827056952,68.42071948734787,47.31595892780684,0.6452074293835046,391.62292329022335,-0.5200288743628221,-0.7758990820141654,0.2558702076513433,390.1068167576784,387.5461832423216,390.38545412872685,388.05258659061184,607]
["2020-08-09T10:20:00.000000000","389.46000000",389.53,389.03,389.06,"910.12197000",388.8695,390.82700000000006,393.67735,47.18295986748247,87.35849487604968,81.57034960610633,46.05553086686984,0.6348354701418257,391.6171766233767,-0.46604922049095876,-0.7139291097095241,0.2478798892185653,390.1201874109833,387.6188125890167,390.4576647639388,388.1247972258238,607]
["2020-08-09T10:21:00.000000000","389.05000000",389.27,389.05,389.25,"274.97056000",388.9005,390.7378,393.6568,48.75194168626826,89.58524374176585,87.26467562946168,44.88513338171405,0.6052043651316933,391.61142995653,-0.4032896714974754,-0.6518012220671143,0.24851155056963892,390.1566285762183,387.64437142378176,390.53486723050116,388.20199969238615,607]
["2020-08-09T10:22:00.000000000","389.25000000",389.34,389.2,389.2,"329.13336000",388.874,390.64899999999994,393.6352499999999,48.34494022757496,85.77075098814309,87.57149653531951,43.67175937641884,0.571975481908,391.6056832896833,-0.35351179497553176,-0.5921433366487978,0.23863154167326606,390.0803896551248,387.66761034487524,390.6157708489972,388.2829033108822,607]
["2020-08-09T10:23:00.000000000","389.20000000",389.29,389.17,389.29,"936.44637000",388.871,390.56739999999996,393.6146,49.16756568433415,88.8010540184464,88.0523495827851,42.57733529838226,0.5396915189145717,391.59993662283665,-0.30330392254404615,-0.5343754538278475,0.2310715312838013,390.0729301144376,387.66906988556235,390.6990269918006,388.3661594536856,607]
["2020-08-09T10:24:00.000000000","389.28000000",389.37,389.28,389.35,"237.81406000",388.84250000000003,390.485,393.59475,49.742192958346806,90.11857707510019,88.2301273605632,41.39898127653809,0.5075706961349616,391.59418995599003,-0.25572449061007774,-0.47864526118429357,0.22292077057421583,389.96819756151115,387.7168024384889,390.7832690428761,388.4504015047611,607]
["2020-08-09T10:25:00.000000000","389.35000000",389.64,389.34,389.64,"316.21066000",388.86199999999997,390.416,393.5762,52.53505655877823,94.46640316205657,91.12867808520103,39.76097971337375,0.4927442178396081,391.58844328914336,-0.1923990155551678,-0.42139601205846844,0.22899699650330063,390.02804631125525,387.6959536887447,390.86715108632194,388.53428354820693,607]
["2020-08-09T10:26:00.000000000","389.63000000",389.87,389.63,389.87,"159.46064000",388.895,390.3544,393.55840000000006,54.68583036614091,97.62845849802436,94.07114624506035,37.79582317454032,0.4746910594224939,391.5826966222967,-0.12224487965107755,-0.36156578557699026,0.2393209059259127,390.13366864011005,387.6563313598899,390.94938378451474,388.6165162463997,607]
["2020-08-09T10:27:00.000000000","389.88000000",390.37,389.88,390.36,"990.21384000",388.961,390.2918,393.54395000000005,58.95314429424638,99.90108803165191,97.33198323057759,35.09863580181157,0.47649884089231576,391.57694995545,-0.026799389929578865,-0.29461250644750797,0.2678131165179291,390.3545264618917,387.56747353810835,391.0287664552823,388.6958989171673,607]
["2020-08-09T10:28:00.000000000","390.36000000",390.88,390.36,390.78,"620.47209000",389.08000000000004,390.2346,393.53035000000006,62.23589328904079,99.04198150244208,98.8571760107061,33.36033967697071,0.4796060665428633,391.57120328860333,0.08178951956642777,-0.21933210124472083,0.30112162081114857,390.65609644374723,387.50390355625285,391.1042148250455,388.7713472869305,607]
["2020-08-09T10:29:00.000000000","390.78000000",390.84,389.96,390.4,"650.66421000",389.1735,390.1714,393.51305,57.736756910780294,94.69415541548541,97.8790749831931,31.088699803458045,0.5082056332183728,391.56545662175665,0.13562083590022667,-0.14834151381573132,0.283962349715958,390.82791560679067,387.5190843932093,391.1747842939474,388.8419167558324,607]
["2020-08-09T10:30:00.000000000","390.32000000",390.62,390.32,390.53,"580.02812000",389.2645,390.11019999999996,393.49625,58.83318446866277,89.26384147546037,94.33332613112925,28.979319920910573,0.4933338022742041,391.55970995491,0.18662120241930324,-0.08134897056872442,0.26797017298802767,391.0049077108519,387.5240922891481,391.2396887940631,388.9068212559481,607]
["2020-08-09T10:31:00.000000000","390.52000000",390.52,390.33,390.33,"165.74847000",389.34450000000004,390.0426,393.47555,56.40861899187974,80.21303809476018,88.05701166190197,27.020610029973636,0.47238138782604583,391.55396328806336,0.20849760123138594,-0.023379656208702353,0.2318772574400883,391.12588681930487,387.5631131806952,391.2983154619525,388.9654479238375,607]
["2020-08-09T10:32:00.000000000","390.33000000",390.33,389.65,389.74,"538.66342000",389.3935,389.9582,393.45135000000005,49.87835973673074,64.02032364117682,77.83240107046578,26.067369117671902,0.4872112886956145,391.5482166212167,0.17619566182514745,0.01653540739806761,0.15966025442707985,391.16174517530607,387.62525482469397,391.35023539854564,389.0173678604306,607]
["2020-08-09T10:33:00.000000000","389.74000000",390.84,389.68,390.61,"652.87723000",389.5195,389.8922,393.43075000000005,57.6617647849271,64.68468468468548,69.63934880687414,24.304842981581533,0.535267625217354,391.54246995437,0.21828165617267814,0.05688465715298972,0.1613969990196884,391.25712452790964,387.78187547209035,391.39521077132343,389.0623432332084,607]
["2020-08-09T10:34:00.000000000","390.61000000",390.75,390.53,390.75,"404.69029000",389.6635,389.8354,393.4115,58.771290977684345,72.22665288239153,66.97722040275126,22.66821156949762,0.5127485091304022,391.53672328752333,0.25993556449424204,0.0974948386212402,0.16244072587300185,391.30516104905774,388.02183895094225,391.4331984442839,389.1003309061689,607]
["2020-08-09T10:35:00.000000000","390.72000000",390.88,390.56,390.59,"459.21694000",389.8305,389.773,393.38964999999996,56.934921096152486,87.11417198043598,74.67516984917097,21.173811029995147,0.4989807584782301,391.53097662067665,0.2768446315325832,0.1333647972035088,0.1434798343290744,391.0915229974087,388.56947700259127,391.4643502179476,389.1314826798326,607]
["2020-08-09T10:36:00.000000000","390.59000000",390.93,390.59,390.89,"181.80283000",389.9345,389.7178,393.3711,59.49076833135227,91.22146108772431,83.52076198351726,19.874998009825447,0.48762499001550164,391.52522995383,0.3108691754340498,0.168865672849617,0.14200350258443278,391.18475557387035,388.6842444261297,391.4890096431449,389.1561421050299,607]
["2020-08-09T10:37:00.000000000","390.89000000",390.93,390.75,390.78,"242.23354000",390.0145,389.66119999999995,393.35135,58.12852386259142,90.5590997696246,89.63157761259494,18.6689573482393,0.4656517764429663,391.51948328698336,0.3252089841838597,0.20013433511646556,0.12507464906739413,391.2661624944424,388.76283750555757,391.507705258988,389.174837720873,607]
["2020-08-09T10:38:00.000000000","390.78000000",390.78,390.44,390.46,"220.23006000",390.067,389.5992,393.32920000000007,54.237640267401225,86.35887173622882,89.3798108645259,17.73562854631288,0.4566766495541812,391.5137366201367,0.30721072626204204,0.22154961334558085,0.0856611129164612,391.3007925271268,388.8332074728732,391.52114002016475,389.18827248204974,607]
["2020-08-09T10:39:00.000000000","390.45000000",390.63,390.43,390.51,"79.32189000",390.1195,389.5506,393.30675,54.74733229378467,76.3472167245739,84.42172941014242,16.88845269077462,0.43834260315745316,391.50798995329,0.29359715408662623,0.23595912149378995,0.057638032592836286,391.33472796215113,388.9042720378489,391.53017664497634,389.1973091068613,607]
["2020-08-09T10:40:00.000000000","390.52000000",390.52,390.36,390.41,"124.53404000",390.187,389.4964,393.28535000000005,53.464760359137955,65.83585308821166,76.18064718300478,16.245140751452052,0.41846098864620423,391.50224328644333,0.27160820546964715,0.2430889382889614,0.02851926718068576,391.3054471377737,389.06855286222634,391.53581865432903,389.202951116214,607]
["2020-08-09T10:41:00.000000000","390.41000000",390.41,390.25,390.35,"175.82894000",390.242,389.44480000000004,393.26314999999994,52.667504996051086,60.58493589743713,67.58933523674088,15.87693310397133,0.3999994894571914,391.49649661959666,0.2464988217330415,0.24377091497777742,0.0027279067552640757,391.27570401953085,389.2082959804692,391.53918699679804,389.206319458683,607]
["2020-08-09T10:42:00.000000000","390.35000000",390.48,390.34,390.44,"314.53463000",390.304,389.4006,393.24229999999994,53.78084488564077,58.5937500000016,61.67151299521678,15.350054597270264,0.3814280973531094,391.49074995275,0.2311966114353936,0.24125605426930066,-0.010059442833907056,391.2226163508202,389.38538364917974,391.5414923677305,389.2086248296155,607]
["2020-08-09T10:43:00.000000000","390.46000000",390.5,390.34,390.5,"278.47027000",390.3645,389.49519999999995,393.2221,54.54840243727502,60.93750000000089,60.03872863247985,14.805618572109964,0.3656118046850319,391.4850032859033,0.2213593058012293,0.23727670457568642,-0.01591739877445711,391.15901809293075,389.5699819070693,391.54400361796064,389.21113607984563,607]
["2020-08-09T10:44:00.000000000","390.50000000",390.56,390.48,390.5,"141.46562000",390.42199999999997,389.538,393.20144999999997,54.54840243727502,64.84375000000021,61.45833333333422,14.12701077151302,0.3452109614932428,391.4792566190567,0.2111294018906733,0.2320472440386838,-0.020917842148010485,391.06687518171685,389.7771248182831,391.5480129810223,389.21514544290727,607]
["2020-08-09T10:45:00.000000000","390.48000000",390.51,390.14,390.16,"270.94628000",390.448,389.57379999999995,393.18005,49.180786322331755,57.55208333333442,61.111111111111825,14.31317878889474,0.34698160710086867,391.47350995221,0.173585979716961,0.22035499117433924,-0.046769011457378246,390.9998912936389,389.8961087063611,391.5547991845164,389.2219316464014,607]
["2020-08-09T10:46:00.000000000","390.16000000",390.32,390.16,390.26,"128.52835000",390.46750000000003,389.58939999999996,393.16079999999994,50.71683085138273,50.88333333333392,57.75972222222284,14.486049090749194,0.3336257780222329,391.46776328536333,0.15017063778924467,0.20631812049732032,-0.05614748270807565,390.9607697030981,389.97423029690196,391.5655898015721,389.2327222634571,607]
["2020-08-09T10:47:00.000000000","390.26000000",390.3,390.13,390.18,"324.14767000",390.4585,389.6042,393.14015,49.42965433244991,30.831250000000953,46.42222222222308,14.71912818578756,0.32193822244921744,391.46201661851666,0.12373217174564388,0.18980093074698506,-0.06606875900134118,390.96565973814415,389.9513402618559,391.58152439292377,389.24865685480876,607]
["2020-08-09T10:48:00.000000000","390.18000000",390.21,389.8,389.84,"237.84636000",390.4115,389.6182,393.11690000000004,44.285423836843606,18.7299410029488,33.48150811209454,15.677385918112735,0.3282283494171282,391.45626995167,0.07448571348646738,0.16673788729488154,-0.09225217380841416,390.96305326124894,389.85994673875103,391.60362004961047,389.27075251149546,607]
["2020-08-09T10:49:00.000000000","389.81000000",389.91,389.79,389.83,"60.49593000",390.383,389.6278,393.09385000000003,44.139921432999955,4.432864979556361,17.998018660835353,16.58826190153481,0.3133548958873336,391.4505232848233,0.034255745180985286,0.1402414588721023,-0.105985713691117,390.9900947207762,389.77590527922376,391.6327408497746,389.2998733116596,607]
["2020-08-09T10:50:00.000000000","389.82000000",390.0,389.79,389.97,"370.85877000",390.35499999999996,389.6632,393.07239999999996,46.77641205037689,7.612689540959688,10.258498507821598,17.083161360101403,0.3059724033239512,391.4447766179767,0.013514251549338496,0.11489601740754954,-0.10138176585821104,390.9836652527333,389.7263347472666,391.6695724937897,389.3367049556747,607]
["2020-08-09T10:51:00.000000000","389.97000000",390.21,389.95,390.04,"236.48399000",390.34049999999996,389.6914,393.05199999999996,48.095531500219245,14.850256955519727,8.965270492011905,16.769026246705813,0.3026886602293826,391.43902995113,0.0026938305951489383,0.09245558004506942,-0.08976174944992048,390.9840052447294,389.6969947552705,391.7146030090854,389.3817354709704,607]
["2020-08-09T10:52:00.000000000","390.03000000",390.29,390.03,390.25,"237.78968000",390.366,389.7018,393.0325,51.94355367648488,31.934634566213912,18.132527020897758,16.19781103505737,0.2996394702130016,391.43328328428333,0.010937730638545418,0.07615201016376462,-0.0652142795252192,390.9499657524156,389.78203424758436,391.76810997089245,389.43524243277744,607]
["2020-08-09T10:53:00.000000000","390.26000000",390.31,389.94,390.09,"385.10892000",390.34000000000003,389.71659999999997,393.01365000000004,48.96500958643509,39.65848965848813,28.814460393407234,15.930490389723529,0.30466522234064464,391.42753661743666,0.004508447417322259,0.06182329761447615,-0.05731485019715389,390.9244997861371,389.75550021386294,391.83015423300395,389.49728669488894,607]
["2020-08-09T10:54:00.000000000","390.09000000",390.51,390.08,390.44,"491.74277000",390.3245,389.72700000000003,392.99645,55.03859315985707,59.379509379507134,43.65754453473637,14.974519289529184,0.31361770645917053,391.42178995059,0.027340109310557636,0.05492665995369245,-0.02758655064313481,390.8804307510781,389.7685692489219,391.900579770891,389.567712232776,607]
["2020-08-09T10:55:00.000000000","390.44000000",390.59,390.43,390.57,"119.92483000",390.3235,389.75340000000006,392.97885,57.0816479046305,73.62554112553984,57.55451338784502,13.99083579142956,0.3026450131406561,391.4160432837433,0.0552869656734174,0.05499872109763744,0.00028824457577995843,390.8775857334333,389.76941426656674,391.97901896453226,389.64615142641725,607]
["2020-08-09T10:56:00.000000000","390.56000000",390.75,390.55,390.72,"293.43471000",390.315,389.7835999999999,392.9612,59.37547659904982,92.93019480519611,75.31174843674768,13.592640053032502,0.2953132264877513,391.4102966168967,0.08851841193302334,0.061702659264714625,0.02681575266830872,390.83843098876,389.79156901124,392.0649025241554,389.7320349860404,607]
["2020-08-09T10:57:00.000000000","390.73000000",390.98,390.69,390.97,"501.59468000",390.3245,389.8222,392.94630000000006,62.93143857133822,97.84488795518395,88.13354129530661,13.887179693475037,0.2949337103100563,391.40454995005,0.1334887084391312,0.07605986909959794,0.057428839339533244,390.8867979637117,389.76220203628833,392.15747329291395,389.82460575479894,607]
["2020-08-09T10:58:00.000000000","390.96000000",391.25,390.96,391.24,"471.34120000",390.36350000000004,389.879,392.93299999999994,66.35657210008655,98.44991078623367,96.40833118220456,14.829364818421485,0.294581302430768,391.39880328320334,0.18873906942326357,0.09859570916433108,0.09014336025893249,391.052013616419,389.6749863835811,392.2558033194529,389.9229357813379,607]
["2020-08-09T10:59:00.000000000","391.24000000",391.29,391.09,391.17,"625.53247000",390.3965,389.9318,392.91960000000006,64.68773974585012,96.82491078623265,97.70656984255008,15.797112350752474,0.28782549511428784,391.39305661635666,0.22429147111256498,0.12373486155397787,0.10055660955858711,391.1681806334193,389.6248193665807,392.3588138273331,390.0259462892181,607]
["2020-08-09T11:00:00.000000000","391.16000000",391.23,391.05,391.09,"323.11812000",390.4305,389.9794,392.90560000000005,62.74556443541193,92.66057838660487,95.9784666530237,16.52299598416938,0.28012367403469635,391.38730994951,0.24320812233787592,0.1476295137107575,0.09557860862711842,391.2593660929212,389.6016339070788,392.4652979491645,390.1324304110495,607]
["2020-08-09T11:01:00.000000000","391.08000000",391.11,390.68,390.69,"212.37151000",390.44750000000005,390.01859999999994,392.88855,54.013387011383855,79.55555555555394,89.68034824279714,15.775460445087452,0.2908291258893614,391.3815632826633,0.22334842603481775,0.16277329617556954,0.060575129859248206,391.28298488914794,389.61201511085216,392.573946271637,390.241078733522,607]
["2020-08-09T11:02:00.000000000","390.68000000",390.93,390.68,390.92,"254.96641000",390.4715,390.0618,392.87095,57.66195813786044,73.99999999999838,82.07204464738571,15.081320301654234,0.287912759754407,391.37581661581663,0.22359113205345693,0.17493686335114703,0.048654268702309905,391.3319481390499,389.61105186095006,392.6833752973874,390.3505077592724,607]
["2020-08-09T11:03:00.000000000","390.91000000",391.49,390.91,391.49,"362.58926000",390.521,390.12979999999993,392.85555,65.06041067401914,78.44444444444383,77.33333333333202,15.893719078003624,0.3087761340576626,391.37006994897,0.2667033247226982,0.1932901556254573,0.07341316909724091,391.4894399826497,389.55256001735034,392.79215883982533,390.4592913017103,607]
["2020-08-09T11:04:00.000000000","391.48000000",392.3,391.47,392.3,"711.95519000",390.611,390.21840000000003,392.8435,72.43265757266181,91.77777777777767,81.40740740740661,17.975770729286843,0.3460064101963999,391.36432328212334,0.3620567141391007,0.22704346732818598,0.1350132468109147,391.8513048012463,389.3706951987537,392.8988621282347,390.5659945901197,607]
["2020-08-09T11:05:00.000000000","392.27000000",392.27,391.49,392.14,"715.73380000",390.71,390.31620000000004,392.83034999999995,69.32117318221407,97.74011299434994,89.3207784055238,19.909104405478402,0.37914880946808577,391.35857661527666,0.41987425041526194,0.26560962394560117,0.15426462646966077,392.0978184319264,389.3221815680736,393.00207804474405,390.66921050662904,607]
["2020-08-09T11:06:00.000000000","392.14000000",392.44,392.06,392.44,"305.15049000",390.819,390.38879999999995,392.8186,71.76985455645153,97.74011299434994,95.75266792215916,21.931838685487243,0.3792096087917936,391.35282994843,0.4843196221369226,0.3093516235838655,0.1749679985530571,392.379959961048,389.25804003895206,393.1004644994104,390.7675969612954,607]
["2020-08-09T11:07:00.000000000","392.44000000",392.78,392.4,392.66,"1443.67282000",390.943,390.4584,392.8086,73.44381548472852,96.2586315128691,97.2462858338563,24.220463574421306,0.3792660653066652,391.3470832815833,0.5468415558545416,0.35684961003800075,0.18999194581654089,392.66674127988944,389.21925872011053,393.192781546311,390.859914008196,607]
["2020-08-09T11:08:00.000000000","392.64000000",392.65,392.36,392.5,"451.77956000",391.076,390.5202,392.7971,70.18429203397133,94.54688731284573,96.18187727335491,26.193131728878132,0.37360420349904705,391.34133661473663,0.5768306314925553,0.4008458143289117,0.17598481716364361,392.84858455369414,389.3034154463059,393.2779265249854,390.9450589868704,607]
["2020-08-09T11:09:00.000000000","392.49000000",392.49,392.35,392.4,"172.21599000",391.2045,390.579,392.7852,68.14856158111692,88.86676773138083,93.22409551903188,27.984561500951532,0.3576324746776849,391.33558994789,0.5857755695965352,0.43783176538243646,0.14794380421409875,392.9697475747031,389.4392524252969,393.35496533948344,391.02209780136843,607]
["2020-08-09T11:10:00.000000000","392.40000000",392.65,392.26,392.61,"569.46914000",391.3365,390.65,392.77434999999997,70.10930319996613,87.64983651444958,90.35449718622537,29.857629006207816,0.35994444077213494,391.32984328104334,0.6028603436711251,0.4708374810401742,0.13202286263095087,393.10757058018453,389.5654294198155,393.42315800248315,391.09029046436814,607]
["2020-08-09T11:11:00.000000000","392.61000000",393.28,392.61,393.02,"1492.68343000",391.4855,390.72540000000004,392.7625,73.53474536701758,88.28813438678974,88.26824621087336,32.26225351647843,0.38209126643126523,391.32409661419666,0.6420821997846247,0.5050864247890643,0.13699577499556037,393.29617363155137,389.67482636844863,393.4819767893261,391.1491092512111,607]
["2020-08-09T11:12:00.000000000","393.01000000",393.08,392.93,392.97,"788.32851000",391.6215,390.80080000000004,392.75090000000006,72.4444193699184,89.99389499389632,88.64395529837851,34.49511913315828,0.3655133188290303,391.31834994735,0.6615057941780265,0.5363702986668568,0.12513549551116965,393.4490696977121,389.79393030228795,393.53111575443273,391.1982482163177,607]
["2020-08-09T11:13:00.000000000","392.96000000",393.08,392.69,392.87,"384.75287000",391.7605,390.8724,392.73755,70.20244476049102,87.43589743589848,88.57264227219484,35.60533936596729,0.36726236748409863,391.3126032805033,0.6612079744671178,0.561337833826909,0.09987014064020872,393.5227085574629,389.99829144253704,393.57049092483834,391.2376233867233,607]
["2020-08-09T11:14:00.000000000","392.87000000",392.87,392.41,392.53,"274.25396000",391.865,390.936,392.72284999999994,63.057097639257414,81.15384615384701,86.19454619454724,35.63016343249437,0.37388648409237585,391.30685661365663,0.6263169992011512,0.5743336669017575,0.05198333229939378,393.54767049656067,390.18232950343935,393.6002311488359,391.2673636107209,607]
["2020-08-09T11:15:00.000000000","392.53000000",392.95,392.53,392.91,"250.31971000",391.982,391.0014,392.71125,67.08892995123443,80.38461538461621,82.99145299145388,35.781650179574385,0.37718030665720725,391.30110994680996,0.6221566396713456,0.5838982614556751,0.03825837821567046,393.6128353687592,390.35116463124086,393.6206602767973,391.2877927386823,607]
["2020-08-09T11:16:00.000000000","392.92000000",392.93,392.86,392.87,"129.14951000",392.0895,391.0614,392.699,66.26906304354031,79.87449962133587,80.47098705326634,35.92231644472012,0.355238856181692,391.29536327996334,0.6086161113825597,0.5888418314410521,0.0197742799415076,393.655571198891,390.523428801109,393.6322720164205,391.29940447830546,607]
["2020-08-09T11:17:00.000000000","392.91000000",393.0,392.91,392.93,"152.30347000",392.1875,391.1128,392.68620000000004,66.92205370801935,83.0442120451925,81.10110901704817,36.17610271166699,0.3391503664544279,391.28961661311666,0.5958579640180233,0.5902450579564463,0.005612906061576939,393.7056551304119,390.6693448695881,393.63569936758,391.302831829465,607]
["2020-08-09T11:18:00.000000000","392.92000000",392.92,392.69,392.79,"447.32076000",392.265,391.153,392.67244999999997,63.81763193272502,78.66303456345645,80.52724874332826,35.557776896284125,0.3320681974219694,391.28386994627,0.5679037691994608,0.5857768002050493,-0.017873031005588458,393.7393880086314,390.79061199136856,393.6316809416539,391.2988134035389,607]
["2020-08-09T11:19:00.000000000","392.80000000",392.85,392.72,392.8,"259.89264000",392.3465,391.20099999999996,392.65975,63.94628440523246,71.31480648478679,77.67401769781189,34.98361721057147,0.3176347547489713,391.2781232794233,0.5403282174845572,0.5766870836609509,-0.03635886617639372,393.748174355903,390.94482564409697,393.6210266582255,391.2881591201105,607]
["2020-08-09T11:20:00.000000000","392.80000000",392.84,392.01,392.01,"601.56602000",392.39250000000004,391.2306,392.64529999999996,49.094837906491016,44.42714534298157,64.80166213040825,32.73161392391013,0.3542322722669008,391.27237661257664,0.4495459109560329,0.5512588491199673,-0.10171293816393434,393.6821181605407,391.10288183945937,393.6045852581155,391.2717177200005,607]
["2020-08-09T11:21:00.000000000","392.04000000",392.47,392.03,392.38,"159.79805000",392.477,391.2716,392.62699999999995,54.4326857306235,29.929865324212518,48.5572723839936,30.640468014867466,0.36178710996212476,391.26662994572996,0.40281281141420777,0.5215696415788154,-0.11875683016460759,393.50407545973815,391.4499245402618,393.5832157684569,391.2503482303419,607]
["2020-08-09T11:22:00.000000000","392.39000000",392.5,392.15,392.5,"236.86177000",392.556,391.3268,392.6093,56.042592190453824,22.572178477690972,32.30972971496167,28.611762559819514,0.3609451735362604,391.26088327888334,0.37118074981975724,0.4914918632270038,-0.12031111340724654,393.2943603456283,391.81763965437165,393.55776452278593,391.2248969846709,607]
["2020-08-09T11:23:00.000000000","392.50000000",392.5,392.29,392.41,"338.79285000",392.602,391.3628,392.5911,54.487730104508564,33.07086614173401,28.524303314545815,26.727964637274987,0.35016337542652604,391.25513661203667,0.3349883283446502,0.4601911562505331,-0.12520282790588289,393.16209284944233,392.0419071505576,393.52904862535837,391.19618108724336,607]
["2020-08-09T11:24:00.000000000","392.41000000",392.5,392.05,392.07,"202.19747000",392.59049999999996,391.38919999999996,392.5703,48.96126559740859,24.934383202101287,26.859142607175404,25.66585753077849,0.3572945628960591,391.24938994519,0.27569240464367795,0.4232914059291621,-0.14759900128548414,393.18340724400736,391.99759275599257,393.4978459296927,391.1649783915777,607]
["2020-08-09T11:25:00.000000000","392.05000000",392.05,391.89,392.02,"169.37342000",392.58450000000005,391.4178,392.54875,48.187237950133486,15.714947396282357,24.573398913372532,25.09504870230286,0.3446306655463411,391.2436432783433,0.2221050865914549,0.3830541420616207,-0.1609490554701658,393.19760602671687,391.9713939732832,393.46489077302226,391.13202323490725,607]
["2020-08-09T11:26:00.000000000","392.02000000",392.2,391.97,392.17,"78.23382000",392.571,391.44340000000005,392.52845,50.704988769888324,13.05939698714212,17.902909195175237,24.040023665888718,0.3364427608644568,391.23789661149664,0.18955542046398932,0.3443543977420944,-0.1547989772781051,393.20767574164284,391.9343242583572,393.43087397749554,391.0980064393805,607]
["2020-08-09T11:27:00.000000000","392.17000000",392.26,392.17,392.22,"124.75694000",392.54900000000004,391.47219999999993,392.5086,51.55013527349161,21.39450374744676,16.72294937695706,22.85388892586193,0.31883970651699384,391.23214994464996,0.16588197354974454,0.3086599129036245,-0.14277793935387995,393.2020512996668,391.8959487003333,393.39644509826275,391.06357756014773,607]
["2020-08-09T11:28:00.000000000","392.22000000",392.6,392.21,392.59,"216.72408000",392.5535,391.5148,392.49055,57.37410304545289,38.774068185834246,24.409322973474357,21.74829639025224,0.32392258462292595,391.22640327780334,0.1749596778357727,0.28191986589005413,-0.10696018805428142,393.2063790086964,391.9006209913036,393.3622146509917,391.0293471128767,607]
["2020-08-09T11:29:00.000000000","392.60000000",392.65,392.59,392.64,"133.78967000",392.56550000000004,391.55740000000003,392.4753,58.10696335138064,53.45345345345368,37.87400846224488,20.863025726005848,0.30507097143557427,391.22065661095667,0.1840666008195626,0.26234921287595586,-0.07828261205639325,393.2154684607706,391.9155315392295,393.3287541357599,390.99588659764487,607]
["2020-08-09T11:30:00.000000000","392.65000000",392.72,392.63,392.64,"188.59793000",392.567,391.60200000000003,392.4618,58.10696335138064,66.06606606606492,52.764529235117585,20.243040848456708,0.28970875919017836,391.21490994411,0.1891040293588162,0.24770017617252793,-0.058596146813711725,393.21751056870465,391.91648943129536,393.2965920948606,390.9637245567456,607]
["2020-08-09T11:31:00.000000000","392.63000000",392.63,391.84,391.88,"226.11127000",392.51000000000005,391.63259999999997,392.4435,44.59193546014171,46.279612946279656,55.2663774885994,20.130346399239077,0.32615813353373785,391.2091632772633,0.130268920329911,0.22421392500400456,-0.09394500467409356,393.1908230313352,391.8291769686649,393.26620515414714,390.93333761603213,607]
["2020-08-09T11:32:00.000000000","391.89000000",392.0,391.88,391.9,"223.11514000",392.4565,391.6618,392.42715,44.95477076441296,25.73728844355936,46.02765581863463,20.025701553536987,0.3114325525670426,391.20341661041664,0.08428393268246737,0.19622792653969712,-0.11194399385722975,393.15232397199026,391.76067602800975,393.23800391109336,390.90513637297835,607]
["2020-08-09T11:33:00.000000000","391.91000000",392.0,391.71,391.76,"244.43160000",392.401,391.68699999999995,392.41195,42.83997473137839,4.6896921747247715,25.56886452152124,20.301626369001504,0.3099016559551125,391.19766994356996,0.03612721663176899,0.1642077845581115,-0.1280805679263425,393.1322154265305,391.66978457346954,393.2123145232321,390.8794469851171,607]
["2020-08-09T11:34:00.000000000","391.77000000",391.81,391.32,391.33,"325.74541000",392.341,391.7036,392.3925,37.07153485721711,3.6932195115846347,11.373400043289566,21.30229451148594,0.3227658233868908,391.1919232767233,-0.03631610468011104,0.12410300671046699,-0.16041911139057802,393.2049189776803,391.47708102231974,393.18935777619987,390.85649023808486,607]
["2020-08-09T11:35:00.000000000","391.32000000",391.63,391.3,391.6,"524.51194000",392.27549999999997,391.7324,392.37585,42.32312559262802,8.755275012909621,5.712728899739652,22.266703837333132,0.3232825502878261,391.18617660987667,-0.07112137232127225,0.08505813090411915,-0.1561795032253914,393.1554198827143,391.39558011728565,393.16922813246714,390.83636059435213,607]
["2020-08-09T11:36:00.000000000","391.61000000",391.71,391.57,391.71,"118.74976000",392.2175,391.7614000000001,392.35955,44.36036293021255,16.904761904761013,9.784418809751733,22.860653088801016,0.3101909395529804,391.18042994303,-0.08880502791106437,0.05028549914108245,-0.1390905270521468,393.0858749190274,391.34912508097256,393.15187566497053,390.8190081268555,607]
["2020-08-09T11:37:00.000000000","391.71000000",392.01,391.71,392.01,"100.92689000",392.17150000000004,391.798,392.34439999999995,49.589981559876655,33.333333333332,19.664456750334185,22.364892289541565,0.30946301529919684,391.1746832761833,-0.0777160967872419,0.02468517995541758,-0.10240127674265947,392.97939293844905,391.363607061551,393.1370937908227,390.8042262527077,607]
["2020-08-09T11:38:00.000000000","392.01000000",392.06,391.76,391.8,"148.08660000",392.122,391.8372,392.32849999999996,46.308787871442064,38.028169014082856,29.4220880840586,21.740971313724064,0.30878708563496926,391.16893660933664,-0.08489467101469472,0.002769209761395122,-0.08766388077608984,392.8927035746613,391.3512964253387,393.1245153190105,390.7916477808955,607]
["2020-08-09T11:39:00.000000000","391.80000000",391.82,391.58,391.72,"206.00565000",392.06800000000004,391.875,392.3129,45.08494725522051,38.26291079812153,36.54147104851211,21.60050034182765,0.3038737223753292,391.16318994248996,-0.09593321582508452,-0.01697127535590081,-0.0789619404691837,392.790982710717,391.3450172892831,393.1136185504629,390.7807510123479,607]
["2020-08-09T11:40:00.000000000","391.73000000",391.79,391.57,391.68,"315.55460000",392.0515,391.9092,392.29759999999993,44.4523736125626,30.516431924882554,35.602503912362295,21.494349669417385,0.29788274220566485,391.1574432756433,-0.10667927553902246,-0.03491287539252514,-0.07176640014649732,392.79382809457513,391.3091719054248,393.10374411115845,390.77087657304344,607]
["2020-08-09T11:41:00.000000000","391.68000000",392.02,391.67,391.96,"343.36883000",392.03049999999996,391.9476,392.285,49.76565696073917,34.27230046948271,34.35054773082891,20.580684934745754,0.30160540347668635,391.15169660879667,-0.09154665251668348,-0.04623963081735681,-0.04530702169932667,392.75808435936705,391.3029156406329,393.0941219937853,390.76125445567027,607]
["2020-08-09T11:42:00.000000000","391.94000000",391.94,391.73,391.77,"94.88600000",391.994,391.978,392.27035,46.51430307223611,35.44600938966942,33.411580594678206,19.732281966836382,0.2964907317997774,391.14594994195,-0.09380403729954878,-0.05575251211379521,-0.03805152518575357,392.69652117405496,391.2914788259451,393.0839070903679,390.7510395522529,607]
["2020-08-09T11:43:00.000000000","391.76000000",391.77,391.55,391.58,"95.61876000",391.9525,392.0078,392.25505000000004,43.45673406001549,33.098591549293324,34.2723004694818,19.46216064745753,0.2910271080997912,391.1402032751033,-0.10966034688954096,-0.06653407906894436,-0.0431262678205966,392.64986288974643,391.25513711025354,393.07222047960164,390.73935294148663,607]
["2020-08-09T11:44:00.000000000","391.58000000",391.92,391.56,391.92,"196.05998000",391.94500000000005,392.0374,392.242,49.81415529020257,33.14448092061016,33.89636061985761,18.660532397325273,0.2959537432355214,391.13445660825664,-0.09371118378322763,-0.07196950001180102,-0.0217416837714266,392.64037040488904,391.24962959511106,393.0581930305694,390.7253254924544,607]
["2020-08-09T11:45:00.000000000","391.92000000",392.56,391.89,392.52,"427.85884000",391.96999999999997,392.0764,392.23125,58.64974108156217,54.38674934597744,40.20994060529362,18.548690011419982,0.3226713330044139,391.12870994140997,-0.03228421914121782,-0.06403244383768439,0.03174822469646657,392.7089451941758,391.23105480582416,393.0410076000859,390.7081400619709,607]
["2020-08-09T11:46:00.000000000","392.51000000",392.82,392.5,392.72,"302.44237000",391.9975,392.1164,392.2217,61.10773484331401,78.95433027012022,55.49518684556924,18.99490055437446,0.3224805235040981,391.1229632745633,0.03216464739193725,-0.044793025591760065,0.07695767298369732,392.8021831674613,391.1928168325387,393.01993627813425,390.68706874001924,607]
["2020-08-09T11:47:00.000000000","392.75000000",392.76,392.49,392.56,"175.19417000",392.01449999999994,392.1482,392.2114000000001,58.1307075092011,91.04706209969397,74.7960472385972,19.375074475574674,0.3187319146823755,391.1172166077166,0.06952869214131852,-0.02192868204514435,0.09145737418646287,392.85100403465583,391.17799596534405,392.99436975377085,390.66150221565584,607]
["2020-08-09T11:48:00.000000000","392.58000000",392.65,392.48,392.52,"133.18589000",392.011,392.17379999999997,392.20095000000003,57.37811891005737,85.52631578947421,85.17590271976279,19.69159231387287,0.3081082064907743,391.11146994087,0.09481928341631374,0.0014209110471472691,0.09339837236916647,392.83837899417114,391.1836210058289,392.963836848069,390.63096930995397,607]
["2020-08-09T11:49:00.000000000","392.50000000",392.51,392.41,392.41,"208.55310000",391.9995,392.1986,392.18910000000005,55.25938954284732,76.95814338997148,84.51050709304654,19.71970904745492,0.29395762031285877,391.1057232740233,0.10477835882073805,0.022092400601865427,0.08268595821887262,392.7974592721409,391.20154072785914,392.9280134545922,390.5951459164772,607]
["2020-08-09T11:50:00.000000000","392.41000000",392.41,391.65,391.65,"383.43641000",391.95,392.20980000000003,392.1764999999999,43.34926056841832,51.95123635861256,71.47856517935274,19.106983582604702,0.32724636171908655,391.09997660717664,0.050760217227946214,0.027825963927081587,0.022934253300864627,392.7045329681303,391.19546703186967,392.88672137283146,390.55385383471645,607]
["2020-08-09T11:51:00.000000000","391.66000000",391.67,391.21,391.28,"301.98732000",391.92,392.2216,392.16104999999993,38.94807942398124,26.6461257560193,51.85183516820109,19.42350192512235,0.3367287644534401,391.09422994032997,-0.021655822108073153,0.01792960672005064,-0.0395854288281238,392.72902410347007,391.11097589652996,392.83991864049545,390.50705110238044,607]
["2020-08-09T11:52:00.000000000","391.24000000",391.46,391.21,391.45,"106.88413000",391.8975,392.23220000000003,392.14655,41.86840754618276,9.042891377707356,29.213417830779715,19.71741181460302,0.3305338527067658,391.0884832734833,-0.06458399170622897,0.0014268870347947174,-0.06601087874102368,392.7321226692317,391.06287733076823,392.7876838114787,390.4548162733637,607]
["2020-08-09T11:53:00.000000000","391.45000000",391.79,391.45,391.69,"209.25415000",391.89399999999995,392.23620000000005,392.13355,45.80938037507012,16.356107660455773,17.34837493139412,19.035401517815625,0.3312100060848562,391.0827366066366,-0.07833587396459052,-0.014525665165082332,-0.06381020879950819,392.73148194010105,391.05651805989885,392.7301970769549,390.39732953883987,607]
["2020-08-09T11:54:00.000000000","391.69000000",391.72,391.31,391.31,"239.52759000",391.893,392.2164,392.1179,41.062643449698385,16.97722567287874,14.125408237013934,18.70440328441535,0.33683786279308253,391.07698993979,-0.11853081449214642,-0.03532669503049515,-0.08320411946165127,392.73321663872804,391.0527833612719,392.66772113777256,390.33485359965755,607]
["2020-08-09T11:55:00.000000000","391.30000000",391.49,391.28,391.44,"84.63182000",391.885,392.20239999999995,392.10255000000006,43.22987365609971,16.77018633540481,16.701173222913084,18.462807079106966,0.32777801545072205,391.0712432729433,-0.13830142813066004,-0.05592164165052814,-0.0823797864801319,392.739154552757,391.030845447243,392.600584325183,390.26771678706797,607]
["2020-08-09T11:56:00.000000000","391.43000000",391.43,391.35,391.38,"118.43930000",391.8685,392.18120000000005,392.0877,42.453939323465285,10.351966873707093,14.699792960663522,18.23846774560633,0.3107938714899544,391.06549660609664,-0.15700146527609604,-0.07613760637564172,-0.08086385890045432,392.7479151465579,390.9890848534421,392.5291677150094,390.1963001768944,607]
["2020-08-09T11:57:00.000000000","391.40000000",391.48,391.38,391.43,"84.19698000",391.8395,392.1566,392.0719,43.36620245489217,12.836438923396607,13.319530710836146,17.862393938553556,0.2957371663835307,391.05974993924997,-0.16587469705353897,-0.09408502451122117,-0.0717896725423178,392.7364163840601,390.9425836159399,392.45389701705966,390.12102947894465,607]
["2020-08-09T11:58:00.000000000","391.44000000",391.74,391.41,391.74,"109.01966000",391.8365,392.1414,392.05704999999995,48.786976595779485,19.04761904762039,14.078674948241341,16.6870817369491,0.29818451164184884,391.0540032724033,-0.1462070046051167,-0.10450942053000029,-0.04169758407511642,392.7343257069139,390.9386742930861,392.37523900271896,390.04237146460395,607]
["2020-08-09T11:59:00.000000000","391.75000000",391.9,391.74,391.89,"130.61034000",391.84499999999997,392.1312,392.04404999999997,51.21997538250252,29.60662525880024,20.496894409939056,15.854780213928597,0.2883141893817145,391.0482566055566,-0.11716585519849332,-0.1070407074636989,-0.01012514773479442,392.7414708584195,390.9485291415804,392.29370131662137,389.96083377850636,607]
["2020-08-09T12:00:00.000000000","391.88000000",391.9,391.11,391.41,"504.95991000",391.8315,392.10720000000003,392.03114999999997,44.01408264627285,31.11236589497544,26.588870067132003,15.95493346233089,0.3241488901401609,391.04250993871,-0.13136819278361145,-0.11190620452768142,-0.019461988255930027,392.745464441319,390.91753555868104,392.2098338384456,389.8769663003306,607]
["2020-08-09T12:01:00.000000000","391.43000000",391.51,390.55,390.55,"594.96987000",391.761,392.0578,392.01340000000005,34.617226224315345,20.139281008846563,26.952757387540725,17.045915330839506,0.3695668265587194,391.0367632718633,-0.20960229553224963,-0.13144542272859505,-0.07815687280365458,392.8289868913032,390.69301310869685,392.1242294130591,389.7913618749441,607]
["2020-08-09T12:02:00.000000000","390.60000000",390.62,389.99,390.52,"993.89672000",391.69849999999997,392.00880000000006,391.99635,34.3417898142886,13.071188071188075,21.440944991670005,18.814796857443817,0.38816919609023914,391.03101660501665,-0.2709013527224897,-0.15933660872737399,-0.11156474399511573,392.8955676672583,390.5014323327416,392.03752179450964,389.70465425639463,607]
["2020-08-09T12:03:00.000000000","390.52000000",390.71,390.49,390.66,"151.77246000",391.65250000000003,391.9646,391.97805,36.86632605965466,16.239232148322905,16.483233742785824,20.194576770153613,0.37615711065521995,391.02526993816997,-0.3046723935099749,-0.18840376568389416,-0.11626862782608072,392.9321073616526,390.3728926383475,391.95037904014197,389.61751150202696,607]
["2020-08-09T12:04:00.000000000","390.67000000",390.93,390.66,390.85,"273.77606000",391.599,391.931,391.9599,40.225399516743245,31.247958151813794,20.1861261237749,20.845118765232257,0.36857445989413146,391.0195232713233,-0.31250244092456114,-0.21322350073202756,-0.09927894019253358,392.91825585084746,390.2797441491525,391.86349128347837,389.53062374536336,607]
["2020-08-09T12:05:00.000000000","390.88000000",391.2,390.88,391.02,"193.90254000",391.524,391.8932,391.94340000000005,43.14042305588612,42.212943331458796,29.90004454386514,20.72970165638113,0.36724771275883394,391.0137766044766,-0.3015145585180221,-0.2308817122892265,-0.07063284622879562,392.7949586932687,390.2530413067313,391.7775527066995,389.4446851685845,607]
["2020-08-09T12:06:00.000000000","391.03000000",391.06,390.77,390.77,"305.46292000",391.4265,391.8512,391.92549999999994,40.04745075513592,46.59685863874352,40.01925337400535,20.813202783497097,0.36173001899034724,391.00802993762994,-0.3094127753388989,-0.24658792489916098,-0.0628248504397379,392.61179785286026,390.2412021471397,391.69323849817124,389.36037096005623,607]
["2020-08-09T12:07:00.000000000","390.77000000",390.83,390.05,390.06,"226.34836000",391.3015,391.7938,391.90415,32.84522275061226,32.80977312390873,40.539858364703655,21.944810482517173,0.3916064462053205,391.0022832707833,-0.3687129420749784,-0.2710129283343245,-0.0977000137406539,392.5093621610081,390.09363783899187,391.6111784806165,389.2783109425015,607]
["2020-08-09T12:08:00.000000000","390.07000000",390.23,390.0,390.04,"554.70448000",391.1775,391.73879999999997,391.8847,32.66700227309253,15.706806282722377,31.704479348458182,23.058633592663934,0.3800631286192275,390.99653660393665,-0.4125667713745429,-0.29932369694236816,-0.11324307443217474,392.36861502383067,389.98638497616935,391.5319298014643,389.1990622633493,607]
["2020-08-09T12:09:00.000000000","390.03000000",390.04,389.89,389.93,"135.78570000",391.0535,391.6814,391.86490000000003,31.649808141399845,2.757590754778052,17.09139005380303,24.235476857994076,0.3636300480035708,390.99078993708997,-0.45099849779018086,-0.3296586571119307,-0.12133984067825015,392.2216998972757,389.8853001027243,391.45595148162244,389.1230839435074,607]
["2020-08-09T12:10:00.000000000","389.93000000",390.29,389.8,390.05,"612.71772000",390.97349999999994,391.64219999999995,391.84714999999994,34.061955689670604,5.504204234375988,7.989533757292115,24.605242013813253,0.3726564731461735,390.9850432702433,-0.466396591160958,-0.3570062439217362,-0.10939034723922181,392.18565964294925,389.76134035705064,391.38358365191965,389.05071611380464,607]
["2020-08-09T12:11:00.000000000","390.03000000",390.06,389.8,390.03,"586.93934000",390.911,391.59520000000003,391.82919999999996,33.84755564305111,8.282397536128732,5.514730841760901,24.9485953727882,0.36460958220716044,390.9792966033966,-0.4747410051562042,-0.3805531961686298,-0.0941878089875744,392.18102204705076,389.64097795294924,391.31503394428574,388.98216640617073,607]
["2020-08-09T12:12:00.000000000","390.03000000",390.05,389.91,389.98,"282.98555000",390.8375,391.5448,391.81115000000005,33.283516566062545,10.476190476190142,8.08759741556493,25.267423491836368,0.3485660406209337,390.97354993654994,-0.47985710153244554,-0.40041397724139294,-0.0794431242910526,392.14386710001247,389.5311328999875,391.2503727769975,388.9175052388825,607]
["2020-08-09T12:13:00.000000000","389.96000000",389.98,388.33,388.43,"1527.67461000",390.6745,391.46520000000004,391.78614999999996,21.38597352814692,7.44164332399608,8.733410445438295,27.399359359692713,0.4415256091480123,390.9678032697033,-0.6020437057983372,-0.4407399229527818,-0.1613037828455554,392.29134229286444,389.0576577071356,391.18953826284337,388.85667072472836,607]
["2020-08-09T12:14:00.000000000","388.42000000",389.55,388.36,389.55,"837.64215000",390.5865,391.4148,391.7651,38.49451338385661,16.57910963127452,11.498981143820224,29.37901409413075,0.49498806563743986,390.96205660285665,-0.601568325028893,-0.4729056033680041,-0.12866272166088893,392.2464189739247,388.9265810260753,391.1323503047541,388.7994827666391,607]
["2020-08-09T12:15:00.000000000","389.54000000",390.0,389.52,389.93,"268.14181000",390.511,391.37300000000005,391.7446,43.025025556170014,32.305009747418616,18.775254234229717,30.027754364301618,0.49391748952048115,390.95630993601,-0.5640270059071213,-0.49112988387582757,-0.07289712203129373,392.14594220081176,388.8760577991883,391.0785322859903,388.7456647478753,607]
["2020-08-09T12:16:00.000000000","389.94000000",390.0,389.92,389.99,"422.88432000",390.4415,391.32939999999996,391.7242,43.729822584533956,50.65121001614404,33.17844313161237,30.630156043745995,0.4643519545547314,390.9505632691633,-0.5234003085222412,-0.49758396880511035,-0.02581633971713082,392.0405531573388,388.8424468426612,391.0277377825795,388.6948702444645,607]
["2020-08-09T12:17:00.000000000","390.00000000",390.32,390.0,390.32,"532.87765000",390.386,391.2914,391.70335000000006,47.571284366887156,60.97560975609812,47.97727650655357,30.385066151806914,0.45475538637224944,390.9448166023166,-0.45928081275320665,-0.4899233375947296,0.030642524841522967,391.9196805403979,388.85231945960214,390.97957908087835,388.64671154276334,607]
["2020-08-09T12:18:00.000000000","390.34000000",390.42,390.04,390.17,"133.67200000",390.3075,391.24300000000005,391.6811,46.03295582732454,63.76306620209126,58.46329532477779,29.915398287043683,0.44941571591708845,390.93906993546994,-0.415776583159186,-0.47509398670762093,0.059317403548434955,391.7111363489149,388.9038636510851,390.9336540888001,388.6007865506851,607]
["2020-08-09T12:19:00.000000000","390.17000000",390.35,390.17,390.31,"239.52479000",390.2285,391.19640000000004,391.66105000000005,47.731836672783075,68.6589832931301,64.46588641710646,29.4792781269064,0.43017173620872545,390.9333232686233,-0.365785786945537,-0.45323234675520413,0.08744655980966715,391.4303198700284,389.02668012997157,390.88956853855,388.556701000435,607]
["2020-08-09T12:20:00.000000000","390.31000000",390.31,389.9,389.9,"257.98169000",390.153,391.1416,391.63919999999996,43.42088221089875,66.47965692843772,66.30056880788634,29.493405477618918,0.428730897908104,390.92757660177665,-0.35515726242550727,-0.43361732988926477,0.0784600674637575,391.23187163276975,389.0741283672303,390.8469511684389,388.5140836303239,607]
["2020-08-09T12:21:00.000000000","389.90000000",389.9,389.11,389.11,"668.98653000",390.081,391.0862,391.6111,36.56771895365838,57.54934889671756,64.2293297060951,30.487386596774236,0.45453583377180823,390.92182993493,-0.40580263765986047,-0.428054391443384,0.02225175378352351,391.2339423229265,388.9280576770735,390.80546073966804,388.472593201553,607]
["2020-08-09T12:22:00.000000000","389.11000000",389.73,389.11,389.73,"236.95495000",390.04150000000004,391.0428,391.58770000000004,44.033418331283,55.702073365231655,59.91035973012896,31.41036906456132,0.4663547027881079,390.9160832680833,-0.39139884175909856,-0.42072328150652694,0.029324439747428377,391.1856726268336,388.8973273731665,390.76478512175896,388.43191758364395,607]
["2020-08-09T12:23:00.000000000","389.64000000",389.76,389.58,389.58,"142.98543000",389.9875,390.99920000000003,391.5618999999999,42.72330383598196,54.70494417862857,55.98545548019257,32.18008030034636,0.4459007954461007,390.9103366012366,-0.38761924278543347,-0.4141024737623083,0.026483230976874828,391.11157962351217,388.86342037648785,390.7246340545159,388.3917665164009,607]
["2020-08-09T12:24:00.000000000","389.63000000",389.68,389.56,389.56,"495.55656000",389.923,390.9638,391.535,42.54155833664391,61.881977671451246,57.429665071770465,32.91993850328776,0.42262216719995094,390.90458993438995,-0.38183614680571054,-0.4076492083709888,0.02581306156527824,390.98821547115836,388.85778452884165,390.684728340821,388.35186080270597,607]
["2020-08-09T12:25:00.000000000","389.57000000",389.57,389.41,389.41,"778.03380000",389.8425,390.92,391.50735000000003,41.12841330115317,56.778309409888436,57.7884104199894,33.79920991761338,0.40386344097138077,390.89884326754327,-0.3849196340374874,-0.40310329350428853,0.018183659466801116,390.8020389517863,388.88296104821364,390.6447889443175,388.3119214062025,607]
["2020-08-09T12:26:00.000000000","389.41000000",389.42,389.0,389.07,"211.01733000",389.75750000000005,390.8671999999999,391.4766,38.043610473370315,48.64433811802268,55.768208399787426,35.08973635958438,0.405016052330569,390.89309660069665,-0.4100714301986841,-0.4044969208431677,-0.005574509355516399,390.67353220467146,388.84146779532864,390.60452961988307,388.27166208176806,607]
["2020-08-09T12:27:00.000000000","389.07000000",389.08,388.83,388.9,"334.97119000",389.6995,390.805,391.44419999999997,36.566792365859946,37.76497731530922,47.72920828107342,36.46456405820497,0.3939434771640998,390.88734993385,-0.43866532827144056,-0.4113306023288223,-0.027334725942618265,390.6764437035956,388.7225562964044,390.5636562389835,388.2307887008685,607]
["2020-08-09T12:28:00.000000000","388.90000000",389.13,388.86,389.08,"315.17455000",389.6515,390.7506000000001,391.4135,39.25560037725931,25.781187079284123,37.39683417087198,37.56481948361134,0.3850903716523771,390.8816032670033,-0.4417099455276343,-0.41740647096858474,-0.024303474559049576,390.65088531107637,388.65211468892363,390.5218749308975,388.1890073927825,607]
["2020-08-09T12:29:00.000000000","389.08000000",389.11,388.55,388.57,"398.08161000",389.5835,390.68760000000003,391.38090000000005,34.75983919183929,14.33546046327858,25.96054161929062,38.91829249626369,0.3975839165343503,390.8758566001566,-0.47974535852870304,-0.42987424848060846,-0.04987111004809458,390.6783474779599,388.4886525220401,390.4789096836552,388.1460421455402,607]
["2020-08-09T12:30:00.000000000","388.56000000",389.52,388.51,389.43,"566.17925000",389.5525,390.6426,391.3512,45.992200199892075,21.65344280794791,20.590030116836846,38.82403031308837,0.4413279224961818,390.87010993330995,-0.4354740113524258,-0.43099420105497194,-0.004479810297453868,390.62769068076096,388.47730931923905,390.4345283505268,388.1016608124118,607]
["2020-08-09T12:31:00.000000000","389.44000000",389.76,389.42,389.68,"334.83366000",389.53499999999997,390.597,391.3225,48.75430201908072,36.83120082873677,24.273368033321063,38.04073669784112,0.43409021374645274,390.8643632664633,-0.37588279619893683,-0.41997192008376494,0.04408912388482811,390.58973219349514,388.4802678065048,390.38857434809387,388.05570680997886,607]
["2020-08-09T12:32:00.000000000","389.69000000",390.08,389.56,390.03,"180.20413000",389.5375,390.5622,391.29625,52.422851077003635,64.01092647393507,40.83185670353989,36.47072505667037,0.44022662705027626,390.85861659961665,-0.29699072966906215,-0.3953756820008244,0.09838495233176225,390.5966671256205,388.47833287437953,390.34099997356947,388.00813243545446,607]
["2020-08-09T12:33:00.000000000","390.02000000",390.13,389.98,390.0,"293.79148000",389.616,390.53060000000005,391.26875,52.07871116765418,75.54767264418903,58.79659998228694,34.88611322524707,0.4194961536895406,390.85286993277,-0.23418935868789958,-0.3631384173382395,0.1289490586503399,390.56186256929595,388.670137430704,390.29189643811276,387.95902889999775,607]
["2020-08-09T12:34:00.000000000","390.01000000",390.02,389.35,389.35,"238.65335000",389.606,390.4792,391.23814999999996,45.16110617529998,72.41277509393431,70.65712473735279,34.466594671493375,0.4373892855688562,390.8471232659233,-0.2341690326064736,-0.3373445403918863,0.10317550778541273,390.55864683907265,388.65335316092734,390.24151556230305,387.90864802418804,607]
["2020-08-09T12:35:00.000000000","389.37000000",389.39,389.05,389.06,"672.55331000",389.5625,390.41,391.2075,42.45178311839454,56.19341563786088,68.05128779199471,34.4876228965881,0.4304329080282218,390.8413765990766,-0.25461841778360395,-0.32079931587022986,0.06618089808662592,390.5313111271012,388.5936888728988,390.19027866454775,387.85741112643274,607]
["2020-08-09T12:36:00.000000000","389.05000000",389.11,388.88,389.11,"139.26137000",389.5185,390.3378000000001,391.17774999999995,43.085760622743805,40.94650205761442,56.517564263136514,34.7265769365682,0.416116271740493,390.83562993222995,-0.26374977747752837,-0.3093894081916896,0.04563963071416122,390.4855837605891,388.5514162394109,390.13876944017426,387.80590190205925,607]
["2020-08-09T12:37:00.000000000","389.11000000",389.32,389.06,389.21,"175.80455000",389.463,390.2708,391.1495,44.40490737757593,38.065843621399544,45.06858710562492,34.36809215181978,0.4049651094733142,390.8298832653833,-0.25992107322093716,-0.29949574119753913,0.039574667976601974,390.3649334786974,388.5610665213026,390.08770942477423,387.7548418866592,607]
["2020-08-09T12:38:00.000000000","389.22000000",389.35,389.12,389.35,"167.92210000",389.42199999999997,390.2074,391.12270000000007,46.28207946867612,44.03292181070035,41.01508916323808,33.95194428116114,0.3924676016537931,390.8241365985366,-0.24279122147316912,-0.28815483725266516,0.04536361577949605,390.2642256229747,388.5797743770252,390.0379167282743,387.7050491901593,607]
["2020-08-09T12:39:00.000000000","389.35000000",389.37,388.82,388.84,"305.01532000",389.3485,390.13599999999997,391.0937,40.86851501319328,38.47736625514401,40.19204389574794,34.01595397942186,0.4037199158213801,390.81838993169,-0.2672873066113084,-0.28398133112439383,0.016694024513085437,390.1216565171395,388.5753434828605,389.9902508405025,387.6573833023875,607]
["2020-08-09T12:40:00.000000000","388.82000000",388.89,388.03,388.08,"717.65725000",389.2575,390.0646,391.0607,34.40936706839619,24.8677248677253,35.79267097785653,35.006918334714065,0.43631135040556823,390.8126432648433,-0.3440601675416133,-0.2959970984078377,-0.04806306913377556,390.166144594985,388.348855405015,389.945548165494,387.612680627379,607]
["2020-08-09T12:41:00.000000000","388.08000000",388.65,388.0,388.48,"1228.44168000",389.226,390.0086,391.0296,39.801984728851835,15.09551133964292,26.146867487504053,35.957322127053985,0.45157482537659743,390.8068965979966,-0.3683800994095918,-0.3104736986081886,-0.057906400801403246,390.1946155067907,388.2573844932093,389.9045542978077,387.5716867596927,607]
["2020-08-09T12:42:00.000000000","388.54000000",388.55,387.87,387.88,"883.56924000",389.13349999999997,389.9372,390.9956,35.13559447554037,8.452880508221742,16.138705571863298,36.97462633034925,0.46789090927826954,390.80114993114995,-0.4310993611362619,-0.3345988311138033,-0.09650053002245862,390.23601122443057,388.03098877556937,389.86785973725154,387.5349921991365,607]
["2020-08-09T12:43:00.000000000","387.88000000",387.92,387.22,387.39,"612.67008000",389.024,389.8512,390.9605,31.85136229234512,9.606537847445473,11.051643231770022,38.50366073838584,0.4844701300441066,390.7954032643033,-0.5144138897125572,-0.3705618428335541,-0.1438520468790031,390.34144297789146,387.70655702210854,389.83584566790734,387.5029781297923,607]
["2020-08-09T12:44:00.000000000","387.34000000",387.98,387.32,387.63,"466.48911000",388.9275,389.77759999999995,390.9256,35.05351502713828,6.791249784588916,8.28355604675202,39.74169093486764,0.49700797789810075,390.7896565974566,-0.5546812395690495,-0.40738572218065316,-0.1472955173883963,390.3521385506491,387.5028614493509,389.8086456213163,387.4757780832013,607]
["2020-08-09T12:45:00.000000000","387.62000000",388.64,387.43,388.57,"547.54839000",388.8855,389.72020000000003,390.89445,45.796263032784914,22.107674684993295,12.83515410567587,39.11125275283083,0.5479359794768064,390.78390993061,-0.5049228243333346,-0.42689314261118944,-0.07802968172214514,390.30025757640504,387.4707424235949,389.78612741077546,387.45325987266045,607]
["2020-08-09T12:46:00.000000000","388.58000000",388.63,388.0,388.49,"452.24965000",388.8565,389.6624,390.86375,45.11234825436203,34.70790378006814,21.202276083216763,38.52584586951093,0.5537976952284628,390.7781632637633,-0.466565971093587,-0.434827708307669,-0.031738262785918014,390.2786993531132,387.43430064688675,389.7678978420981,387.43503030398307,607]
["2020-08-09T12:47:00.000000000","388.47000000",388.47,388.33,388.35,"314.07570000",388.829,389.6008,390.8331,43.87743649659331,43.463835706103644,33.426471390388336,37.98225376357102,0.5256692884264315,390.7724165969166,-0.44236540549445635,-0.4363352477450265,-0.006030157749429832,390.2679426673762,387.3900573326238,389.75333059399793,387.4204630558829,607]
["2020-08-09T12:48:00.000000000","388.36000000",388.41,388.36,388.41,"111.25552000",388.7955,389.53420000000006,390.8031,44.5776545287924,46.2794880728041,41.483742519658605,37.477489665198256,0.49240719639597225,390.76666993006995,-0.4135773224125501,-0.4317836626785313,0.018206340265981225,390.24069168278663,387.3503083172134,389.7416155442458,387.4087480061308,607]
["2020-08-09T12:49:00.000000000","388.40000000",388.58,388.4,388.53,"705.65892000",388.79350000000005,389.46700000000004,390.7756,46.02802445039341,52.042028364233765,47.26178404771381,36.51789732475876,0.4700923966534033,390.7609232632233,-0.37673677501317115,-0.4207742851454593,0.04403751013228813,390.2400445032891,387.346955496711,389.73182589998527,387.39895836187026,607]
["2020-08-09T12:50:00.000000000","388.56000000",389.19,388.56,389.19,"537.32710000",388.7815,389.42259999999993,390.75169999999997,53.27115485577913,69.13228307076723,55.81793316926834,34.13263338138843,0.48365722546387624,390.7551765963766,-0.290930229044875,-0.3948054739253425,0.10387524488046751,390.21060146595534,387.35239853404465,389.72299793307974,387.39013039496473,607]
["2020-08-09T12:51:00.000000000","389.18000000",389.19,388.85,389.05,"361.54378000",388.75,389.39259999999996,390.7284,51.68660899530656,79.22480620154967,66.7997058788502,31.91774543397312,0.47339599507359753,390.74942992953,-0.2315555251774981,-0.36215548417577365,0.13059995899827553,390.1252527040496,387.3747472959504,389.7142170310284,387.3813494929134,607]
["2020-08-09T12:52:00.000000000","389.05000000",389.09,388.76,388.84,"159.49808000",388.69050000000004,389.3589999999999,390.7044,49.31695520581088,84.03100775193735,77.46269900808473,30.055144391720834,0.46315342399691084,390.7436832626833,-0.19915020989469667,-0.3295544293195583,0.13040421942486163,389.93593125060994,387.44506874939015,389.7047032036294,387.37183566551437,607]
["2020-08-09T12:53:00.000000000","388.78000000",388.88,388.76,388.87,"79.10394000",388.634,389.3232,390.68190000000004,49.67193508303268,81.40715381891113,81.55432259079936,28.325586281057994,0.43864246513998895,390.73793659583663,-0.1690987496601224,-0.29746329338767113,0.12836454372754874,389.7302736884537,387.53772631154635,389.69388914211396,387.36102160399895,607]
["2020-08-09T12:54:00.000000000","388.86000000",388.89,388.58,388.6,"347.77045000",388.5965,389.27819999999997,390.65755000000007,46.51434914853919,76.38531460276214,80.60782539120352,27.130390036042282,0.4294537176299899,390.73218992898995,-0.16516556856856823,-0.27100374842385055,0.10583817985528232,389.6423924418868,387.5506075581132,389.681484384949,387.348616846834,607]
["2020-08-09T12:55:00.000000000","388.61000000",388.78,388.57,388.71,"119.00173000",388.579,389.23199999999997,390.63564999999994,47.965618750144635,76.48054145516062,78.09100329227795,26.04355864543182,0.41377845208498915,390.7264432621433,-0.1514268589547214,-0.24708837053002475,0.09566151157530334,389.60480504970286,387.55319495029715,389.667520056701,387.334652518586,607]
["2020-08-09T12:56:00.000000000","388.70000000",388.72,388.43,388.53,"297.76986000",388.55,389.1872,390.61355,45.77674734546073,70.72758037224968,74.53114547672413,25.361794089166292,0.40493713407891996,390.7206965952966,-0.15329622482477134,-0.22832994138897406,0.07503371656420271,389.5464938534662,387.55350614653383,389.65236995550794,387.3195024173929,607]
["2020-08-09T12:57:00.000000000","388.53000000",388.57,388.5,388.55,"58.37155000",388.51699999999994,389.15700000000004,390.58885000000004,46.071225391410096,69.30246025498265,72.17019402746429,24.728727001205442,0.3810130530732823,390.7149499284499,-0.15141842059387045,-0.21294763722995336,0.061529216636082906,389.4664861768324,387.5675138231675,389.6367454036363,387.3038778655213,607]
["2020-08-09T12:58:00.000000000","388.54000000",388.92,388.5,388.92,"729.93825000",388.4955,389.1346,390.56524999999993,51.33656655203957,72.31065130251454,70.78023064324894,23.049889789367626,0.38379783499662046,390.7092032616033,-0.11870597089051671,-0.19409930396206604,0.07539333307154933,389.386218249502,387.604781750498,389.6216631640068,387.2887956258918,607]
["2020-08-09T12:59:00.000000000","388.92000000",389.27,388.91,389.19,"226.80136000",388.51300000000003,389.11980000000005,390.54339999999996,54.80433038250246,81.37842646006244,74.33051267251984,22.210534675018813,0.38209798963971586,390.70345659475663,-0.07018532259422727,-0.1693165076884983,0.09913118509427102,389.44299139780753,387.58300860219254,389.6083877623176,387.2755202242026,607]
["2020-08-09T13:00:00.000000000","389.20000000",389.3,389.08,389.08,"211.06869000",388.563,389.10040000000004,390.52085,53.142812927562694,85.22648864651053,79.63852213636248,21.502675251102797,0.3705195618083095,390.69770992790995,-0.04014566569441058,-0.14348233928968077,0.10333667359527018,389.5019802979807,387.62401970201927,389.5983516109187,387.2654840728037,607]
["2020-08-09T13:01:00.000000000","389.07000000",389.07,388.84,388.84,"81.73232000",388.581,389.0766,390.4965,49.60892259881154,74.02806827255661,80.21099445970985,20.134214952127376,0.36119673596485946,390.6919632610633,-0.03529812065102078,-0.12184549556194878,0.086547374910928,389.5267039705933,387.63529602940673,389.5930582493616,387.2601907112466,607]
["2020-08-09T13:02:00.000000000","388.85000000",388.85,387.62,387.63,"749.56867000",388.56850000000003,389.0296,390.46485,36.44900837971388,42.9928851704438,67.41581402983697,20.91728652395503,0.4232541119673708,390.6862165942166,-0.12762214523917237,-0.1230008254973935,-0.004621319741778873,389.55659463109356,387.5804053689065,389.5939756184301,387.26110808031507,607]
["2020-08-09T13:03:00.000000000","387.63000000",387.63,387.5,387.52,"602.21071000",388.575,389.0114,390.4329,35.52636051691221,17.5900596645259,44.87033770250875,21.809073369578364,0.4023073896839868,390.6804699273699,-0.2072763280905292,-0.13985592601602065,-0.06742040207450856,389.5332588376821,387.61674116231785,389.602427386505,387.26955984839,607]
["2020-08-09T13:04:00.000000000","387.55000000",387.56,386.6,386.6,"979.00424000",388.5235,388.95239999999995,390.39795,28.930319865632153,0.5687830687825484,20.38390930125073,23.649096965539268,0.4421425761351292,390.6747232605233,-0.3407116414003326,-0.18002706909288305,-0.16068457230744956,389.75198321111685,387.2950167888832,389.6194907886174,387.2866232505024,607]
["2020-08-09T13:05:00.000000000","386.60000000",387.29,386.6,387.2,"1574.03414000",388.45500000000004,388.89779999999996,390.3653999999999,37.12878517487407,7.777777777777049,8.645540170361814,25.35769030464582,0.4598466778397627,390.66897659367663,-0.39350897642765403,-0.22272345055983725,-0.17078552586781678,389.8115765735837,387.0984234264164,389.64590911121945,387.31304157310444,607]
["2020-08-09T13:06:00.000000000","387.20000000",387.83,387.11,387.83,"526.05671000",388.422,388.8546,390.3363,44.383581190424735,22.59259259259179,10.313051146383776,25.585119400590504,0.4784290579940632,390.66322992682996,-0.38013356681739197,-0.2542054738113482,-0.12592809300604374,389.8054102789831,387.03858972101693,389.6820258313023,387.3491582931873,607]
["2020-08-09T13:07:00.000000000","387.83000000",387.89,387.6,387.86,"156.60597000",388.3975,388.8054,390.30755,44.71075565228275,38.1481481481473,22.839506172838696,25.656795660856808,0.46496983956591326,390.6574832599833,-0.3629290884411489,-0.27595019673730836,-0.08697889170384054,389.8023327302551,386.99266726974486,389.7277455669103,387.3948780287953,607]
["2020-08-09T13:08:00.000000000","387.88000000",387.94,387.68,387.94,"138.58447000",388.374,388.7608,390.27945,45.629288741413596,47.283950617283246,36.00823045267409,25.601713775567266,0.450329136739776,390.6517365931366,-0.3389320858564133,-0.28854657456112937,-0.05038551129528396,389.7928643345987,386.9551356654014,389.7825245883752,387.4496570502602,607]
["2020-08-09T13:09:00.000000000","387.93000000",388.19,387.88,387.89,"170.55970000",388.342,388.7124,390.25419999999997,45.124705028342966,48.02469135802403,44.48559670781817,24.948045945700905,0.4403056269726493,390.64598992628993,-0.32025714553100215,-0.29488868875510393,-0.025368456775898218,389.7741536230433,386.9098463769567,389.84539093297764,387.5125233948626,607]
["2020-08-09T13:10:00.000000000","387.88000000",387.88,387.53,387.72,"359.64020000",388.2685,388.66880000000003,390.22720000000004,43.36868531669276,46.29629629629579,47.20164609053433,24.89263741526453,0.43456951076031813,390.6402432594433,-0.31553738150932986,-0.29901842730594913,-0.01651895420338073,389.6695749444609,386.8674250555391,389.91499147180286,387.58212393368785,607]
["2020-08-09T13:11:00.000000000","387.78000000",388.65,387.76,388.57,"284.55176000",388.24449999999996,388.658,390.2054,53.17951257277359,54.07407407407354,49.4650205761311,23.24790263671397,0.4699574028488633,390.63449659259663,-0.24043742529278234,-0.2873022269033158,0.04686480161053347,389.6071221046189,386.881877895381,389.98966091795324,387.65679337983823,607]
["2020-08-09T13:12:00.000000000","388.61000000",389.93,388.57,389.92,"699.13345000",388.2985,388.6618,390.19175,63.88176196774323,71.38138138138133,57.250583917250204,23.22457189411614,0.5335318740739454,390.62874992574996,-0.07116609292597786,-0.24407500010784824,0.17290890718187038,389.82677059122267,386.7702294087773,390.06750602306823,387.7346384849532,607]
["2020-08-09T13:13:00.000000000","389.92000000",389.95,389.43,389.89,"543.94226000",388.3495,388.66799999999995,390.21235,63.53421064583274,90.29053929551422,71.91533158365634,23.225358893239616,0.5325653116400909,390.6230032589033,0.0598717440328187,-0.18328565127971488,0.24315739531253358,390.0127675671689,386.68623243283105,390.1464972842751,387.8136297461601,607]
["2020-08-09T13:14:00.000000000","389.87000000",390.18,389.79,389.89,"745.91978000",388.41400000000004,388.6746,390.22,63.53421064583273,96.60269875478734,86.09153981056095,23.489693284957923,0.5223820750943692,390.6172565920566,0.16185441693176017,-0.11425763763741988,0.27611205456918003,390.20617633060925,386.62182366939084,390.2245604617555,387.8916929236405,607]
["2020-08-09T13:15:00.000000000","389.89000000",390.01,389.65,390.01,"230.83608000",388.479,388.68660000000006,390.2282,64.43191211308739,95.11993107090207,94.00438970706786,23.458164427002625,0.5107833554447724,390.61150992520993,0.2494835262750712,-0.04150940485492166,0.29099293112999286,390.399134370297,386.55886562970295,390.29966104650055,387.96679350838554,607]
["2020-08-09T13:16:00.000000000","389.94000000",390.03,389.45,389.45,"166.70053000",388.525,388.6942000000001,390.22805,57.338079699337555,88.91992551210372,93.54751844593102,23.034325048197093,0.5157274014844304,390.60576325836325,0.2706233295921834,0.020917142034499348,0.24970618755768403,390.49134178107363,386.5586582189263,390.3698763585317,388.0370088204167,607]
["2020-08-09T13:17:00.000000000","389.44000000",389.65,389.38,389.62,"265.92261000",388.5785,388.7086,390.22895000000005,58.8202865048247,86.40595903165695,90.14860520488757,22.501079982818073,0.4981754442355412,390.60001659151663,0.2976630805717946,0.0762663297419584,0.22139675082983618,390.60204416803685,386.5549558319632,390.4334519478667,388.10058440975166,607]
["2020-08-09T13:18:00.000000000","389.59000000",389.62,389.45,389.5,"120.45015000",388.6075,388.717,390.23075000000006,57.30675580553725,81.65735567970171,85.66108007448743,22.00592385068041,0.4747343410758608,390.59426992466996,0.3058832492245074,0.1221897136384682,0.18369353558603918,390.6661099679142,386.5488900320858,390.4888411157212,388.1559735776062,607]
["2020-08-09T13:19:00.000000000","389.50000000",389.61,389.31,389.34,"188.81156000",388.61499999999995,388.7324,390.2307,55.26484632566494,79.33385499123443,82.46572323419768,21.239375172892778,0.46225331671330017,390.5885232578233,0.29607417054251073,0.15696660501927673,0.139107565523234,390.6831150838374,386.5468849161625,390.53472837413426,388.20186083601925,607]
["2020-08-09T13:20:00.000000000","389.35000000",389.59,389.35,389.56,"92.07256000",388.639,388.735,390.2375,57.50685318743577,76.74926555305596,79.24682540799735,20.527579972089974,0.447092365519493,390.5827765909766,0.302564787865208,0.186086241588463,0.11647854627674503,390.7390371425277,386.5389628574723,390.5700392660829,388.2371717279679,607]
["2020-08-09T13:21:00.000000000","389.55000000",389.79,389.49,389.76,"491.38091000",388.685,388.7366,390.24314999999996,59.494302743377354,77.7977178210718,77.96027945512071,20.234190462378123,0.4365857679823872,390.57702992412993,0.32015641354115587,0.21290027597900157,0.1072561375621543,390.8402122865267,386.5297877134733,390.5939400032391,388.2610724651241,607]
["2020-08-09T13:22:00.000000000","389.77000000",390.0,389.77,389.99,"172.66417000",388.803,388.73580000000004,390.24445,61.712097342771635,84.52830188679242,79.69176175364004,20.329184388159003,0.4225439274122173,390.57128325728326,0.34863809846063987,0.24004784047532923,0.10859025798531063,390.972618399626,386.633381600374,390.60583077172396,388.27296323360895,607]
["2020-08-09T13:23:00.000000000","389.99000000",390.15,389.92,390.08,"931.14629000",388.931,388.7374,390.24809999999997,62.57559170914209,91.06918238993677,84.46506736593363,20.670644548554268,0.40879078973991334,390.56553659043664,0.3741592123039368,0.2668701148410507,0.10728909746288606,391.0847492890296,386.77725071097035,390.60533633458925,388.27246879647424,607]
["2020-08-09T13:24:00.000000000","390.08000000",390.08,389.89,389.89,"189.88512000",389.0955,388.7482,390.24795,59.5236030329385,92.35771089973446,89.31839839215452,20.90154892796443,0.3931628761870622,390.55978992358996,0.37473376916352663,0.2884428457055459,0.08629092345798073,391.0001309353772,387.19086906462286,390.59229683530725,388.25942929719224,607]
["2020-08-09T13:25:00.000000000","389.88000000",389.95,389.76,389.95,"332.56863000",389.233,388.76599999999996,390.25145,60.184019211650764,89.98574324474754,91.13754551147291,20.734877750693453,0.37865124217370044,390.5540432567433,0.37569977503164864,0.30589423157076645,0.06980554346088219,390.9591066015735,387.5068933984265,390.56676064943446,388.23389311131945,607]
["2020-08-09T13:26:00.000000000","389.98000000",389.98,389.86,389.91,"77.66668000",389.337,388.782,390.25495,59.487179869025596,80.89877729376177,87.74741047941457,20.641695975699463,0.3601761534470079,390.5482965898966,0.3689842551274296,0.3185122362820991,0.05047201884533048,390.96001078246434,387.71398921753564,390.5289799378954,388.19611239978036,607]
["2020-08-09T13:27:00.000000000","389.91000000",390.0,389.87,389.9,"433.23447000",389.43899999999996,388.79580000000004,390.25924999999995,59.30231778922847,74.16529830322868,81.68327294724598,20.598586266098355,0.3437349996293641,390.54254992304993,0.3587201383349452,0.32655381669266836,0.03216632164227684,390.92884428716405,387.9491557128359,390.4794084148522,388.14654087673716,607]
["2020-08-09T13:28:00.000000000","389.90000000",389.94,389.33,389.5,"365.74696000",389.51699999999994,388.7988,390.26475,52.301009514204075,53.133552271483104,69.39920928949117,19.238430375833364,0.36275392822726765,390.53680325620326,0.3146816406959374,0.3241793814933222,-0.009497740797384802,390.83860659804475,388.19539340195513,390.41869991391206,388.08583237579705,607]
["2020-08-09T13:29:00.000000000","389.50000000",389.55,389.5,389.53,"154.73722000",389.59900000000005,388.81260000000003,390.26975,52.75155742188079,38.87520525451374,55.39135194307516,17.97542847773016,0.34041436192532076,390.5310565893566,0.27898559108484733,0.31514062341162724,-0.03615503232677991,390.6900343715922,388.5079656284079,390.34770572744316,388.01483818932815,607]
["2020-08-09T13:30:00.000000000","389.53000000",389.7,389.48,389.7,"131.35331000",389.698,388.845,390.2747,55.326648953710084,31.746031746030884,41.25159642400922,16.977675763156544,0.33181333607351,390.52530992250996,0.261400531234699,0.3043926049762416,-0.042992073741542625,390.3666284468937,389.0293715531063,390.26746845844735,387.93460092033234,607]
["2020-08-09T13:31:00.000000000","389.69000000",389.81,389.58,389.63,"320.26708000",389.75100000000003,388.86799999999994,390.2792,54.02107288677283,36.90476190476102,35.841999635101864,16.3355254230116,0.3245409549254034,390.5195632556633,0.23906009367431125,0.2913261027158555,-0.05226600904154427,390.17793793459407,389.324062065406,390.17921026271546,387.84634272460045,607]
["2020-08-09T13:32:00.000000000","389.64000000",389.65,389.0,389.06,"419.12176000",389.70799999999997,388.8916,390.2807000000001,44.75897360957746,29.913733609385915,32.85484242005925,16.068273553110902,0.34778802957358723,390.5138165888166,0.17336248483155714,0.26773337913899586,-0.09437089430743872,390.2224550514821,389.19354494851785,390.0843138261815,387.7514462880665,607]
["2020-08-09T13:33:00.000000000","389.07000000",389.4,389.0,389.35,"279.64202000",389.681,388.9307999999999,390.287,49.50272574216273,24.582470669428258,30.46698872785838,15.820111102488827,0.3515174560326151,390.50806992196993,0.1430482615520532,0.24279635562160734,-0.09974809406955415,390.2108641335243,389.15113586647567,389.984295141433,387.651427603318,607]
["2020-08-09T13:34:00.000000000","389.32000000",389.35,388.0,388.35,"869.60806000",389.604,388.94520000000006,390.2894,37.5335012325779,17.31041456016315,23.935539612992425,17.31246405602063,0.4228376377445728,390.50232325512326,0.03789554232679393,0.20181619296264466,-0.16392065063585073,390.3802834533825,388.82771654661747,389.8807680214755,387.5479004833605,607]
["2020-08-09T13:35:00.000000000","388.33000000",388.79,388.31,388.77,"224.60406000",389.54200000000003,388.94919999999996,390.29699999999997,43.69156690862526,27.509268621504315,23.134051283698554,18.698220370014447,0.4269206636199617,390.4965765882766,-0.011416651280796941,0.15916962411395635,-0.1705862753947533,390.37469682357727,388.7093031764228,389.7754012134546,387.4425336753396,607]
["2020-08-09T13:36:00.000000000","388.79000000",388.79,388.27,388.4,"210.44286000",389.48949999999996,388.94739999999996,390.29495000000003,39.95474317756941,23.565891472868184,22.795191551511863,20.042130151575527,0.43356918764711005,390.49082992142996,-0.07943712602991582,0.11144827408518193,-0.19088540011509775,390.45980871375843,388.5191912862415,389.6698698464759,387.33700230836087,607]
["2020-08-09T13:37:00.000000000","388.37000000",388.52,388.26,388.26,"97.33159000",389.4215,388.94559999999996,390.29035,38.60917260076357,22.30620155038704,24.460453881586492,21.30518322576854,0.4211713885294587,390.4850832545833,-0.14299234555096518,0.06056015015795252,-0.2035524957089177,390.5269098787308,388.31609012126916,389.5658036711221,387.2329361330071,607]
["2020-08-09T13:38:00.000000000","388.26000000",388.29,387.82,387.84,"313.85192000",389.33849999999995,388.9342,390.2825,34.82056292199602,10.674027451816402,18.848706825023857,23.093872807308713,0.42465914649164216,390.4793365877366,-0.22466105206410703,0.003515909713540606,-0.22817696177764762,390.6397958925608,388.0372041074391,389.46473504339474,387.13186750527973,607]
["2020-08-09T13:39:00.000000000","387.84000000",388.1,387.1,388.1,"1012.95711000",389.27650000000006,388.9256,390.2757,38.8226693541107,15.9667299377831,16.315652979995495,25.506438396309704,0.46575492174223915,390.47358992088994,-0.26534552523463617,-0.050256377276094756,-0.21508914795854142,390.68531900895607,387.86768099104404,389.36804981290965,387.03518227479464,607]
["2020-08-09T13:40:00.000000000","388.07000000",388.07,387.1,387.29,"320.84415000",389.163,388.8876,390.26685,32.1911774333,13.983971317093548,13.54157623556433,27.74667787181063,0.5039152844749364,390.46784325404326,-0.35881232871309976,-0.11196756756349575,-0.24684476114960402,390.80811519353387,387.51788480646616,389.2769441610136,386.9440766228986,607]
["2020-08-09T13:41:00.000000000","387.33000000",387.95,387.22,387.91,"334.67089000",389.0705,388.86480000000006,390.26015,40.56053457355092,23.18520317306155,17.711968142646047,29.82690024191863,0.5200641927267239,390.4620965871966,-0.3784935869516062,-0.16527277144111785,-0.21322081551048833,390.77780752941464,387.3631924705853,389.19238999819305,386.85952246007804,607]
["2020-08-09T13:42:00.000000000","387.92000000",387.93,387.45,387.46,"364.33661000",388.944,388.8372,390.25145000000003,36.991780357390546,16.118994579940544,17.762723023365197,31.75853529987606,0.5172024646748163,390.4563499203499,-0.42549749483708865,-0.21731771612031203,-0.20817977871677662,390.73300419228025,387.1549958077198,389.11511080776603,386.782243269651,607]
["2020-08-09T13:43:00.000000000","387.46000000",387.53,387.34,387.35,"248.50728000",388.8075,388.8068,390.24174999999997,36.154369447168236,17.010117284271068,18.7714383457577,33.671549820806945,0.49383086005518645,390.4506032535033,-0.4662498728687865,-0.26710414747000694,-0.19914572539877956,390.6449098617337,386.9700901382663,389.04556888871736,386.71270135060234,607]
["2020-08-09T13:44:00.000000000","387.34000000",387.39,387.04,387.06,"649.51394000",388.666,388.776,390.23030000000006,33.97097883845409,7.743748917632889,13.624286927281481,35.7504624635837,0.48355722719409927,390.4448565866566,-0.5159988884449831,-0.31688309566500217,-0.19911579277998093,390.58234443668056,386.74965556331944,388.98396391367993,386.6510963755649,607]
["2020-08-09T13:45:00.000000000","387.06000000",387.06,386.37,386.47,"3463.08008000",388.492,388.7312,390.21445,30.001348070452778,4.3319647997924475,9.695277000565449,38.205330210833786,0.4983031395373777,390.43910991980994,-0.5961612352532484,-0.3727387235826514,-0.22342251167059696,390.5379775169822,386.4460224830178,388.93024171228865,386.59737417417364,607]
["2020-08-09T13:46:00.000000000","386.47000000",387.41,386.46,387.31,"473.57989000",388.36199999999997,388.7068,390.20165000000003,40.63711910417049,11.597968152895332,7.89122729010687,39.27114589989145,0.5305672009989968,390.43336325296326,-0.5851640854847915,-0.41522379596307946,-0.16994028952171203,390.3609257114752,386.36307428852473,388.8841113577483,386.55124381963327,607]
["2020-08-09T13:47:00.000000000","387.34000000",388.0,387.34,388.0,"334.41051000",388.267,388.6958,390.18985,47.67073183104159,29.589956458405847,15.173296470364525,38.581983840536815,0.5419552580704968,390.4276165861166,-0.5148368133244503,-0.4351463994353536,-0.0796904138890967,390.14122624034474,386.39277375965526,388.8450681046902,386.5122005665752,607]
["2020-08-09T13:48:00.000000000","388.00000000",388.09,387.63,387.82,"295.40047000",388.18300000000005,388.6738,390.17505,46.135045447476834,48.546148086437306,29.91135756591281,37.71432715697204,0.5361013110654599,390.4218699192699,-0.4682289868361522,-0.44176291691551334,-0.02646606992063888,389.97754841116,386.3884515888401,388.81241959244375,386.47955205432874,607]
["2020-08-09T13:49:00.000000000","387.82000000",388.3,387.82,388.3,"232.89440000",388.12149999999997,388.656,390.16455,50.696293581513814,64.7891360215943,47.641746855479134,36.38298642998673,0.5320940745607855,390.4161232524233,-0.3880863423016194,-0.4310276019927346,0.042941259691115174,389.8082516118257,386.4347483881742,388.78531302547174,386.4524454873567,607]
["2020-08-09T13:50:00.000000000","388.29000000",388.3,387.6,387.61,"453.05821000",388.017,388.62660000000005,390.14995000000005,44.820737977247006,65.78128003075147,59.70552137959434,35.5029331648217,0.5440873549493,390.4103765855766,-0.37591661974835233,-0.4200054055438582,0.04408878579550585,389.55174558152055,386.48225441847944,388.7627617366096,386.4298941984946,607]
["2020-08-09T13:51:00.000000000","387.60000000",387.61,387.5,387.59,"227.05762000",387.915,388.6016,390.13625,44.659172342950875,66.87963998450444,65.8166853456167,34.8445652865605,0.5130811153100653,390.40462991872994,-0.36369342834905183,-0.4087430101048969,0.04504958175584506,389.2677527490259,386.56224725097417,388.74367051928914,386.41080298117413,607]
["2020-08-09T13:52:00.000000000","387.58000000",387.58,387.44,387.45,"82.18794000",387.83450000000005,388.59799999999996,390.12479999999994,43.47771135595614,58.94846768686932,63.86979590070839,34.330993909931315,0.4871467499307733,390.39888325188326,-0.36114029060490793,-0.39922246620489915,0.03808217559999122,389.09349126287566,386.57550873712444,388.72686020904814,386.39399267093313,607]
["2020-08-09T13:53:00.000000000","387.44000000",387.5,387.02,387.1,"153.46379000",387.722,388.5896,390.10724999999996,40.58690287911278,52.33160621761592,59.38657129632987,34.48863590730946,0.4866362677928622,390.3931365850366,-0.38294463806346357,-0.39596690057661205,0.013022262513148475,388.8096506792151,386.63434932078485,388.71109298965507,386.37822545154006,607]
["2020-08-09T13:54:00.000000000","387.06000000",387.44,386.77,387.35,"518.91191000",387.67199999999997,388.6046,390.09025,43.47777285277581,48.18652849740951,53.1555341339649,34.965786426226444,0.4997336772362303,390.3873899181899,-0.37572075486923495,-0.39191767143513667,0.01619691656590172,388.73114304982715,386.6128569501728,388.6951005778517,386.3622330397367,607]
["2020-08-09T13:55:00.000000000","387.35000000",387.39,387.09,387.34,"553.78242000",387.6005,388.6074,390.074,43.38683409822469,46.28670120898096,48.93494530800211,35.40885476522079,0.48546698600507177,390.3816432513433,-0.3665770201174041,-0.3868495411715902,0.020272521054186088,388.5397864312856,386.6612135687144,388.6776176210874,386.3447500829724,607]
["2020-08-09T13:56:00.000000000","387.34000000",387.39,387.17,387.26,"328.85000000",387.54350000000005,388.59600000000006,390.05584999999996,42.618839782157345,49.05008635578523,47.84110535405855,35.82027536571553,0.46650505843327883,390.3758965844966,-0.36161737585183573,-0.38180310810763934,0.020185732255803612,388.41792037945,386.6690796205501,388.65742221641506,386.32455467830005,607]
["2020-08-09T13:57:00.000000000","387.26000000",387.64,387.26,387.6,"316.59577000",387.5105,388.5908,390.03995000000003,46.91925754377396,53.36787564766777,49.5682210708113,35.36009183201588,0.4603261256880443,390.37014991764994,-0.3264881118163885,-0.3707401088493892,0.0442519970330007,388.321806970263,386.69919302973693,388.63338442006733,386.3005168819523,607]
["2020-08-09T13:58:00.000000000","387.60000000",387.99,387.6,387.89,"181.68061000",387.51300000000003,388.58979999999997,390.0271,50.338021403674944,62.867012089809556,55.09499136442083,33.899192735504705,0.4553028309960402,390.36440325080326,-0.27211061877648035,-0.35101421083480744,0.07890359205832709,388.32864943449835,386.6973505655017,388.604522075282,386.27165453716697,607]
["2020-08-09T13:59:00.000000000","387.90000000",387.91,387.51,387.57,"238.93245000",387.4865,388.5834,390.01239999999996,46.75923195439658,67.60437786288176,61.27975520011967,32.72523924748126,0.45135262878203974,390.3586565839566,-0.2519332596281174,-0.3311980205934694,0.07926476096535201,388.2573508286286,386.71564917137135,388.57006145740286,386.23719391928785,607]
["2020-08-09T14:00:00.000000000","387.58000000",387.58,386.9,386.91,"480.38019000",387.4675,388.56719999999996,389.9949,40.38232642917851,49.410963479282096,59.960784477324445,32.695398598819835,0.4676845838690374,390.3529099171099,-0.28590332571263843,-0.3221390816173032,0.03623575590466477,388.2746647911037,386.66033520889624,388.52949841600355,386.19663087788854,607]
["2020-08-09T14:01:00.000000000","386.92000000",387.63,386.92,387.63,"260.65976000",387.45349999999996,388.54839999999996,389.98130000000003,48.61518500851058,41.8951880269023,52.97017645635537,32.52000436154035,0.4857071135926755,390.34716325026324,-0.25182399485908036,-0.30807606426565864,0.05625206940657829,388.2388986249017,386.6681013750982,388.48265421313374,386.14978667501873,607]
["2020-08-09T14:02:00.000000000","387.61000000",388.52,387.61,388.5,"545.74728000",387.5055,388.52,389.9716,56.44245728538661,54.738873327109786,48.68167494443137,30.212745740261685,0.5160137483360535,390.3414165834166,-0.15285216590137907,-0.27703128459280274,0.12417911869142367,388.4138275840782,386.59717241592176,388.4297194217041,386.09685188358907,607]
["2020-08-09T14:03:00.000000000","388.51000000",388.52,388.2,388.4,"174.00724000",387.55800000000005,388.4902,389.9611,55.39789500862585,82.73638344226599,59.79014826542601,28.070291306217207,0.5020127663120492,390.33566991656994,-0.08154543761935429,-0.23793411519811306,0.15638867757875877,388.5424917470438,386.5735082529563,388.3712792865164,386.0384117484014,607]
["2020-08-09T14:04:00.000000000","388.40000000",388.6,388.36,388.38,"190.73924000",387.62399999999997,388.46,389.95050000000003,55.17795274691385,93.3260473588341,76.93376804273662,26.217654255451713,0.483297568718332,390.32992324972327,-0.026344491670556636,-0.19561619049260176,0.16927169882204512,388.64249693175634,386.6055030682436,388.30831496509546,385.97544742698045,607]
["2020-08-09T14:05:00.000000000","388.39000000",388.49,388.29,388.34,"254.48028000",387.7175,388.42659999999995,389.9414,54.71011236058904,88.97111631537734,88.34451570549247,24.35040692468935,0.4630620280955932,390.3241765828766,0.01401345164168788,-0.15369026206574385,0.16770371370743173,388.633226487548,386.801773512452,388.2421770062922,385.9093094681772,607]
["2020-08-09T14:06:00.000000000","388.34000000",388.37,387.57,387.72,"455.26814000",387.738,388.392,389.92870000000005,47.92700352773014,75.22768670309581,85.84161679243573,23.99629485046961,0.4871290260887659,390.3184299160299,-0.003985464015613616,-0.1237493024557178,0.11976383844010419,388.63447308938805,386.84152691061195,388.1745300875825,385.8416625494675,607]
["2020-08-09T14:07:00.000000000","387.76000000",387.77,387.06,387.1,"511.40563000",387.69300000000004,388.34159999999997,389.9133,42.2815737969279,51.91256830601122,72.0371237748281,24.407408401077088,0.5030483813681383,390.31268324918324,-0.06750044962723223,-0.1124995318900207,0.04499908226278847,388.62210925084037,386.7638907491597,388.10727108477795,385.77440354666294,607]
["2020-08-09T14:08:00.000000000","387.10000000",387.1,386.9,386.91,"394.15763000",387.6475,388.28979999999996,389.89865,40.69941001900885,23.511196828460143,50.217150612522374,24.997955746512424,0.4814020684132746,390.3069365823366,-0.13165036200524582,-0.11632969791306573,-0.015320664092180095,388.63459422042536,386.6604057795746,388.0424255796106,385.7095580414956,607]
["2020-08-09T14:09:00.000000000","386.91000000",386.94,385.42,385.42,"2569.49929000",387.50350000000003,388.21139999999997,389.87659999999994,30.926080765559096,6.207007393122725,27.210257509198012,26.95556529686375,0.5555876349551823,390.30118991548994,-0.2992703747001997,-0.15291783327049252,-0.14635254142970716,388.84462303686036,386.1623769631397,387.98203049698367,385.64916295886866,607]
["2020-08-09T14:10:00.000000000","385.47000000",385.48,384.15,384.74,"4454.52762000",387.36,388.11500000000007,389.85044999999997,27.661432406213795,4.6155540868043845,11.444586102795732,29.497818781557157,0.610902803886958,390.29544324864327,-0.4814311211171116,-0.21862049083981633,-0.2628106302772953,389.16037773814213,385.5596222618579,387.92801233579524,385.59514479768023,607]
["2020-08-09T14:11:00.000000000","384.74000000",385.56,384.71,385.36,"1188.68467000",387.2485,388.027,389.82705000000004,34.45529270574386,13.483146067416103,8.10190251578105,31.6930302738846,0.6279811750378911,390.2896965817966,-0.5692045706332465,-0.2887373067985024,-0.2804672638347441,389.2437571262867,385.25324287371325,387.8820711620823,385.5492036239673,607]
["2020-08-09T14:12:00.000000000","385.40000000",385.48,384.98,385.48,"1057.67337000",387.15,387.9368,389.8032,35.71375158560931,23.445692883895706,13.84813101270538,33.731440945331514,0.6188396625351845,390.2839499149499,-0.6219136314150546,-0.35537257172181286,-0.26654105969324177,389.28533135601907,385.0146686439809,387.84558007368105,385.51271253556604,607]
["2020-08-09T14:13:00.000000000","385.46000000",386.0,385.44,385.84,"822.24161000",387.08700000000005,387.852,389.78195,39.468564578713796,31.6853932584272,22.87141073657965,34.51403258963397,0.6146368294969572,390.27820324810324,-0.6274046205584227,-0.40977898148913483,-0.2176256390692879,389.2975393007134,384.87646069928667,387.81950829319476,385.48664075507975,607]
["2020-08-09T14:14:00.000000000","385.84000000",386.43,385.84,385.97,"645.95195000",387.01800000000003,387.7736,389.7596000000001,40.81294595897989,36.25468164794037,30.46192259675441,34.418936463500735,0.6128770559614625,390.2724565812566,-0.6141863970034365,-0.45066046459199516,-0.1635259324114413,389.27701394417977,384.7589860558203,387.80437362460435,385.47150608648934,607]
["2020-08-09T14:15:00.000000000","385.98000000",386.17,385.88,386.17,"339.04549000",386.9595,387.69800000000004,389.73760000000004,42.91355785078294,41.423220973782996,36.45443196005017,34.33063291780559,0.5898144091070737,390.26670991440994,-0.5808765478136024,-0.4767036812363166,-0.1041728665772858,389.2425985524061,384.6764014475939,387.8002270527125,385.4673595145975,607]
["2020-08-09T14:16:00.000000000","386.18000000",386.54,386.13,386.41,"407.81852000",386.91700000000003,387.62800000000004,389.71604999999994,45.417026824532996,45.692883895131644,41.12359550561832,33.549253029441516,0.5769705227422846,390.26096324756327,-0.5290141127182437,-0.4871657675327021,-0.04184834518554165,389.20777366843583,384.6262263315642,387.8066691609851,385.4738016228701,607]
["2020-08-09T14:17:00.000000000","386.40000000",386.62,386.39,386.54,"507.09980000",386.86400000000003,387.5608,389.6939,46.77851238592752,49.96254681647986,45.69288389513148,32.675347555956805,0.5521869139749798,390.2552165807166,-0.4719821295213933,-0.4841290399304403,0.01214691040904703,389.13810114111027,384.5898988588898,387.82289517017847,385.49002763206346,607]
["2020-08-09T14:18:00.000000000","386.52000000",386.52,385.91,385.92,"930.69377000",386.76550000000003,387.4892,389.6673,41.466205368801084,48.425930720240764,48.027120477284065,32.41513511556148,0.5577449915481951,390.2494699138699,-0.47137892753499955,-0.48157901745135223,0.010200089916352684,389.02391072438104,384.507089275619,387.8477630716746,385.5148955335596,607]
["2020-08-09T14:19:00.000000000","385.91000000",386.96,385.89,386.96,"322.64711000",386.735,387.4378,389.64625,51.43012239164559,53.6929843439691,50.69382062689655,31.35987765995265,0.5943346350090378,390.24372324702324,-0.3825715307931432,-0.46177752011971046,0.07920598932656725,388.9654304517289,384.50456954827115,387.8798777586085,385.54701022049346,607]
["2020-08-09T14:20:00.000000000","386.97000000",387.19,386.94,387.07,"432.41722000",386.74300000000005,387.38519999999994,389.62615,52.35395713078761,62.67802376292742,54.93231294237908,29.982176015951026,0.5697393039369637,390.23797658017656,-0.2998583677527904,-0.4293936896463265,0.12953532189353612,388.97702864798094,384.50897135201916,387.9176833399133,385.5848158017983,607]
["2020-08-09T14:21:00.000000000","387.08000000",387.49,386.89,387.47,"453.34001000",386.735,387.34200000000004,389.61005,55.656930144620624,82.21728625177461,66.19609811955702,28.203721850696873,0.5719007822271822,390.23222991332995,-0.19972858625101253,-0.3834606689672638,0.18373208271625124,388.9573816053953,384.5126183946047,387.95955593907627,385.62668840096126,607]
["2020-08-09T14:22:00.000000000","387.46000000",387.52,387.05,387.07,"296.70955000",386.6635,387.3022,389.59079999999994,51.790476743076795,88.90368843440103,77.93299948303434,26.502232594481644,0.5646221549252385,390.22648324648327,-0.15091204990341112,-0.33695094515449325,0.18603889525108214,388.7414631854293,384.5855368145707,388.0038901188307,385.6710225807157,607]
["2020-08-09T14:23:00.000000000","387.07000000",387.08,386.73,386.73,"435.81435000",386.58,387.24980000000005,389.56700000000006,48.69396802312414,87.53531512642438,86.21876327086666,25.4083558721011,0.5492920010020047,390.2207365796366,-0.13806818752391337,-0.2971743936283773,0.1591062061044639,388.500374963386,384.659625036614,388.04917345806007,385.71630591994506,607]
["2020-08-09T14:24:00.000000000","386.73000000",386.83,386.72,386.73,"193.09817000",386.4975,387.2174,389.53915,48.69396802312414,78.36362292364159,84.93420882815565,24.40777104780496,0.5179140009304298,390.2149899127899,-0.12643190574482333,-0.2630258960516665,0.13659399030684316,388.234484455889,384.760515544111,388.09404552591377,385.76117798779876,607]
["2020-08-09T14:25:00.000000000","386.74000000",386.82,386.61,386.8,"203.83241000",386.42050000000006,387.17799999999994,389.51245,49.4161108559424,73.36584260167159,79.7549268839125,23.652858814665045,0.49592014372111193,390.20924324594324,-0.11029029573847993,-0.2324787759890292,0.12218848025054926,387.9478306780133,384.8931693219868,388.1373393315974,385.8044717934824,607]
["2020-08-09T14:26:00.000000000","386.83000000",387.18,386.8,387.11,"149.04925000",386.39,387.1522,389.48580000000004,52.59810048814243,74.60937528066428,75.44628026865912,22.232761975529687,0.48764013345531787,390.20349657909657,-0.07165752099575684,-0.20031452499037472,0.12865700399461788,387.8344237605358,384.9455762394642,388.1781050741499,385.8452375360349,607]
["2020-08-09T14:27:00.000000000","387.18000000",388.0,387.17,387.76,"1112.43512000",386.423,387.1422,389.4613,58.49380621969203,80.2769645781463,76.0840608201607,21.696639661980676,0.5163801239227942,390.19774991224995,0.011278784241312678,-0.15799586314403724,0.16927464738534992,387.9581104194814,384.8878895805186,388.2156175078178,385.8827499697028,607]
["2020-08-09T14:28:00.000000000","387.74000000",387.85,387.67,387.74,"325.44958000",386.4645,387.1402,389.4375,58.25372120766391,85.63773316131858,80.1746910067097,21.198811799399454,0.4923529722140237,390.19200324540327,0.07453339621639543,-0.11149001127195073,0.18602340748834617,388.0921175840781,384.8368824159219,388.249369358125,385.91650182001,607]
["2020-08-09T14:29:00.000000000","387.74000000",387.74,387.33,387.38,"300.75514000",386.5625,387.1258,389.41240000000005,53.96045371595468,82.41361722985621,82.77610498977369,20.089529953182147,0.4864706170558809,390.1862565785566,0.09452452074134499,-0.07028710486929159,0.16481162561063656,388.1625484367668,384.9624515632332,388.279053912355,385.94618637423997,607]
["2020-08-09T14:30:00.000000000","387.37000000",387.38,387.03,387.03,"345.59535000",386.677,387.12059999999997,389.38450000000006,50.094930546133845,70.79346627321213,79.61493888812896,18.77639268372929,0.47672271583760534,390.1805099117099,0.08118965225531838,-0.039991753444369595,0.12118140569968797,388.05072631917704,385.303273680823,388.30454016648827,385.97167262837326,607]
["2020-08-09T14:31:00.000000000","387.06000000",387.24,386.82,387.24,"229.93316000",386.771,387.10720000000003,389.3556,52.302742257308545,62.875197472353754,72.02742699180735,17.907964391650474,0.4726710932777775,390.17476324486324,0.08656900427047276,-0.014679601901401124,0.10124860617187388,388.02330826875794,385.5186917312421,388.3258437918174,385.9929762537024,607]
["2020-08-09T14:32:00.000000000","387.24000000",387.8,387.24,387.78,"618.72915000",386.886,387.1136,389.32964999999996,57.5084426094481,69.19431279620801,67.62099218059127,17.11197169463062,0.47890887232936497,390.16901657801657,0.1328739780228716,0.014831114083453419,0.11804286393941818,388.0631389042926,385.70886109570745,388.34309677956463,386.0102292414496,607]
["2020-08-09T14:33:00.000000000","387.77000000",387.78,387.41,387.57,"297.70094000",386.97249999999997,387.11799999999994,389.30315,54.994722119343905,74.20641685703525,68.75864237519899,16.372835618826468,0.47112966716297805,390.1632699111699,0.15088643349236008,0.04204217796523475,0.10884425552712533,388.08176777650795,385.863232223492,388.3565180402516,386.0236505021366,607]
["2020-08-09T14:34:00.000000000","387.58000000",387.7,387.16,387.22,"204.75033000",387.03499999999997,387.12120000000004,389.27660000000003,50.99400423782308,67.50770000113633,70.30280988479318,15.221146710321479,0.47604897665133417,390.1575232443233,0.1353590247179568,0.060705547315779165,0.07465347740217763,388.0479659421712,386.02203405782876,388.366386584181,386.033519046066,607]
["2020-08-09T14:35:00.000000000","387.23000000",387.28,387.22,387.25,"117.87593000",387.08900000000006,387.1368,389.24830000000003,51.32089107189315,52.99760191846526,64.90390625887893,14.151721295281131,0.44633119260480636,390.1517765774766,0.1240442853679724,0.07337329492621782,0.05067099044175459,388.0238989250174,386.1541010749827,388.37301828039585,386.04015074228084,607]
["2020-08-09T14:36:00.000000000","387.24000000",387.4,387.0,387.35,"425.47501000",387.13599999999997,387.13759999999996,389.2207,52.45924603295343,47.72182254196711,56.075708153856205,13.542889910111278,0.4430218217044614,390.1460299106299,0.12174305897849536,0.08304724773667332,0.03869581124182203,388.02291375003347,386.24908624996647,388.3767466471647,386.04387910904967,607]
["2020-08-09T14:37:00.000000000","387.36000000",387.4,387.0,387.24,"812.84946000",387.171,387.12239999999997,389.19225,51.04518791243069,48.20143884892112,49.64028776978447,12.977546481024984,0.4399488344398554,390.14028324378324,0.10977778976752006,0.08839335614284267,0.021384433624677388,388.0152961565697,386.32670384343027,388.37790770145017,386.04504016333516,607]
["2020-08-09T14:38:00.000000000","387.23000000",387.23,386.86,386.92,"314.05147000",387.221,387.10439999999994,389.16290000000004,47.07022174524991,40.287769784173214,45.4036770583538,12.732153353855207,0.4356667748370083,390.13453657693657,0.07362519662774503,0.08543972423982316,-0.01181452761207813,387.85537843594994,386.58662156405006,388.3768285965479,386.0439610584329,607]
["2020-08-09T14:39:00.000000000","386.89000000",387.26,386.34,386.61,"1020.24027000",387.20349999999996,387.07059999999996,389.13195,43.53351716669068,27.96365317384733,38.81762060231387,13.423663808613908,0.47026200520579453,390.1287899100899,0.019732137083678936,0.07229820680859432,-0.052566069724915385,387.88339043234794,386.523609567652,388.37381959601373,386.0409520578987,607]
["2020-08-10T01:19:00.000000000","391.95000000",392.18,391.94,392.17,"288.94934000",392.011,391.65840000000003,390.09295,54.742271901034655,49.71751412429324,42.9378531073444,10.860729065223948,0.33457862657714543,392.8395537682139,0.07165566114213107,0.08312609341818686,-0.011470432276055792,392.536999999987,391.48500000001303,392.8893900175055,390.71669568560657,607]
["2020-08-10T01:20:00.000000000","392.15000000",392.15,392.0,392.11,"112.25971000",392.02149999999995,391.6594,390.10794999999996,53.674962952496664,55.133450224040786,48.50964348334288,10.351678132174014,0.3228230060946444,392.84250114336123,0.0782458770112271,0.08215005013679491,-0.003904173125567817,392.5466009426636,391.4963990573363,392.85958291296356,390.68688858106464,607]
["2020-08-10T01:21:00.000000000","392.11000000",392.11,391.95,392.05,"316.57366000",392.0235,391.6716,390.12115,52.571140022508466,59.94104003323027,54.930668127188106,9.699591532192864,0.31119278742478756,392.84544851850865,0.0777311358601196,0.08126626728145984,-0.0035351314213402513,392.54871519397886,391.49828480602116,392.82762678262105,390.65493245072213,607]
["2020-08-10T01:22:00.000000000","392.06000000",392.08,391.99,392.0,"585.43037000",392.04200000000003,391.689,390.13365,51.618483518332106,56.961613532856795,57.34536793004261,9.09408262642296,0.2953932976274946,392.848395893656,0.07245341973481345,0.07950369777213057,-0.007050278037317115,392.5355828197843,391.5484171802158,392.7938294182281,390.62113508632916,607]
["2020-08-10T01:23:00.000000000","392.00000000",392.02,391.79,391.94,"321.03543000",392.0475,391.71219999999994,390.14630000000005,50.43732837435696,55.89964451736315,57.60076602781674,9.08726445358222,0.29072234642949657,392.85134326880336,0.06270645217517767,0.07614424865273998,-0.013437796477562311,392.5339103206,391.5610896794,392.7585147879918,390.5858204560929,607]
["2020-08-10T01:24:00.000000000","391.94000000",391.95,391.62,391.62,"297.53522000",392.0285,391.7284,390.15684999999996,44.57850249904142,43.2868471424654,52.04936839756178,9.630917244867444,0.29352789387578254,392.8542906439508,0.02882827015929479,0.06668105295405095,-0.037852782794756165,392.5493176264166,391.5076823735834,392.72202159393584,390.5493272620369,607]
["2020-08-10T01:25:00.000000000","391.61000000",391.62,391.18,391.34,"557.31898000",391.9895,391.72960000000006,390.16589999999997,40.180398517271165,29.920723398982442,43.035738352936995,11.271222770839492,0.3039901898113602,392.85723801909813,-0.020379174669812983,0.04926900742927817,-0.06964818209909115,392.5880808215992,391.39091917840085,392.68470107051286,390.51200673861393,607]
["2020-08-10T01:26:00.000000000","391.34000000",391.38,391.22,391.22,"538.65250000",391.924,391.72619999999995,390.17395,38.430457270987624,12.775795862751892,28.661122134733237,12.794363466908266,0.29370517384260914,392.8601853942455,-0.06827242432603953,0.025760721078214636,-0.09403314540425417,392.55735298214074,391.2906470178592,392.64691492876176,390.47422059686284,607]
["2020-08-10T01:27:00.000000000","391.19000000",391.27,391.0,391.0,"516.71190000",391.8505,391.73259999999993,390.18064999999996,35.38756855540112,5.891737891737601,16.196085717823976,14.68841609441572,0.2920119467710234,392.8631327693929,-0.12256744984779289,-0.0039049131069868667,-0.11866253674080601,392.550970556117,391.150029443883,392.6090346212288,390.43634028932985,607]
["2020-08-10T01:28:00.000000000","391.01000000",391.22,391.0,391.01,"470.11955000",391.77750000000003,391.733,390.18660000000006,35.637032954472915,1.6158192090399668,6.7611176545098175,16.447179099706325,0.28686823524779,392.86608014454026,-0.16291178665437656,-0.03570628781646481,-0.12720549883791174,392.5081675030321,391.04683249696797,392.5714431293719,390.398748797473,607]
["2020-08-10T01:29:00.000000000","391.01000000",391.73,391.01,391.66,"506.78999000",391.7555,391.74660000000006,390.19539999999995,49.33108903603252,18.926553672316718,8.811370257698092,15.977930964962999,0.3178062242505953,392.8690275196876,-0.14081220111359016,-0.056727470475889885,-0.08408473063770028,392.47236749123334,391.0386325087666,392.534540252048,390.36184592014905,607]
["2020-08-10T01:30:00.000000000","391.70000000",392.12,391.7,391.88,"543.40247000",391.76750000000004,391.75559999999996,390.2066,52.977734971585825,43.78531073446334,21.442561205273336,15.294285673638571,0.3279629242883915,392.87197489483503,-0.10434315601906974,-0.06625060758452586,-0.03809254843454388,392.4842670472247,391.0507329527754,392.4987519386151,390.3260576067162,607]
["2020-08-10T01:31:00.000000000","391.88000000",391.88,391.29,391.45,"629.97811000",391.7255,391.7464,390.21534999999994,46.00800589641696,56.21468926553664,39.642184557438895,14.836264205547756,0.34667986129656236,392.8749222699824,-0.10888344084798973,-0.07477717423721864,-0.0341062666107711,392.41271103017,391.03828896983003,392.46454363323136,390.29184930133243,607]
["2020-08-10T01:32:00.000000000","391.44000000",391.66,391.44,391.56,"179.53343000",391.70300000000003,391.73900000000003,390.2249,47.89642735315276,53.38983050847387,51.12994350282461,14.410958583362605,0.33763129841573253,392.87786964512975,-0.10242487835381553,-0.08030671506053802,-0.02211816329327751,392.3808819956212,391.02511800437884,392.43243696542555,390.2597426335266,607]
["2020-08-10T01:33:00.000000000","391.55000000",391.6,391.43,391.44,"195.78337000",391.6835,391.73400000000004,390.2354,46.006011349892916,41.284696634733244,50.29640546958125,14.042377457816885,0.3256576325725156,392.8808170202771,-0.10577016553526164,-0.08539940515548275,-0.02037076037977889,392.3680516780985,390.9989483219015,392.4030285243757,390.2303341924768,607]
["2020-08-10T01:34:00.000000000","391.43000000",391.43,390.75,390.77,"512.36064000",391.641,391.7142,390.24365,37.1820132429188,29.05945023281971,41.244659125342274,15.182263020263994,0.3516820907605461,392.8837643954245,-0.16063305246620985,-0.10044613461762816,-0.060186917848581684,392.4331338270694,390.8488661729306,392.3770089662434,390.2043146343445,607]
["2020-08-10T01:35:00.000000000","390.77000000",391.14,390.75,391.13,"526.75991000",391.60400000000004,391.7058,390.2528,43.457380274411975,22.485983285728995,30.943376717760646,16.240728132078658,0.3544190846069301,392.8867117705719,-0.17306827097371524,-0.11497056188884558,-0.058097709084869664,392.41869994475746,390.7893000552426,392.3551803790651,390.18248604716615,607]
["2020-08-10T01:36:00.000000000","391.11000000",391.19,391.1,391.13,"269.94796000",391.568,391.70160000000004,390.26005,43.45738027441198,18.97810218978029,23.507845236109663,17.04599135996887,0.3355320050250497,392.88965914571924,-0.18083867554832977,-0.12814418462074242,-0.05269449092758735,392.3994950390639,390.7365049609361,392.33846969630264,390.1657753644037,607]
["2020-08-10T01:37:00.000000000","391.13000000",391.14,390.97,391.05,"165.16478000",391.524,391.69239999999996,390.26305,42.36660414316336,25.79075425790751,22.418279911138928,18.056910287313265,0.32370828915387173,392.89260652086665,-0.1912475261346458,-0.1407648529235231,-0.05048267321112271,392.3672650828702,390.6807349171298,392.32793601251336,390.15524168061444,607]
["2020-08-10T01:38:00.000000000","391.04000000",391.41,391.04,391.36,"175.58357000",391.4945,391.69100000000003,390.26665,47.830986703133206,31.386861313869,25.385239253852262,18.038949507288258,0.32701484024709904,392.895553896014,-0.17249380478625653,-0.14711064329606977,-0.025383161490186767,392.3171171649,390.6718828351,392.3247698984964,390.1520755665975,607]
["2020-08-10T01:39:00.000000000","391.37000000",391.52,390.98,391.06,"333.56866000",391.43899999999996,391.67580000000004,390.26714999999996,43.52971429790966,29.683698296837544,28.953771289538015,17.66154106616703,0.34222806730447386,392.89850127116136,-0.1797666008262695,-0.15364183480210972,-0.02612476602415978,392.2205855679248,390.65741443207514,392.3302832127894,390.1575888808905,607]
["2020-08-10T01:40:00.000000000","391.08000000",391.11,390.94,391.02,"384.07845000",391.3845,391.65299999999996,390.26695,42.974801290379624,28.953771289537556,30.008110300081366,17.413981651285216,0.3299260614752604,392.9014486463088,-0.18660692136103307,-0.16023485211389438,-0.026372069247138696,392.12210355204445,390.64689644795556,392.3458884303101,390.17319409841116,607]
["2020-08-10T01:41:00.000000000","391.03000000",391.29,390.98,391.25,"148.17590000",391.34450000000004,391.63419999999996,390.27015,47.14696683656662,26.277372262773245,28.304947283049444,16.57979913422715,0.3285027712601161,392.90439602145614,-0.1714919939012134,-0.16248628047135819,-0.009005713429855206,392.0173291016215,390.6716708983786,392.3730671252119,390.20037279331297,607]
["2020-08-10T01:42:00.000000000","391.26000000",391.26,390.46,390.67,"461.36719000",391.278,391.615,390.2704,39.332023162324056,22.95166065722761,26.060934736512802,17.06642815967554,0.3621811471533935,392.9073433966035,-0.2039632958184825,-0.17078168354078307,-0.03318161227769942,391.9413731981238,390.6146268018762,392.4133279225155,390.2406335906166,607]
["2020-08-10T01:43:00.000000000","390.59000000",390.6,390.4,390.46,"170.68363000",391.20400000000006,391.5996,390.2725,36.94424036017477,17.545108289209086,22.258047069736644,17.642765278402464,0.35559677906172804,392.9102907717509,-0.2438315432372633,-0.18539165548007913,-0.05843988775718417,391.8854220424886,390.52257795751154,392.4681549411034,390.2954606092045,607]
["2020-08-10T01:44:00.000000000","390.46000000",391.25,390.46,391.14,"327.39219000",391.17999999999995,391.60040000000004,390.27770000000004,47.960956102898685,22.04632483422129,20.847697926885996,16.461726294952168,0.38662558247332235,392.91323814689827,-0.2180436283290419,-0.19192205004987167,-0.02612157827917022,391.83440048898916,390.52559951101074,392.53894845689865,390.3662541249997,607]
["2020-08-10T01:45:00.000000000","391.14000000",391.15,390.74,390.76,"257.07376000",391.151,391.58119999999997,390.28025,43.39790327740563,27.35326688815063,22.314900003860334,15.365047265218326,0.38829518382095807,392.9161855220456,-0.22566798413220113,-0.19867123686633756,-0.02699674726586357,391.82556356260136,390.47643643739866,392.62696018330706,390.45426585140814,607]
["2020-08-10T01:46:00.000000000","390.79000000",390.93,390.76,390.91,"299.92886000",391.1355,391.5786,390.28305,45.598161180272946,40.35714285714364,29.918911526505184,14.34670247459449,0.37270266986070044,392.919132897193,-0.21710395538389093,-0.20235778056984824,-0.014746174814042695,391.8172176834948,390.45378231650517,392.7332261550146,390.5605318231157,607]
["2020-08-10T01:47:00.000000000","390.91000000",390.97,390.78,390.79,"345.37928000",391.125,391.57079999999996,390.28659999999996,44.12056155539327,35.297619047621076,34.336009597638444,13.513150922218259,0.3596524785111695,392.9220802723404,-0.21749277667350952,-0.2053847797905805,-0.012107996882929017,391.8210603422043,390.4289396577957,392.8585006652931,390.68580633339417,607]
["2020-08-10T01:48:00.000000000","390.76000000",391.0,390.76,390.99,"131.50324000",391.12399999999997,391.56380000000007,390.29095,47.19200521028039,43.333333333336235,39.662698412700315,12.827081667103577,0.3511058725108684,392.92502764748775,-0.19936444262214081,-0.20418071235689259,0.004816269734751771,391.8207754300989,390.42722456990106,393.0031949989153,390.8305006670164,607]
["2020-08-10T01:49:00.000000000","390.98000000",390.99,390.79,390.95,"193.32459000",391.0885,391.5588,390.29580000000004,46.63984853112476,45.535714285716665,41.38888888889132,12.19001737015302,0.3403125954428393,392.9279750226351,-0.18608025562889452,-0.200560621011293,0.014480365382398469,391.7435198470197,390.43348015298034,393.1673247790238,390.99463044712485,607]
["2020-08-10T01:50:00.000000000","390.95000000",391.36,390.94,391.36,"256.52197000",391.0625,391.548,390.30339999999995,52.7431798071045,62.50000000000211,50.45634920635166,12.650151203095483,0.3460045531365212,392.9309223977825,-0.14084529139626056,-0.1886175550882865,0.047772263692025946,391.6244564039939,390.5005435960061,393.35046957312767,391.17777524122874,607]
["2020-08-10T01:51:00.000000000","391.41000000",391.84,391.41,391.82,"240.27080000",391.081,391.54420000000005,390.32020000000006,58.48109864368562,77.81084656084822,61.94885361552233,14.102214822749476,0.3555756568357133,392.9338697729299,-0.06710456111261465,-0.16431495629315215,0.0972103951805375,391.712787939098,390.449212060902,393.5517479636142,391.3790536317153,607]
["2020-08-10T01:52:00.000000000","391.83000000",391.88,391.61,391.73,"245.08953000",391.0895,391.5462,390.33365,57.022271681666524,91.39675389675584,77.23586681920206,15.525132150616878,0.34946310971024586,392.93681714807724,-0.015745247515837946,-0.1346010145376893,0.11885576702185136,391.7507253776056,390.4282746223944,393.76981058648147,391.59711625458255,607]
["2020-08-10T01:53:00.000000000","391.70000000",392.17,391.69,392.07,"288.04425000",391.121,391.551,390.35425,60.98207420407194,94.27541948728447,87.82767331496284,17.357430283315242,0.3587871735978837,392.93976452322465,0.05179547108571114,-0.09732171741300921,0.14911718849872035,391.8962135189672,390.34578648103275,394.0028527084099,391.83015837651095,607]
["2020-08-10T01:54:00.000000000","392.08000000",392.24,392.04,392.11,"222.30766000",391.188,391.5532,390.37539999999996,61.432288928265656,92.383309986479,92.68516112350643,19.17403633931978,0.3474452322928169,392.942711898372,0.10731260992076841,-0.05639485194625368,0.1637074618670221,392.05632252071985,390.31967747928013,394.2486468021679,392.075952470269,607]
["2020-08-10T01:55:00.000000000","392.10000000",392.22,391.93,392.22,"260.23052000",391.24249999999995,391.55519999999996,390.3945499999999,62.70668346366197,95.39936952427747,94.0193663326803,20.408677311669614,0.34334200130262904,392.94565927351937,0.1583609368151997,-0.013443694193963004,0.1718046310091627,392.2194518923617,390.2655481076382,394.5045943712568,392.3319000393579,607]
["2020-08-10T01:56:00.000000000","392.23000000",394.0,391.92,394.0,"3709.20824000",391.386,391.58459999999997,390.42325,76.33413047302243,97.28260869565263,95.0217627354697,23.533394032163972,0.46738900435733843,392.9486066486668,0.33854568367763704,0.056954181380357,0.28159150229728,392.9320582136481,389.839941786352,394.76779505982637,392.59510072792744,607]
["2020-08-10T01:57:00.000000000","394.00000000",394.77,393.77,394.48,"1791.06048000",391.5575,391.62479999999994,390.45435000000003,78.60457233136228,97.39483506506667,96.69227109499893,26.867064541607714,0.505432647799664,392.95155402381414,0.5141485972174564,0.1483930645477769,0.36575553266967953,393.5982437369714,389.5167562630286,395.0351299629995,392.8624356311006,607]
["2020-08-10T01:58:00.000000000","394.40000000",394.48,394.0,394.26,"535.09094000",391.7025,391.6606,390.48290000000003,75.0506455349492,93.53879162276769,96.07207846116233,29.962615700591265,0.5036160300599419,392.9545013989615,0.6283201266606397,0.24437847697034948,0.38394164969029027,394.0548254451686,389.35017455483137,395.30335512184587,393.13066078994694,607]
["2020-08-10T01:59:00.000000000","394.18000000",395.17,394.15,394.8,"3006.49362000",391.8895,391.7146,390.5144,77.71410729827262,90.74211739752202,93.89191469511879,33.154659320022134,0.5405006000907631,392.95744877410885,0.7536873348948916,0.3462402485552579,0.40744708633963367,394.57834715072966,389.20065284927034,395.56920052812507,393.39650619622614,607]
["2020-08-10T02:00:00.000000000","394.74000000",395.86,394.74,395.81,"1683.55809000",392.129,391.798,390.55199999999996,81.65815732192391,92.65816610625497,92.31302504218155,36.369400288962396,0.5818934151509046,392.96039614925627,0.923890277700707,0.4617702543843477,0.46212002331635926,395.27912952114457,388.97887047885547,395.8294696351167,393.6567753032178,607]
["2020-08-10T02:01:00.000000000","395.81000000",395.81,395.43,395.63,"1404.55433000",392.348,391.86479999999995,390.58875,78.9756470906173,95.37326041527702,92.92451463968466,39.35451688108409,0.5674724566732094,392.9633435244036,1.032352523173131,0.5758867081421044,0.45646581503102657,395.8161903061951,388.87980969380493,396.08113440117353,393.9084400692746,607]
["2020-08-10T02:02:00.000000000","395.63000000",395.82,395.25,395.39,"984.77990000",392.58399999999995,391.93240000000003,390.62805000000003,75.4181769642433,95.07986231968094,94.37042961373764,41.61475084261599,0.5676529954852022,392.966290899551,1.0864200656580465,0.6779933796452928,0.40842668601275367,396.2024493916572,388.9655506083427,396.321421277639,394.14872694574007,607]
["2020-08-10T02:03:00.000000000","395.40000000",396.15,395.28,396.15,"2536.18959000",392.8685,392.0188,390.66945,78.69149421659668,95.40665970530193,95.2865941467533,43.865892402350156,0.5892492104196141,392.9692382746984,1.1770266010447017,0.7778000239251747,0.399226577119527,396.66460471404355,389.0723952859564,396.54788425518933,394.3751899232904,607]
["2020-08-10T02:04:00.000000000","396.15000000",396.43,395.37,396.38,"2780.97524000",393.13050000000004,392.11400000000003,390.71485,79.57778411924568,96.57792236707319,95.68814813068536,46.07709127629373,0.6228742672898421,392.97218564984576,1.252948797133513,0.8728297785668424,0.3801190185666705,397.13105233686343,389.12994766313665,396.7584620358948,394.5857677039959,607]
["2020-08-10T02:05:00.000000000","396.33000000",397.2,396.28,397.14,"3381.89750000",393.4495,392.2194,390.76115000000004,82.2107798457945,99.31021293478432,97.09826500238648,48.41300860828994,0.6440975341884143,392.9751330249931,1.358780161053403,0.9700198550641546,0.3887603059892484,397.6552982595438,389.2437017404562,396.95151751323374,394.7788231813348,607]
["2020-08-10T02:06:00.000000000","397.09000000",398.0,397.05,397.55,"6412.92657000",393.7815,392.3334,390.81,83.45040295332483,96.9330338539603,97.60705638527259,50.80876425985715,0.6659477105820673,392.9780804001405,1.4589183503233585,1.0677995541159955,0.391118796207363,398.17704899870097,389.385951001299,397.12585891646944,394.9531645845705,607]
["2020-08-10T02:07:00.000000000","397.49000000",398.27,397.3,398.26,"4748.03488000",394.15500000000003,392.46,390.86135,85.35375150919069,97.21254572772519,97.81859750548993,53.09985224846853,0.6876657314986699,392.9810277752879,1.57738652310951,1.1697169479146985,0.4076695751948116,398.73587546217755,389.5741245378225,397.28074310398887,395.10804877208994,607]
["2020-08-10T02:08:00.000000000","398.25000000",398.37,396.19,396.24,"2955.10893000",394.4175,392.54580000000004,390.90195,63.11383406611367,86.5625755428713,93.56938504151891,52.799649235751836,0.794261037503192,392.98397515043524,1.4910879516671685,1.2339911486651924,0.257096803001976,398.8418411938931,389.9931588061069,397.41586247572576,395.24316814382684,607]
["2020-08-10T02:09:00.000000000","396.22000000",397.51,396.07,397.05,"1529.44196000",394.72249999999997,392.6434,390.94795,66.84448540336119,82.11804919733876,88.63105682264506,52.295651332728106,0.8403852495567314,392.98692252558266,1.4710980401193865,1.2814125269560313,0.18968551316335525,398.98676957402773,390.4582304259722,397.5313177400002,395.35862340810127,607]
["2020-08-10T02:10:00.000000000","397.05000000",397.5,396.77,396.86,"1291.96858000",394.9975,392.73839999999996,390.99019999999996,65.17921958297494,71.22851365015181,79.96971279678729,51.82765328168213,0.8325005888032146,392.98986990073,1.4235150833212629,1.3098330382290777,0.11368204509218516,399.0637015444365,390.9312984555635,397.6275792651211,395.45488493322216,607]
["2020-08-10T02:11:00.000000000","396.86000000",397.33,396.69,396.86,"1302.16298000",395.2495,392.83459999999997,391.03265,65.17921958297494,70.71834034023401,74.68830106257487,51.225369481739904,0.8187505466310395,392.99281727587737,1.3700125948518576,1.3218689495536338,0.04814364529822379,399.1165995590982,391.38240044090185,397.70543995436213,395.5327456224632,607]
["2020-08-10T02:12:00.000000000","396.86000000",397.2,396.69,397.06,"884.11531000",395.51599999999996,392.93580000000003,391.0759,66.20697738974519,67.19249442377863,69.71311613805481,50.66610595503745,0.7966969359864154,392.99576465102473,1.328436427591157,1.3231824451611385,0.005253982430018622,399.1004910377871,391.93150896221283,397.7659625227671,395.5932681908682,607]
["2020-08-10T02:13:00.000000000","397.04000000",397.88,397.0,397.78,"1050.12880000",395.8015,393.05260000000004,391.12280000000004,69.67685180287762,72.71670890056185,70.20918122152483,50.70090896845491,0.8026471548873643,392.99871202617214,1.3381595281408636,1.3261778617570834,0.011981666383780176,399.14405755372667,392.4589424462733,397.8104237757877,395.63772944388876,607]
["2020-08-10T02:14:00.000000000","397.79000000",397.85,397.49,397.6,"1395.67360000",396.076,393.17220000000003,391.16794999999996,67.80247476479082,76.00813842196862,71.9724472487697,50.7332260522521,0.7710295007554805,393.0016594013195,1.3161686863705313,1.324176026679773,-0.008007340309241773,399.04126153989404,393.110738460106,397.84025806733376,395.66756373543484,607]
["2020-08-10T02:15:00.000000000","397.57000000",397.9,395.85,396.46,"2275.62222000",396.288,393.27459999999996,391.205,57.29083197252087,65.94970685879743,71.55818472710929,47.771340613087986,0.8623845369828721,393.00460677646686,1.1930001500960543,1.2979408513630293,-0.10494070126697497,398.66891243013555,393.9070875698645,397.85700163577195,395.684307303873,607]
["2020-08-10T02:16:00.000000000","396.43000000",397.34,396.42,397.31,"1116.92404000",396.4535,393.39639999999997,391.24645000000004,62.018973853515725,59.93278566094106,67.29687698056902,45.02101842621562,0.8664999272220992,393.0075541516143,1.1507114091392054,1.2684949629182647,-0.11778355377905925,398.62630717045334,394.2806928295467,397.86223906766713,395.6895447357682,607]
["2020-08-10T02:17:00.000000000","397.32000000",397.61,397.12,397.4,"951.35485000",396.5995,393.5244,391.28864999999996,62.49244811423903,57.381503609658495,61.08799870979899,42.792828636711896,0.839607075133727,393.01050152676163,1.1116451715332119,1.2371250046412543,-0.12547983310804245,398.60849452462486,394.5905054753751,397.85755279356863,395.6848584616697,607]
["2020-08-10T02:18:00.000000000","397.41000000",397.42,396.77,396.91,"860.56230000",396.73199999999997,393.64239999999995,391.32800000000003,58.23588922878807,58.47531720347246,58.596535491357336,40.190813640402475,0.8260637125568677,393.013448901909,1.0292810802860686,1.1955562197702172,-0.16627513948414863,398.4321364651028,395.0318635348971,397.84447632541315,395.67178199351423,607]
["2020-08-10T02:19:00.000000000","396.91000000",396.92,396.21,396.23,"709.67119000",396.80350000000004,393.7338,391.3650999999999,52.855442491369395,41.6031746031744,52.486665138768444,37.6364958420144,0.8177734473359778,393.0163962770564,0.8987760962002653,1.1362001950562268,-0.2374240988559615,398.2779120862134,395.3290879137867,397.82445191531934,395.6517575834204,607]
["2020-08-10T02:20:00.000000000","396.22000000",397.3,396.18,397.25,"991.99444000",396.8755,393.84119999999996,391.4046,58.97784697076697,37.5661375661375,45.88154312426145,35.146749911012165,0.8393610583330607,393.01934365220376,0.8676536602789042,1.0824908881007622,-0.214837227821858,398.28816379580275,395.46283620419723,397.79879342926307,395.62609909736415,607]
["2020-08-10T02:21:00.000000000","397.25000000",397.43,396.64,396.69,"1246.93215000",396.9285,393.9460000000001,391.44165,54.77228666176832,34.656084656084204,37.9417989417987,33.007107623773564,0.8358352684380994,393.0222910273511,0.7887098297389912,1.023734676428408,-0.23502484668941692,398.2250380827309,395.63196191726905,397.7686554323568,395.5959611004579,607]
["2020-08-10T02:22:00.000000000","396.65000000",396.7,396.02,396.08,"715.27497000",396.963,394.0364,391.47985,50.54429981939561,33.36946702800264,35.197229750074776,31.12774646126233,0.8247041777942492,393.02523840249853,0.6692101353873454,0.9528297682201956,-0.2836196328328502,398.12353608301146,395.8024639169886,397.7350096974872,395.5623153655883,607]
["2020-08-10T02:23:00.000000000","396.13000000",396.49,395.99,396.29,"2419.44111000",396.96999999999997,394.13340000000005,391.52009999999996,51.92026967877786,22.005420054199863,30.01032391276223,29.421642607345735,0.80151102215794,393.0281857776459,0.584710829153039,0.8792059804067643,-0.2944951512537254,398.1123834732573,395.82761652674264,397.698630487104,395.5259361552051,607]
["2020-08-10T02:24:00.000000000","396.28000000",396.8,396.27,396.76,"417.19103000",396.989,394.2532,391.56380000000007,54.941817565905374,25.691056910568488,27.021981330923655,27.368873670122174,0.7821173776563014,393.03113315279325,0.5493371752184544,0.8132322193691024,-0.263895044150648,398.1038076067068,395.87419239329313,397.66008993469063,395.4873956027917,607]
["2020-08-10T02:25:00.000000000","396.76000000",396.83,396.66,396.81,"437.52797000",396.9725,394.3668,391.6049,55.263911316818465,37.560975609756035,28.41915085817479,25.417178689904507,0.7383947076943558,393.0340805279406,0.5193511252672351,0.754456000548729,-0.23510487528149382,398.08764797223125,395.8573520277688,397.61976460324576,395.44707027134683,607]
["2020-08-10T02:26:00.000000000","396.80000000",396.81,396.48,396.7,"748.55237000",396.93,394.4782,391.64714999999995,54.343538241160616,44.22764227642234,35.826558265582285,23.885611430526744,0.709223657064622,393.037027903088,0.4811643211712635,0.6997976646732359,-0.2186333435019724,398.01833818272246,395.84166181727755,397.577853791687,395.4051594597881,607]
["2020-08-10T02:27:00.000000000","396.70000000",396.74,395.76,395.77,"905.35836000",396.8055,394.5726,391.6847,47.188193182916095,29.5866575488181,37.125091811665484,23.45689143933415,0.7285648244664873,393.0399752782354,0.3715744966383454,0.6341530310662579,-0.26257853442791246,397.8242340182658,395.78676598173416,397.5344094072854,395.3617150753865,607]
["2020-08-10T02:28:00.000000000","395.77000000",396.17,395.49,396.02,"1253.51371000",396.7945,394.66579999999993,391.72350000000006,49.127332123409566,21.307468532861254,31.70725611936723,23.38292538338045,0.7250959084249505,393.04292265338273,0.30142207574624535,0.5676068400022554,-0.26618476425601,397.8417721709146,395.74722782908543,397.48937627919616,395.31668194729724,607]
["2020-08-10T02:29:00.000000000","396.03000000",396.25,395.74,396.2,"498.17262000",396.752,394.7686,391.76265,50.53560805272693,18.64985233405766,23.181326138579,23.16272354448326,0.7097319149322321,393.04587002853015,0.257383317773872,0.5055621355565787,-0.24817881778270667,397.8230667579438,395.6809332420562,397.44264075213954,395.2699464202406,607]
["2020-08-10T02:30:00.000000000","396.20000000",396.77,396.14,396.49,"617.99769000",396.7335,394.87800000000004,391.80369999999994,52.80250794010959,34.217359534433946,24.724893467117614,22.028738514510675,0.7040367781397264,393.0488174036775,0.24308077727960153,0.45306586390118325,-0.20998508662158172,397.80923742147996,395.65776257852,397.3940843977216,395.2213900658227,607]
["2020-08-10T02:31:00.000000000","396.48000000",396.67,396.24,396.34,"531.72322000",396.7075,394.9798,391.84450000000004,51.48811681399294,41.49160344939281,31.452938439294797,20.9757524160865,0.6844627225211959,393.05176477882486,0.21713911988632617,0.4058805150982119,-0.1887413952118857,397.79482469850194,395.620175301498,397.3436388543432,395.1709445224443,607]
["2020-08-10T02:32:00.000000000","396.33000000",396.61,396.3,396.47,"849.23261000",396.678,395.09579999999994,391.88605,52.58960642431199,47.166569409323465,40.958510797716734,19.997979611127825,0.6577153851511507,393.0547121539723,0.2047103100211416,0.3656464740827979,-0.16093616406165628,397.7574554182422,395.5985445817578,397.29133728829447,395.11864295639555,607]
["2020-08-10T02:33:00.000000000","396.47000000",396.66,396.26,396.61,"790.24158000",396.6195,395.2188,391.9259,53.80603572349554,50.68728522336755,46.44848602736127,18.99177092719524,0.6393071433245404,393.05765952911963,0.20380784861646362,0.333278748989531,-0.1294709003730674,397.57321851191676,395.66578148808327,397.2373578631253,395.06466353122636,607]
["2020-08-10T02:34:00.000000000","396.60000000",397.32,396.57,397.19,"1829.69618000",396.599,395.3398,391.96594999999996,58.55079474848843,65.29209621993154,54.38198361754085,18.379473250453145,0.6472137759562218,393.060606904267,0.24704600166279533,0.31603219952418393,-0.0689861978613886,397.48258134881445,395.71541865118553,397.1820549697516,395.0093606378527,607]
["2020-08-10T02:35:00.000000000","397.19000000",397.27,396.86,397.26,"1174.38061000",396.639,395.4698,392.00765,59.09685474335888,80.69404540589251,65.55780894973053,17.810911122385406,0.630269934792599,393.0635542794144,0.28369075403054467,0.3095639104254561,-0.025873156394911445,397.5651943640363,395.7128056359637,397.12597480550426,394.95328047360533,607]
["2020-08-10T02:36:00.000000000","397.27000000",397.32,395.98,396.14,"2449.39472000",396.5805,395.57439999999997,392.04345,48.16363503127338,73.2897677126166,73.09196977948021,17.312947889279265,0.6809649395166418,393.06650165456176,0.2198233576915527,0.2916157998786755,-0.07179244218712277,397.47710414898256,395.6838958510174,397.0698531340799,394.89715880218097,607]
["2020-08-10T02:37:00.000000000","396.15000000",396.27,394.41,394.9,"2605.69474000",396.4555,395.6566,392.0718,39.45953263953572,49.692975043658656,67.89226272072258,18.57024649022022,0.7651817296535505,393.0694490297091,0.06836231089960165,0.2469651020828607,-0.17860279118325906,397.53804283978656,395.3729571602134,397.0145945921486,394.8419002602497,607]
["2020-08-10T02:38:00.000000000","394.93000000",396.01,394.8,396.0,"1585.09011000",396.40999999999997,395.7568,392.10540000000003,48.37283598133435,35.66559630443266,52.88277968690263,19.737738047685017,0.7969544632855925,393.0723964048565,0.03666647867339634,0.20490537740096787,-0.16823889872757153,397.488795624747,395.3312043752529,396.9612345733372,394.7885402414383,607]
["2020-08-10T02:39:00.000000000","396.00000000",396.01,395.3,395.42,"2040.16568000",396.36949999999996,395.84619999999995,392.1386,44.640807485728025,35.39518900343587,40.25125345050906,20.82183735056939,0.7907434301872521,393.0753437800039,-0.03485209618952467,0.1569538826828694,-0.19180597887239406,397.53000807837486,395.20899192162506,396.9108863379049,394.738192006006,607]
["2020-08-10T02:40:00.000000000","395.42000000",395.73,395.35,395.63,"629.73079000",396.2885,395.93159999999995,392.17615,46.25753550148927,43.757159221076485,38.272648176314995,21.828500988551767,0.7614046137167471,393.07829115515125,-0.07373585602584853,0.11081593494112581,-0.18455179096697433,397.4175929988153,395.1594070011847,396.86467739224514,394.6919830603462,607]
["2020-08-10T02:41:00.000000000","395.62000000",395.76,395.24,395.24,"1048.77902000",396.216,396.0,392.21,43.704797045678326,35.05154639175233,38.067964872088226,22.878625764161043,0.744161427007107,393.0812385302986,-0.13447115668361675,0.0617585166161773,-0.19622967329979407,397.4166065133814,395.0153934866186,396.82368020857683,394.6509858766779,607]
["2020-08-10T02:42:00.000000000","395.27000000",395.58,395.16,395.5,"622.76779000",396.187,396.0754,392.2457,45.85022488466899,35.967926689575755,38.25887743413485,23.940175787199703,0.7210070393443058,393.084185905446,-0.15978261837636865,0.017450289617668112,-0.17723290799403676,397.426727389378,394.947272610622,396.7888429086606,394.6161485767617,607]
["2020-08-10T02:43:00.000000000","395.50000000",395.57,394.54,394.54,"958.08871000",396.0995,396.12479999999994,392.27585,39.81646780652879,23.4822451317294,31.500572737685825,25.536396085176563,0.7430779651226259,393.0871332805934,-0.25437384769833216,-0.03691453784553195,-0.2174593098528002,397.5301288826856,394.6688711173144,396.76092556783846,394.58823123593953,607]
["2020-08-10T02:44:00.000000000","394.52000000",395.33,394.17,395.17,"2221.38646000",396.02,396.186,392.3079,44.93748673764698,24.556810123820316,28.00232731504182,27.329649255185085,0.7728581104925589,393.09008065574073,-0.27532852767768645,-0.08459733581196285,-0.1907311918657236,397.4715371162924,394.5684628837076,396.7404473164511,394.56775298455216,607]
["2020-08-10T02:45:00.000000000","395.12000000",395.3,394.6,395.3,"866.34652000",395.9445,396.24760000000003,392.34085,45.95933608151766,24.02880052364596,24.02261859306522,28.994812912581644,0.7676539597395925,393.09302803088815,-0.2782379945825255,-0.1233254675660754,-0.1549125270164501,397.3808213428668,394.5081786571332,396.727648486149,394.5549541542501,607]
["2020-08-10T02:46:00.000000000","395.27000000",396.0,395.27,395.48,"955.43727000",395.8835,396.2772,392.37365,47.41449597751355,36.40211640211663,28.329242349860966,28.91601582422534,0.7649643911850874,393.0959754060355,-0.2629877137292169,-0.1512579167987037,-0.11172979693051321,397.2896049036167,394.47739509638336,396.72247077130675,394.5497764394078,607]
["2020-08-10T02:47:00.000000000","395.47000000",395.63,394.67,394.84,"1240.74565000",395.837,396.2844,392.40295000000003,42.98273582693087,32.910052910052684,31.11365661193842,29.473017766639558,0.7788955061085089,393.09892278118286,-0.29909660806100646,-0.18082565505116427,-0.1182709530098422,397.3147293392144,394.35927066078557,396.7245568797668,394.55186254786787,607]
["2020-08-10T02:48:00.000000000","394.84000000",395.2,394.59,395.16,"987.16525000",395.794,396.3024,392.43325,45.71486195171771,31.428571428571342,33.58024691358021,30.068277932801433,0.7668315413799828,393.1018701563303,-0.2984514784569683,-0.20435081973232508,-0.09410065872464321,397.29774731919133,394.29025268080863,396.73326957288174,394.5605752409828,607]
["2020-08-10T02:49:00.000000000","395.17000000",395.2,394.8,394.81,"702.07810000",395.7245,396.30260000000004,392.4620499999999,43.27250490058912,24.33862433862403,29.559082892416015,30.621019515550415,0.7406292884111773,393.10481753147764,-0.32246510650554683,-0.22797367708696945,-0.09449142941857738,397.2745383866135,394.1744616133865,396.7477284798904,394.57503414799146,607]
["2020-08-10T02:50:00.000000000","394.81000000",395.8,394.8,395.6,"1059.67666000",395.68,396.29839999999996,392.49480000000005,49.7927232250877,39.9470899470905,31.904761904761955,29.849080663408177,0.7591557678189736,393.107764906625,-0.27458444350651234,-0.23729583037087804,-0.03728861313563431,397.1901655538303,394.1698344461697,396.7668617393352,394.59416740743626,607]
["2020-08-10T02:51:00.000000000","395.64000000",396.07,395.61,395.88,"890.51189000",395.65700000000004,396.3034,392.53,51.90282649121149,59.470899470899845,41.25220458553812,28.622997217863684,0.7385017843944331,393.11071228177235,-0.2116057537664915,-0.23215781505000072,0.020552061283509226,397.1400252863575,394.17397471364256,396.78946847121375,394.6167741393148,607]
["2020-08-10T02:52:00.000000000","395.88000000",396.31,395.74,396.31,"892.14893000",395.649,396.3218,392.5679,55.02867438236366,86.0317460317465,61.8165784832456,27.050695326463067,0.7264659426471587,393.11365965691976,-0.12555001959674428,-0.21083625595934946,0.08528623636260518,397.11603646852274,394.18196353147727,396.8142873904308,394.6415930585319,607]
["2020-08-10T02:53:00.000000000","396.31000000",396.43,396.22,396.35,"773.88975000",395.636,396.3258,392.60804999999993,55.31957310782688,95.48672566371704,80.32979038878779,25.375939836633183,0.6895755181586577,393.1166070320671,-0.05350578320059185,-0.17937016140759796,0.1258643782070061,397.0730441885954,394.19895581140463,396.8400665765517,394.66737224465277,607]
["2020-08-10T02:54:00.000000000","396.35000000",396.44,395.66,395.67,"1387.41241000",395.56000000000006,396.31159999999994,392.64505,49.46207610436839,87.5131573817789,89.67720969241414,24.675559821141018,0.6960344097209793,393.1195544072145,-0.050696130375115445,-0.15363535520110147,0.10293922482598603,396.80869531911355,394.31130468088656,396.8656295265316,394.6929351946327,607]
["2020-08-10T02:55:00.000000000","395.67000000",396.1,395.64,396.03,"674.10352000",395.49850000000004,396.2894,392.68575000000004,52.33928928217437,81.49259937884162,88.16416080811251,24.05386405277915,0.6791748090212266,393.1225017823619,-0.0191991530289215,-0.12674811476666548,0.10754896173774398,396.5036323295846,394.49336767041547,396.8899331141786,394.71723878227965,607]
["2020-08-10T02:56:00.000000000","396.02000000",396.12,395.67,395.74,"478.15070000",395.4785,396.2532,392.72445,49.87594041907872,72.39353891336253,80.46643189132767,23.434399742117378,0.6628051798005556,393.12544915750925,-0.01743714339266944,-0.10488592049186626,0.08744877709919682,396.44703032992066,394.50996967007933,396.91211391121516,394.73941957931623,607]
["2020-08-10T02:57:00.000000000","395.74000000",396.59,395.7,396.52,"344.73253000",395.5595,396.2184,392.7664,55.88937511370554,82.7362532008104,78.8741304976715,21.918467532374493,0.6790333812478536,393.1283965326566,0.046364284594631044,-0.0746358794745668,0.12100016406919785,396.5899460199234,394.52905398007664,396.9315204123338,394.75882608043486,607]
["2020-08-10T02:58:00.000000000","396.53000000",396.61,396.02,396.22,"931.12919000",395.57050000000004,396.218,392.80805,53.243587337855324,82.3211676393916,79.15031991785484,20.4728258951515,0.6726738540142356,393.131343907804,0.07189116652659777,-0.04533047027433389,0.11722163680093166,396.6239604880944,394.5170395119057,396.9477299520241,394.77503562012515,607]
["2020-08-10T02:59:00.000000000","396.21000000",396.27,396.0,396.19,"612.24416000",395.60900000000004,396.2008,392.8492,52.97352173011448,85.66947603851322,83.57563229290507,19.16958029109468,0.6439114358635117,393.1342912829514,0.08867842540178117,-0.01852869113911088,0.10720711654089204,396.69347037763873,394.52452962236134,396.9605503918457,394.78785605994676,607]
["2020-08-10T03:00:00.000000000","396.20000000",396.88,396.2,396.64,"897.32219000",395.65950000000004,396.1964,392.89395,56.53490374084523,83.14021358467737,83.71028575419406,18.770979840456555,0.6472034761597029,393.13723865809874,0.1367176917523807,0.012520585439187434,0.12419710631319325,396.8335438662911,394.48545613370896,396.9700078762274,394.79731354432846,607]
["2020-08-10T03:01:00.000000000","396.61000000",396.7,396.42,396.42,"293.03291000",395.71850000000006,396.18760000000003,392.9382,54.367161627583755,82.88007840085332,83.89658934134796,18.400850850610112,0.6209746564286228,393.14018603324615,0.15524739967099777,0.041065948285549506,0.11418145138544826,396.920552827448,394.51644717255215,396.97632299161927,394.80362865972035,607]
["2020-08-10T03:02:00.000000000","396.42000000",396.42,395.29,395.3,"963.29749000",395.7085,396.1524,392.97815,44.92342542918404,64.49025864964761,76.83685021172609,18.139970799383605,0.6573336095477953,393.1431334083935,0.07865104661948408,0.04858296795233642,0.030068078667147655,396.9209401016032,394.4960598983968,396.9798784238217,394.80718409192275,607]
["2020-08-10T03:03:00.000000000","395.30000000",395.41,392.99,395.41,"3360.08673000",395.75200000000007,396.105,393.01455000000004,45.91706029590865,55.38730740302967,67.5858814845102,20.05045573716559,0.7832383517452424,393.14608078354087,0.026518279452432125,0.044170030252355566,-0.01765175079992344,396.85071925439377,394.65328074560637,396.98118162469535,394.8084872927964,607]
["2020-08-10T03:04:00.000000000","395.41000000",395.91,395.38,395.89,"808.70187000",395.788,396.07079999999996,393.05165,50.14386106783932,53.59979566277783,57.82578723848504,21.033417368574625,0.7651498980461823,393.1490281586882,0.023661914527167482,0.04006840710731795,-0.01640649258015047,396.85480082488505,394.721199175115,396.9808260411765,394.8081317092776,607]
["2020-08-10T03:05:00.000000000","395.89000000",396.0,395.71,395.81,"402.64373000",395.81350000000003,396.0578,393.08745000000005,49.45019109502881,69.75149957155111,59.57953421245287,21.806612601024057,0.731210619609133,393.15197553383564,0.014772603950063967,0.03500924647586716,-0.020236642525803192,396.8565393089311,394.770460691069,396.97945413579356,394.80675980389464,607]
["2020-08-10T03:06:00.000000000","395.80000000",395.8,395.57,395.68,"390.17420000",395.82349999999997,396.02520000000004,393.12194999999997,48.281357607053856,72.0651242502142,65.13880649484771,22.64078852138005,0.6961241467749368,393.154922908983,-0.002730674752228879,0.027461262230247953,-0.03019193698247683,396.85735250397494,394.789647496025,396.97772478875567,394.80503045685674,607]
["2020-08-10T03:07:00.000000000","395.70000000",396.0,395.35,395.98,"1064.77376000",395.88050000000004,395.9968,393.15804999999995,51.15084495098223,72.83633247643556,71.55098543273361,23.599891178796863,0.6928295648620061,393.15787028413035,0.007518672985327157,0.023472744381263795,-0.015954071395936638,396.81178889179205,394.94921110820803,396.97628680313215,394.80359247123323,607]
["2020-08-10T03:08:00.000000000","395.94000000",396.1,395.53,395.61,"1485.00543000",395.90299999999996,395.9708,393.19115,47.64013211369656,71.12253641816658,72.00799771493877,24.3091677973771,0.6840560245136512,393.16081765927777,-0.014052563664563422,0.015967682772098354,-0.030020246436661777,396.78395629856146,395.02204370143846,396.97575924925377,394.80306491735485,607]
["2020-08-10T03:09:00.000000000","395.61000000",395.83,395.19,395.64,"1548.51000000",395.9445,395.959,393.2242,47.95205718139246,70.77977720651259,71.57954870037157,25.27136647933858,0.6809091656194609,393.1637650344251,-0.028399799630506095,0.007094186291577465,-0.03549398592208356,396.68213066637384,395.2068693336262,396.97671840816105,394.8040240762621,607]
["2020-08-10T03:10:00.000000000","395.65000000",396.18,395.64,396.18,"948.20610000",395.9735,395.93760000000003,393.26005,53.340341240039464,72.49357326478156,71.46529562982023,25.513403892866044,0.6708442252170117,393.1667124095725,0.0037600559475094997,0.0064273602227638725,-0.002667304275254373,396.7001986995826,395.2468013004174,396.97969023042157,394.80699589852264,607]
["2020-08-10T03:11:00.000000000","396.18000000",396.3,396.09,396.21,"946.26901000",395.99,395.92799999999994,393.29530000000005,53.627564099648474,77.63496143958848,73.6361039702942,25.51890376331916,0.6379267805554354,393.1696597847199,0.03130683674567081,0.01140325552734526,0.01990358121832555,396.72242064414854,395.2575793558515,396.98514662179394,394.812452289895,607]
["2020-08-10T03:12:00.000000000","396.21000000",396.22,395.41,395.66,"515.47829000",395.95750000000004,395.9196,393.32775000000004,47.816193619558284,77.80634104541572,75.97829191659525,26.199481293218277,0.6502177248025927,393.17260715986725,0.008657655470756254,0.01085413551602746,-0.002196480045271206,396.6879211113975,395.2270788886026,396.99350357487464,394.8208092429757,607]
["2020-08-10T03:13:00.000000000","395.66000000",395.68,395.35,395.41,"544.99785000",395.9105,395.902,393.35895,45.40750777239975,71.20822622107995,75.54984290202805,26.886805431364305,0.6273450301719051,393.1755545350146,-0.02912911225712378,0.0028574859613972117,-0.03198659821852099,396.6546901638527,395.1663098361473,397.0051192177507,394.83242488585176,607]
["2020-08-10T03:14:00.000000000","395.41000000",395.82,395.23,395.65,"430.43353000",395.9095,395.87980000000005,393.39144999999996,48.109883441620624,67.51548075213039,72.17668267287534,27.24261681009676,0.6246775280165583,393.178501910162,-0.03925687486719198,-0.0055653862043206275,-0.033691488662871354,396.6550326954434,395.16396730455654,397.0202902312024,394.8475958993035,607]
["2020-08-10T03:15:00.000000000","395.64000000",396.18,395.64,396.16,"376.71797000",395.916,395.8668,393.42605,53.389912767187965,75.442911731867,71.38887290169244,26.870343682041106,0.6186291331577942,393.1814492853094,-0.0060605991358784195,-0.0056644287906321865,-0.000396170345246233,396.6678616893918,395.16413831060817,397.0392457334623,394.86655140156336,607]
["2020-08-10T03:16:00.000000000","396.16000000",396.29,396.14,396.14,"516.70057000",395.93600000000004,395.8556,393.45714999999996,53.161461745175785,86.4280338074755,76.46214209715764,26.315816951170714,0.5851556236442644,393.18439666045674,0.018421504062587246,-0.0008472422199883004,0.019268746282575546,396.68934985230976,395.1826501476903,397.0621385453422,394.88944421344326,607]
["2020-08-10T03:17:00.000000000","396.12000000",396.34,395.97,396.0,"966.19098000",395.90999999999997,395.86019999999996,393.48580000000004,51.500246436594146,86.006923607859,82.62595638240049,26.022475793764464,0.5697873648115636,393.1873440356041,0.02622461620882177,0.004567129465773714,0.021657486743048057,396.61529426481087,395.20470573518907,397.08903460216357,394.91634027026464,607]
["2020-08-10T03:18:00.000000000","396.00000000",396.1,395.77,395.83,"628.40962000",395.8905,395.85640000000006,393.5157,49.478390786003196,73.75103988791128,82.06199910108192,26.00754397001084,0.5526596958954572,393.1902914107515,0.01847805602471908,0.007349314777562788,0.011128741247156293,396.5818602533955,395.19913974660443,397.1199020368617,394.94720770496275,607]
["2020-08-10T03:19:00.000000000","395.83000000",395.99,395.8,395.89,"513.50081000",395.8755,395.85020000000003,393.54445,50.221191560554175,62.31884057971072,74.02560135849366,25.993678705097075,0.5267554319015233,393.19323878589887,0.01698456236454149,0.009276364294958529,0.00770819806958296,396.55309796337883,395.19790203662114,397.1546019954092,394.9819076635103,607]
["2020-08-10T03:20:00.000000000","395.88000000",395.89,395.38,395.74,"902.43501000",395.8305,395.8352,393.56840000000005,48.308930051032895,54.78260869565286,63.61749638775828,26.518148457816398,0.525558615337068,393.1961861610462,0.003655078016947755,0.008152107039356375,-0.00449702902240862,396.41172198855105,395.2492780114489,397.19288346440254,395.0201891325036,607]
["2020-08-10T03:21:00.000000000","395.74000000",395.82,395.22,395.25,"449.07525000",395.772,395.81339999999994,393.58815000000004,42.60226404943264,37.97101449275444,51.690821256039335,27.195338796786476,0.5308758570989516,393.19913353619364,-0.04591822257464173,-0.0026619588834432464,-0.043256263691198484,396.33947158517,395.20452841483,397.23438423803367,395.06168990613475,607]
["2020-08-10T03:22:00.000000000","395.28000000",395.74,395.22,395.57,"638.59443000",395.7855,395.79540000000003,393.61265,47.00505498558327,28.69565217391387,40.48309178744038,27.824158397247288,0.5300990101632772,393.202080911341,-0.05870735298032059,-0.013871037702818716,-0.04483631527750188,396.31925930902923,395.2517406909708,397.2786396280383,395.1059452961394,607]
["2020-08-10T03:23:00.000000000","395.57000000",395.99,395.56,395.94,"484.00449000",395.812,395.78200000000004,393.63615,51.625523440602684,34.18219461697753,33.61628709454861,27.752432833339455,0.5229490808656132,393.20502828648836,-0.03854262776565065,-0.018805355715385105,-0.019737272050265545,396.3205902082967,395.3034097917033,397.32509968141386,395.15240534951494,607]
["2020-08-10T03:24:00.000000000","395.98000000",396.56,395.92,396.52,"612.29144000",395.8435,395.7686,393.65975,57.832004986304106,64.78137263990574,42.55307314359904,26.398064518548917,0.5313098608040949,393.20797566163577,0.023962984613547178,-0.010251687649598648,0.034214672263145826,396.43825288984186,395.24874711015815,397.37315462251564,395.2004602906167,607]
["2020-08-10T03:25:00.000000000","396.53000000",396.8,396.53,396.78,"1010.86648000",395.892,395.759,393.6857,60.291482736474464,86.67827229134492,61.88061318274273,24.669855659123265,0.513359156460325,393.21092303678313,0.09340227653899547,0.010479105188120175,0.08292317135087529,396.61276625890446,395.17123374109553,397.4221671205002,395.2494727886013,607]
["2020-08-10T03:26:00.000000000","396.78000000",396.78,396.4,396.6,"1160.32195000",395.938,395.7682,393.70665,57.77894055840099,94.3636249134065,81.94108994821904,23.303434902208323,0.5038335024271378,393.2138704119305,0.1323828924174677,0.03485986263398968,0.09752302978347802,396.71408246982844,395.16191753017154,397.47150895870374,395.2988146268048,607]
["2020-08-10T03:27:00.000000000","396.59000000",396.7,396.49,396.53,"952.27797000",395.96549999999996,395.80080000000004,393.72625,56.78782823796674,89.66244725738245,90.23478148737796,22.034615627946046,0.4828453951102847,393.2168177870779,0.1558305784485583,0.059054005796903404,0.0967765726516549,396.7834358165375,395.1475641834624,397.52059890199513,395.3479045700962,607]
["2020-08-10T03:28:00.000000000","396.54000000",396.62,396.4,396.42,"304.79975000",396.006,395.8092,393.7439,55.185836546486826,82.06751054852255,88.69786090643716,21.03633802256021,0.4640707240304594,393.21976516222526,0.16365049680973698,0.07997330399947011,0.08367719281026686,396.8297086863539,395.18229131364603,397.5689381453669,395.39624381346795,607]
["2020-08-10T03:29:00.000000000","396.40000000",397.0,395.64,396.98,"1730.35548000",396.073,395.8404,393.76559999999995,61.18851744674249,85.91238799601712,85.88078193397405,21.39106029200065,0.5280656723156485,393.2227125373726,0.2125846152201234,0.10649556624360078,0.10608904897652262,396.98046019195044,395.1655398080495,397.61613975824025,395.4434454263413,607]
["2020-08-10T03:30:00.000000000","396.96000000",397.0,396.87,396.97,"1011.02619000",396.1125,395.8672,393.787,61.03130776243789,91.04679277485506,86.34223043979824,21.72044525647776,0.499632410006707,393.22565991252,0.24770297448498013,0.13473704789187665,0.11296592659310348,397.10036385700397,395.12463614299605,397.6619490302991,395.4892546984002,607]
["2020-08-10T03:31:00.000000000","396.96000000",397.4,396.93,397.2,"2140.98652000",396.162,395.9064,393.81015,63.362851410545,96.00556643645079,90.98824906910765,21.068251923670115,0.49751580929189304,393.2286072876674,0.2907421109520101,0.16593806050390336,0.12480405044810672,397.25776639845117,395.0662336015488,397.7062525284894,395.5335581965905,607]
["2020-08-10T03:32:00.000000000","397.20000000",397.23,396.93,396.96,"372.59252000",396.227,395.93559999999997,393.83185000000003,59.37103613246183,89.65226952547896,92.23487624559493,20.46264382892539,0.4834075371993246,393.23155466281474,0.30200363256057017,0.19315117491523673,0.10885245764533344,397.3498374770974,395.1041625229025,397.7490748850707,395.57638055317176,607]
["2020-08-10T03:33:00.000000000","396.96000000",396.96,396.44,396.75,"561.34794000",396.294,395.9798,393.85255000000006,56.043999518784716,80.27522935779827,88.64435510657601,20.720483807645333,0.48602128454227883,393.2345020379621,0.29063298843550456,0.2126475376192903,0.07798545081621425,397.37289573174354,395.2151042682564,397.79056370292966,395.61786937103074,607]
["2020-08-10T03:34:00.000000000","396.75000000",396.75,396.25,396.51,"286.77994000",396.337,396.00659999999993,393.87284999999997,52.42804276775023,69.72477064220173,79.88408984182632,21.241940343682103,0.4870197642178481,393.2374494131095,0.25926700812743775,0.2219714317209198,0.037295576406517955,397.3776747810793,395.2963252189207,397.83096431235884,395.6582699804599,607]
["2020-08-10T03:35:00.000000000","396.50000000",396.67,396.41,396.65,"302.92155000",396.36150000000004,396.0336,393.895,54.281110349703276,64.98470948012208,71.66156982670735,21.726149984284323,0.4708040667734475,393.2403967882569,0.24290600351997682,0.2261583460807312,0.01674765743924561,397.40741156412696,395.3155884358731,397.8705872685477,395.69789293664877,607]
["2020-08-10T03:36:00.000000000","396.67000000",397.0,396.66,396.95,"239.59207000",396.402,396.06300000000005,393.91830000000004,58.05188509756827,66.77137348756787,67.16028453663056,21.30871680151064,0.4621752048609276,393.24334416340423,0.25125101696409047,0.23117688025740307,0.020074136706687395,397.47289868800664,395.33110131199334,397.90977228995655,395.7370779580576,607]
["2020-08-10T03:37:00.000000000","396.94000000",397.06,396.66,396.66,"608.14711000",396.435,396.0994,393.93909999999994,53.46161329174724,66.36478466354879,66.04028921041292,20.7702258180207,0.45773411879936793,393.24629153855165,0.23179197032385446,0.23129989827069336,0.0004920720531610967,397.4949339601948,395.3750660398052,397.94885269713734,395.7761583652384,607]
["2020-08-10T03:38:00.000000000","396.67000000",396.87,396.67,396.85,"115.07559000",396.486,396.1332,393.96144999999996,55.920824471747615,67.41600790514006,66.85072201875225,20.270198476211377,0.4400388245991775,393.249238913699,0.2290614697330966,0.230852212563174,-0.0017907428300774075,397.52248251310584,395.44951748689414,397.9881242698726,395.8154299379737,607]
["2020-08-10T03:39:00.000000000","396.85000000",396.86,396.0,396.03,"660.75189000",396.493,396.1576,393.98035,44.89466701498003,49.62121212121354,61.13400156330079,20.982171801668684,0.47003605141389143,393.25218628884636,0.1588986961108958,0.21646150927271837,-0.057562813161822574,397.5150782748764,395.4709217251236,398.02782181237677,395.85512748047785,607]
["2020-08-10T03:40:00.000000000","396.00000000",396.48,396.0,396.41,"377.60872000",396.5265,396.1738,394.00190000000003,49.8313730477507,44.886363636365026,53.97452788757287,21.64328988959017,0.4707477620271943,393.2551336639938,0.13243044103802504,0.19965529562577972,-0.06722485458775468,397.4898955573772,395.5631044426228,398.06810567820054,395.8954113463016,607]
["2020-08-10T03:41:00.000000000","396.41000000",397.08,396.3,397.07,"1091.86813000",396.6175,396.1976,394.0285,57.03148150202246,49.053030303031164,47.85353535353658,20.717424317236567,0.49283720759691246,393.25808103914113,0.16283359799189157,0.1922909560990021,-0.02945735810711053,397.4100875345815,395.8249124654185,398.1090591867747,395.93636485487576,607]
["2020-08-10T03:42:00.000000000","397.09000000",397.41,397.06,397.23,"1001.04211000",396.70050000000003,396.216,394.05635,58.58330730619465,71.61016949152645,55.183187810307544,19.310632307518247,0.48263454991131993,393.2610284142885,0.19756161443172005,0.1933450877655457,0.004216526666174336,397.3759398566667,396.02506014333335,398.15069642599957,395.97800209410065,607]
["2020-08-10T03:43:00.000000000","397.23000000",397.26,397.08,397.25,"301.38329000",396.76599999999996,396.23400000000004,394.0819,58.78368824722813,86.57766358135963,69.08028779197241,18.00432544135623,0.4610177963460287,393.26397578943585,0.2241142015063815,0.19949891051371288,0.024615290992668626,397.3854965697837,396.1465034302162,398.1929785590043,396.0202842271054,607]
["2020-08-10T03:44:00.000000000","397.24000000",397.45,397.15,397.43,"603.61979000",396.8115,396.26920000000007,394.10555,60.629872370026845,92.36789346641724,83.51857551310111,17.18910624185205,0.4495165251783585,393.26692316458326,0.2567224768326355,0.21094362377749742,0.04577885305513807,397.4834903272918,396.13950967270824,398.2358356108218,396.0631412789229,607]
["2020-08-10T03:45:00.000000000","397.43000000",398.0,397.43,397.56,"1544.80693000",396.85049999999995,396.29979999999995,394.12919999999997,61.95529870282171,88.42439064155859,89.12331589644515,17.427755514114818,0.45812248766568586,393.2698705397306,0.2897150289904289,0.22669790482008373,0.06301712417034516,397.5970514047764,396.1039485952235,398.2791899481397,396.10649561624075,607]
["2020-08-10T03:46:00.000000000","397.55000000",397.71,397.26,397.36,"1235.83557000",396.8885,396.3322,394.15229999999997,58.68214729008639,81.54022988505814,87.44417133101133,17.241952559441533,0.4575423099752747,393.272817914878,0.2963078829147321,0.2406199004390134,0.055687982475718684,397.65722036526535,396.1197796347347,398.32297738451103,396.1502830526121,607]
["2020-08-10T03:47:00.000000000","397.33000000",397.38,396.87,397.01,"642.08591000",396.9125,396.34200000000004,394.17425000000003,53.368470559407015,65.50000000000011,78.48820684220561,16.21089234942316,0.4612892878342084,393.2757652900254,0.27017626837783837,0.24653117402677843,0.023645094351059937,397.66474663506966,396.1602533649304,398.36716209037706,396.19446775847814,607]
["2020-08-10T03:48:00.000000000","397.00000000",397.49,396.99,397.37,"419.14939000",396.96000000000004,396.365,394.19765,57.619324179913924,62.333333333333485,69.79118773946391,15.467406857865289,0.46405433870321094,393.27871266517275,0.27534179808952786,0.25229329883932833,0.023048499250199528,397.7017546764083,396.21824532359176,398.4117422457369,396.23904791383796,607]
["2020-08-10T03:49:00.000000000","397.36000000",397.53,397.31,397.51,"591.24205000",396.9865,396.3914,394.2235,59.17781052924189,64.8333333333331,64.22222222222223,14.857253641845771,0.4466218859385917,393.2816600403201,0.28741915842681465,0.2593184707568256,0.028100687669989022,397.76612234445497,396.206877655545,398.4567445651123,396.28405023321335,607]
["2020-08-10T03:50:00.000000000","397.51000000",397.64,397.42,397.62,"1008.91792000",397.01899999999995,396.41100000000006,394.25130000000007,60.40970414596662,75.0,67.38888888888886,14.517435691066519,0.4304346083714593,393.2846074154675,0.3023809745494077,0.26793097151534206,0.034450003034065646,397.8459195849497,396.1920804150502,398.5022073164317,396.32951298453276,607]
["2020-08-10T03:51:00.000000000","397.62000000",397.77,397.58,397.64,"558.85505000",397.041,396.4354,394.2823,60.6422609479558,79.4999999999997,73.11111111111093,14.469044794538503,0.41326070777341106,393.2875547906149,0.3122526997218529,0.27679531715664424,0.03545738256520864,397.9084306888584,396.1735693111416,398.54815307258855,396.3754587406896,607]
["2020-08-10T03:52:00.000000000","397.64000000",397.74,397.63,397.73,"401.15759000",397.0795,396.48400000000004,394.3153,61.73163592087375,83.16666666666681,79.22222222222217,14.424110390619719,0.39159922864663826,393.29050216576223,0.3236080091905933,0.28615785556343404,0.037450153627159255,397.99609096655666,396.1629090334433,398.5945539782858,396.42185964638685,607]
["2020-08-10T03:53:00.000000000","397.74000000",397.74,397.5,397.51,"276.50905000",397.11749999999995,396.526,394.34894999999995,57.53911458779459,81.33333333333326,81.33333333333326,14.008102021708792,0.38077071231468906,393.29344954090965,0.3112669210627814,0.2911796686633035,0.020087252399477895,398.03929986980535,396.19570013019455,398.64129358636995,396.46859925447103,607]
["2020-08-10T03:54:00.000000000","397.50000000",397.59,397.38,397.45,"532.17683000",397.16450000000003,396.5572,394.38215,56.41381993315621,76.549019607843,80.34967320261435,13.282396181793862,0.3685728042921605,393.296396916057,0.29326445120693734,0.2915966251720303,0.0016678260349070606,398.05285747307784,396.27614252692223,398.68813014185974,396.5154358099608,607]
["2020-08-10T03:55:00.000000000","397.44000000",397.47,397.17,397.2,"641.19800000",397.192,396.585,394.41175000000004,51.86257123968023,57.450199548845205,71.77751749667381,12.62385739359025,0.3636747468427029,393.29934429120436,0.25587488706111117,0.2844522775498465,-0.02857739048873531,398.04842512806033,396.3355748719397,398.7346664405658,396.56197210866685,607]
["2020-08-10T03:56:00.000000000","397.15000000",397.15,396.99,396.99,"143.84613000",397.194,396.61119999999994,394.43975,48.33503816416543,35.8233558910284,56.60752501590553,12.462571794648373,0.35269797921104157,393.3022916663517,0.2069129791171349,0.26894441786330414,-0.06203143874616923,398.0483395109517,396.33966048904836,398.7803310021223,396.60763667022337,607]
["2020-08-10T03:57:00.000000000","396.98000000",397.21,396.93,397.13,"591.36461000",397.21750000000003,396.63419999999996,394.472,50.74051057680197,20.943952802359362,38.07250274741099,12.312806595631118,0.34750526641023416,393.30523904149914,0.17736261843026568,0.25062805797669646,-0.07326543954643078,398.03693578148204,396.398064218518,398.8243742932935,396.65167996139456,607]
["2020-08-10T03:58:00.000000000","397.13000000",397.41,397.12,397.36,"272.32681000",397.243,396.6692,394.50385,54.48938948692641,25.663716814159528,27.477008502515762,11.558420208510576,0.3433977473809208,393.3081864166465,0.1705369783658739,0.23460984205453195,-0.06407286368865805,398.0466939715918,396.43930602840817,398.8658822172891,396.69318788539016,607]
["2020-08-10T03:59:00.000000000","397.36000000",397.37,396.99,397.17,"419.16885000",397.3,396.69980000000004,394.53479999999996,51.03411507770954,33.23500491642164,26.614224844313508,11.221487314783214,0.3460121939965763,393.31113379179385,0.14808911816311365,0.21730569727624832,-0.06921657911313467,397.88285504198984,396.7171449580102,398.90380722141816,396.73111288951924,607]
["2020-08-10T04:00:00.000000000","397.18000000",398.31,397.14,398.3,"2190.72478000",397.3945,396.7422,394.56915000000004,65.17719228804953,58.6672402490999,39.18865399322702,12.1250035118547,0.40486846585411734,393.31408116694126,0.21895658816765717,0.21763587545453011,0.001320712713127059,397.98235967711076,396.8066403228892,398.9370153933237,396.76432106142477,607]
["2020-08-10T04:01:00.000000000","398.30000000",399.0,398.24,398.74,"6465.84381000",397.47799999999995,396.7928,394.6033,68.93921681904133,73.35950080515403,55.08724865689186,13.970848579597913,0.43023500400745507,393.3170285420886,0.3070840180781147,0.23552550397924704,0.07155851409886765,398.289605815635,396.6663941843649,398.9643460620476,396.79165173014866,607]
["2020-08-10T04:02:00.000000000","398.77000000",399.18,398.77,399.08,"1535.61598000",397.5705,396.86120000000005,394.63905,71.50130317438031,94.10024154589372,75.37566086671588,15.903940603148158,0.4309325037212097,393.319975917236,0.39975269942584646,0.26837094306856696,0.1313817563572795,398.6313765243762,396.50962347562375,398.984678929014,396.8119845971151,607]
["2020-08-10T04:03:00.000000000","399.07000000",399.15,398.11,398.35,"1841.26983000",397.6255,396.92,394.67235,60.04849215545086,82.03542673107894,83.16505636070889,16.053345830917404,0.4744373248840681,393.3229232923834,0.409567162596602,0.29661018697417396,0.11295697562242801,398.72747050775985,396.52352949224013,398.99700281514924,396.8243084832503,607]
["2020-08-10T04:04:00.000000000","398.39000000",399.0,398.39,398.76,"1142.80568000",397.692,396.98220000000003,394.70735,63.577210692203785,79.99999999999967,85.3785560923241,16.19207925670302,0.4869775159638,393.32587066753075,0.4452956774729273,0.32634728507392463,0.11894839239900268,398.89467368806856,396.48932631193145,399.00047984055544,396.8277855086565,607]
["2020-08-10T04:05:00.000000000","398.76000000",399.16,398.72,398.86,"678.82977000",397.757,397.0362,394.7439,64.40305354725562,76.74074074074085,79.59205582393982,16.57811036127019,0.48362197910923665,393.3288180426781,0.47619071702013116,0.35631597146316596,0.1198747455569652,399.0604124443062,396.4535875556938,398.9944992805893,396.8218049486904,607]
["2020-08-10T04:06:00.000000000","398.84000000",399.09,398.43,398.57,"1172.17645000",397.8175,397.08480000000003,394.78004999999996,60.14412726669318,79.99999999999967,78.9135802469134,16.250897063397787,0.4962204091728813,393.3317654178255,0.47183565436318986,0.3794199080431708,0.09241574632001909,399.1535071107491,396.4814928892509,398.97871640352247,396.80602207162354,607]
["2020-08-10T04:07:00.000000000","398.57000000",398.65,398.1,398.22,"668.44609000",397.87800000000004,397.12919999999997,394.8136,55.38385720126103,72.00000000000021,76.24691358024691,15.241394024606906,0.5000618085176781,393.3347127929729,0.4351262958215898,0.3905611855988546,0.04456511022273518,399.17116046953663,396.58483953046346,398.95307314680076,396.78037881490184,607]
["2020-08-10T04:08:00.000000000","398.22000000",398.39,397.69,397.98,"899.43344000",397.9085,397.1721999999999,394.84635000000003,52.325557050065555,58.96296296296324,70.32098765432104,14.7714550178787,0.5143431079092922,393.33766016812024,0.38226139900609724,0.38890122828030316,-0.006639829274205922,399.1809036309175,396.6360963690825,398.9177993306824,396.74510499878346,607]
["2020-08-10T04:09:00.000000000","397.97000000",398.29,397.77,398.21,"564.74658000",397.94350000000003,397.2186,394.8783,54.89602953362345,53.6296296296297,61.53086419753104,14.3350830830599,0.5147471716300603,393.3406075432676,0.35483435564344745,0.382087853752932,-0.027253498109484575,399.20862094282404,396.678379057176,398.8733950123235,396.7007006804246,607]
["2020-08-10T04:10:00.000000000","398.29000000",398.31,398.15,398.21,"761.00768000",397.97299999999996,397.26800000000003,394.90854999999993,54.89602953362345,53.48148148148084,55.35802469135793,13.883801750095007,0.4894080879421694,393.343554918415,0.3293022349959074,0.37153073000152714,-0.04222849500561976,399.2340804890933,396.7119195109066,398.8205963284234,396.64790199652447,607]
["2020-08-10T04:11:00.000000000","398.20000000",398.21,397.92,397.99,"988.17448000",397.9905,397.3228,394.93755000000004,51.79787223700156,53.14662607813214,53.41924572974756,13.914741888884297,0.4751646530891384,393.34650229356237,0.28799584719513405,0.3548237534402485,-0.06682790624511448,399.2422903178935,396.7387096821065,398.76032857344995,396.58763424155103,607]
["2020-08-10T04:12:00.000000000","397.98000000",398.01,397.81,397.81,"295.82388000",397.99449999999996,397.36760000000004,394.96845,49.34411065352234,46.664637239979236,51.09758159986407,14.152008332423588,0.4555100350113211,393.3494496687097,0.23799231433480372,0.33145746561915956,-0.09346515128435584,399.24344315321866,396.74555684678126,398.69365118276727,396.52095685086834,607]
["2020-08-10T04:13:00.000000000","397.80000000",397.83,396.99,397.31,"655.53399000",397.9845,397.395,394.99885,43.2194520969104,32.572298325722805,44.127853881278064,15.642079814996773,0.48297360393910926,393.35239704385714,0.1562175542380828,0.2964094833429442,-0.1401919291048614,399.251866955531,396.71713304446905,398.62169967312036,396.44900534122144,607]
["2020-08-10T04:14:00.000000000","397.31000000",397.34,397.2,397.28,"181.37691000",397.976,397.4102,395.02975,42.8755834866909,21.765601217655274,33.66751226111911,17.02571762024277,0.4584754893720066,393.3553444190045,0.0879755905812658,0.25472270479060855,-0.16674711420934274,399.2597663338676,396.6922336661324,398.5456294425843,396.3729351106854,607]
["2020-08-10T04:15:00.000000000","397.29000000",397.31,396.96,396.97,"1301.01137000",397.9645,397.414,395.056,39.38816439440603,9.434777242996487,21.25755892879152,18.625959857534937,0.450727240131144,393.35829179415185,0.008777749077125918,0.20553371364791204,-0.19675596457078612,399.27960417837215,396.6493958216278,398.46656571346625,396.2938713815673,607]
["2020-08-10T04:16:00.000000000","396.96000000",397.25,396.75,397.05,"897.97498000",397.96750000000003,397.423,395.08605000000006,40.7280155098487,8.713530787651457,13.304636416101074,20.37226607935248,0.4542467229789222,393.36123916929927,-0.0469901067916112,0.1550289495600074,-0.2020190563516186,399.27394364592277,396.6610563540773,398.3855629234952,396.21286859159625,607]
["2020-08-10T04:17:00.000000000","397.01000000",397.15,396.86,397.08,"357.39789000",397.96500000000003,397.43399999999997,395.11555,41.25246624206197,8.863843096208804,9.004050375618917,21.993836142468275,0.4425148141947023,393.3641865444466,-0.08775420917555721,0.10647231781289448,-0.1942265269884517,399.2780194210186,396.65198057898147,398.3035756663724,396.1308813344735,607]
["2020-08-10T04:18:00.000000000","397.07000000",397.22,396.95,397.17,"254.33349000",397.95550000000003,397.449,395.1447,42.88517973014569,14.52282157676349,10.700065153541251,23.267229304184934,0.4301923274665036,393.367133919594,-0.11151236108122475,0.06287538203407064,-0.1743877431152954,399.2884887471288,396.6225112528713,398.2214419918294,396.0487476599305,607]
["2020-08-10T04:19:00.000000000","397.17000000",397.22,397.01,397.04,"513.14919000",397.949,397.45020000000005,395.1739,41.1079966111568,14.50449811445685,12.630387595809713,24.449665811492938,0.4144643040760317,393.3700812947414,-0.13922587199203917,0.02245513122884868,-0.16168100322088785,399.29841320579425,396.5995867942058,398.13987862736036,395.96718429546144,607]
["2020-08-10T04:20:00.000000000","397.05000000",397.18,397.02,397.15,"366.73586000",397.8915,397.4538,395.20015,43.25097297453998,16.957726621408828,15.328348770876389,25.547642568278672,0.39628828235630625,393.37302866988875,-0.1505771882669933,-0.012151332670319717,-0.13842585559667359,399.2737919373172,396.50920806268283,398.05948658796876,395.88679225606984,607]
["2020-08-10T04:21:00.000000000","397.13000000",397.16,396.93,396.98,"270.32680000",397.80350000000004,397.44939999999997,395.225,40.78117351687026,15.823394738671164,15.761873158178945,26.718600729865685,0.3844105479022792,393.3759760450361,-0.1713159438868388,-0.04398425491362354,-0.12733168897321526,399.18260514464,396.4243948553601,397.98076477948763,395.8080704475887,607]
["2020-08-10T04:22:00.000000000","396.98000000",397.11,396.92,396.92,"406.86343000",397.69550000000004,397.4486,395.25145,39.91483590489572,15.324819240095664,16.035313533391886,27.823324739028582,0.3705240801949663,393.37892342018347,-0.19039826303185237,-0.07326705653726931,-0.11713120649458306,398.9937676919544,396.39723230804566,397.904128630819,395.7314342989201,607]
["2020-08-10T04:23:00.000000000","396.92000000",396.92,395.92,396.06,"1226.85813000",397.581,397.43480000000005,395.27259999999995,30.058309546684534,10.259855575704696,13.802689851490507,30.13467594926153,0.415486645895347,393.3818707953309,-0.2717830058032291,-0.11297024639046127,-0.15881275941276785,399.0240370750514,396.1379629249486,397.8299305404419,395.657236208543,607]
["2020-08-10T04:24:00.000000000","396.07000000",396.54,396.03,396.26,"420.27465000",397.456,397.42980000000006,395.2939,34.131931263964056,10.534112685087322,12.039595833629228,32.28093064447745,0.42223759975997144,393.38481817047824,-0.31649432272320155,-0.15367506165700934,-0.1628192610661922,398.901979252954,396.01002074704604,397.75847899924366,395.58578466734474,607]
["2020-08-10T04:25:00.000000000","396.26000000",396.86,396.26,396.68,"480.54975000",397.34700000000004,397.4304,395.31669999999997,41.798214471030484,19.02284617382048,13.272271478204166,33.08894569531545,0.4349349140628374,393.3877655456256,-0.31441351036454535,-0.18582275139851656,-0.12859075896602878,398.67723456577164,396.01676543422843,397.690053640382,395.5173593084831,607]
["2020-08-10T04:26:00.000000000","396.68000000",396.8,396.53,396.72,"305.45771000",397.2545,397.42580000000004,395.33765,42.48478953570091,31.0318715632053,20.196276807371035,33.839245385379186,0.42315384877263307,393.390712920773,-0.30600930113342883,-0.20986006134549903,-0.0961492397879298,398.48526358411107,396.02373641588895,397.62491413235006,395.45221980045113,607]
["2020-08-10T04:27:00.000000000","396.70000000",396.76,396.57,396.61,"374.53974000",397.17400000000004,397.42479999999995,395.35835,41.05065725830128,42.28000080444675,30.778239513824175,34.53595224043827,0.40650000243172474,393.39366029592037,-0.3047124500135965,-0.22883053907911854,-0.07588191093447794,398.3510709409267,395.99692905907335,397.5633017174469,395.390607385548,607]
["2020-08-10T04:28:00.000000000","396.61000000",396.63,396.39,396.41,"386.83617000",397.0955,397.416,395.37805000000003,38.50557762390631,41.909388203618654,38.407086857090235,35.45616111868756,0.39460714511516976,393.3966076710677,-0.3161783079679594,-0.24630009285688675,-0.06987821511107267,398.25638716074144,395.9346128392586,397.5054332268531,395.33273889495416,607]
["2020-08-10T04:29:00.000000000","396.40000000",396.46,396.14,396.15,"380.14041000",396.99249999999995,397.41839999999996,395.3983,35.430301316955884,33.712193646544016,39.30052755153647,36.656559275970345,0.38927806332122694,393.39955504621514,-0.34229909915200096,-0.2654998941159096,-0.07679920503609139,398.10407320945336,395.88092679054654,397.45148847738443,395.2787941454855,607]
["2020-08-10T04:30:00.000000000","396.15000000",397.01,396.15,396.95,"690.04770000",396.92949999999996,397.4292,395.42484999999994,48.94238549193126,43.92526695820752,39.848949602790064,35.82307968869704,0.42290105879829254,393.4025024213625,-0.2950455982374365,-0.27140903494021495,-0.023636563297221524,397.8905509871878,395.96844901281213,397.4015929601072,395.2288986282083,607]
["2020-08-10T04:31:00.000000000","396.96000000",396.97,396.07,396.07,"542.43945000",396.8335,397.4092,395.44375,39.21989768453667,36.02082128397673,37.88609396290943,35.1953702460505,0.45697955459842576,393.40544979650986,-0.32486071178601605,-0.2820993703093752,-0.042761341476640846,397.73326163508733,395.9337383649127,397.3557985470127,395.18310421511376,607]
["2020-08-10T04:32:00.000000000","396.08000000",396.08,395.49,395.53,"857.07967000",396.71950000000004,397.37519999999995,395.46135000000004,34.66870090877291,31.02712316584923,36.99107046934449,35.528008996907964,0.46648101498425304,393.40839717165727,-0.3875949379361714,-0.30319848383473447,-0.08439645410143692,397.67170743537076,395.7672925646293,397.3140654557298,395.1413711238309,607]
["2020-08-10T04:33:00.000000000","395.54000000",395.94,395.33,395.43,"608.94455000",396.6255,397.3388,395.47935000000007,33.884528553625906,6.418668557395939,24.488871002407304,36.0499730335191,0.47673237105680966,393.4113445468046,-0.4403058565673632,-0.33061995838126024,-0.10968589818610297,397.6904784035254,395.5605215964746,397.27624883422897,395.10355450233004,607]
["2020-08-10T04:34:00.000000000","395.43000000",395.91,395.3,395.79,"714.06305000",396.55100000000004,397.306,395.50019999999995,39.21490908776442,11.353876718411266,16.26655614721881,36.57514122987918,0.48625148740989765,393.414291921952,-0.44786790556258893,-0.354069547817526,-0.09379835774506295,397.63077590266494,395.47122409733515,397.2420930085858,395.0693986766869,607]
["2020-08-10T04:35:00.000000000","395.77000000",395.83,395.23,395.33,"541.69465000",396.469,397.2614,395.5175,35.298797646286225,12.356213454360214,10.042919576722474,37.16107719321287,0.4943763811663327,393.41723929709934,-0.4853838367632193,-0.38033240560666465,-0.10505143115655463,397.65309290175054,395.28490709824945,397.21123568186596,395.03854134996703,607]
["2020-08-10T04:36:00.000000000","395.33000000",395.8,395.15,395.79,"782.27654000",396.406,397.23,395.5372,41.581401112627326,22.023945702737922,15.244678625169799,37.81975111128295,0.5054923539401704,393.42018667224676,-0.4725500639231086,-0.3987759372699535,-0.07377412665315514,397.5938114328361,395.2181885671639,397.1832232462372,395.0105289143383,607]
["2020-08-10T04:37:00.000000000","395.78000000",396.39,395.76,396.26,"1302.12881000",396.365,397.215,395.55885,47.220588794871404,33.13505681384904,22.505071990315724,36.47113397466172,0.5143857572301594,393.4231340473941,-0.41961705028575125,-0.40294415987311305,-0.016672890412638197,397.51285887633287,395.21714112366715,397.1575369965113,394.98484266461236,607]
["2020-08-10T04:38:00.000000000","396.27000000",396.29,395.97,395.99,"385.29608000",396.306,397.18739999999997,395.57905,44.55951766648888,46.41577060932025,33.85825770863573,35.218846633513515,0.5005010602851454,393.4260814225415,-0.3949018168058842,-0.40133569125966734,0.006433874453783128,397.40243786872594,395.209562131274,397.13362857923886,394.96093424733994,607]
["2020-08-10T04:39:00.000000000","395.98000000",396.31,395.95,396.16,"932.03374000",396.262,397.1604,395.599,46.60001513170404,53.04659498208014,44.19914080174981,34.09837172757822,0.49046527026477743,393.4290287976889,-0.35747647072560085,-0.3925638471528541,0.035087376427253236,397.30648264704416,395.21751735295584,397.1109616683345,394.93826733643556,607]
["2020-08-10T04:40:00.000000000","396.16000000",396.57,396.1,396.54,"724.28725000",396.2315,397.13879999999995,395.62115000000006,50.94613453613582,58.06451612903404,52.508960573478134,32.26462604527543,0.48900346524586247,393.43197617283624,-0.29376742213588614,-0.37280456214946056,0.07903714001357443,397.20359618864416,395.2594038113558,397.0890558129193,394.9163614810204,607]
["2020-08-10T04:41:00.000000000","396.55000000",396.58,395.94,395.99,"635.49692000",396.18199999999996,397.10580000000004,395.64085,45.21070937179978,58.064516129034025,56.39187574671607,30.94127124225925,0.49978893201401553,393.4349235479836,-0.28437979236173305,-0.35511960819191507,0.07073981583018202,397.0956651465261,395.26833485347385,397.06752781008106,394.89483347818214,607]
["2020-08-10T04:42:00.000000000","395.99000000",396.44,395.99,396.4,"410.70240000",396.156,397.07919999999996,395.66285000000005,49.75199725799525,62.365591397850345,59.49820788530614,29.712441782315718,0.49623257972729895,393.437870923131,-0.24107746370839322,-0.3323111792952107,0.09123371558681748,397.01195326973885,395.30004673026116,397.04612591216465,394.87343158026573,607]
["2020-08-10T04:43:00.000000000","396.41000000",396.49,396.39,396.41,"232.58815000",396.1735,397.0572,395.68519999999995,49.86115599442781,60.035842293907784,60.15531660693072,28.404113731828375,0.4679302526039191,393.4408182982784,-0.20360609551897824,-0.3065701625399642,0.10296406702098598,397.03517917462165,395.31182082537833,397.02475270975657,394.85205837785765,607]
["2020-08-10T04:44:00.000000000","396.41000000",396.44,396.16,396.4,"169.15596000",396.1805,397.0362,395.70910000000003,49.74477773063424,67.87585174681938,63.42576181285917,27.77501861728319,0.4545066631322073,393.44376567342573,-0.1727256093817573,-0.27980125190832283,0.10707564252656554,397.0471366020291,395.31386339797086,397.0034735851147,394.8307792532158,607]
["2020-08-10T04:45:00.000000000","396.40000000",396.42,396.3,396.33,"171.28500000",396.16299999999995,397.0188,395.7340500000001,48.88464646824359,72.98024556089081,66.96397986720599,27.190858868062687,0.43061333005133345,393.44671304857314,-0.1521471588823715,-0.2542704333031326,0.10212327442076108,397.00228779329655,395.32371220670336,396.98250908391725,394.8098147520183,607]
["2020-08-10T04:46:00.000000000","396.31000000",396.31,395.74,395.74,"340.41063000",396.11400000000003,396.99379999999996,395.75665000000004,42.253104572826544,64.15251415251423,68.3362038200748,27.838419911735617,0.4419980921905231,393.4496604237205,-0.1813560975637074,-0.23968756615524756,0.05833146859154015,396.9316405077886,395.2963594922115,396.96221123175934,394.7895168998604,607]
["2020-08-10T04:47:00.000000000","395.74000000",395.79,395.61,395.73,"405.90932000",396.07,396.9658,395.78030000000007,42.1487385120514,54.77855477855636,63.97043816398713,28.66396631456498,0.42328394274834186,393.45260779886786,-0.20297157832470702,-0.23234436858913946,0.02937279026443243,396.87067471545987,395.2693252845401,396.94302552544144,394.7703311935425,607]
["2020-08-10T04:48:00.000000000","395.72000000",395.79,395.34,395.41,"397.22298000",396.02,396.9268,395.80229999999995,38.8424416087106,33.33333333333597,50.75480075480218,29.86008120950661,0.4251922325520351,393.4555551740152,-0.24312078315654162,-0.23449965150261992,-0.008621131653921699,396.8537145794436,395.1862854205564,396.9254418594506,394.75274752755166,607]
["2020-08-10T04:49:00.000000000","395.41000000",395.45,395.17,395.31,"1449.47222000",395.978,396.8896,395.82055,37.84340325810169,23.310023310025837,37.14063714063939,31.21657305701304,0.41482135879831566,393.45850254916263,-0.27978331362987774,-0.2435563839280715,-0.03622692970180624,396.86426406898676,395.09173593101326,396.90993883482537,394.73724450292644,607]
["2020-08-10T04:50:00.000000000","395.30000000",395.72,395.3,395.46,"692.06414000",395.9035,396.83279999999996,395.83845,40.32287670077936,16.64600175238567,24.42978613191583,31.44134049806568,0.4151912617412943,393.46144992431,-0.2933532926203384,-0.2535157656665249,-0.039837526953813485,396.6959462126713,395.11105378732873,396.89692661865104,394.7242322867521,607]
["2020-08-10T04:51:00.000000000","395.45000000",395.64,395.38,395.5,"769.72522000",395.875,396.76800000000003,395.8587,40.99878319225049,18.386814131494635,19.44761306463538,31.650053121900275,0.4041061716169148,393.46439729945735,-0.2974511018849739,-0.2623028329102147,-0.0351482689747592,396.6823041558032,395.0676958441968,396.8866937152005,394.7139993833016,607]
["2020-08-10T04:52:00.000000000","395.46000000",395.66,395.38,395.4,"482.63073000",395.8685,396.69440000000003,395.8779,39.785591985311946,20.09456264775243,18.375792843877576,31.764275064502026,0.3952414450728511,393.46734467460476,-0.3052490880394316,-0.2708920839360581,-0.0343570041033735,396.6887993355947,395.0482006644053,396.87936267308817,394.70666834118924,607]
["2020-08-10T04:53:00.000000000","395.39000000",395.6,395.39,395.49,"213.60542000",395.87149999999997,396.6372,395.89815000000004,41.46441698446525,20.803782505909172,19.761719761718748,31.87033829691794,0.38200991328193507,393.4702920497521,-0.30070051208593895,-0.2768537695660343,-0.02384674251990465,396.6857794360519,395.057220563948,396.8748589409723,394.70216460907335,607]
["2020-08-10T04:54:00.000000000","395.48000000",395.66,395.48,395.65,"278.15447000",395.8645,396.575,395.92255,44.43063194564195,24.34988179668886,21.749408983450156,31.70193063568415,0.36758063376179667,393.4732394248995,-0.2809464937511166,-0.2776723144030508,-0.0032741793480657866,396.68385279335405,395.045147206646,396.87289589435665,394.7002015624577,607]
["2020-08-10T04:55:00.000000000","395.64000000",395.68,395.42,395.48,"999.58432000",395.87199999999996,396.50739999999996,395.9443,41.995624260256164,26.740812379109695,23.964825560569242,31.693140025632502,0.3598963027788102,393.4761868000469,-0.2758292828761455,-0.27730370809766974,0.0014744252215242448,396.6742119420558,395.0697880579441,396.8729776124583,394.7002832805594,607]
["2020-08-10T04:56:00.000000000","395.45000000",395.6,395.42,395.59,"636.15762000",395.86199999999997,396.4478,395.9666,44.129309400556814,29.781861164838336,26.957518446878964,31.684977316298827,0.347046566866038,393.47913417519425,-0.2599017896507121,-0.2738233244082782,0.013921534757566134,396.67298951903035,395.0510104809696,396.874419423697,394.7017250917981,607]
["2020-08-10T04:57:00.000000000","395.59000000",395.7,395.58,395.69,"481.57770000",395.8335,396.3972,395.98980000000006,46.07144848944489,32.082637397596855,29.53510364718163,31.17342377072494,0.330828954947035,393.4820815503416,-0.23648393268325663,-0.26635544606327394,0.02987151338001731,396.6264003720375,395.04059962796254,396.87638469689006,394.70369036499113,607]
["2020-08-10T04:58:00.000000000","395.69000000",396.05,395.69,395.77,"823.22188000",395.8225,396.353,396.01185000000004,47.639550551195946,40.254354569313016,34.03961771058274,29.20293773325038,0.33291260102224784,393.485028925489,-0.20905986887470362,-0.2548963306255599,0.04583646175085626,396.61250949359936,395.0324905064006,396.8779349577171,394.7052406258182,607]
["2020-08-10T04:59:00.000000000","395.77000000",395.95,395.77,395.84,"496.36792000",395.8065,396.30559999999997,396.03575000000006,49.035958046419665,49.23893723810624,40.52530973500537,27.3732006984526,0.3219902723778017,393.4879763006364,-0.1796072847640744,-0.2398385214532628,0.060231236689188394,396.5813361116889,395.03166388831113,396.87808926441625,394.7053949325173,607]
["2020-08-10T05:00:00.000000000","395.83000000",396.19,395.8,396.14,"722.70622000",395.7865,396.26419999999996,396.06135,54.62151742247039,67.28998968008028,52.26109382916652,26.03443806626119,0.3268481100651007,393.49092367578373,-0.13055346775695398,-0.21798151071400101,0.08742804295704704,396.5030270406462,395.0699729593538,396.87588797014183,394.7031936382429,607]
["2020-08-10T05:01:00.000000000","396.14000000",396.39,396.13,396.31,"1021.55814000",395.8025,396.23060000000004,396.08665,57.4662953483685,82.43753066368812,66.32215252729155,25.41596805261444,0.3220732450604499,393.4938710509311,-0.07707194767726833,-0.18979959810665448,0.11272765042938615,396.5501061797345,395.05489382026553,396.8704555956403,394.69776126374137,607]
["2020-08-10T05:02:00.000000000","396.32000000",396.32,395.92,396.01,"794.42679000",395.783,396.1946,396.11334999999997,51.34864810686731,85.79770706096632,78.50840913491157,24.022889360007216,0.3276394418418448,393.4968184260785,-0.05822378296892339,-0.16348443507910826,0.10526065211018487,396.48628088270425,395.0797191172958,396.8610575728788,394.68836324097987,607]
["2020-08-10T05:03:00.000000000","396.02000000",396.14,395.97,396.11,"313.53821000",395.768,396.1706,396.1416,53.13942813880229,78.86900285757345,82.36808019407596,22.729316288300524,0.31637948171028124,393.49976580122586,-0.03481597548551463,-0.13775074316038952,0.10293476767487489,396.4286542211908,395.10734577880913,396.8471461069275,394.67445177502856,607]
["2020-08-10T05:04:00.000000000","396.11000000",396.29,396.1,396.27,"554.46735000",395.7615,396.1504,396.16724999999997,55.934244136445905,77.0943991676957,80.58703636207849,22.031150935125613,0.3073523758738322,393.5027131763732,-0.0033162291611006367,-0.11086384036053175,0.10754761119943111,396.3993173719626,395.12368262803744,396.8283913163215,394.65569698442255,607]
["2020-08-10T05:05:00.000000000","396.28000000",396.46,396.28,396.46,"306.42983000",395.76800000000003,396.1402,396.19575000000003,59.05703719164223,87.47691282889802,81.14677161805572,21.903290770743773,0.2989700633114153,393.50566055152063,0.03655754621166807,-0.08137956304609179,0.11793710925775985,396.4310113121036,395.1049886878965,396.80469509230653,394.6320007604076,607]
["2020-08-10T05:06:00.000000000","396.45000000",396.49,396.29,396.4,"764.87941000",395.801,396.1272,396.2232,57.66723359374916,93.31233123312221,85.96121440990531,21.873771835269224,0.29190077307488466,393.508607926668,0.06259474861241188,-0.05258470071439105,0.11517944932680294,396.518604347797,395.08339565220297,396.7761866692793,394.6034923373804,607]
["2020-08-10T05:07:00.000000000","396.41000000",396.48,396.14,396.19,"598.92927000",395.82399999999996,396.10940000000005,396.25020000000006,52.968784644659024,87.92693288020257,89.57205898074092,21.17157556188168,0.29533643214096666,393.51155530181535,0.06552879894223906,-0.02896200078306503,0.0944907997253041,396.5602716889689,395.087728311031,396.7432005928228,394.5705062609239,607]
["2020-08-10T05:08:00.000000000","396.20000000",396.21,395.62,395.62,"282.44630000",395.83450000000005,396.0784,396.27335,42.78030247754087,60.824129141884505,80.68779775173643,20.599697039439956,0.3163838298451819,393.51450267696276,0.021610703913609086,-0.01884745984373021,0.040458163757339294,396.552621855939,395.1163781440611,396.70623945195933,394.5335451200604,607]
["2020-08-10T05:09:00.000000000","395.62000000",395.62,395.25,395.25,"415.89879000",395.8315,396.04259999999994,396.29485,37.709756127928244,30.21806853582481,59.656376852637294,20.980742332856202,0.3202135562848121,393.5174500521101,-0.042560005341442775,-0.023589968943272727,-0.018970036398170048,396.5588039254515,395.1041960745485,396.6659252387512,394.49323090685226,607]
["2020-08-10T05:10:00.000000000","395.25000000",395.62,394.91,395.5,"1185.75767000",395.8335,396.0096,396.31555000000003,42.65543733660233,18.677786978981093,36.5733282188968,22.006637563236346,0.34805544512161013,393.5203974272575,-0.07240816780233672,-0.033353608715085525,-0.039054559087251195,396.55691620107456,395.1100837989255,396.6229443448523,394.4502500129534,607]
["2020-08-10T05:11:00.000000000","395.49000000",395.61,395.29,395.3,"490.94051000",395.82349999999997,395.97600000000006,396.33295,39.924449918901175,20.67510548523145,23.190320333345785,22.95925456287505,0.34605148475578035,393.5233448024049,-0.11092273192070934,-0.04886743335621029,-0.062055298564499047,396.5702335535364,395.0767664464635,396.5779918585964,394.4052975266975,607]
["2020-08-10T05:12:00.000000000","395.31000000",395.32,395.14,395.25,"259.17505000",395.816,395.9426,396.35055,39.2479205662112,27.848101265821715,22.400331243344752,24.1256931635114,0.3341906644160821,393.52629217755225,-0.1438224874901266,-0.06785844418299355,-0.07596404330713305,396.5823523993419,395.04964760065803,396.53172088925066,394.35902655735174,607]
["2020-08-10T05:13:00.000000000","395.25000000",395.25,394.91,395.02,"495.41298000",395.7925,395.9217999999999,396.36530000000005,36.208435730415644,17.721518987340215,22.081575246131127,25.605835708915627,0.33460561695778873,393.5292395526996,-0.1863072249022366,-0.09154820032684217,-0.09475902457539444,396.6234963898702,394.96150361012985,396.48470208022337,394.31200774832445,607]
["2020-08-10T05:14:00.000000000","395.04000000",395.09,394.84,394.85,"465.88855000",395.75249999999994,395.8936,396.379,34.10601296442691,9.695691088095758,18.421770447085894,27.095023438252838,0.32856235860366095,393.53218692784696,-0.23103108213501855,-0.11944477668847744,-0.1115863054465411,396.67865063568365,394.82634936431623,396.43739731566035,394.2647029837614,607]
["2020-08-10T05:15:00.000000000","394.84000000",395.07,394.71,395.07,"855.26600000",395.732,395.8614,396.39325,39.03911390028061,9.264268341213507,12.227159472216494,28.68842270445794,0.3308079044176862,393.5351343029944,-0.2458884508258734,-0.14473351151595665,-0.10115493930991676,396.69863540178153,394.7653645982185,396.39014998501347,394.21745565311454,607]
["2020-08-10T05:16:00.000000000","395.06000000",395.07,394.82,394.92,"331.99878000",395.6985,395.82539999999995,396.39785000000006,37.004943979194536,10.876177505392699,9.945378978233988,30.168007737362668,0.3250359112449943,393.53808167814174,-0.26669250377932485,-0.1691253099686303,-0.09756719381069456,396.7269604999597,394.67003950004033,396.3431922243939,394.17049789249495,607]
["2020-08-10T05:17:00.000000000","394.92000000",395.2,394.87,395.15,"414.38255000",395.6715,395.7962,396.40119999999996,41.99572526390925,18.91385767790319,13.018101174836467,30.90137257125559,0.3253904890132079,393.5410290532891,-0.2616051663066514,-0.1876212812362345,-0.07398388507041692,396.72742187209917,394.6155781279008,396.29666752661655,394.1239731947176,607]
["2020-08-10T05:18:00.000000000","395.15000000",395.21,394.99,395.13,"364.99265000",395.6395,395.77060000000006,396.40555,41.68645096096471,20.037453183521194,16.609162788939027,31.532723775161973,0.31786259694083374,393.5439764284365,-0.25623354673342646,-0.2013437343356729,-0.05488981239775356,396.72004569546016,394.55895430453984,396.250665250243,394.0779709183441,607]
["2020-08-10T05:19:00.000000000","395.13000000",395.42,395.12,395.16,"299.89995000",395.6055,395.7508,396.40735,42.37201515434694,24.5318352059932,21.161048689139196,31.114513528384865,0.3165866971593464,393.54692380358387,-0.24671181006794995,-0.2104173494821283,-0.03629446058582164,396.7013553736591,394.5096446263409,396.2052620974957,394.03256776559675,607]
["2020-08-10T05:20:00.000000000","395.15000000",395.41,395.13,395.4,"411.02184000",395.5685,395.71979999999996,396.4053,47.6721421890094,29.286485113947094,24.618591167820497,30.72617544209184,0.3139733616479666,393.5498711787312,-0.21729493022951374,-0.21179286563160543,-0.005502064597908307,396.63935526565336,394.4976447343466,396.16056476439934,393.9878704325004,607]
["2020-08-10T05:21:00.000000000","395.39000000",395.48,395.39,395.43,"120.91723000",395.5245,395.707,396.4043,48.312078292038166,37.42131657462169,30.41321229818733,30.02941696022558,0.2979752643873997,393.55281855387864,-0.18937805935638607,-0.20730990437656158,0.017931845020175502,396.54079670863274,394.50820329136724,396.1167478147283,393.94405348282936,607]
["2020-08-10T05:22:00.000000000","395.44000000",395.61,395.44,395.61,"259.33126000",395.5045,395.7086,396.4054,52.09736672671308,61.96138324951945,42.88972831269607,28.780375146318725,0.2895484597883001,393.555765929026,-0.15098873819522396,-0.19604567114029406,0.0450569329450701,396.4972633151853,394.5117366848147,396.0740814216519,393.901387089753,607]
["2020-08-10T05:23:00.000000000","395.61000000",395.61,395.25,395.41,"436.90159000",395.46950000000004,395.7082,396.4017,47.89990509949217,74.6080586080605,57.996919477400546,28.2379248352055,0.2945807126605654,393.55871330417335,-0.13514538129470566,-0.1838656131711764,0.04872023187647073,396.422987807986,394.5160121920141,396.03294488805693,393.860250556158,607]
["2020-08-10T05:24:00.000000000","395.40000000",395.45,395.25,395.34,"262.63664000",395.423,395.69919999999996,396.3965,46.48812921387836,81.94139194139218,72.83694459965737,27.73422097488608,0.2878249474705242,393.56166067932077,-0.1267764221129255,-0.17244777495952623,0.04567135284660073,396.3037292432853,394.5422707567147,395.9938236378165,393.82112930591757,607]
["2020-08-10T05:25:00.000000000","395.34000000",395.57,395.34,395.48,"324.82994000",395.37399999999997,395.7022,396.3882,49.682358326663326,77.49287749287774,78.01410934744348,26.68217687014429,0.2836945940797737,393.5646080544681,-0.10760670854182308,-0.15947956167598562,0.05187285313416254,396.11673548452865,394.6312645154713,395.9572894351121,393.7845951032132,607]
["2020-08-10T05:26:00.000000000","395.47000000",395.47,394.31,394.33,"722.66528000",395.27049999999997,395.673,396.3721,32.51368825984007,52.36467236467118,70.5996472663137,28.09281738865108,0.3470021230740769,393.5675554296155,-0.1830993066437827,-0.16420351066954506,-0.018895795974237656,395.98901165611863,394.5519883438813,395.9239656690843,393.75127133718536,607]
["2020-08-10T05:27:00.000000000","394.33000000",394.42,393.02,393.55,"3686.49138000",395.1385,395.61879999999996,396.34854999999993,25.960785461795798,35.85244585244602,55.23666523666498,30.708780003642236,0.422216257140217,393.57050280476284,-0.302381549525478,-0.19183911844073168,-0.11054243108474635,396.0709650127371,394.20603498726297,395.89448136918855,393.72178703728963,607]
["2020-08-10T05:28:00.000000000","393.56000000",394.28,393.55,394.23,"854.68775000",395.06899999999996,395.5836,396.3385,37.74135178795276,22.906642906642997,37.04125370792006,33.13788814613402,0.4442008102016274,393.57345017991025,-0.33814534039260025,-0.2211003628311054,-0.11704497756149485,396.05331499022356,394.08468500977636,395.86941896473263,393.6967246328337,607]
["2020-08-10T05:29:00.000000000","394.22000000",394.23,393.61,394.19,"512.98856000",395.01599999999996,395.5442,396.3242000000001,37.36473297440619,37.45173745173803,32.07027540360902,35.3934885641621,0.4567578951872258,393.5763975550576,-0.3655027795005026,-0.24998084616498484,-0.11552193333551775,396.0674827625686,393.9645172374313,395.84926151373776,393.67656718183883,607]
["2020-08-10T05:30:00.000000000","394.19000000",394.38,393.95,394.13,"435.69730000",394.9475,395.496,396.31055,36.77197492891718,44.916344916345196,35.09157509157541,36.93227799961001,0.4548466169595673,393.57934493020497,-0.3875577214853365,-0.27749622122905515,-0.11006150025628136,396.0415726666813,393.8534273333187,395.8343451370967,393.6616508051978,607]
["2020-08-10T05:31:00.000000000","394.13000000",394.5,394.12,394.24,"838.40410000",394.8945,395.461,396.29745,38.692222674499476,45.04504504504521,42.471042471042814,37.92284735618841,0.44950043003388357,393.5822923053524,-0.3916456934508119,-0.3003261156734065,-0.0913195777774054,396.0174510229655,393.7715489770345,395.82482173696695,393.65212740506803,607]
["2020-08-10T05:32:00.000000000","394.24000000",394.5,394.22,394.48,"280.09927000",394.85600000000005,395.42260000000005,396.28455,42.77571077244027,48.777348777349154,46.24624624624652,38.842661758725505,0.43739325646003274,393.58523968049974,-0.37124002255825417,-0.31450889705037605,-0.05673112550787812,395.9803558155582,393.7316441844419,395.8206358738012,393.6479415419023,607]
["2020-08-10T05:33:00.000000000","394.47000000",394.55,394.46,394.52,"294.17983000",394.831,395.38480000000004,396.26824999999997,43.45174450575998,53.796653796653935,49.20634920634944,39.497026063907136,0.4125794524271755,393.5881870556471,-0.34783113484968453,-0.3211733446102378,-0.026657790239446755,395.9618739982772,393.7001260017228,395.8215181086325,393.6488237767336,607]
["2020-08-10T05:34:00.000000000","394.51000000",394.52,394.29,394.42,"382.61281000",394.8095,395.3452,396.25235,42.1123093005074,56.11325611325631,52.895752895753134,40.34079973570056,0.39953806296808875,393.5911344307945,-0.333504158612584,-0.323639507410707,-0.009864651201876962,395.9543751023494,393.66462489765064,395.82699540231636,393.65430107041743,607]
["2020-08-10T05:35:00.000000000","394.46000000",394.94,394.44,394.93,"309.00940000",394.8025,395.3172,396.2447,50.493926698215496,61.90476190476189,57.271557271557384,39.560474754370155,0.4081424870417954,393.59408180594187,-0.27779494180447273,-0.31447059428946017,0.03667565248498744,395.9426206076462,393.66237939235384,395.8364175146797,393.66372318278076,607]
["2020-08-10T05:36:00.000000000","394.93000000",395.15,393.98,394.32,"7433.69556000",394.7725,395.2888,396.22974999999997,42.55692936377385,59.3307593307595,59.116259116259236,39.57088763458364,0.4625608808245215,393.5970291810892,-0.2796433338572797,-0.30750514220302405,0.027861808345744365,395.93011608488285,393.6148839151171,395.84899694327,393.67630261137106,607]
["2020-08-10T05:37:00.000000000","394.29000000",394.87,394.29,394.85,"492.81165000",394.75750000000005,395.2712,396.21700000000004,49.922264150008935,65.23430994019266,62.15661039190468,39.58055673763902,0.47094938933705455,393.59997655623664,-0.23562548337037015,-0.2931292104364933,0.05750372706612317,395.9028711188867,393.6121288811134,395.86385890688996,393.69116457499103,607]
["2020-08-10T05:38:00.000000000","394.85000000",395.29,394.77,395.22,"433.84591000",394.762,395.26739999999995,396.20855000000006,54.32519703424387,69.41075529310906,64.65860818802041,38.2550514211948,0.47445300438441057,393.602923931384,-0.16893770326385038,-0.26829090900196473,0.09935320573811435,395.91387846580255,393.61012153419745,395.8800972703304,393.70740293843147,607]
["2020-08-10T05:39:00.000000000","395.22000000",395.28,395.09,395.2,"288.39084000",394.764,395.2652,396.20340000000004,54.048570048982,82.33960250767016,72.32822258032397,37.024225055925164,0.4541349326426668,393.60587130653136,-0.11635966810047194,-0.23790466082166617,0.12154499272119423,395.9187709729551,393.60922902704493,395.896832117016,393.7241377851171,607]
["2020-08-10T05:40:00.000000000","395.20000000",395.27,394.93,395.02,"455.34002000",394.745,395.2564,396.19225000000006,51.50652815725901,87.78660950430049,79.8456557683599,36.196021074774166,0.4459824374539031,393.6088186816787,-0.08819898906256185,-0.2079635264698453,0.11976453740728346,395.8693931696607,393.6206068303393,395.9132648487621,393.74057051686316,607]
["2020-08-10T05:41:00.000000000","395.02000000",395.38,394.98,395.0,"2397.91876000",394.7235,395.2464,396.1838,51.21828058132271,85.44009712885806,85.18876971360957,35.07159990644638,0.4426979776357655,393.6117660568261,-0.06672610390097589,-0.17971604195607144,0.11298993805509555,395.8105009199535,393.6364990800465,395.9287271396832,393.75603280778427,607]
["2020-08-10T05:42:00.000000000","394.99000000",395.0,394.98,395.0,"1115.48488000",394.693,395.23839999999996,396.1784,51.218280581322716,81.95725766538952,85.06132143284935,34.0274945358563,0.41250526494749523,393.6147134319735,-0.04914220693513016,-0.1536012749518832,0.10445906801675303,395.7108231673428,393.67517683265714,395.9427206998959,393.770026367997,607]
["2020-08-10T05:43:00.000000000","394.99000000",395.0,394.71,394.81,"928.37966000",394.663,395.2248,396.17100000000005,48.24362755846668,72.63530208792807,80.01088562739189,33.63444629713941,0.4037548888798185,393.61766080712084,-0.049962319489679885,-0.13287348385944253,0.08291116436976265,395.6285485487431,393.69745145125694,395.95494553078373,393.7822511988848,607]
["2020-08-10T05:44:00.000000000","394.80000000",394.97,394.77,394.97,"269.55121000",394.6445,395.21119999999996,396.16205,50.833235480658345,69.79507310015867,74.79587761782541,33.26947293261659,0.38920096824554895,393.62060818226826,-0.03727195389006965,-0.11375317786556796,0.07648122397549831,395.5708363319982,393.7181636680018,395.96531511754824,393.7926207856493,607]
["2020-08-10T05:45:00.000000000","394.99000000",395.0,394.99,395.0,"2208.38213000",394.6205,395.2016,396.153,51.325005504045315,67.90376290376368,70.11137936395015,32.81209108557674,0.3635437562280078,393.6235555574156,-0.024511445754853867,-0.09590483144342514,0.07139338568857127,395.48158013563193,393.75941986436806,395.9739577737922,393.8012634418933,607]
["2020-08-10T05:46:00.000000000","395.00000000",395.0,394.99,395.0,"2263.44399000",394.654,395.18979999999993,396.14450000000005,51.32500550404531,72.14285714285766,69.94723104892667,32.38737937046831,0.3382906307831494,393.62650293256297,-0.014234563930926925,-0.0795707779409255,0.06533621400999857,395.51938777434157,393.7886122256584,395.98120411608926,393.80850978419033,607]
["2020-08-10T05:47:00.000000000","395.00000000",395.4,395.0,395.35,"1163.72473000",394.744,395.18300000000005,396.14239999999995,57.12715462218284,80.73105298457506,73.59255767706547,30.485424347286017,0.34269844287006573,393.6294503077104,0.021899569280776632,-0.059276708496585076,0.08117627777736171,395.4987290904554,393.98927090954464,395.987561403527,393.8148670716281,607]
["2020-08-10T05:48:00.000000000","395.39000000",395.57,395.32,395.57,"219.73244000",394.811,395.17900000000003,396.14015,60.32828436944527,89.77867203219415,80.88419405320896,28.430979091343403,0.33607712552220387,393.63239768285774,0.06751007741780768,-0.033919351313706526,0.1014294287315142,395.60804203150116,394.0139579684988,395.9936762248571,393.8209818929582,607]
["2020-08-10T05:49:00.000000000","395.56000000",395.63,394.97,395.11,"1801.72321000",394.857,395.1644,396.1347,51.64525568624502,88.32124057476295,86.27698853051072,27.262420089228428,0.359214473699187,393.6353450580051,0.06578030370843635,-0.01397942030927795,0.0797597240177143,395.6103684357467,394.10363156425336,396.00028773614764,393.8275934042487,607]
["2020-08-10T05:50:00.000000000","395.08000000",395.46,394.67,394.72,"1585.30457000",394.88649999999996,395.13599999999997,396.12585000000007,45.646646156490505,66.85813357455207,81.65268206050307,26.876047830055377,0.3899848684349568,393.6382924331525,0.03256432369448703,-0.004670671508524955,0.03723499520301198,395.56630217709215,394.20669782290776,396.00817430592616,393.83547997402724,607]
["2020-08-10T05:51:00.000000000","394.73000000",394.84,394.61,394.77,"560.93187000",394.913,395.10519999999997,396.11799999999994,46.50452759033379,38.753558411152426,64.64431085348916,26.64789456436961,0.3785573778324571,393.6412398082999,0.010157908313772168,-0.0017049555440655307,0.011862863857837698,395.5281780229976,394.2978219770024,396.018096954213,393.84540262231405,607]
["2020-08-10T05:52:00.000000000","394.76000000",394.8,394.39,394.39,"1036.60794000",394.9085,395.0728,396.10759999999993,41.184292674960254,15.925275582869377,40.51232252285796,26.897145846213103,0.38080327941585473,393.64418718344723,-0.03782612548383213,-0.008929189532018851,-0.02889693595181328,395.53744435364285,394.27955564635715,396.030743307411,393.8580489755121,607]
["2020-08-10T05:53:00.000000000","394.39000000",394.5,394.32,394.32,"820.72655000",394.8985,395.037,396.09614999999997,40.27034764071914,5.228758169933684,19.96919738798516,27.269156447910138,0.3664601880290084,393.6471345585946,-0.08057343258474248,-0.02325803814256358,-0.057315394442178896,395.55747723783094,394.2395227621691,396.04667586720126,393.87398153530233,607]
["2020-08-10T05:54:00.000000000","394.31000000",394.43,394.3,394.32,"333.16191000",394.8935,394.99800000000005,396.0818,40.27034764071913,0.5012531328316209,7.218428961878227,27.656265584911612,0.34957017459836465,393.650081933742,-0.1131466967511301,-0.041235769864276885,-0.07191092688685322,395.5682525472196,394.21874745278046,396.0662881630655,393.8935938311666,607]
["2020-08-10T05:55:00.000000000","394.32000000",394.58,394.0,394.37,"1136.57275000",394.8655,394.9562,396.06735000000003,41.34857016745011,8.067715300520897,4.599242201095401,28.601741449724717,0.36602944784133745,393.65302930888936,-0.13338903538010527,-0.05966642296744257,-0.0737226124126627,395.5773279286312,394.1536720713688,396.0897718139742,393.9170774820753,607]
["2020-08-10T05:56:00.000000000","394.37000000",394.96,394.36,394.96,"440.33619000",394.8975,394.9274,396.06145,52.29246851146359,27.69961714101133,12.08952852478795,28.04498076563914,0.38274163013838236,393.6559766840367,-0.10066278746393209,-0.06786569586674047,-0.032797091597191616,395.56448950514925,394.2305104948507,396.11709669702833,393.9444023651294,607]
["2020-08-10T05:57:00.000000000","394.92000000",395.04,394.76,394.76,"401.66917000",394.893,394.89880000000005,396.06075000000004,48.95761784117711,42.7402862985681,26.16920624670011,27.257816164465638,0.3754029422713571,393.65892405918413,-0.08982982641890658,-0.0722585219771737,-0.017571304441732882,395.5624206450202,394.22357935497973,396.148005384089,393.9753110521901,607]
["2020-08-10T05:58:00.000000000","394.72000000",394.81,394.57,394.8,"380.68780000",394.872,394.8824000000001,396.05475,49.64922281125295,51.5337423312881,40.65788192362251,26.966307929714315,0.3657313035376894,393.6618714343315,-0.07712787886038086,-0.07323239335381514,-0.003895485506565724,395.5252258414816,394.21877415851844,396.1820218699327,394.0093275380338,607]
["2020-08-10T05:59:00.000000000","394.75000000",394.75,394.52,394.68,"380.77343000",394.846,394.87100000000004,396.05105000000003,47.566946390932465,45.8077709611455,46.69393319700057,26.808550379326753,0.3596076389992851,393.66481880947885,-0.07586990993144127,-0.07375989666934037,-0.0021100132621009043,395.4861999687437,394.20580003125633,396.21847350294803,394.0457791710491,607]
["2020-08-10T06:00:00.000000000","394.66000000",395.61,394.65,395.37,"440.66499000",394.86350000000004,394.86840000000007,396.04974999999996,58.376683576932834,58.28220858895767,51.874573960463756,25.584681398077805,0.40249280764219597,393.66776618462626,-0.01897697233840745,-0.06280331180315378,0.04382633946474633,395.53988080988404,394.18711919011605,396.25652406477496,394.08382973287604,607]
["2020-08-10T06:01:00.000000000","395.37000000",395.64,395.33,395.63,"284.87564000",394.895,394.875,396.0517,61.590066491104636,75.05237168936158,59.714117079821584,24.514439053387427,0.39588617852489644,393.6707135597736,0.046554269050375297,-0.04093179563244796,0.08748606468282326,395.64819320229225,394.1418067977077,396.29521522885193,394.122520896953,607]
["2020-08-10T06:02:00.000000000","395.64000000",395.65,395.43,395.65,"323.70119000",394.9275,394.883,396.05244999999996,61.834152028173065,94.47977455234708,75.93811827688877,23.544079134170914,0.3833228800588303,393.673660934921,0.09896131835438382,-0.012953172835081603,0.11191449118946542,395.74900776014545,394.1059922398546,396.3335132217559,394.16081888985696,607]
["2020-08-10T06:03:00.000000000","395.64000000",395.67,395.54,395.67,"128.07157000",394.9705,394.8960000000001,396.05809999999997,62.09356762686169,99.79674796747985,89.77629806972949,22.692929625708043,0.3652283886260564,393.6766083100684,0.14048864965121766,0.01773519166217825,0.1227534579890394,395.85082891579174,394.0901710842083,396.3703574316004,394.19766309970146,607]
["2020-08-10T06:04:00.000000000","395.66000000",395.72,395.52,395.57,"386.63344000",395.0005,394.9104,396.06010000000003,59.90120973698241,97.09302325581332,97.12318192521343,22.033109942563577,0.3534263608670556,393.67955568521575,0.1634460898450243,0.046877371298747465,0.11656871854627682,395.9187913480911,394.0822086519089,396.4047079253344,394.23201359343545,607]
["2020-08-10T06:05:00.000000000","395.53000000",395.58,395.24,395.36,"409.49801000",395.0185,394.9162,396.0604,55.47184515555523,90.11627906976666,95.66868343101994,20.5218256082518,0.3524673350908355,393.6825030603631,0.16281791803282886,0.07006548064556375,0.0927524373872651,395.95006373908546,394.08693626091457,396.4355892858393,394.26289495394036,607]
["2020-08-10T06:06:00.000000000","395.33000000",395.33,395.09,395.1,"149.81096000",395.0235,394.9198,396.05850000000004,50.49355171660692,78.10077519379777,88.43669250645924,19.426693775233502,0.3465768111557786,393.68545043551046,0.13972954504004065,0.08399829352445913,0.05573125151558152,395.95568614019885,394.0913138598012,396.4621287725983,394.2894344406994,607]
["2020-08-10T06:07:00.000000000","395.10000000",395.44,395.1,395.44,"193.05202000",395.028,394.9256,396.06149999999997,56.048407042526804,75.58139534883666,81.26614987080036,18.069189387348043,0.34610703893036404,393.6883978106579,0.14717051155520267,0.09663273713060784,0.050537774424594825,395.96728909286696,394.0887109071331,396.48358745385394,394.310893121955,607]
["2020-08-10T06:08:00.000000000","395.44000000",396.08,395.44,395.99,"668.55954000",395.04900000000004,394.9428,396.06565,63.23487488259065,81.11583184257603,78.26600079507016,18.335096199771716,0.3670993932924799,393.69134518580523,0.1951978156732821,0.1163457528391427,0.0788520628341394,396.0524121785083,394.0455878214918,396.49938357182924,394.3266892399303,607]
["2020-08-10T06:09:00.000000000","396.01000000",396.05,395.68,396.05,"488.46348000",395.096,394.9606,396.07185000000004,63.927800683772496,92.54994036970822,83.0823891870403,18.582009668450844,0.36730657948587453,393.6942925609526,0.2353878936497722,0.14015418100126859,0.09523371264850361,396.1903747073003,394.0016252926997,396.50910792662944,394.3364135947305,607]
["2020-08-10T06:10:00.000000000","396.05000000",396.09,395.73,395.91,"191.49038000",395.1555,394.9708,396.07340000000005,61.03708144908533,94.15464090790164,89.27347104006196,18.89944309807602,0.3667846809511661,393.6972399361,0.25302527219378135,0.16272839923977114,0.0902968729540102,396.29028588287764,394.0207141171224,396.5125314680875,394.3398371361886,607]
["2020-08-10T06:11:00.000000000","395.90000000",395.9,395.62,395.68,"319.65586000",395.201,394.9758,396.07239999999996,56.515713540234074,86.89206537303335,91.19888221688107,18.801846329372935,0.36130006088322714,393.70018731124736,0.2456126739340334,0.17930525417862359,0.06630741975540982,396.34325916497886,394.0587408350212,396.5096055654994,394.33691123360046,607]
["2020-08-10T06:12:00.000000000","395.68000000",395.75,395.58,395.68,"141.30237000",395.2655,394.97720000000004,396.06925,56.51571354023407,78.76857749469445,86.60509459187648,18.566953525980875,0.3476357708201406,393.7031346863947,0.23700607787372974,0.1908454189176448,0.04616065895608493,396.36206691541275,394.1689330845872,396.50045560305875,394.32776127115983,607]
["2020-08-10T06:13:00.000000000","395.69000000",395.77,395.6,395.64,"144.28958000",395.3315,394.9818,396.06570000000005,55.68374661946552,72.17356687898241,79.27806991557007,18.40416744934264,0.3349475014758419,393.70608206154213,0.22437121112710656,0.19755057735953718,0.02682063376756938,396.3485009832727,394.3144990167273,396.4853686579507,394.31267432605176,607]
["2020-08-10T06:14:00.000000000","395.63000000",395.72,395.54,395.59,"298.74259000",395.39500000000004,394.9868,396.0653,54.601720198986875,64.21178343949133,71.71797593772273,18.014048800894066,0.3238798227989966,393.7090294366895,0.20792655813613692,0.19962577351485716,0.008300784621279755,396.3043404202923,394.4856595797078,396.46477609662946,394.29208176473054,607]
["2020-08-10T06:15:00.000000000","395.60000000",395.61,395.45,395.57,"229.27075000",395.45500000000004,394.9886,396.06299999999993,54.148467642461966,55.583333333334174,63.989561217269305,17.29353737864216,0.31217412117049864,393.71197681183685,0.19107759572852956,0.19791613795759166,-0.006838542229062106,396.23506409991563,394.67493590008445,396.4392320056724,394.2665376737735,607]
["2020-08-10T06:16:00.000000000","395.59000000",395.59,395.43,395.46,"212.34126000",395.48,395.0112,396.06160000000006,51.610871515225746,45.000000000000746,54.93170559094208,16.5434230349412,0.3013045410868893,393.71492418698426,0.16692439047204743,0.19171778846048282,-0.024793397988435384,396.2263243262665,394.73367567373356,396.40938847739136,394.23669414549244,607]
["2020-08-10T06:17:00.000000000","395.45000000",395.51,395.17,395.18,"284.75589000",395.50100000000003,395.0438,396.0549,45.735446538698895,31.333333333335144,43.97222222222336,15.85551209761159,0.304068502437824,393.7178715621316,0.12376248446798854,0.17812672766198398,-0.05436424319399544,396.1862415632294,394.8157584367707,396.375968901298,394.20327456939907,607]
["2020-08-10T06:18:00.000000000","395.18000000",395.22,395.09,395.18,"184.73011000",395.52,395.0628,396.04970000000003,45.73544653869891,18.3333333333356,31.555555555557163,15.487947904828305,0.29163503797798324,393.720818937279,0.08853577766177523,0.16020853766194224,-0.07167276000016701,396.14485198245416,394.8951480175458,396.33974055742243,394.1670462255235,607]
["2020-08-10T06:19:00.000000000","395.17000000",395.51,395.17,395.45,"168.07439000",395.5585,395.088,396.046,51.8638148829343,18.00000000000257,22.55555555555777,14.702924993344064,0.2950896781224112,393.72376631242633,0.08146601275478815,0.1444600326805114,-0.06299401992572326,396.05283895251813,395.06416104748183,396.30148793791255,394.12879360601363,607]
["2020-08-10T06:20:00.000000000","395.46000000",395.5,395.2,395.21,"208.08416000",395.55049999999994,395.1096,396.03885,46.8039040014456,19.00000000000166,18.444444444446606,13.973975146965842,0.29544041539938265,393.72671368757375,0.05585333640033241,0.12673869342447563,-0.07088535702414323,396.0616741386032,395.03932586139666,396.26198830015295,394.089293968254,607]
["2020-08-10T06:21:00.000000000","395.22000000",395.29,395.2,395.24,"142.62866000",395.531,395.1296,396.03294999999997,47.493486588706325,21.000000000001734,19.33333333333532,13.297093146757492,0.2807661000137147,393.7296610627211,0.03754308186165645,0.1088995711119118,-0.07135648925025535,396.0580635635072,395.00393643649284,396.22199093482413,394.0492966029252,607]
["2020-08-10T06:22:00.000000000","395.24000000",395.25,395.0,395.02,"248.63081000",395.4995,395.1404,396.03155,43.08288884144058,9.61162079510777,16.53720693170372,12.815745400512263,0.2785685214413065,393.73260843786846,0.005219741902692476,0.08816360527006793,-0.08294386336737546,396.068023526318,394.93097647368205,396.1822014771374,394.0095071452385,607]
["2020-08-10T06:23:00.000000000","395.01000000",395.01,394.78,394.79,"277.40763000",395.4555,395.1458,396.02844999999996,39.00467579918511,5.866073721317485,12.159231505475661,13.112133143816584,0.2758136270526424,393.7355558130159,-0.03851187478204565,0.06282850925964521,-0.10134038404169086,396.09607708355605,394.8149229164439,396.1432722734689,393.97057794156996,607]
["2020-08-10T06:24:00.000000000","394.79000000",394.79,394.44,394.63,"332.46862000",395.4085,395.15,396.02214999999995,36.42180108312524,5.203973264695352,6.893889260373537,14.314829394135497,0.281112653691741,393.73850318816324,-0.08509918842634079,0.033242969722448015,-0.1183421581487888,396.14005382575544,394.67694617424456,396.1057993346357,393.9331050027368,607]
["2020-08-10T06:25:00.000000000","394.62000000",394.83,394.58,394.78,"190.02365000",395.37949999999995,395.14700000000005,396.017,40.40603570186134,13.1136557277337,8.061234237915512,15.251289934767176,0.2788903212851881,393.7414505633106,-0.10866361719695306,0.0048616523385678,-0.11352526953552086,396.16074195994423,394.59825804005567,396.0703257845605,393.8976314526616,607]
["2020-08-10T06:26:00.000000000","394.77000000",394.79,394.65,394.79,"198.03447000",395.364,395.1564,396.01255000000003,40.672956744569184,21.63113262608591,13.316253872838322,16.120860436782305,0.2689695840505349,393.744397938458,-0.125089723872577,-0.02112862290366116,-0.10396110096891584,396.1784053044876,394.5495946955123,396.0373510023786,393.8646566704797,607]
["2020-08-10T06:27:00.000000000","394.80000000",394.8,394.67,394.68,"134.79046000",395.32599999999996,395.15299999999996,396.00605,38.62363096317685,23.543233082707,19.429340478842207,16.877337001795805,0.25904318518978203,393.74734531360536,-0.14530858552586778,-0.045964615428102484,-0.0993439700977653,396.1919653572619,394.46003464273804,396.0073439376062,393.8346496057073,607]
["2020-08-10T06:28:00.000000000","394.68000000",394.78,394.62,394.77,"152.57712000",395.265,395.144,396.00185000000005,41.23264209677714,24.42363922627098,23.19933497835463,17.73304508036908,0.2519686719619382,393.7502926887527,-0.15231414852456737,-0.06723452204739547,-0.0850796264771719,396.1068194580657,394.4231805419343,395.9807584508471,393.80806411894815,607]
["2020-08-10T06:29:00.000000000","394.76000000",394.8,394.73,394.76,"177.66280000",395.2005,395.13520000000005,395.99745,41.0239746753794,24.927071720549467,24.297981343175817,18.4129955790926,0.2389709096789421,393.75324006390014,-0.1568647845090254,-0.08516057453972145,-0.07170420996930396,395.9877604397392,394.41323956026076,395.95804810034684,393.7853537684479,607]
["2020-08-10T06:30:00.000000000","394.76000000",394.87,394.65,394.75,"254.55138000",395.1425,395.12980000000005,395.9903,40.801605074656656,28.33439259282365,25.895034513214696,19.308970436730853,0.23761584470187677,393.7561874390475,-0.15944018552812622,-0.1000164967374024,-0.05942368879072382,395.8815771272192,394.40342287278077,395.9396776483425,393.7669833164436,607]
["2020-08-10T06:31:00.000000000","394.75000000",394.86,394.74,394.85,"107.25880000",395.101,395.1268,395.9835,44.066678655870724,31.705268860897622,28.322244391423578,20.14094709025209,0.22921471293745732,393.75913481419485,-0.15166375971080015,-0.11034594933208196,-0.04131781037871819,395.8071699512007,394.3948300487993,395.92612876030825,393.7534344284093,607]
["2020-08-10T06:32:00.000000000","394.85000000",395.15,394.85,395.08,"198.64250000",395.071,395.12839999999994,395.98060000000004,50.789524080346744,42.36760124610661,34.13575423327596,19.264127256753603,0.23427080487049282,393.7620821893422,-0.12549517811942223,-0.11337579508955002,-0.012119383029872213,395.72530573891646,394.4166942610836,395.91789792832793,393.745203596429,607]
["2020-08-10T06:33:00.000000000","395.08000000",395.26,395.07,395.21,"125.09699000",395.04949999999997,395.1364,395.9796,54.1443901728189,56.92411685181912,43.66566231960778,17.932275322055162,0.23110860452260032,393.7650295644896,-0.09319221330423488,-0.10933907873248701,0.016146865428252125,395.653965879913,394.4450341200869,395.91548552545015,393.7427911935512,607]
["2020-08-10T06:34:00.000000000","395.23000000",395.23,395.0,395.01,"136.17774000",395.02049999999997,395.1372,395.97640000000007,48.64940545515735,66.50447235850605,55.265396818810586,17.00802721150362,0.23102941848527303,393.767976939637,-0.08277601906667087,-0.10402646679932379,0.021250447732652916,395.57177035107935,394.4692296489206,395.9193759953062,393.7466816634073,607]
["2020-08-10T06:35:00.000000000","395.01000000",395.03,394.83,394.84,"153.27118000",394.98400000000004,395.134,395.9698,44.514042199418945,62.82694025608174,62.08517648880231,16.85040046155442,0.22881303145060986,393.77092431478434,-0.08723312023022345,-0.10066779748550372,0.013434677255280275,395.4786675651176,394.4893324348825,395.9300103613986,393.7573160294997,607]
["2020-08-10T06:36:00.000000000","394.83000000",394.85,394.1,394.12,"399.53731000",394.91700000000003,395.1164,395.9597,32.07739162786988,39.187816421772595,56.17307634545347,18.670574249693164,0.26604067206128057,393.77387168993175,-0.1471669388599821,-0.1099676257603994,-0.037199313099582715,395.4920860804954,394.34191391950463,395.9477533409069,393.775059009008,607]
["2020-08-10T06:37:00.000000000","394.11000000",394.28,393.8,394.03,"632.34041000",394.85949999999997,395.09,395.94985,30.914695906297858,22.086016797813482,41.36692449188927,20.876118205125522,0.2813234811997578,393.7768190650791,-0.19962600543476583,-0.1278993016952727,-0.07172670373949314,395.53848379949727,394.18051620050267,395.9728582085814,393.80016387668246,607]
["2020-08-10T06:38:00.000000000","394.03000000",394.07,393.91,393.95,"288.20627000",394.798,395.05760000000004,395.94045,29.87800154981044,9.250511730434356,23.508114983340146,22.924123306598425,0.2726575182569157,393.77976644022647,-0.244833239868683,-0.15128608932995477,-0.09354715053872822,395.56662474588063,394.0293752541194,396.00543304669344,393.8327387147945,607]
["2020-08-10T06:39:00.000000000","393.95000000",394.45,393.95,394.19,"515.26213000",394.735,395.0392,395.93195,36.732452789786095,17.57990867579761,16.30547906801515,23.167274370471432,0.2888962669528503,393.7827138153739,-0.2583165917486099,-0.1726921898136858,-0.08562440193492407,395.4858794843251,393.98412051567493,396.04541205869276,393.87271772679384,607]
["2020-08-10T06:40:00.000000000","394.17000000",394.34,394.13,394.29,"132.48814000",394.689,395.03060000000005,395.92470000000003,39.39090963191385,23.515981735159517,16.782134047130494,23.393057501210652,0.28326081931335956,393.78566119052124,-0.25795948462609886,-0.18974564877616845,-0.0682138358499304,395.4305092716753,393.94749072832474,396.0925352050719,393.919840873173,607]
["2020-08-10T06:41:00.000000000","394.29000000",394.65,394.29,394.65,"167.46301000",394.6595,395.02819999999997,395.9217,47.881328858301686,39.49771689497683,26.864535768644657,22.446937145582105,0.28874218936240226,393.7886085656686,-0.2260220418991139,-0.19700092740075756,-0.029021114498356343,395.356593250563,393.962406749437,396.14633859683755,393.9736442649386,607]
["2020-08-10T06:42:00.000000000","394.64000000",395.36,394.63,395.31,"579.13686000",394.674,395.0466,395.92040000000003,59.173137157305284,62.85856457089295,41.95742106700977,22.00762422136524,0.32026060440794624,393.791555940816,-0.14577450652149082,-0.18675564322490423,0.04098113670341341,395.4113845672242,393.93661543277574,396.20615697115744,394.0334626392585,607]
["2020-08-10T06:43:00.000000000","395.31000000",395.51,395.3,395.34,"740.13858000",394.7015,395.06700000000006,395.9174,59.60158356580554,81.69084313640799,61.3490415340926,21.9093527094459,0.31238484695023433,393.79450331596337,-0.07884809553877403,-0.16517413368767822,0.08632603814890419,395.49316343857754,393.9098365614225,396.27113833118534,394.0984439992864,607]
["2020-08-10T06:44:00.000000000","395.35000000",395.39,395.09,395.16,"388.56085000",394.72799999999995,395.0838,395.9106,55.81671580670518,88.79517168990851,77.78152646573649,21.193985328205123,0.3115002150252184,393.7974506911107,-0.039873293822552114,-0.140113965714653,0.1002406718921009,395.543440984977,393.9125590150229,396.340269627439,394.1675752955401,607]
["2020-08-10T06:45:00.000000000","395.15000000",395.31,395.04,395.19,"257.35126000",394.74850000000004,395.1002,395.90265,56.314638905990634,83.62573099415233,84.70391527348961,20.38398391268887,0.3085359139519872,393.8003980662581,-0.006489921608135774,-0.11338915689334957,0.10689923528521379,395.58838749245376,393.9086125075463,396.4124113476449,394.23971701574595,607]
["2020-08-10T06:46:00.000000000","395.20000000",395.3,395.19,395.29,"132.93839000",394.7735,395.1068,395.8961,58.013197416414066,82.6510721247575,85.02399160293946,19.631839741138062,0.2943547772411319,393.8033454414055,0.02771630929038338,-0.08516806365660298,0.11288437294698636,395.64597406837123,393.9010259316288,396.4863381847429,394.313643852844,607]
["2020-08-10T06:47:00.000000000","395.29000000",395.6,395.29,395.59,"235.64722000",394.819,395.12340000000006,395.8914,62.69887546241788,89.28849902534084,85.18843404808355,19.65841645219203,0.2954722931524798,393.80629281655285,0.07813183139847979,-0.05250808464558643,0.13063991604406622,395.7594871078224,393.87851289217764,396.56078263477997,394.38808830288104,607]
["2020-08-10T06:48:00.000000000","395.61000000",396.01,395.48,395.89,"3819.09158000",394.87499999999994,395.1452,395.88875,66.70087592681162,93.71636103834203,88.5519773961468,20.49538729219759,0.312224272213015,393.8092401917002,0.14067240477208998,-0.01387198676205115,0.15454439153414112,395.9242378185997,393.8257621814002,396.6344784444476,394.4617841125487,607]
["2020-08-10T06:49:00.000000000","395.88000000",395.96,395.83,395.91,"215.58913000",394.9325,395.16979999999995,395.88340000000005,66.95541178813356,96.49656443774045,93.16714150047444,21.272574500774187,0.2992082527692279,393.8121875668476,0.1896637667625214,0.02683516394286336,0.16282860281965802,396.0723574472186,393.7926425527814,396.70620123323164,394.5335069013327,607]
["2020-08-10T06:50:00.000000000","395.89000000",396.0,395.76,395.78,"547.42979000",394.98400000000004,395.17799999999994,395.87745,63.55475905301628,93.21266968325803,94.47519838644683,21.737334527156463,0.29497909185714083,393.815134941995,0.2155155316637547,0.06457123748704163,0.15094429417671307,396.17800837517154,393.78999162482853,396.77480426541484,394.6021099335159,607]
["2020-08-10T06:51:00.000000000","395.77000000",396.13,395.6,396.05,"1198.23728000",395.044,395.1864,395.8717,67.27261839892182,93.82142323318836,94.51021911806227,21.592642774820767,0.3117662995816288,393.81808231714234,0.2548522075075539,0.10262743149114409,0.1522247760164098,396.32264615902113,393.76535384097883,396.8392481246752,394.66655379277626,607]
["2020-08-10T06:52:00.000000000","396.05000000",396.09,395.86,396.07,"408.68437000",395.0935,395.19480000000004,395.86725,67.53679505470718,94.41228766646996,93.81546019430544,21.458286147651904,0.30592584961150976,393.82102969228976,0.2843626833680446,0.1389744818665242,0.1453882015015204,396.4482734127814,393.7387265872186,396.8986238251402,394.72592949324127,607]
["2020-08-10T06:53:00.000000000","396.08000000",396.3,396.07,396.3,"442.26190000",395.148,395.2074,395.865,70.4871659630798,97.88136760613844,95.37169283526559,21.83635833723614,0.3005025746392604,393.8239770674371,0.3225904045308994,0.17569766639939924,0.14689273813150014,396.60125290296605,393.694747097034,396.95216956686227,394.77947523496334,607]
["2020-08-10T06:54:00.000000000","396.30000000",396.37,396.0,396.2,"1967.09913000",395.2075,395.22,395.86345,67.61007566264045,96.35820983298017,96.21728836852952,22.187425370421497,0.30546667645074216,393.82692444258447,0.34088744641593394,0.20873562240270618,0.13215182401322775,396.72911591736516,393.6858840826348,396.9992818282439,394.826587496345,607]
["2020-08-10T06:55:00.000000000","396.20000000",396.4,396.19,396.38,"194.28409000",395.2845,395.2403999999999,395.86210000000005,69.98494527943188,96.89899319136613,97.04619021016157,22.58833278519068,0.2986476281328306,393.8298718177319,0.36569695277694336,0.24012788847755365,0.12556906429938972,396.8780931099182,393.69090689008175,397.03952173823023,394.8668274063313,607]
["2020-08-10T06:56:00.000000000","396.39000000",396.42,396.12,396.12,"349.44222000",395.3845,395.2608,395.85794999999996,62.819993806958934,89.65261637977163,94.30327313470598,22.643560148702395,0.2987442261233435,393.83281919287924,0.36022637282871983,0.26414758534778693,0.0960787874809329,396.92331090455536,393.84568909544464,397.07261768373917,394.89992335184024,607]
["2020-08-10T06:57:00.000000000","396.12000000",396.27,395.8,396.1,"542.67642000",395.488,395.274,395.8551500000001,62.291694426370476,84.64750675509721,90.39970544207831,21.408212462933868,0.3109767814002455,393.8357665680266,0.3502397204723593,0.2813660123727014,0.06887370809965787,396.9234595083032,394.0525404916968,397.0984649180959,394.92577058619696,607]
["2020-08-10T06:58:00.000000000","396.10000000",396.44,396.09,396.27,"300.72147000",395.604,395.2796,395.85224999999997,64.98704112040818,80.97653554175233,85.09221955887374,20.78234664660917,0.31376415415737247,393.83871394317396,0.35198533790861575,0.2954898774798843,0.05649546042873144,396.8908317683278,394.31716823167216,397.1171226101371,394.94442827823815,607]
["2020-08-10T06:59:00.000000000","396.32000000",396.43,396.28,396.36,"339.01843000",395.7125,395.2858,395.8539,66.35804023946828,86.08957902001391,83.90454043895448,20.201185531450527,0.3027810002889905,393.84166131832137,0.3565212451545676,0.307696151014821,0.048825094139746616,396.86283690716124,394.5621630928387,397.12880839564235,394.9561140637434,607]
["2020-08-10T07:00:00.000000000","396.37000000",396.61,396.28,396.28,"918.16339000",395.812,395.2932,395.85324999999995,63.96057200337082,85.48571428571319,84.18394294915981,20.20117524041078,0.30472521455406554,393.84460869346873,0.34963033208344996,0.3160829872285468,0.03354734485490318,396.78327956839263,394.8407204316074,397.13389015127046,394.96119581937154,607]
["2020-08-10T07:01:00.000000000","396.27000000",396.27,395.82,396.08,"650.69863000",395.8835,395.30120000000005,395.8483,58.29058079999314,73.8991150442462,81.82480278332443,18.966012296594204,0.3158162706573451,393.8475560686161,0.3242926613629038,0.3177249220554182,0.006567739307485609,396.70035433216503,395.066645667835,397.13287448399217,394.96018015209324,607]
["2020-08-10T07:02:00.000000000","396.09000000",396.56,396.05,396.54,"243.61405000",395.94500000000005,395.31839999999994,395.84485,65.80003293294142,73.722217354477,77.70234889481213,18.252225543706007,0.32968653703896267,393.8505034437635,0.3374407237742503,0.3216680823991846,0.015772641375065677,396.76508536139636,395.12491463860374,397.12639137015475,394.9536970382558,607]
["2020-08-10T07:03:00.000000000","396.55000000",396.62,396.53,396.61,"208.14586000",396.0085,395.3378,395.84165,66.78019103312876,81.72875330219078,76.45002856697133,17.752496348186256,0.31256607010761045,393.85345081891086,0.3494804795237201,0.3272305618240917,0.022249917699628363,396.8280431654137,395.18895683458635,397.11517450942205,394.9424801775231,607]
["2020-08-10T07:04:00.000000000","396.61000000",396.65,396.61,396.65,"279.53672000",396.083,395.35900000000004,395.83775,67.35592447195701,97.36297159127726,84.27131408264835,17.372927521279404,0.2930970650999214,393.8563981940582,0.35812153625585097,0.33340875671044357,0.024712779545407404,396.8496576810912,395.3163423189089,397.10003726567635,394.9273429337774,607]
["2020-08-10T07:05:00.000000000","396.63000000",396.65,396.2,396.2,"465.76926000",396.1335,395.37160000000006,395.83095000000003,55.66733824090004,82.0261437908497,87.03928956143925,16.560364822334943,0.3043044175927833,393.85934556920563,0.32491300194340056,0.331709605757035,-0.00679660381363445,396.78219946814835,395.4848005318517,397.0818445026577,394.9091501707588,607]
["2020-08-10T07:06:00.000000000","396.20000000",396.2,395.8,395.8,"731.65968000",396.159,395.37840000000006,395.82315,47.73728567194871,49.01960784313699,76.13624107508798,16.79255192967498,0.3111398163361543,393.862292944353,0.2632833753231125,0.31802435967025056,-0.05474098434713803,396.7050366287858,395.61296337121416,397.06148111582826,394.88878678392933,607]
["2020-08-10T07:07:00.000000000","395.80000000",395.94,395.66,395.67,"433.93226000",396.163,395.3882,395.81645,45.47018713630998,16.022974846503704,49.02290882683013,17.30876371090908,0.30891554374071273,393.86524031950034,0.20162730460560851,0.29474494865732215,-0.09311764405171363,396.6932489980903,395.6327510019097,397.03981853246336,394.86712420056443,607]
["2020-08-10T07:08:00.000000000","395.68000000",395.85,394.97,394.99,"657.05277000",396.11800000000005,395.3844,395.80455,35.873232691916925,0.7335257335250898,21.925369474388592,18.97052886358576,0.3497072906163758,393.86818769464776,0.09677850498809448,0.2551516599234766,-0.15837315493538212,396.8483040462547,395.3876959537454,397.0176808226542,394.8449864907553,607]
["2020-08-10T07:09:00.000000000","394.99000000",396.06,394.94,396.01,"2097.95705000",396.123,395.3956,395.79705,52.177881403887234,21.591225538593434,12.782575372874076,19.84436766034333,0.40472819842949215,393.8711350697951,0.09489664198304126,0.22310065633538956,-0.1282040143523483,396.8488953092395,395.3971046907605,396.9958122766962,394.8231179447973,607]
["2020-08-10T07:10:00.000000000","396.00000000",396.05,395.66,395.67,"235.69001000",396.1175,395.4048,395.78729999999996,47.81383733651121,35.4845446950713,19.26976532239661,20.655789400189647,0.403676184255956,393.8740824449425,0.06521829755479303,0.19152418457927026,-0.12630588702447723,396.8552770665831,395.37972293341693,396.9748483296801,394.8021539977812,607]
["2020-08-10T07:11:00.000000000","395.68000000",395.73,395.19,395.69,"405.32365000",396.0995,395.4138,395.77754999999996,48.088879232723784,49.707602339182095,35.59445752428227,22.133992875252492,0.41341359966624636,393.87702982008983,0.042818246534920945,0.1617829969704004,-0.11896475043547947,396.8601963914572,395.3388036085428,396.95529155454506,394.78259722264613,607]
["2020-08-10T07:12:00.000000000","395.73000000",395.89,395.68,395.88,"142.60503000",396.09000000000003,395.431,395.7683,50.74473472491864,47.1734892787533,44.12187877100223,22.988698149521014,0.3988840568329416,393.87997719523725,0.039937086943439226,0.13741381496500818,-0.09747672802156895,396.85665507236047,395.3233449276396,396.93749413209247,394.76479980019354,607]
["2020-08-10T07:13:00.000000000","395.88000000",395.95,395.54,395.6,"261.65289000",396.05499999999995,395.44719999999995,395.75875,46.93390260526021,45.80896686159942,47.56335282651161,23.99939142729599,0.3996780527734435,393.8829245703846,0.014888462341048125,0.11290874444021617,-0.09802028209916805,396.84370780392743,395.26629219607247,396.92164779210134,394.7489534602024,607]
["2020-08-10T07:14:00.000000000","395.61000000",395.65,395.46,395.49,"135.22877000",396.0195,395.4644,395.74895,45.488625955152514,41.91033138401676,44.96426250812316,25.06178085132497,0.3847010490039116,393.88587194553196,-0.013681126305698399,0.08759077029103327,-0.10127189659673166,396.84209285188734,395.19690714811264,396.9077817625631,394.7350874306642,607]
["2020-08-10T07:15:00.000000000","395.46000000",395.98,395.37,395.89,"246.78192000",395.995,395.48659999999995,395.7424,51.35481636079331,42.10526315789573,43.27485380117063,24.965210628397497,0.4007938312179189,393.8888193206794,-0.003999964974184422,0.06927262323798973,-0.07327258821217415,396.80222983095047,395.18777016904954,396.8957688167504,394.72307448485145,607]
["2020-08-10T07:16:00.000000000","395.88000000",395.96,395.8,395.96,"154.29029000",395.98699999999997,395.51,395.7372500000001,52.321783595819646,49.12280701754409,44.37946718648552,24.875538278536272,0.3835942718452081,393.89176669582673,0.009214619715407935,0.05726102253347338,-0.048046402818065444,396.7922850426875,395.1817149573124,396.8853391060946,394.71264477419567,607]
["2020-08-10T07:17:00.000000000","395.96000000",396.04,395.67,395.74,"356.71296000",395.96899999999994,395.5312,395.7303,49.02351739863452,53.9961013645227,48.40805717998751,25.05119192759902,0.38262325242769357,393.8947140709741,0.0019130593472596047,0.046191429896230624,-0.04427837054897102,396.7794541936324,395.1585458063675,396.87610112417025,394.7034067922713,607]
["2020-08-10T07:18:00.000000000","395.73000000",395.79,395.38,395.43,"545.66665000",395.927,395.5444,395.72065000000003,44.7433985499494,45.02923976608245,49.38271604938308,25.74606674445708,0.38457873439714585,393.8976614461215,-0.028558682358209353,0.031241407445342633,-0.05980008980355199,396.75752031882223,395.0964796811778,396.8675688559174,394.6948745240185,607]
["2020-08-10T07:19:00.000000000","395.42000000",395.82,395.33,395.82,"324.81304000",395.9,395.56559999999996,395.71389999999997,50.588198423784526,48.426622110833385,49.150654413812845,26.478274180819167,0.3921088247973503,393.90060882126886,-0.02099598788407775,0.020793928379458558,-0.04178991626353631,396.70724221890123,395.0927577810987,396.85919390537305,394.6864995734741,607]
["2020-08-10T07:20:00.000000000","395.82000000",395.84,395.69,395.76,"152.82666000",395.87399999999997,395.58579999999995,395.70120000000003,49.716911997820745,57.2368421052632,50.230901327393006,27.080687972392663,0.37481533731182365,393.9035561964162,-0.019617854174896365,0.012711571868587571,-0.03232942604348393,396.6639215150739,395.084078484926,396.8504011411762,394.67770680927725,607]
["2020-08-10T07:21:00.000000000","395.76000000",395.95,395.73,395.94,"240.84253000",395.867,395.60760000000005,395.68719999999996,52.367377557489526,77.44708994708957,61.03685138772872,27.205280412785655,0.36375709893240554,393.9065035715636,-0.003955580138608639,0.00937814146714833,-0.013333721605756969,396.65196114552043,395.0820388544796,396.84062613891786,394.66793180701893,607]
["2020-08-10T07:22:00.000000000","395.94000000",395.97,395.75,395.75,"399.11170000",395.8275,395.62100000000004,395.67055,49.40695250680423,78.27380952380906,70.98591385872061,27.240392381803904,0.35348873472294995,393.909450946711,-0.006796185037444502,0.006143276166229764,-0.012939461203674266,396.5500475762722,395.10495242372775,396.8293524402281,394.65665810832917,607]
["2020-08-10T07:23:00.000000000","395.75000000",395.77,395.75,395.75,"141.71126000",395.78450000000004,395.6318,395.65754999999996,49.40695250680423,75.57447397563635,77.09845781551167,27.272996353035136,0.3296681108141665,393.91239832185835,-0.008944280783964587,0.003125764776190894,-0.01207004556015548,396.4117312173171,395.157268782683,396.8161464225557,394.64345209065675,607]
["2020-08-10T07:24:00.000000000","395.75000000",395.81,395.75,395.77,"237.73052000",395.7405,395.64700000000005,395.6426,49.75372360116395,68.55766725294616,74.13531691746385,27.1216868655977,0.31040610289886905,393.9153456970057,-0.008929891060745376,0.00071463360880364,-0.009644524669549017,396.2261943483068,395.2548056516932,396.800687435275,394.62799310337607,607]
["2020-08-10T07:25:00.000000000","395.77000000",395.84,395.77,395.83,"44.48135000",395.722,395.6668,395.62745,50.842277016897505,67.924702799558,70.68561467604684,26.83971526997193,0.2932342384060922,393.9182930721531,-0.004030527134432305,-0.0002343985398435489,-0.0037961285945887556,396.16234531901364,395.2816546809863,396.7827908737326,394.6100965418337,607]
["2020-08-10T07:26:00.000000000","395.83000000",396.04,395.82,396.04,"314.97091000",395.734,395.70520000000005,395.61479999999995,54.5533576619487,79.55260977630245,72.01165994293554,25.680260414072354,0.28800322137708756,393.9212404473005,0.01660607454152796,0.003133696076430753,0.013472378465097207,396.1947993055303,395.27320069446966,396.76242209664537,394.58972776474644,607]
["2020-08-10T07:27:00.000000000","396.02000000",396.32,396.02,396.28,"444.58123000",395.7645,395.75019999999995,395.6051,58.417033914081316,88.79404372361928,78.75711876649325,24.141543060792333,0.28886013413586786,393.92418782244783,0.05173040833852838,0.012853038528850278,0.0388773698096781,396.281625710033,395.247374289967,396.7396995865958,394.5670052546969,607]
["2020-08-10T07:28:00.000000000","396.29000000",396.42,396.17,396.22,"628.68577000",395.82599999999996,395.7956,395.5963,57.10985605356476,92.53699070212815,86.96121473401662,23.046702424718134,0.28608441026902015,393.92713519759525,0.07387362816984933,0.02505715645705009,0.048816471712799236,396.2429124608079,395.40908753919206,396.71488651425244,394.5421921823535,607]
["2020-08-10T07:29:00.000000000","396.22000000",396.29,396.06,396.14,"302.44073000",395.8325,395.83459999999997,395.5859499999999,55.33200644553701,83.97429957062904,88.43511133212549,21.605517124503923,0.28207838096409144,393.9300825727426,0.083998673585711,0.036845459882782275,0.04715321370292873,396.2644664338544,395.40053356614555,396.68837085352607,394.51567652162714,607]
["2020-08-10T07:30:00.000000000","396.12000000",396.16,395.73,395.75,"363.83166000",395.8365,395.86379999999997,395.57365,47.55920083645402,64.83180428134555,80.44769818470091,20.959446795465446,0.29264421089522824,393.93302994788996,0.059863040522941446,0.04144897601081411,0.018414064512127334,396.26383008316395,395.40916991683605,396.66063531782385,394.4879409859249,607]
["2020-08-10T07:31:00.000000000","395.75000000",395.8,395.04,395.15,"463.00886000",395.80949999999996,395.8738000000001,395.55944999999997,38.58004608501921,40.27168372999886,63.02592919399115,21.93646100331048,0.32602676725985413,393.9359773230374,-0.007592091255730793,0.03164076255750513,-0.03923285381323592,396.3287870111768,395.2902129888231,396.63221951733834,394.4595251854394,607]
["2020-08-10T07:32:00.000000000","395.11000000",395.15,394.94,395.08,"247.48264000",395.7695,395.8692,395.54580000000004,37.68609547472578,18.65419468131746,41.252560897553955,23.020693060578758,0.31773914102700596,393.93892469818474,-0.06593907950110633,0.012124794145782835,-0.07806387364688917,396.3767058958682,395.1622941041318,396.6036777212989,394.43098338939996,607]
["2020-08-10T07:33:00.000000000","395.08000000",395.34,394.85,395.3,"536.45613000",395.7545,395.86839999999995,395.53575000000006,42.21772835195869,15.364298111457979,24.7633921742581,23.322405954968804,0.33004348809650214,393.9418720733321,-0.09335123177879723,-0.008970411039133179,-0.08438082073966405,396.39179035766847,395.11720964233155,396.5755362952268,394.4028419633279,607]
["2020-08-10T07:34:00.000000000","395.31000000",395.31,395.18,395.23,"235.83096000",395.7415,395.86979999999994,395.5255,41.19128465150662,20.77523383255806,18.264575541777834,23.602567928330988,0.31575466751818027,393.94481944847945,-0.11934820314417038,-0.031045969460140623,-0.08830223368402976,396.40969982039593,395.073300179604,396.54825514555404,394.3755608136551,607]
["2020-08-10T07:35:00.000000000","395.23000000",395.3,394.81,394.85,"422.45176000",395.6895,395.86300000000006,395.51489999999995,36.06506478688017,18.450238029302152,18.196589991106066,24.58949890109751,0.32820076269545373,393.94776682362686,-0.1686694974829379,-0.05857067506470008,-0.11009882241823783,396.4577571184033,394.9212428815967,396.52219726592625,394.3495029340273,607]
["2020-08-10T07:36:00.000000000","394.86000000",395.22,394.55,395.18,"786.29017000",395.6505,395.86080000000004,395.50555,42.730524733423344,20.12604442597788,19.7838387626127,25.93373741643688,0.3526149939314939,393.9507141987742,-0.17906459136679587,-0.08266945832511924,-0.09639513304167663,396.43880133830754,394.8621986616925,396.49760973020904,394.3249153983101,607]
["2020-08-10T07:37:00.000000000","395.20000000",395.2,394.85,394.9,"189.78273000",395.6085,395.847,395.49465,39.01396780348654,18.29696305399598,18.957748503092006,27.181958894966296,0.35242820865067054,393.9536615739216,-0.20750445590408617,-0.10763645784091262,-0.09986799806317355,396.4602106315983,394.7567893684017,396.4746182776742,394.3019239457753,607]
["2020-08-10T07:38:00.000000000","394.92000000",395.19,394.92,395.07,"288.63070000",395.5905,395.8306,395.48415,42.295579714964596,26.73796791443742,21.720325131470428,28.341021696457897,0.3479690508899098,393.956608949069,-0.21386042434886576,-0.12888125114250326,-0.0849791732063625,396.47126046685673,394.7097395331433,396.45323611394065,394.2805417820417,607]
["2020-08-10T07:39:00.000000000","395.12000000",395.34,394.93,395.34,"347.24218000",395.5665,395.81919999999997,395.47565000000003,47.15885226277044,29.590017825310284,24.874982931247896,28.75646235813191,0.35239983296919974,393.95955632421635,-0.19486455433440142,-0.14207791178088292,-0.052786642553518504,396.4470969566026,394.68590304339745,396.43338588591115,394.2606915540122,607]
["2020-08-10T07:40:00.000000000","395.36000000",395.37,395.23,395.31,"141.61477000",395.544,395.80980000000005,395.46644999999995,46.68801898833596,36.898395721923904,31.075460487223868,29.010902670010143,0.3372284163285416,393.9625036993637,-0.18015423390329488,-0.14969317620536532,-0.03046105769792956,396.4266641490271,394.6613358509729,396.41493218623384,394.2422378543349,607]
["2020-08-10T07:41:00.000000000","395.32000000",395.71,395.32,395.71,"200.78934000",395.53249999999997,395.80299999999994,395.4601,53.37252392704314,48.306595365417394,38.26500297088386,27.89282033711252,0.3417121008765013,393.9654510745111,-0.13466718246695564,-0.1466879774576834,0.012020794990727751,396.4000914937214,394.66490850627855,396.3977206076616,394.2250262757627,607]
["2020-08-10T07:42:00.000000000","395.73000000",395.75,395.36,395.4,"427.00139000",395.515,395.7896,395.4525,48.316319146313184,50.50812383469429,45.237704974011855,26.71021926294187,0.3451612365281788,393.9683984496585,-0.12222385518811052,-0.14179515300376883,0.019571297815658306,396.378446582006,394.65155341799397,396.3816184758311,394.20892414393217,607]
["2020-08-10T07:43:00.000000000","395.38000000",395.45,395.37,395.45,"189.32719000",395.5,395.7726,395.44945,49.15301025722226,55.594427130715815,51.46971544360917,25.612089694069123,0.32622114820473636,393.97134582480584,-0.10709334116410218,-0.1348547906358355,0.027761449471733313,396.35699474909586,394.64300525090414,396.3665520631786,394.19385773127965,607]
["2020-08-10T07:44:00.000000000","395.46000000",395.7,395.42,395.69,"271.03628000",395.496,395.76239999999996,395.4466,53.07946499236806,65.31706527688362,57.139872080764576,23.88315311043228,0.32291963761868187,393.97429319995325,-0.07487321375310785,-0.12285847525928997,0.047985261506182125,396.34865233241806,394.6433476675819,396.35253538073806,394.17984104883914,607]
["2020-08-10T07:45:00.000000000","395.70000000",395.77,395.69,395.76,"267.07195000",395.4925,395.75,395.44200000000006,54.190586518508574,82.09364966228753,67.66838068996232,22.512660233940437,0.30556823493163204,393.9772405751006,-0.043192222604886865,-0.10692522472840935,0.06373300212352248,396.3401998289359,394.6448001710641,396.3396865365175,394.16699220461857,607]
["2020-08-10T07:46:00.000000000","395.77000000",395.78,395.41,395.41,"398.96359000",395.461,395.7357999999999,395.43545,48.06206494045204,86.76634235194906,78.05901909704006,21.508856064450107,0.31017050386508316,393.98018795024797,-0.04579894210291968,-0.09469996820331142,0.04890102610039174,396.2709604928501,394.6510395071499,396.3282290448736,394.15553471297466,607]
["2020-08-10T07:47:00.000000000","395.41000000",395.42,395.3,395.31,"571.85193000",395.4125,395.72,395.42895000000004,46.44586328763375,76.96254831400945,81.94084677608201,20.906810924943976,0.296586896446149,393.9831353253953,-0.05529652641502025,-0.0868192798456532,0.03152275343063295,396.13155145850504,394.693448541495,396.31847721638457,394.14578288448564,607]
["2020-08-10T07:48:00.000000000","395.30000000",395.3,395.08,395.12,"881.16241000",395.3575,395.69699999999995,395.4225,43.455807898968345,59.34959349593675,74.35949472063176,20.956587483475666,0.29183068955713964,393.98608270054274,-0.0772641890366117,-0.08490826168384491,0.007644072647233213,395.98330747836565,394.7316925216344,396.3108066561403,394.1381123242414,607]
["2020-08-10T07:49:00.000000000","395.11000000",395.12,394.82,394.86,"850.82304000",395.2935,395.667,395.41605000000004,39.69032025019836,44.44444444444546,60.252195418130555,21.62413943968694,0.2924142117316305,393.9890300756901,-0.11433555788215699,-0.09079372092350733,-0.023541836958649656,395.84330996715096,394.74369003284903,396.30561273518674,394.1329184032878,607]
["2020-08-10T07:50:00.000000000","394.87000000",395.04,394.68,394.74,"329.18619000",395.243,395.63620000000003,395.405,38.051476701153405,25.666420300567385,43.15348608031653,22.54496565307489,0.29724176803651503,393.99197745083745,-0.15164975788502488,-0.10296492831581085,-0.048684829569214036,395.8012866646971,394.6847133353029,396.3032614647788,394.1305671328799,607]
["2020-08-10T07:51:00.000000000","394.74000000",395.1,394.73,395.06,"550.42071000",395.23850000000004,395.6157999999999,395.39995000000005,44.618533332447775,21.7344173441741,30.615094029728983,23.139214117631585,0.30243878460533574,393.99492482598487,-0.15362926207086502,-0.11309779506682169,-0.04053146700404334,395.8011464253674,394.6758535746327,396.30403831299117,394.13134398109224,607]
["2020-08-10T07:52:00.000000000","395.06000000",395.11,394.81,394.81,"401.68446000",395.225,395.5812,395.39635000000004,40.96488876035576,17.27272727272759,21.557854972489693,23.64569663196099,0.30226458570495546,393.9978722011322,-0.1733724147854332,-0.12515271901054398,-0.048219695774889215,395.81452523269047,394.6354747673096,396.30810102121654,394.1354066893176,607]
["2020-08-10T07:53:00.000000000","394.82000000",394.89,394.6,394.66,"656.99126000",395.19300000000004,395.54220000000004,395.3925,38.906312271570435,17.14946070878307,18.718868441894923,24.608441181039627,0.3013885438688846,394.0008195762796,-0.19883075477793,-0.1398883261640212,-0.058942428613908804,395.8303099716612,394.55569002833886,396.3154423280319,394.142747996133,607]
["2020-08-10T07:54:00.000000000","394.65000000",394.98,394.62,394.96,"380.66953000",395.1795,395.50839999999994,395.38835,44.873011865637615,15.803800719054278,16.741996233521647,25.07521198658257,0.3055750764496795,394.003766951427,-0.19257924617056688,-0.15042651016533035,-0.04215273600523653,395.824495348804,394.534504651196,396.32586768350046,394.15317335160154,607]
["2020-08-10T07:55:00.000000000","394.96000000",395.23,394.8,395.14,"366.24958000",395.194,395.48720000000003,395.38739999999996,48.14537338742092,27.118644067795568,20.023968498544303,24.42748168982085,0.31446257098898855,394.00671432657435,-0.17112773092355837,-0.15456675431697597,-0.0165609766065824,395.82151573683757,394.56648426316247,396.33899160429735,394.1662972723984,607]
["2020-08-10T07:56:00.000000000","395.14000000",395.14,394.85,395.0,"941.70188000",395.185,395.4712,395.38345000000004,45.86493667473053,36.72316384180657,26.54853620955214,23.826017842827824,0.31271524448977245,394.0096617017217,-0.1635389058050123,-0.15636118461458323,-0.007177721190429059,395.81819823118735,394.55180176881265,396.35425441382466,394.18156008192574,607]
["2020-08-10T07:57:00.000000000","395.00000000",395.01,394.61,394.61,"485.97888000",395.1705,395.45,395.37519999999995,40.15853221210502,26.836158192089595,30.225988700563907,23.950680219385156,0.31894986988335855,394.0126090768691,-0.18684066497650065,-0.16245708068696674,-0.02438358428953391,395.8413047405757,394.4996952594243,396.3709589241388,394.19826459223987,607]
["2020-08-10T07:58:00.000000000","394.61000000",394.76,394.45,394.7,"647.55599000",395.152,395.44419999999997,395.36875,41.95335454545747,17.84758506435546,27.135635699417207,24.468217808339602,0.31831059346311885,394.0155564520165,-0.19578830347296616,-0.16912332524416662,-0.02666497822879954,395.85261687103497,394.451383128965,396.3883243807203,394.21563004882137,607]
["2020-08-10T07:59:00.000000000","394.70000000",395.05,394.69,395.02,"456.22664000",395.136,395.42440000000005,395.36305,47.93298148049079,20.833864321821324,21.839202526088794,23.74410533375008,0.32128840821575416,394.01850382716384,-0.17504029028947343,-0.170306718253228,-0.0047335720362454425,395.83332058622915,394.4386794137709,396.40555295636506,394.23285862446613,607]
["2020-08-10T08:00:00.000000000","395.04000000",396.14,395.04,396.14,"903.02694000",395.1775,395.43379999999996,395.36105,62.49541739116084,53.884711779448686,30.855387055208485,23.819499336890985,0.3783392362003435,394.0214512023112,-0.06744523391739676,-0.14973442138606174,0.08228918746866498,395.9990321052636,394.3559678947364,396.4219024855793,394.2492081536804,607]
["2020-08-10T08:01:00.000000000","396.14000000",396.45,396.09,396.28,"1041.82977000",395.206,395.44560000000007,395.3625,63.856233439658425,78.11904761904735,50.94587457343912,24.399153358296328,0.3770292907574628,394.0243985774586,0.02878958499422879,-0.11402962011000364,0.14281920510423243,396.1323131219943,394.27968687800575,396.43675817515486,394.26406384325594,607]
["2020-08-10T08:02:00.000000000","396.27000000",396.29,396.1,396.12,"933.72007000",395.242,395.4504,395.3610999999999,61.12649394840556,91.66666666666667,74.55680868838756,24.937403521029857,0.36367005570335814,394.02734595260597,0.09109561593646731,-0.07300457290070946,0.16410018883717675,396.248192824452,394.235807175548,396.44969584331574,394.2770015114168,607]
["2020-08-10T08:03:00.000000000","396.12000000",396.27,395.9,396.22,"857.82350000",395.28049999999996,395.4628,395.36015,62.21371244080728,87.83333333333398,85.87301587301602,24.812526605940924,0.36412219458169,394.0302933277533,0.14684996364405833,-0.0290336655917559,0.17588362923581424,396.3709765013417,394.1900234986582,396.46052987582726,394.28783554392834,607]
["2020-08-10T08:04:00.000000000","396.23000000",396.27,396.03,396.13,"437.90449000",395.3025,395.4756,395.3588,60.5717602547872,85.33333333333435,88.27777777777834,24.6965694705012,0.35525632354014136,394.03324070290074,0.18167915385782862,0.013108898298161004,0.16857025555966762,396.4417958351449,394.16320416485513,396.46934049274404,394.2966461608451,607]
["2020-08-10T08:05:00.000000000","396.11000000",396.16,395.61,395.62,"701.21109000",395.2955,395.4702,395.35524999999996,52.169378628896446,77.00000000000102,83.38888888888978,23.365792746430532,0.3691665861444178,394.0361880780481,0.1662128025567995,0.0437296791498887,0.12248312340691078,396.4251455196116,394.1658544803884,396.4764769493174,394.30378261741845,607]
["2020-08-10T08:06:00.000000000","395.63000000",395.69,395.21,395.48,"657.85185000",395.299,395.46060000000006,395.35395000000005,50.114263741773954,64.66666666666754,75.66666666666764,22.208865426102875,0.37708325856267494,394.03913545319546,0.14103303669349998,0.06319035065861096,0.07784268603488902,396.43047514333216,394.1675248566678,396.48253572476773,394.3098413928688,607]
["2020-08-10T08:07:00.000000000","395.52000000",395.88,395.5,395.8,"526.02573000",395.3235,395.4618,395.3542999999999,54.523969542678635,59.1666666666678,66.94444444444547,20.675293122961786,0.37872016866533936,394.04208282834287,0.14522515133978686,0.07959731079484615,0.06562784054494071,396.4758935959465,394.17110640405355,396.4883153066624,394.3156209747635,607]
["2020-08-10T08:08:00.000000000","395.77000000",395.78,395.31,395.31,"889.50870000",395.33299999999997,395.45939999999996,395.35380000000004,47.58724321116686,54.0000000000011,59.277777777778816,19.681573806484774,0.3866687280463872,394.0450302034902,0.10776626507868059,0.08523110165161304,0.022535163427067545,396.4816531243062,394.18434687569373,396.494751563105,394.3220572312061,607]
["2020-08-10T08:09:00.000000000","395.31000000",395.32,394.65,394.66,"707.77566000",395.323,395.43619999999993,395.35055,40.2685285582013,40.333333333334544,51.166666666667815,19.991107383594155,0.40690667604307496,394.0479775786376,0.025338177380376692,0.07325251679736577,-0.04791433941698908,396.4912653808011,394.15473461919885,396.5028396380956,394.3301453061967,607]
["2020-08-10T08:10:00.000000000","394.66000000",394.7,394.5,394.7,"449.08210000",395.321,395.415,395.34675000000004,40.87119181201028,22.000000000000828,38.77777777777883,20.51368059855744,0.39212762775428306,394.050924953785,-0.03634010417681566,0.05133399260252949,-0.08767409677934515,396.49338048430474,394.1486195156953,396.51354959274573,394.3408552608468,607]
["2020-08-10T08:11:00.000000000","394.69000000",395.0,394.69,394.84,"357.48416000",395.31,395.393,395.34345,43.037466491120696,14.16666666666704,25.500000000000806,20.222792006431398,0.38626136862897725,394.05387232893236,-0.07308132073387696,0.026450929935248196,-0.09953225066912516,396.4960185495929,394.1239814504071,396.52774351663214,394.3550491847332,607]
["2020-08-10T08:12:00.000000000","394.84000000",395.05,394.8,394.97,"234.71694000",395.31800000000004,395.37739999999997,395.34130000000005,45.05062135161533,18.700854700854983,18.289173789174285,19.827187413649106,0.37652841372690743,394.0568197040797,-0.09066396822743172,0.003027950302712211,-0.09369191853014394,396.49252288184545,394.14347711815464,396.5461015186758,394.3734071867769,607]
["2020-08-10T08:13:00.000000000","394.96000000",394.98,394.79,394.92,"397.96480000",395.331,395.3607999999999,395.33845,44.40065835543913,21.71367521367581,18.19373219373261,19.479580408189832,0.36320495560355676,394.0597670792271,-0.1073949431214487,-0.019056628382119974,-0.08833831473932874,396.4816154874581,394.18038451254193,396.5690629440808,394.3963686121819,607]
["2020-08-10T08:14:00.000000000","394.92000000",394.99,394.78,394.9,"308.82302000",395.328,395.3434,395.3347,44.12641810483203,22.051282051282527,20.82193732193777,19.177918536353598,0.3522617444890196,394.0627144543745,-0.12087482438460029,-0.039420267582616034,-0.08145455680198425,396.4827744368397,394.17322556316026,396.5967875069158,394.4240931750169,607]
["2020-08-10T08:15:00.000000000","394.93000000",395.13,394.74,395.1,"703.30141000",395.326,395.3288,395.33279999999996,47.611119647654434,25.190278374636176,22.985078546531508,18.4878031563542,0.3549573341683744,394.06566182952184,-0.11410407808784839,-0.0543570296836625,-0.05974704840418589,396.4822075938077,394.16979240619236,396.6291389908495,394.4564446589506,607]
["2020-08-10T08:16:00.000000000","395.10000000",395.1,394.87,395.04,"309.35863000",395.32800000000003,395.30879999999996,395.33004999999997,46.67072625040786,28.180282720572894,25.140614382163864,17.846981732069047,0.34603181029920604,394.0686092046692,-0.11228535574042553,-0.06594269489501511,-0.046342660845410416,396.482081452922,394.1739185470781,396.665691995778,394.49299766387907,607]
["2020-08-10T08:17:00.000000000","395.05000000",395.95,395.03,395.94,"525.14617000",395.3945,395.302,395.3313,59.57035129216321,48.461319950763254,33.94396034865744,17.923448813485138,0.3870295381349782,394.0715565798166,-0.037785953835850705,-0.060311346683182235,0.02252539284733153,396.528527777428,394.260472222572,396.7057601333757,394.53306580147677,607]
["2020-08-10T08:18:00.000000000","395.91000000",395.93,395.56,395.59,"273.83400000",395.43899999999996,395.2894,395.33039999999994,54.090799499576526,59.175685794023444,45.27242948845319,17.994453960514363,0.3865274282681937,394.074503954964,-0.006907095319888867,-0.04963049641052357,0.0427234010906347,396.5295393161084,394.3484606838915,396.74844230405546,394.57574797215653,607]
["2020-08-10T08:19:00.000000000","395.59000000",395.9,395.59,395.74,"555.22127000",395.475,395.2814,395.32989999999995,55.96047153933992,77.51194139503643,61.716315713274376,18.06038731132722,0.3810611833918943,394.07745133011133,0.029330267851491953,-0.03383834355812047,0.06316861140961243,396.55532402545634,394.3946759745437,396.79268237053276,394.61998803863384,607]
["2020-08-10T08:20:00.000000000","395.73000000",396.14,395.72,395.99,"622.41287000",395.46750000000003,395.2862,395.32915,58.96034436928201,80.67785017276849,72.45515912060945,18.60740774551051,0.3838425274353275,394.08039870525874,0.0773301362296479,-0.011604647600566797,0.0889347838302147,396.53120813665134,394.4037918633487,396.8373367621936,394.6646424302947,607]
["2020-08-10T08:21:00.000000000","395.99000000",396.31,395.93,396.15,"436.80715000",395.461,395.30619999999993,395.32835,60.80070566290817,89.17704030345733,82.45561062375408,19.43443118025345,0.38356806118994663,394.0833460804061,0.12681914836377928,0.016080111592302417,0.11073903677147687,396.50619663220766,394.41580336779236,396.88124431608213,394.7085499841832,607]
["2020-08-10T08:22:00.000000000","396.16000000",396.2,396.1,396.18,"337.46507000",395.46400000000006,395.3282,395.32920000000007,61.15246754505103,91.61051969635724,87.15513672419435,20.202381512514755,0.36331319967637654,394.08629345555346,0.16654052085220883,0.04617219344428371,0.12036832740792512,396.51706030215666,394.41093969784345,396.9232929423634,394.75059861046446,607]
["2020-08-10T08:23:00.000000000","396.18000000",396.21,395.96,396.04,"845.52786000",395.45500000000004,395.343,395.32885000000005,58.51359291606346,89.68692449355429,90.15816149778964,20.41038476594404,0.3552193996994925,394.0892408307009,0.18459526544171467,0.07385680784376991,0.11073845759794476,396.48488348854534,394.42511651145475,396.9624784084817,394.78978407658275,607]
["2020-08-10T08:24:00.000000000","396.04000000",396.22,396.0,396.19,"311.64198000",395.45799999999997,395.36220000000003,395.32845000000003,60.481277899098444,90.16438169292714,90.48727529427957,20.626381320595243,0.3455608711495307,394.09218820584823,0.2086028828215376,0.10080602283932347,0.10779685998221414,396.4960481684287,394.41995183157127,396.99795155413693,394.825257222238,607]
["2020-08-10T08:25:00.000000000","396.19000000",396.36,396.08,396.35,"803.75390000",395.4945,395.3922,395.32789999999994,62.52313974023536,92.35272719005114,90.73467779217754,21.149781770771177,0.3408779517817092,394.0951355809956,0.23779856159126211,0.1282045305897112,0.1095940310015509,396.60179354733884,394.3872064526612,397.0290514561678,394.85635712426887,607]
["2020-08-10T08:26:00.000000000","396.35000000",396.37,396.34,396.35,"489.59820000",395.538,395.4156,395.32765,62.52313974023535,96.91610492564867,93.14440460287567,21.65905819649957,0.3186723837973035,394.09808295614295,0.25796271377163293,0.15415616722609557,0.10380654654553736,396.70627394046863,394.3697260595314,397.05532334028857,394.88262900838964,607]
["2020-08-10T08:27:00.000000000","396.35000000",396.37,396.23,396.36,"631.91249000",395.56600000000003,395.44480000000004,395.32849999999996,62.66297367248043,99.18074175061298,96.1498579554376,21.666250453306056,0.3059100706689237,394.10103033129036,0.2716188134710933,0.17764869647509512,0.09397011699599817,396.78384071207125,394.3481592879288,397.076521281149,394.90382694925006,607]
["2020-08-10T08:28:00.000000000","396.35000000",396.4,396.24,396.36,"691.25624000",395.6185,395.47060000000005,395.3322,62.66297367248043,98.5832902160803,98.2267122974473,21.755127418411604,0.29548792276399827,394.1039777064377,0.27922266578866584,0.19796349033780927,0.08125917545085656,396.87750397139087,394.3594960286091,397.09259685811,394.9199025262111,607]
["2020-08-10T08:29:00.000000000","396.39000000",396.6,396.35,396.55,"810.47249000",395.713,395.49480000000005,395.3387,65.49956583905174,98.02889703428839,98.59764300032724,22.363582081959244,0.2922387854237127,394.1069250815851,0.2971547704159434,0.2178017463534361,0.0793530240625073,396.95363048486564,394.4723695151344,397.103675876361,394.9309815444621,607]
["2020-08-10T08:30:00.000000000","396.56000000",396.59,395.65,395.66,"877.78246000",395.761,395.5018,395.33950000000004,47.35205411750231,78.27585885680463,91.62934870239111,21.06697814722123,0.33850744360773305,394.1098724567325,0.23682060999101395,0.22160551908095166,0.01521509091006229,396.9122063238091,394.609793676191,397.11002597533405,394.93733164343513,607]
["2020-08-10T08:31:00.000000000","395.67000000",396.31,395.66,396.31,"586.89289000",395.83450000000005,395.51380000000006,395.34455,56.77206113375965,69.78419991333728,82.0296519348101,19.862988779250216,0.3607569119214648,394.11281983187985,0.23870329786331013,0.22502507483742337,0.013678223025886754,396.9273398784716,394.74166012152847,397.1120183993734,394.9393240674745,607]
["2020-08-10T08:32:00.000000000","396.31000000",396.38,395.85,395.92,"615.80076000",395.882,395.5242,395.3479,50.88868083783217,48.305346825717415,65.45513519861977,18.523284956536823,0.3728457039270725,394.1157672070272,0.20634696160522026,0.22128945219098278,-0.014942490585762525,396.9004615849298,394.8635384150702,397.1100873851614,394.9373930532625,607]
["2020-08-10T08:33:00.000000000","395.93000000",396.25,395.93,396.17,"499.04043000",395.94449999999995,395.53860000000003,395.35364999999996,54.167559378246224,53.17516468246098,57.088237140505235,17.279274264017246,0.369785296503709,394.1187145821746,0.19858804332204727,0.21674917041719569,-0.018161127095148416,396.8681552386998,395.0208447613001,397.1046905271133,394.93199619521437,607]
["2020-08-10T08:34:00.000000000","396.18000000",396.27,396.11,396.14,"352.33234000",396.0065,395.54760000000005,395.36010000000005,53.7042000495136,46.32968560013976,49.27006570277272,16.053539117966892,0.35480063246772753,394.121661957322,0.18785284474324726,0.21096990528240603,-0.023117060539158768,396.7984665396831,395.21453346031694,397.0962731323112,394.92357880041226,607]
["2020-08-10T08:35:00.000000000","396.13000000",396.14,395.71,395.72,"458.65971000",396.0375,395.5468,395.36334999999997,47.569166977642915,37.89473684210687,45.799862374902546,16.15599810772477,0.3601720158628903,394.12460933246933,0.14379702996222932,0.1975353302183707,-0.053738300256141375,396.7270179475384,395.34798205246165,397.0852390039124,394.9125446720135,607]
["2020-08-10T08:36:00.000000000","395.72000000",395.87,395.52,395.86,"746.12343000",396.07849999999996,395.55580000000003,395.36805,49.63456919071866,30.14294996751308,38.12245746991991,16.73258628016984,0.35944544330125694,394.12755670761675,0.11880974453595172,0.18179021308188692,-0.0629804685459352,396.6038674904078,395.5531325095921,397.0719293475457,394.89923501564675,607]
["2020-08-10T08:37:00.000000000","395.85000000",395.85,395.53,395.62,"215.11349000",396.0625,395.56200000000007,395.3704,46.26959694902329,16.036387264460238,28.02469135802674,17.26798958315455,0.35734219735117007,394.1305040827641,0.07873355516164793,0.16117888149783913,-0.0824453263361912,396.6221382760118,395.5028617239882,397.05661064650474,394.8839163146058,607]
["2020-08-10T08:38:00.000000000","395.64000000",395.87,395.54,395.83,"334.72435000",396.0745,395.57620000000003,395.3739,49.495979905230435,23.148148148149016,23.109161793374113,17.67753280792926,0.3553891832546568,394.13345145791146,0.0631897195531792,0.14158104910890715,-0.07839132955572795,396.6024952651089,395.5465047348911,397.0394714786185,394.8667771467196,607]
["2020-08-10T08:39:00.000000000","395.84000000",395.89,395.78,395.83,"148.88296000",396.079,395.59560000000005,395.37725,49.49597990523044,22.22222222222221,20.468919211610494,17.965380869775828,0.3378613844507537,394.1363988330588,0.05029139000748728,0.12332311728862318,-0.0730317272811359,396.59695366585964,395.56104633414037,397.0206274358789,394.84793310398,607]
["2020-08-10T08:40:00.000000000","395.85000000",396.38,395.85,396.38,"590.41286000",396.0985,395.62839999999994,395.38215,57.28661052825523,45.679012345677826,30.34979423868302,17.0205924974092,0.3530141427042721,394.13934620820623,0.08348738378208509,0.11535597058731556,-0.03186858680523047,396.6307508806732,395.5662491193268,397.00013263861797,394.82743830671905,607]
["2020-08-10T08:41:00.000000000","396.39000000",396.58,396.09,396.11,"518.45817000",396.0965,395.6494,395.38555,52.96706246852906,54.32098765432039,40.740740740740144,16.736529062486532,0.3627988467968248,394.1422935833536,0.08700575629751484,0.10968592772935541,-0.022680171431840576,396.62826216486076,395.5647378351392,396.9779958758324,394.80530154393347,607]
["2020-08-10T08:42:00.000000000","396.10000000",396.33,396.1,396.2,"319.77055000",396.09749999999997,395.6772,395.38849999999996,54.20657726950434,65.74074074073985,55.24691358024603,16.47275587291548,0.3533132148827631,394.14524095850095,0.09595028454975818,0.10693879909343597,-0.010988514543677788,396.62996126617566,395.5650387338243,396.95419919431043,394.7815048624115,607]
["2020-08-10T08:43:00.000000000","396.20000000",396.2,395.96,396.0,"250.65929000",396.0955,395.704,395.39145,50.99060742459572,54.15080189223528,58.07084342909851,15.694088165096053,0.3452194138197093,394.14818833364836,0.08591023933939823,0.10273308714262842,-0.016822847803230193,396.62910940769206,395.561890592308,396.9287168118459,394.756022479947,607]
["2020-08-10T08:44:00.000000000","396.00000000",396.11,395.72,395.72,"308.66687000",396.072,395.71920000000006,395.39335,46.80405811216647,42.230233525127154,54.04059205270077,14.995264985093113,0.3484180271183005,394.1511357087957,0.05472889064935771,0.0931322478439743,-0.038403357194616586,396.62782731129147,395.51617268870854,396.901532519858,394.72883818795907,607]
["2020-08-10T08:45:00.000000000","395.73000000",395.91,395.68,395.9,"216.49445000",396.04949999999997,395.73439999999994,395.39545,49.66516343584259,33.192264738731105,43.19110005203118,14.475040461223971,0.33995959660985176,394.1540830839431,0.04403434235206305,0.08331266674559204,-0.03927832439352899,396.5948246739122,395.5041753260877,396.87265421196565,394.69995988006673,607]
["2020-08-10T08:46:00.000000000","395.90000000",395.96,395.88,395.9,"103.16002000",396.027,395.75239999999997,395.40329999999994,49.66516343584259,30.18867924528409,35.20372583638079,13.798650539938542,0.32139105399486123,394.1570304590905,0.03515360687862312,0.07368085477219825,-0.03852724789357513,396.5578144685081,395.49618553149185,396.84212474714326,394.66943041524434,607]
["2020-08-10T08:47:00.000000000","395.91000000",396.09,395.89,396.08,"442.64555000",396.01300000000003,395.7818,395.41594999999995,52.62055275200287,41.509433962263834,34.96345931542635,12.948510006482662,0.3127202644237989,394.15997783423785,0.042154129150105746,0.06737550964777976,-0.025221380497674015,396.52227792017493,395.50372207982514,396.8100289365828,394.6373346046839,607]
["2020-08-10T08:48:00.000000000","396.09000000",396.19,395.48,395.49,"559.07704000",395.96950000000004,395.79760000000005,395.42224999999996,43.58685148662737,29.862778730702846,33.853630646083595,13.216508385929234,0.3410973883935261,394.1629252093852,9.295281978438652e-05,0.05391899828218069,-0.053826045462396305,396.50093108676276,395.4380689132373,396.776496942622,394.60380261072305,607]
["2020-08-10T08:49:00.000000000","395.47000000",395.88,395.47,395.63,"409.54850000",395.9235,395.80980000000005,395.42945,45.95770546508107,22.717898000915856,31.363370231294184,13.493751389593363,0.34601900350827197,394.1658725845326,-0.021693928382774175,0.038796412949189715,-0.06049034133196389,396.4026774201461,395.44432257985386,396.74170472333805,394.5690103914391,607]
["2020-08-10T08:50:00.000000000","395.58000000",395.65,395.42,395.53,"388.86680000",395.91700000000003,395.79760000000005,395.43645000000004,44.518503728748755,8.268754648062794,20.28314379322717,13.899506856563498,0.33773193182910693,394.16881995968,-0.04649340592459339,0.021738449174433093,-0.06823185509902649,396.41351183266664,395.4204881673334,396.7058723042854,394.53317797238645,607]
["2020-08-10T08:51:00.000000000","395.53000000",395.67,395.5,395.54,"218.39183000",395.8785,395.7828,395.44295,44.70498447758839,11.414000207101948,14.133550952026868,14.185416614948469,0.3257510795556004,394.17176733482734,-0.06459563583996442,0.004471632171553592,-0.06906726801151801,396.3664866801236,395.39051331987633,396.6692606023084,394.49656627040946,607]
["2020-08-10T08:52:00.000000000","395.53000000",395.55,395.5,395.5,"226.34338000",395.85749999999996,395.7704,395.44805,44.066950927423264,8.908045977010161,9.530266944058303,14.450904247734515,0.30605457387305834,394.1747147099747,-0.08123304519432395,-0.012669303301621918,-0.06856374189270203,396.37196574227846,395.34303425772146,396.63216729610787,394.45947296420894,607]
["2020-08-10T08:53:00.000000000","395.51000000",395.69,395.42,395.45,"288.48643000",395.82149999999996,395.75500000000005,395.4527,43.23627704639168,6.609195402297911,8.977080528803343,14.025841244999295,0.3034792471678386,394.1776620851221,-0.09733092380304242,-0.02960162740190602,-0.0677292964011364,396.3441576317038,395.2988423682961,396.5949218973348,394.4222275654359,607]
["2020-08-10T08:54:00.000000000","395.45000000",395.5,395.23,395.47,"254.34112000",395.788,395.7418,395.45795,43.6934924137405,9.08684546615502,8.201362281821034,14.313372942681045,0.3010878723701345,394.18060946026947,-0.10723859594600071,-0.04512902111072496,-0.06210957483527575,396.3105935322776,395.2654064677224,396.5578798090657,394.3851854771668,607]
["2020-08-10T08:55:00.000000000","395.46000000",395.47,395.23,395.42,"192.94025000",395.773,395.73780000000005,395.46039999999994,42.766077536805795,12.545570649018638,9.413870505823859,14.580366661956957,0.29672445291512556,394.1835568354168,-0.11776752886777331,-0.059656722662134634,-0.058110806205638674,396.3192270589951,395.2267729410049,396.5214148567009,394.348720524802,607]
["2020-08-10T08:56:00.000000000","395.43000000",395.63,395.29,395.62,"362.78861000",395.761,395.7406,395.4669,47.56074494978443,25.0855635391722,15.572659884781956,14.048176556533164,0.29981556342118626,394.18650421056424,-0.10872019678237166,-0.06946941748618204,-0.039250779296189614,396.30959456794477,395.2124054320553,396.485909621035,394.31321528913605,607]
["2020-08-10T08:57:00.000000000","395.61000000",395.63,395.38,395.44,"128.99911000",395.752,395.73339999999996,395.46985,43.989031801494704,26.451304279912012,21.36081282270095,13.554000030068215,0.2962573088911015,394.1894515857116,-0.11475182894582758,-0.07852589977811116,-0.03622592916771643,396.31526192839436,395.18873807160566,396.4517429507378,394.2790486188389,607]
["2020-08-10T08:58:00.000000000","395.43000000",395.46,395.37,395.4,"90.70796000",395.7305,395.7352,395.47074999999995,43.212411750069776,26.596506300112626,26.04445803973228,13.139310428448386,0.28152464397030674,394.19239896085895,-0.1213606367212492,-0.08709284716673876,-0.03426778955451043,396.3127190309313,395.1482809690687,396.4192743015545,394.24657996965556,607]
["2020-08-10T08:59:00.000000000","395.41000000",395.41,395.23,395.33,"488.97374000",395.70550000000003,395.74859999999995,395.4714,41.820920388374375,16.666666666663698,23.238159082229448,13.35563249951726,0.2742728836867139,394.19534633600637,-0.13073949595582235,-0.09582217692455548,-0.034917319031266866,396.310957678107,395.10004232189306,396.38882501980885,394.2161306879099,607]
["2020-08-10T09:00:00.000000000","395.32000000",395.39,395.11,395.15,"669.24138000",395.644,395.7576,395.47204999999997,38.396965305088855,10.609567901231049,17.957580289335795,14.021771468740024,0.27468196342337525,394.1982937111537,-0.15095667061592621,-0.10684907566282963,-0.04410759495309659,396.21160549678353,395.0763945032165,396.3606572949448,394.1879629630459,607]
["2020-08-10T09:01:00.000000000","395.14000000",395.18,394.91,395.01,"472.33026000",395.589,395.76099999999997,395.4721,35.932821728086935,7.3109567901204,11.529063786005048,15.316271379063322,0.2743475374645614,394.2012410863011,-0.17624412460185113,-0.12072808545063393,-0.055516039151217195,396.17809761498336,394.99990238501664,396.3349521539582,394.1622578220593,607]
["2020-08-10T09:02:00.000000000","395.01000000",395.1,394.94,394.98,"671.90571000",395.52799999999996,395.76120000000003,395.472,35.40843256004166,6.244232849686068,8.05491918034584,16.518307010077812,0.26617985621709456,394.2041884614485,-0.1964409147662991,-0.13587065131376697,-0.060570263452532136,396.1039027695534,394.95209723044655,396.31178844534014,394.1390941134412,607]
["2020-08-10T09:03:00.000000000","394.96000000",395.14,394.79,394.8,"888.34189000",395.46799999999996,395.75880000000006,395.47195,32.357238866084906,5.380035318822649,6.311741652876374,18.10082544575812,0.2721670093444425,394.20713583659585,-0.22438494221978544,-0.15357350949497067,-0.07081143272481477,396.08338930765774,394.8526106923422,396.2911251470819,394.118430815183,607]
["2020-08-10T09:04:00.000000000","394.83000000",395.09,394.72,395.06,"693.38084000",395.435,395.76199999999994,395.4724,40.35263304119061,14.45971744940717,8.694661872638632,19.772353887515496,0.27915508010555,394.2100832117432,-0.22298057692296425,-0.1674549229805694,-0.05552565394239484,396.0634425192328,394.8065574807672,396.2727894373042,394.1000951054053,607]
["2020-08-10T09:05:00.000000000","395.10000000",395.39,394.9,394.9,"1286.59082000",395.385,395.75800000000004,395.47189999999995,37.42127760438906,18.239786177928135,12.693179648719317,19.550473326194304,0.2942154315265828,394.21303058689057,-0.23210273428958317,-0.18038448524237216,-0.05171824904721101,396.0166169725236,394.7533830274764,396.2564727290292,394.0837783971303,607]
["2020-08-10T09:06:00.000000000","394.90000000",394.98,394.9,394.92,"506.93430000",395.336,395.7556000000001,395.47149999999993,38.0273042058626,24.74226804123489,19.147257222856734,19.344441376396055,0.27891432927468696,394.215977962038,-0.23500923667893403,-0.19130943552968455,-0.043699801149249484,395.95206493162664,394.7199350683734,396.24173628434323,394.0690419524443,607]
["2020-08-10T09:07:00.000000000","394.92000000",394.93,394.79,394.79,"444.39190000",395.27149999999995,395.73259999999993,395.4687,35.61310618187834,15.622521808086937,19.534858675749987,19.566548694305965,0.26899187718363693,394.21892533718534,-0.24497861334663185,-0.20204327109307402,-0.04293534225355783,395.8299003939651,394.7130996060348,396.2280271351087,394.05533280320975,607]
["2020-08-10T09:08:00.000000000","394.80000000",394.99,394.79,394.98,"292.28119000",395.246,395.7204,395.46574999999996,41.46244602621334,18.960764321588716,19.77518472363685,19.429927414311678,0.2640638859562335,394.2218727123327,-0.2348409043158881,-0.20860279773763685,-0.026238106578251263,395.80872195619196,394.683278043808,396.21470394750077,394.04200961560184,607]
["2020-08-10T09:09:00.000000000","394.97000000",394.99,394.94,394.94,"80.98668000",395.2115,395.7044,395.4649,40.62568555325194,20.146520146519176,18.24326875873161,19.303064797174127,0.2487736083879319,394.2248200874801,-0.2274128883595381,-0.2123648158620171,-0.015048072497520992,395.7602540432477,394.6627459567523,396.2010713166779,394.02837698477896,607]
["2020-08-10T09:10:00.000000000","394.94000000",395.09,394.9,395.09,"336.19203000",395.1895,395.6864,395.46674999999993,45.10007650320066,31.13553113552889,23.414271867878927,18.593356301057742,0.24457549350307944,394.22776746262747,-0.20703580590526371,-0.21129901387066646,0.004263207965402749,395.7204039460965,394.6585960539035,396.1864199278513,394.0137255959524,607]
["2020-08-10T09:11:00.000000000","395.09000000",395.55,395.05,395.53,"473.04517000",395.18899999999996,395.67400000000004,395.47055,55.65639367741825,54.1418420936455,35.141297791897856,18.616835803726165,0.2628201011100023,394.2307148377748,-0.15361175776121172,-0.19976156264877554,0.04614980488756382,395.71859984892444,394.6594001510755,396.1700692294665,393.99737489756757,607]
["2020-08-10T09:12:00.000000000","395.53000000",395.6,395.51,395.59,"310.04878000",395.1935,395.6622,395.47655,56.87415333627761,79.0377794895819,54.77171757291876,18.808834831245516,0.25047580817357584,394.23366221292224,-0.10521842365682232,-0.18085293485038492,0.0756345111935626,395.73498961207093,394.652010387929,396.1514088626448,393.9787145307459,607]
["2020-08-10T09:13:00.000000000","395.58000000",395.67,395.43,395.56,"202.44447000",395.199,395.6526,395.48275,56.04540010526562,94.95835014699556,76.04599057674098,18.56950307614663,0.2497275361611782,394.2366095880696,-0.06849751034246765,-0.15838184994880147,0.08988433960633382,395.75289168614523,394.6451083138548,396.1299351557854,393.9572408238865,607]
["2020-08-10T09:14:00.000000000","395.56000000",395.57,395.3,395.45,"599.23680000",395.198,395.63779999999997,395.4884,52.99603263736309,88.04226475278767,87.34613146312171,17.705769684275314,0.25117556929252133,394.23955696321696,-0.04772189438000396,-0.13624985883504198,0.08852796445503802,395.74999999998255,394.6460000000174,396.1052795338357,393.9325852019368,607]
["2020-08-10T09:15:00.000000000","395.46000000",395.55,395.43,395.52,"125.65160000",395.203,395.62119999999993,395.49415,54.685677072568474,83.15789473683927,88.7195032122075,16.90373153468052,0.24180588577162726,394.24250433836437,-0.02531681755039017,-0.11406325057811163,0.08874643302772146,395.7646796239679,394.64132037603207,396.07722664442105,393.9045323125221,607]
["2020-08-10T09:16:00.000000000","395.52000000",395.63,395.43,395.56,"581.25719000",395.2,395.60540000000003,395.49715000000003,55.666386989606714,83.15789473683925,84.78601807548874,16.510330621113773,0.23881975107365305,394.2454517135117,-0.00428358849524102,-0.09210731816153751,0.0878237296662965,395.7533172688257,394.6466827311743,396.04572123752877,393.87302690562984,607]
["2020-08-10T09:17:00.000000000","395.56000000",395.59,395.11,395.14,"407.39166000",395.185,395.58099999999996,395.49905,44.72182122350046,72.28070175438292,79.53216374268715,15.98676836981281,0.2560469117112465,394.2483990886591,-0.02126002056326115,-0.07793785864188224,0.05667783807862109,395.7276416865491,394.6423583134509,396.0108641732915,393.8381698413926,607]
["2020-08-10T09:18:00.000000000","395.14000000",395.15,394.8,394.85,"752.73127000",395.15749999999997,395.55080000000004,395.4993,39.01756466383283,46.48325358851505,67.3072833599124,16.54873706909503,0.2627578465890122,394.25134646380644,-0.057452267675671465,-0.07384074044864009,0.01638847277296862,395.709437496444,394.6055625035559,395.9728991746737,393.8002048427748,607]
["2020-08-10T09:19:00.000000000","394.83000000",394.86,394.69,394.71,"400.03818000",395.12649999999996,395.514,395.49945,36.59112208648594,17.689841486832165,45.48459894324338,17.38685060707838,0.2561322861183696,394.25429383895386,-0.09632138130871226,-0.07833686862065453,-0.01798451268805773,395.7051976758041,394.54780232419586,395.9321929014957,393.75949856959676,607]
["2020-08-10T09:20:00.000000000","394.74000000",394.75,394.13,394.45,"1013.73607000",395.0915,395.48980000000006,395.49485,32.54346554542964,9.879406307976955,24.684167127774725,19.40348351364396,0.2821228371099149,394.2572412141012,-0.14641745174702692,-0.09195298524592901,-0.0544644665010979,395.74066176719,394.44233823281,395.8892114556242,393.7165171237253,607]
["2020-08-10T09:21:00.000000000","394.45000000",394.62,394.0,394.24,"2080.98852000",395.053,395.4484,395.4879,29.68702472611916,12.397098196926366,13.322115330578496,21.497445061728975,0.30625692017349276,394.26018858924857,-0.20075007158618519,-0.11371240251398025,-0.08703766907220493,395.80077269272243,394.30522730727756,395.84449645946773,393.6718021275688,607]
["2020-08-10T09:22:00.000000000","394.26000000",394.65,394.26,394.64,"335.36897000",395.036,395.4228,395.48285000000004,40.41512542029106,24.49127718588746,15.589260563596929,23.29348174650874,0.31366714016109815,394.263135964396,-0.20912178147068516,-0.13279427830532123,-0.07632750316536394,395.8048016649185,394.2671983350815,395.7986433885472,393.62594905664827,607]
["2020-08-10T09:23:00.000000000","394.62000000",394.63,394.55,394.56,"378.50246000",395.024,395.39059999999995,395.4773,39.12923660192014,28.74251497005955,21.87696345095779,24.961230096661374,0.297690915863875,394.26608333954334,-0.21967942560843312,-0.15017130776594362,-0.0695081178424895,395.8143518203822,394.2336481796178,395.7522839734451,393.5795896415462,607]
["2020-08-10T09:24:00.000000000","394.56000000",394.56,394.43,394.49,"211.70062000",394.9955,395.35759999999993,395.4719,37.99023532970191,33.732534930139344,28.98877569536212,26.741755998596876,0.28571299330216937,394.2690307146907,-0.231031660467238,-0.1663433783062025,-0.0646882821610355,395.81901624148014,394.17198375851984,395.7060733736189,393.53337904171997,607]
["2020-08-10T09:25:00.000000000","394.50000000",394.56,394.45,394.56,"118.63778000",394.9785,395.3344,395.4679,39.87502303638801,32.13572854291413,31.53692614770434,28.39510147896555,0.27316206520915826,394.2719780898381,-0.23170897654784994,-0.179416497954532,-0.052292478593317954,395.8229708402199,394.1340291597801,395.66068166262374,393.4879873307248,607]
["2020-08-10T09:26:00.000000000","394.56000000",394.73,394.55,394.73,"256.44315000",394.969,395.3118,395.46604999999994,44.30266351484743,35.52894211576871,33.799068529607396,28.957312100475562,0.26650763197993316,394.2749254649855,-0.21603782559623141,-0.18674076348287189,-0.02929706211335953,395.82013806164554,394.11786193835445,395.6167881550107,393.44409382311176,607]
["2020-08-10T09:27:00.000000000","394.69000000",394.72,394.55,394.66,"165.92433000",394.9625,395.29259999999994,395.46215000000007,42.901703421424294,39.2454355093501,35.63670205601098,29.479364820449145,0.2603285154099384,394.27787284013283,-0.20688193438797953,-0.1907689976638934,-0.01611293672408612,395.8209608319438,394.10403916805615,395.5750764247107,393.40238209281176,607]
["2020-08-10T09:28:00.000000000","394.66000000",394.89,394.66,394.88,"215.99512000",394.9575,395.2736,395.45660000000004,48.422084261276474,46.063700819221175,40.279359481446654,29.03602248886205,0.2581621928806543,394.28082021528024,-0.17980102891846172,-0.1885754039148071,0.008774374996345369,395.8166594729628,394.0983405270372,395.53622763006115,393.3635332981622,607]
["2020-08-10T09:29:00.000000000","394.88000000",394.92,394.85,394.86,"239.25381000",394.95349999999996,395.25419999999997,395.45064999999994,47.9680486287515,49.07975460122782,44.7962969765997,28.467624166862556,0.24472203624632136,394.2837675904276,-0.1581302223092962,-0.18248636759370493,0.024356145284408742,395.8136924203233,394.0933075796766,395.5009100113095,393.32821567941056,607]
["2020-08-10T09:30:00.000000000","394.85000000",394.88,394.0,394.08,"2266.91822000",394.90299999999996,395.2082,395.44149999999996,34.414853883662445,37.25997093284971,44.13447545109957,29.923872155485988,0.29009903365729806,394.28671496557496,-0.20157183852944627,-0.1863034617808532,-0.015268376748593077,395.84033878612905,393.9656612138709,395.4697631193331,393.29706878743417,607]
["2020-08-10T09:31:00.000000000","394.09000000",394.1,393.8,393.86,"616.55008000",394.8195,395.1632,395.4324,31.694725607307277,20.745542393881426,35.695089309319656,31.57522807046008,0.2908062455389204,394.2896623407223,-0.25086003541377977,-0.19921477650743852,-0.05164525890634125,395.8143160633918,393.8246839366082,395.4433763527523,393.27068202085337,607]
["2020-08-10T09:32:00.000000000","393.86000000",394.09,393.78,393.98,"679.15074000",394.739,395.11879999999996,395.4239,34.7253442720761,9.006583544816802,22.337365623849312,33.1379473522673,0.2921772280004263,394.29260971586973,-0.27704469068885373,-0.2147807593437216,-0.06226393134513214,395.73195317109247,393.7460468289075,395.42226255568403,393.2495682237851,607]
["2020-08-10T09:33:00.000000000","393.98000000",394.07,393.89,393.99,"976.27073000",394.6605,395.0786,395.41564999999997,34.98422471104653,13.469785575050755,14.407303837916329,34.58904382823114,0.28416456885753916,394.2955570910171,-0.29360480874555606,-0.2305455692240885,-0.06305923952146755,395.6293647996408,393.6916352003592,395.40682856830796,393.23413423640903,607]
["2020-08-10T09:34:00.000000000","393.99000000",394.06,393.85,393.86,"283.52824000",394.581,395.0414,395.407,33.143932781389495,14.327485380119995,12.267951499995851,36.0025590523467,0.27886709965342776,394.29850446616445,-0.3136037068384212,-0.24715719674695505,-0.06644651009146615,395.53855730898124,393.6234426910188,395.39734554424285,393.22465121234393,607]
["2020-08-10T09:35:00.000000000","393.85000000",393.85,393.44,393.68,"868.56884000",394.48900000000003,394.99700000000007,395.39755,30.733266847869544,13.884937569150162,13.894069508106972,37.90132366091333,0.2889480211067555,394.30145184131186,-0.34005750213242436,-0.2657372578240489,-0.07432024430837547,395.42124245772425,393.5567575422758,395.3939224068408,393.22122807494185,607]
["2020-08-10T09:36:00.000000000","393.69000000",393.86,393.68,393.82,"281.68171000",394.402,394.9554,395.38935,34.7108064239882,16.3031452505147,14.838522733261618,39.60984626062352,0.28116601959913057,394.3043992164592,-0.34574001978859314,-0.28173781021695776,-0.06400220957163538,395.2380047846658,393.56599521533417,395.39648592321504,393.2237915913161,607]
["2020-08-10T09:37:00.000000000","393.83000000",394.17,393.82,394.01,"475.34742000",394.3455,394.914,395.3835000000001,39.76604260039762,26.801801801801407,18.99662820715542,39.62783494676276,0.2860827324849086,394.3073465916066,-0.3310953823990985,-0.29160932465338596,-0.039486057745712566,395.12520443116887,393.56579556883116,395.4047705102027,393.23207617830377,607]
["2020-08-10T09:38:00.000000000","394.01000000",394.06,393.83,393.83,"446.64398000",394.2945,394.8808,395.37674999999996,36.85467950707636,30.18018018017924,24.428375744165113,39.6445387267492,0.28207682302170217,394.310293966754,-0.3302074712546528,-0.29932895397363934,-0.03087851728101343,395.0689540012064,393.52004599879365,395.4183200969026,393.2456257650037,607]
["2020-08-10T09:39:00.000000000","393.83000000",394.06,393.83,394.02,"252.07440000",394.26,394.84860000000003,395.3696,41.70614095431452,34.684684684683425,30.55555555555469,39.660049379593744,0.27835704994872473,394.31324134190135,-0.31059207111292153,-0.30158157740149577,-0.00901049371142576,395.01865670759884,393.50134329240115,395.4365032550707,393.2638089231718,607]
["2020-08-10T09:40:00.000000000","394.02000000",394.02,393.88,394.01,"321.26317000",394.238,394.8182,395.3636,41.52530892037791,34.684684684683425,33.18318318318203,39.67445212866368,0.26847440352381485,394.3161887170487,-0.2924820901345129,-0.2997616799480992,0.00727958981358634,394.99885741107306,393.47714258892694,395.4585415091369,393.285847177238,607]
["2020-08-10T09:41:00.000000000","394.01000000",394.62,393.99,394.61,"481.61094000",394.2565,394.7996,395.36044999999996,54.3224761965126,52.252252252251445,40.54054054053943,37.079916920722,0.29429766041497063,394.3191360921961,-0.2270969815032231,-0.28522874025912404,0.05813175875590093,395.0344530834085,393.47854691659154,395.48354940480334,393.3108550729044,607]
["2020-08-10T09:42:00.000000000","394.60000000",394.74,394.42,394.57,"616.10384000",394.25300000000004,394.781,395.3582,53.48214944723041,64.63963963963893,50.52552552552461,34.584973241749516,0.29613354181390084,394.3220834673435,-0.17647221569222893,-0.263477435345745,0.0870052196535161,395.024624260884,393.48137573911606,395.5105836966463,393.33788936474735,607]
["2020-08-10T09:43:00.000000000","394.55000000",394.71,394.53,394.71,"270.80070000",394.2605,394.76619999999997,395.35780000000005,56.04503546450665,81.19994994994919,66.03061394727986,32.268239825560784,0.2878382888271941,394.32503084249083,-0.12362976708601536,-0.2355079016937991,0.11187813460778373,395.0466927244542,393.47430727554575,395.5386980367575,393.3660037048586,607]
["2020-08-10T09:44:00.000000000","394.70000000",394.71,394.56,394.62,"177.23066000",394.267,394.7492,395.35775,53.98588064873723,85.10500885500797,76.98153281486536,30.116987367671246,0.2779926967681072,394.3279782176382,-0.0879995892083798,-0.20600623919671526,0.11800664998833546,395.06276629734157,393.4712337026584,395.5669989013617,393.3943045694628,607]
["2020-08-10T09:45:00.000000000","394.61000000",394.71,394.6,394.7,"226.13324000",394.274,394.73479999999995,395.35735,55.549255257559835,91.96225071224973,86.08906983906896,28.11939579963096,0.265993218427525,394.3309255927856,-0.05269959697716331,-0.1753449107528049,0.12264531377564158,395.08231676958025,393.46568323041976,395.59469823608475,393.42200390418583,607]
["2020-08-10T09:46:00.000000000","394.69000000",394.88,394.66,394.87,"347.37050000",394.281,394.7198,395.35774999999995,58.75608183169376,95.665954415954,90.91107132773725,26.90815000761269,0.2627079885398425,394.33387296793296,-0.010881089138081279,-0.14245214642986018,0.1315710572917789,395.107217888928,393.454782111072,395.62115845102005,393.4484641191211,607]
["2020-08-10T09:47:00.000000000","394.86000000",394.93,394.68,394.81,"381.97494000",394.2885,394.7072,395.3584,57.18793101298834,96.05831373448784,94.56217295423052,25.96327449095615,0.2618002750727109,394.3368203430803,0.017220375284409783,-0.11051764208700618,0.12773801737141596,395.1309078584537,393.4460921415463,395.6459259374885,393.4732316055896,607]
["2020-08-10T09:48:00.000000000","394.80000000",395.02,394.76,394.82,"398.53537000",394.2855,394.69559999999996,395.35864999999995,57.39203861978614,92.86454547742915,94.862937875957,25.40700364874608,0.26167168399608803,394.33976771822773,0.039838669344419486,-0.08044637980072104,0.12028504914514053,395.11984944716505,393.451150552835,395.6687501633574,393.4960558314585,607]
["2020-08-10T09:49:00.000000000","394.82000000",395.1,394.82,395.0,"483.03857000",394.2925,394.689,395.35985,60.99660155067647,90.74860911853432,93.2238227768171,25.168011217028848,0.262980849424941,394.3427150933751,0.07146452743307918,-0.050064198353961004,0.12152872578704019,395.1480904393953,393.43690956060476,395.68958656207343,393.5168922301745,607]
["2020-08-10T09:50:00.000000000","395.00000000",395.05,394.77,394.78,"755.83771000",394.3275,394.68160000000006,395.36,54.885058856254474,85.09983954358923,89.57099804651756,24.676049947331364,0.26419650303744735,394.34566246852245,0.07787835325825654,-0.0244756880315175,0.10235404128977404,395.2025057142581,393.45249428574186,395.7085827706292,393.5358884387303,607]
["2020-08-10T09:51:00.000000000","394.80000000",394.8,394.6,394.74,"469.89154000",394.37149999999997,394.67620000000005,395.35945,53.829010984699686,79.87042992865159,85.23962619692504,23.358684670845143,0.25961103853477174,394.34860984366986,0.07882504467960416,-0.003815541489293167,0.08264058616889733,395.23649190746744,393.5065080925325,395.7260491853055,393.5533548534066,607]
["2020-08-10T09:52:00.000000000","394.76000000",394.97,394.75,394.96,"122.15368000",394.4205,394.6757999999999,395.35884999999996,58.552619845889765,78.54330708661196,81.17119218628426,22.797469628275493,0.2574959643537179,394.3515572188172,0.09621832092506111,0.016191230993577686,0.08002708993148341,395.3021002495372,393.5388997504628,395.742416170981,393.5697218390821,607]
["2020-08-10T09:53:00.000000000","394.97000000",395.05,394.77,394.81,"462.72827000",394.4615,394.676,395.35684999999995,54.46145260278015,78.95314315218646,79.12229338915,22.56427171913381,0.2591033954713116,394.3545045939646,0.09678321461109363,0.032309627717080874,0.06447358689401275,395.3354399292765,393.5875600707235,395.7581814545133,393.5854871226144,607]
["2020-08-10T09:54:00.000000000","394.80000000",394.88,394.8,394.83,"127.45141000",394.51,394.6714,395.35594999999995,54.913795729909054,80.29385394171516,79.26343472683786,22.347730803502248,0.24631029579478822,394.357451969112,0.09771829411317867,0.04539136099630044,0.052326933116878235,395.3521163814958,393.66788361850416,395.7738521336785,393.60115780177955,607]
["2020-08-10T09:55:00.000000000","394.82000000",394.85,394.56,394.58,"387.34196000",394.55499999999995,394.665,395.35465,48.43699268839993,58.478198545697865,72.57506521319982,20.93124022400599,0.2494309889523048,394.36039934425935,0.07739428752239519,0.05179194630151939,0.025602341220875798,395.3061724169479,393.803827583052,395.78988623541113,393.6171919035122,607]
["2020-08-10T09:56:00.000000000","394.57000000",394.75,394.1,394.15,"841.89043000",394.57149999999996,394.64959999999996,395.3548,39.75229732933914,34.73502914678963,57.83569387806755,20.9193575854983,0.2780430611699957,394.3633467194067,0.02628694005068155,0.04669094505135182,-0.020404005000670272,395.27002057949875,393.87297942050117,395.80663878616934,393.6339444542704,607]
["2020-08-10T09:57:00.000000000","394.15000000",394.15,393.84,393.93,"216.70309000",394.5675,394.6324000000001,395.3543,36.178223168635014,11.890756302518596,35.034661331668694,21.595673609348655,0.28032569965785337,394.36629409455406,-0.03160385286935252,0.031031985467210955,-0.06263583833656347,395.2796200741331,393.8553799258669,395.82431688302256,393.65162255112364,607]
["2020-08-10T09:58:00.000000000","393.93000000",394.06,393.93,394.01,"402.99139000",394.5765,394.61300000000006,395.3546,38.34889505670795,8.544973544973022,18.390252998093747,22.223681345781127,0.2695881496822921,394.3692414697015,-0.07021796295919103,0.01078199578193056,-0.08099995874112159,395.2548590494593,393.8981409505407,395.8429473013338,393.6702529694349,607]
["2020-08-10T09:59:00.000000000","394.00000000",394.32,393.77,394.3,"698.83282000",394.5905,394.6002,395.35515,45.575178590028095,20.16151489835833,13.532414915283317,21.65699035734551,0.2896175675621292,394.37218884484884,-0.07653707527509823,-0.006681818429475199,-0.06985525684562303,395.232947663225,393.94805233677505,395.8623588278519,393.68966449595297,607]
["2020-08-10T10:00:00.000000000","394.30000000",394.41,394.05,394.39,"962.26845000",394.60949999999997,394.58619999999996,395.35564999999997,47.62686917008908,33.31940963519932,20.675299359510223,20.77158961816366,0.2946448841648352,394.3751362199962,-0.07343624218611922,-0.020032703180804003,-0.05340353900531521,395.20274446898657,394.01625553101337,395.8821799066404,393.70948557474145,607]
["2020-08-10T10:01:00.000000000","394.39000000",395.2,394.39,395.19,"763.42014000",394.6385,394.5794,395.35835,61.51487556710067,61.922288238077876,38.46773759054518,20.918882039964252,0.33145596386734716,394.3780835951436,-0.006352270481727373,-0.017296616640988676,0.010944346159261303,395.2834581381633,393.9935418618367,395.9018505126908,393.7291561807919,607]
["2020-08-10T10:02:00.000000000","395.20000000",395.27,395.14,395.23,"372.44047000",394.6715,394.5722,395.35794999999996,62.05665396621471,81.08352466247267,58.77507417858328,21.20594043923033,0.3170662521625363,394.38103097029096,0.04946967054564766,-0.003943359203661409,0.05341302974930907,395.3647899826068,393.97821001739317,395.9206456299583,393.7479512980594,607]
["2020-08-10T10:03:00.000000000","395.20000000",395.24,395.05,395.1,"285.50674000",394.691,394.56299999999993,395.35675000000003,59.14260219106035,95.10023310023503,79.36868200026186,21.14783977422533,0.3079900912937835,394.3839783454383,0.08227068222760181,0.013299449082591234,0.06897123314501058,395.4090222837648,393.97297771623516,395.937706508741,393.76501217684205,607]
["2020-08-10T10:04:00.000000000","395.10000000",395.18,395.04,395.04,"191.54126000",394.712,394.55480000000006,395.35614999999996,57.79369535859526,90.22222222222479,88.80199332831084,21.05661706709319,0.2959907990585123,394.38692572058574,0.10224559813531187,0.031088678893135366,0.0711569192421765,395.44490108471933,393.97909891528064,395.9520751818375,393.77938084993855,607]
["2020-08-10T10:05:00.000000000","395.05000000",395.3,395.03,395.3,"511.41648000",394.742,394.5504,395.3567,61.85381994979426,91.11111111111286,92.14452214452422,21.275489918901638,0.29413431341147844,394.3898730957331,0.13747100976519278,0.05236514506754685,0.08510586469764592,395.51831436930064,393.9656856306994,395.96272764220527,393.79003331030634,607]
["2020-08-10T10:06:00.000000000","395.30000000",395.39,395.16,395.17,"420.64865000",394.757,394.5426,395.3560999999999,58.807673909373634,90.36213991769694,90.56515775034485,21.701383753845466,0.2895532910249415,394.39282047088045,0.15313227517583528,0.07251857108920454,0.08061370408663074,395.55394667323645,393.96005332676356,395.96860166266663,393.7959073307677,607]
["2020-08-10T10:07:00.000000000","395.17000000",395.4,395.16,395.4,"428.93500000",394.7865,394.5478,395.35515,62.341285814500786,95.47325102880718,92.31550068587232,22.122279590537524,0.2860137702374423,394.39576784602787,0.1820049785583251,0.09441585258302865,0.08758912597529644,395.6313496907631,393.9416503092369,395.968616419883,393.7959220879841,607]
["2020-08-10T10:08:00.000000000","395.39000000",395.4,395.17,395.35,"265.33697000",394.813,394.5578,395.35245,61.11393245926972,94.45075614128255,93.42871569592889,22.513111438894438,0.2820127866490508,394.3987152211752,0.19856330766361907,0.11524534359914675,0.08331796406447232,395.69291135916205,393.9330886408379,395.9616827345501,393.78898840265117,607]
["2020-08-10T10:09:00.000000000","395.35000000",395.49,395.3,395.45,"296.25289000",394.8355,394.57259999999997,395.35015,62.69578656106554,98.20231131402535,96.04210616137169,23.12726297946796,0.27544044474554696,394.4016625963226,0.21725073579267473,0.13564642203785235,0.08160431375482238,395.75548858687614,393.9155114131239,395.94670464937474,393.7740103174758,607]
["2020-08-10T10:10:00.000000000","395.46000000",395.48,394.98,394.99,"1197.81003000",394.846,394.5834,395.34619999999995,52.18045893902519,88.51238883340534,93.72181876290442,22.228781307318584,0.2914804129780079,394.40460997146994,0.1927209346310974,0.14706132455650137,0.04565961007459604,395.7680065075596,393.9239934924404,395.9225749776945,393.7498806457956,607]
["2020-08-10T10:11:00.000000000","395.00000000",395.0,394.69,394.92,"395.45739000",394.855,394.59700000000004,395.34055,50.78460047289017,78.48837209302332,88.40102408015133,20.935746807914196,0.29280324062243607,394.40755734661735,0.16572213389622448,0.150793486424446,0.014928647471778467,395.77620573162693,393.9337942683731,395.8881690905617,393.71547475866276,607]
["2020-08-10T10:12:00.000000000","394.93000000",394.97,394.81,394.81,"337.89635000",394.8475,394.60040000000004,395.33425000000005,48.58513943823156,66.08527131782998,77.69534408141955,19.73507191561012,0.2833172948636924,394.4105047217647,0.13390572723619698,0.14741593458679622,-0.01351020735059924,395.767605972148,393.9273940278521,395.84234230516677,393.66964797326784,607]
["2020-08-10T10:13:00.000000000","394.83000000",394.87,394.62,394.83,"212.28514000",394.8485,394.60580000000004,395.32689999999997,49.01748152209847,60.49741602067161,68.35701981050829,19.247613330338066,0.28093748808771435,394.41345209691207,0.10904779350266836,0.13974230636997065,-0.030694512867302293,395.7684842389858,393.9285157610142,395.78393657895214,393.6112422470532,607]
["2020-08-10T10:14:00.000000000","394.86000000",394.87,394.62,394.73,"308.16900000",394.8435,394.61060000000003,395.31955,46.89417620241444,48.51362461827599,58.36543731892585,18.794973215442585,0.2787276675100204,394.4163994720595,0.08035228652062187,0.12786430240010088,-0.04751201587947901,395.7649179290541,393.9220820709459,395.71180167028893,393.53910733839,607]
["2020-08-10T10:15:00.000000000","394.73000000",394.9,394.72,394.89,"169.16461000",394.85900000000004,394.6172,395.3121,50.58264107038721,38.70341344479214,49.23815136124657,18.241579894205923,0.2716756912593011,394.41934684720684,0.06971788889620711,0.11623501969932214,-0.04651713080311502,395.7725622584051,393.94543774159496,395.62483447488165,393.4521401429827,607]
["2020-08-10T10:16:00.000000000","394.88000000",395.15,394.8,394.97,"463.27610000",394.90000000000003,394.62200000000007,395.30635,52.364166229156396,34.05781957506174,40.424952546043286,17.172631669333754,0.27727028474077714,394.4222942223542,0.06697335641104019,0.10638268704166576,-0.03940933063062557,395.7542833253565,394.0457166746436,395.5220379870063,393.34934365510736,607]
["2020-08-10T10:17:00.000000000","394.96000000",395.07,394.87,394.88,"444.00176000",394.9475,394.6264,395.30024999999995,50.17278545529688,33.71647509578508,35.492569371879654,16.180036889095312,0.2717509786878637,394.4252415975016,0.05688036535951824,0.09648222270523626,-0.03960185734571803,395.67734587412815,394.21765412587183,395.40259849050204,393.2299041586031,607]
["2020-08-10T10:18:00.000000000","394.88000000",394.9,394.51,394.53,"262.84508000",394.9735,394.61940000000004,395.29155,42.69063426375643,24.051919618421834,30.608738096422883,16.09775643936222,0.28019733735301533,394.42818897264897,0.020404314075847196,0.08126664097935846,-0.06086232690351126,395.59723952895564,394.34976047104436,395.2659764889981,393.09328215709917,607]
["2020-08-10T10:19:00.000000000","394.53000000",394.72,394.51,394.69,"296.61117000",394.993,394.616,395.2832,46.61032805654049,16.764406912189234,24.844267208798712,16.02135316461007,0.2751832418278025,394.4311363477963,0.004357216185951529,0.06588475602067707,-0.061527539834725545,395.5523603489538,394.4336396510462,395.11200394666963,392.9393096147707,607]
["2020-08-10T10:20:00.000000000","394.69000000",394.74,394.57,394.71,"470.45192000",395.009,394.6286,395.27535000000006,47.09740571041629,13.605442176869706,18.14058956916025,15.857639605930533,0.26767015312581777,394.43408372294374,-0.0066695096956550515,0.05137390287741066,-0.05804341257306571,395.5141296863001,394.5038703136999,394.9409780648485,392.76828373294956,607]
["2020-08-10T10:21:00.000000000","394.71000000",394.72,394.56,394.72,"341.28180000",394.9855,394.6458,395.26855,47.35601516374926,20.06802721088505,16.812625433314658,15.742857154090288,0.25997942790254686,394.4370310980911,-0.014434955788715342,0.03821213114418546,-0.0526470869329008,395.49843176932393,394.4725682306761,394.7537404672832,392.58104613538427,607]
["2020-08-10T10:22:00.000000000","394.73000000",394.81,394.59,394.7,"435.80334000",394.959,394.66020000000003,395.25935,46.862604504649255,20.408163265306502,18.027210884353746,15.18474859082378,0.2571237544809383,394.43997847323845,-0.02194993542531165,0.02617971783028604,-0.04812965325559769,395.4734278374873,394.4445721625127,394.5517306114095,392.37903627951056,607]
["2020-08-10T10:23:00.000000000","394.69000000",394.7,394.5,394.65,"464.86152000",394.93649999999997,394.67339999999996,395.24954999999994,45.58390185471043,18.707482993197306,19.72789115646295,15.036327211375694,0.25304348630372764,394.4429258483858,-0.03157620225829305,0.014628533812570222,-0.04620473607086327,395.46350189751263,394.4094981024873,394.3370036337756,392.1643093018767,607]
["2020-08-10T10:24:00.000000000","394.63000000",394.7,394.55,394.64,"312.83899000",394.9165,394.68899999999996,395.23949999999996,45.317569193354146,18.744113029825787,19.286586429443194,14.898507359031044,0.24568323728203117,394.4458732235332,-0.03955602724414575,0.0037916216012270285,-0.04334764884537278,395.45647314746384,394.37652685253613,394.1122056298867,391.9395112979878,607]
["2020-08-10T10:25:00.000000000","394.65000000",394.72,394.57,394.69,"218.76360000",394.88599999999997,394.7092,395.23195,46.985441392015375,22.025117739402347,19.82557125414181,14.655115112933375,0.2388487203333171,394.4488205986806,-0.04136864195106682,-0.005240431109231742,-0.03612821084183508,395.4043589489747,394.36764105102526,393.8805033110979,391.707808979199,607]
["2020-08-10T10:26:00.000000000","394.65000000",394.71,394.09,394.24,"485.61416000",394.8395,394.71759999999995,395.22415,36.264672955601135,21.64005805515322,20.803096274793777,16.133952332125826,0.26607381173808053,394.45176797382794,-0.0782147800609323,-0.019835300899571855,-0.058379479161360444,395.41167042914003,394.26732957085994,393.64546963696836,391.47277530506943,607]
["2020-08-10T10:27:00.000000000","394.23000000",394.24,393.77,393.77,"394.27093000",394.758,394.7128,395.21465000000006,28.858329879475324,14.46057087566649,19.375248890074015,18.256084416057885,0.2806399680425053,394.45471534897536,-0.14368437795269529,-0.04460511631019654,-0.09907926164249875,395.44118665091077,394.0748133490892,393.41093182155254,391.2382374896536,607]
["2020-08-10T10:28:00.000000000","393.78000000",393.78,391.5,392.06,"5352.59423000",394.5935,394.6774,395.2,16.030551309365862,9.831136383218125,15.310588438012607,22.367348301492516,0.42345139889661015,394.4576627241227,-0.3297510500564158,-0.1016343030594404,-0.2281167469969754,395.914200950247,393.272799049753,393.1807924346535,391.00809810275456,607]
["2020-08-10T10:29:00.000000000","392.14000000",392.21,385.8,386.56,"13990.11016000",394.149,394.52819999999997,395.15275,6.312026593033478,7.823602666471337,10.70510330845198,27.22052943082316,0.8510620132611358,394.46061009927007,-0.9105183737838161,-0.26341111720431554,-0.6471072565795005,397.85232769276297,390.44567230723703,392.95883758327653,390.7861432513776,607]
["2020-08-10T10:30:00.000000000","386.51000000",388.71,385.13,387.85,"9396.79518000",393.79200000000003,394.405,395.11365,18.75341142773067,16.944997703359423,11.533245584349624,31.775860996874098,1.0459861551710536,394.4635574744175,-1.2522532470883334,-0.46117954318111914,-0.7910737039072142,398.37445174551647,389.2095482544836,392.74854791564525,390.5758535837463,607]
["2020-08-10T10:31:00.000000000","387.85000000",391.33,387.7,389.35,"4136.15782000",393.5135,394.29979999999995,395.08195,30.337689774620547,26.22865889711729,16.99908642231601,32.88170940441556,1.230558572658835,394.46650484956484,-1.386065432758869,-0.6461567210966692,-0.7399087116621998,398.45115237739435,388.5758476226057,392.5529281955747,390.38023386367576,607]
["2020-08-10T10:32:00.000000000","389.36000000",390.5,388.71,390.28,"2614.15509000",393.287,394.214,395.05395,36.39311123538465,41.25337126140178,28.142342620626163,33.90856863998978,1.270518674611777,394.4694522247122,-1.4009203881104213,-0.7971094544994197,-0.6038109336110016,398.37916299817556,388.1948370018244,392.37436944716757,390.20167511526864,607]
["2020-08-10T10:33:00.000000000","390.37000000",391.62,390.32,390.72,"3226.23490000",393.0815,394.13419999999996,395.02955000000003,39.09075221378766,51.381287519279624,39.62110589259956,33.78966174179834,1.2754816264252238,394.4723995998596,-1.3614942660854013,-0.9099864168166161,-0.4515078492687852,398.23930292372535,387.92369707627466,392.21455440859773,390.0418600766988,607]
["2020-08-10T10:34:00.000000000","390.72000000",390.88,390.0,390.51,"1397.09123000",392.8705,394.052,395.00464999999997,38.25680230556985,55.50964187327819,49.381433551319866,33.82645795577136,1.2472329388234218,394.47534697500697,-1.3318413868226457,-0.994357410817822,-0.3374839760048237,398.08623187577643,387.65476812422355,392.0744126987299,389.90171836683095,607]
["2020-08-10T10:35:00.000000000","390.51000000",391.19,389.57,389.64,"2522.92500000",392.608,393.9508,394.97339999999997,34.93194265532433,53.305785123966956,53.39890483884159,34.05846730431251,1.273859157478892,394.47829435015433,-1.3628331037897397,-1.0680525494122057,-0.2947805543775339,397.91834688132434,387.29765311867567,391.9541272570753,389.7814329251764,607]
["2020-08-10T10:36:00.000000000","389.67000000",390.64,389.46,390.32,"1441.60705000",392.3755,393.85979999999995,394.94519999999994,39.367464514197884,52.09609843816862,53.63717514513792,34.325510933650214,1.267154931944686,394.4812417253017,-1.3173384876951673,-1.117909737068798,-0.19942875062636922,397.65894007252774,387.09205992747223,391.85318886687395,389.680494534975,607]
["2020-08-10T10:37:00.000000000","390.37000000",391.07,390.0,390.13,"1659.56359000",392.13800000000003,393.7662,394.91715000000005,38.57619284077197,50.94914209877695,52.117008553637504,34.119666426318936,1.2530724368057793,394.4841891004491,-1.2818388484450907,-1.1506955593440567,-0.131143289101034,397.37661279347816,386.8993872065219,391.7704914579748,389.5977971260759,607]
["2020-08-10T10:38:00.000000000","390.18000000",390.83,390.02,390.65,"1019.38292000",391.94399999999996,393.6828,394.89324999999997,42.01149179002039,54.60549183176894,52.550244122904836,33.928525098082744,1.2214244056053667,394.48713647559646,-1.1979364091642992,-1.1601437293081052,-0.037792679856194056,397.10064774829476,386.78735225170516,391.70445782559904,389.5317634937001,607]
["2020-08-10T10:39:00.000000000","390.71000000",390.71,389.9,390.25,"872.87238000",391.72200000000004,393.5878,394.8654,40.151254870618125,54.380759359196645,53.31179776324751,33.823036991819365,1.1920369480621265,394.4900838507438,-1.150458014751507,-1.1582065863967856,0.007748571645278535,396.7677609931501,386.67623900685,391.65318363157445,389.4804892996755,607]
["2020-08-10T10:40:00.000000000","390.25000000",390.54,389.64,389.81,"1348.50507000",391.477,393.48839999999996,394.83564999999993,38.1501328135735,54.125584416704534,54.370611869223374,33.885123618669766,1.171177166057691,394.49303122589123,-1.1352489249437667,-1.1536150541061818,0.01836612916241509,396.3928034948516,386.56119650514836,391.6145871259259,389.44189279402696,607]
["2020-08-10T10:41:00.000000000","389.81000000",390.73,389.75,390.73,"760.40069000",391.27750000000003,393.4082,394.80960000000005,44.39092810107521,56.518893117764236,55.00841229788847,33.698021440059314,1.1575216541964286,394.4959786010386,-1.0370053483144375,-1.1302931129478329,0.09328776463339539,395.9694201826114,386.5855798173887,391.5865528187211,389.41385848682216,607]
["2020-08-10T10:42:00.000000000","390.73000000",390.99,390.24,390.72,"976.80574000",391.07849999999996,393.32340000000005,394.78445,44.33855846079747,65.02226840133147,58.55558197860008,33.185471639173954,1.1284129646109695,394.49892597618594,-0.9490138811739257,-1.0940372665930513,0.14502338541912563,395.50288368589304,386.6541163141069,391.5670590980549,389.394364766156,607]
["2020-08-10T10:43:00.000000000","390.72000000",391.0,390.53,390.76,"787.86999000",390.884,393.2424,394.75950000000006,44.619996643693,76.81451034297147,66.11855728735573,32.69602623234882,1.0813834671387594,394.50187335133336,-0.8660688413210664,-1.0484435815386544,0.18237474021758793,394.99411143401215,386.7738885659879,391.5542822120903,389.3815878801914,607]
["2020-08-10T10:44:00.000000000","390.81000000",391.13,390.61,390.93,"899.53955000",390.6985,393.1644,394.7353,45.87261628586353,82.70053527317468,74.84577133915921,32.05660495612219,1.041284648057418,394.5048207264807,-0.7776524272902634,-0.9942853506889763,0.21663292339871287,394.431366324957,386.965633675043,391.5466717781009,389.373977446202,607]
["2020-08-10T10:45:00.000000000","390.97000000",390.99,390.32,390.35,"933.55250000",390.4815,393.07980000000003,394.7079,42.352858916407776,75.16806395859619,78.22770319158077,31.71844694098908,1.014764316053318,394.5077681016281,-0.7457859783796152,-0.9445854762271042,0.19879949784748896,393.7347769633093,387.2282230366907,391.5429957476224,389.3703014157235,607]
["2020-08-10T10:46:00.000000000","390.36000000",391.01,390.35,390.81,"624.12116000",390.31,393.013,394.68175,45.89841015312456,67.08511583327535,74.98457168834874,31.372858014444002,0.9894240077637929,394.5107154767755,-0.6756252451490923,-0.8907934300115019,0.21516818486240963,393.07811849457346,387.54188150542655,391.54235530400905,389.3696609721101,607]
["2020-08-10T10:47:00.000000000","390.81000000",390.94,390.5,390.76,"870.51426000",390.15950000000004,392.9496,394.65414999999996,45.570326203076846,64.66729899555753,68.97349292914302,31.05195401122357,0.9501794357806647,394.51366285192285,-0.6169451807074893,-0.8360237801506994,0.21907859944321018,392.4438071159545,387.8751928840456,391.5441723315593,389.3714779996604,607]
["2020-08-10T10:48:00.000000000","390.76000000",390.86,390.5,390.51,"595.96346000",390.082,392.8796,394.6256000000001,43.88135569309707,66.11271676300585,65.95504386394623,30.753971722518887,0.9080237617963324,394.5166102270702,-0.5838830768776688,-0.7855956394960933,0.20171256261842452,392.2024301450414,387.9615698549586,391.54815378082446,389.37545944892554,607]
["2020-08-10T10:49:00.000000000","390.52000000",390.54,390.0,390.45,"800.37509000",390.27650000000006,392.80260000000004,394.59715000000006,43.464989524899245,65.03986247158856,65.27329274338398,30.988240797034504,0.881736350239453,394.51955760221756,-0.5561121057644414,-0.739698932749763,0.18358682698532158,391.6516694441049,388.9013305558952,391.55423842898006,389.38154409708113,607]
["2020-08-10T10:50:00.000000000","390.45000000",390.58,390.29,390.29,"757.46391000",390.3985,392.72060000000005,394.56985000000003,42.31203358354211,54.5330799393577,61.895219724650694,31.125755840087486,0.8394694680794894,394.522504977365,-0.5407802952824454,-0.6999152052562995,0.15913490997385404,391.2072094657535,389.5897905342465,391.5625322050121,389.38983787311315,607]
["2020-08-10T10:51:00.000000000","390.27000000",390.35,390.12,390.21,"486.48367000",390.4415,392.621,394.54515,41.71618974305976,47.053543918874084,55.54216210994011,31.430008361996283,0.7959359346452415,394.52545235251233,-0.5289872210269095,-0.6657296084104215,0.13674238738351197,391.10017366730364,389.7828263326964,391.57323844924275,389.4005441173438,607]
["2020-08-10T10:52:00.000000000","390.20000000",390.2,389.41,389.82,"750.41450000",390.4185,392.51279999999997,394.51884999999993,38.84437760899203,35.23880131106597,45.60847505643258,32.368654950819156,0.796226225027721,394.5283997276597,-0.5448303996469122,-0.6415497666577197,0.09671936701080752,391.1282682720433,389.7087317279567,391.5865892493146,389.4138949174157,607]
["2020-08-10T10:53:00.000000000","389.83000000",390.22,389.67,390.2,"380.90425000",390.3925,392.4148,394.49334999999996,42.96441330028548,36.0074918058362,39.433279011925414,33.19591237282162,0.7786386375257418,394.5313471028071,-0.5207208626723059,-0.6173839858606369,0.09666312318833103,391.09423713026985,389.6907628697301,391.602783389094,389.43008905719506,607]
["2020-08-10T10:54:00.000000000","390.20000000",390.45,390.2,390.45,"277.99620000",390.3895,392.32300000000004,394.46945,45.56278673881438,43.41085271317701,38.21904861002639,33.4448788746326,0.7408787348453316,394.53429447795446,-0.4759544634737267,-0.5890980813832549,0.1131436179095282,391.08971353885755,389.68928646114244,391.6219355158426,389.4492411839437,607]
["2020-08-10T10:55:00.000000000","390.45000000",390.45,390.3,390.32,"312.36597000",390.4235,392.2234,394.4468,44.42930837531209,53.100775193797325,44.173039904270176,33.676062054885655,0.6986731109278064,394.5372418531018,-0.44582746166884135,-0.5604439574403722,0.11461649577153088,391.03529326573545,389.81170673426453,391.6440399343063,389.4713456024074,607]
["2020-08-10T10:56:00.000000000","390.33000000",390.41,390.26,390.27,"384.83885000",390.421,392.1254,394.42224999999996,43.97616912144105,54.45736434108403,50.322997416019454,33.93633110205681,0.6594821744329655,394.54018922824923,-0.42113163448078694,-0.5325814928484551,0.11144985836766819,391.0348696930125,389.80713030698746,391.66895104564577,389.49625671374685,607]
["2020-08-10T10:57:00.000000000","390.27000000",390.51,390.25,390.51,"432.25809000",390.44,392.0276,394.4003,46.78190863279429,55.620155038758526,54.39276485787996,33.91880031764797,0.6309477334020388,394.5431366033966,-0.3778385318749429,-0.5016329006537527,0.12379436877880978,391.0400333324068,389.8399666675932,391.6963809513895,389.52368661949055,607]
["2020-08-10T10:58:00.000000000","390.51000000",390.76,390.39,390.39,"383.77654000",390.42699999999996,391.92839999999995,394.37690000000003,45.55347762363939,58.401162790696446,56.159560723513,33.26822318547267,0.6123086095876078,394.54608397854395,-0.349186231749286,-0.47114356687285935,0.12195733512357337,391.0194896623564,389.8345103376435,391.72591324094475,389.5532189090458,607]
["2020-08-10T10:59:00.000000000","390.37000000",390.39,389.9,389.93,"609.70394000",390.41099999999994,391.81800000000004,394.34985,41.09836536195273,52.56782945736352,55.529715762272836,33.32451416194126,0.6035722803313508,394.54903135369136,-0.35945367487875046,-0.4488055884740376,0.08935191359528716,391.0380215307302,389.7839784692697,391.757030591101,389.5843362592021,607]
["2020-08-10T11:00:00.000000000","389.93000000",390.67,389.85,390.63,"429.86378000",390.452,391.73080000000004,394.32645,49.23470260196725,57.82952069716706,56.26617098174234,32.703180194505826,0.6190314031648252,394.5519787288387,-0.3075611739132569,-0.4205567055618815,0.11299553164862464,391.0210202105366,389.8829797894634,391.78915264676976,389.61645831487084,607]
["2020-08-10T11:01:00.000000000","390.64000000",391.5,390.62,391.25,"1190.64327000",390.47799999999995,391.6574,394.30415,55.14477698473893,66.75894653448796,59.052098896339515,30.493750400740566,0.6376720172244802,394.5549261039861,-0.21394099596125216,-0.37923356364175564,0.1652925676805035,391.13601519739217,389.81998480260773,391.8216798347227,389.6489855028238,607]
["2020-08-10T11:02:00.000000000","391.24000000",391.37,391.16,391.27,"271.33494000",390.50550000000004,391.58660000000003,394.2835,55.325456586317145,85.59068497148935,70.05971740104813,28.44213702081568,0.6071240159941588,394.55787347913343,-0.13655833806762985,-0.33069851852693055,0.1941401804593007,391.2428594781374,389.7681405218627,391.85403837382745,389.6813440419285,607]
["2020-08-10T11:03:00.000000000","391.27000000",391.43,391.23,391.25,"590.56669000",390.53000000000003,391.515,394.2625,55.086496186101385,88.35725677830897,80.23562942809542,26.426994704882752,0.5780437291374323,394.56082085428085,-0.0759701207655894,-0.27975283897466235,0.20378271820907295,391.3294998436516,389.73050015634846,391.88572183573166,389.71302750383273,607]
["2020-08-10T11:04:00.000000000","391.24000000",391.25,390.55,390.78,"398.05943000",390.5225,391.436,394.23794999999996,49.65841505817259,80.8612440191378,84.93639525631204,25.667389885795824,0.5867548913419007,394.5637682294282,-0.06512784087635737,-0.23682783935500137,0.171699998478644,391.30956734146383,389.7354326585361,391.91632517891827,389.74363084701935,607]
["2020-08-10T11:05:00.000000000","390.81000000",391.23,390.69,391.22,"1183.23910000",390.56600000000003,391.36260000000004,394.21524999999997,54.20760471667568,80.0637958532693,83.09409888357203,24.962042553786535,0.5834152562460521,394.56671560457556,-0.020791264428908107,-0.19362052436978272,0.1728292599408746,391.40460360123177,389.7273963987683,391.9455681704806,389.7728738385817,607]
["2020-08-10T11:06:00.000000000","391.22000000",391.43,391.22,391.35,"180.23598000",390.59299999999996,391.29019999999997,394.19495,55.48747154192635,81.31879624545736,80.74794537262149,23.889241000181254,0.5567427379427612,394.569662979723,0.024552677396627587,-0.14998588401650068,0.17453856141312826,391.4937574590303,389.69224254096963,391.97330641357826,389.80061208167933,607]
["2020-08-10T11:07:00.000000000","391.34000000",391.45,391.22,391.45,"237.08656000",390.62749999999994,391.2216,394.17564999999996,56.49476105039379,91.79194882387343,84.3915136408667,22.850574806383527,0.5334039709468469,394.57261035487033,0.06777596313003187,-0.10643351458719416,0.17420947771722603,391.6011092645402,389.6538907354597,391.9995296602081,389.8268353283092,607]
["2020-08-10T11:08:00.000000000","391.45000000",391.49,391.35,391.36,"219.84522000",390.67,391.1582,394.15684999999996,55.28225206451648,93.42937572445807,88.84670693126294,21.796118897987476,0.5053036873077854,394.5755577300177,0.09368849795674805,-0.06640911207840572,0.16009761003515377,391.69236979611026,389.6476302038898,392.02434852914024,389.8516541972413,607]
["2020-08-10T11:09:00.000000000","391.36000000",391.37,390.55,390.56,"593.39718000",390.67549999999994,391.07559999999995,394.13534999999996,45.860210882833165,77.17171717171694,87.46434724001614,22.122137412300564,0.5277819953572288,394.5785051051651,0.049105002473936565,-0.043306289167937266,0.09241129164187384,391.6942536502994,389.6567463497005,392.0479719870123,389.8752776551134,607]
["2020-08-10T11:10:00.000000000","390.59000000",390.8,390.56,390.71,"475.06756000",390.69649999999996,390.9956,394.1152,47.661432131692514,62.2222222222216,77.6077717061322,22.424868889877004,0.5072261385459987,394.58145248031246,0.025581124218376772,-0.029528806490674457,0.05510993070905123,391.6998000548183,389.6931999451816,392.07067883147846,389.89798449957954,607]
["2020-08-10T11:11:00.000000000","390.71000000",390.95,390.7,390.84,"863.70655000",390.72799999999995,390.918,394.09409999999997,49.237694885883236,51.717171717170174,63.7037037037029,22.331958727540215,0.48885284293557024,394.5843998554598,0.017229582859044967,-0.020177128620730574,0.03740671147977554,391.70750191423923,389.7484980857607,392.09278683325556,389.92009250135663,607]
["2020-08-10T11:12:00.000000000","390.81000000",390.87,390.33,390.38,"333.65712000",390.756,390.8316,394.07195,44.16871355443883,48.08080808080635,54.00673400673271,22.804369941251135,0.4925062112973167,394.58734723060724,-0.02620515276845481,-0.021382733450275422,-0.004822419318179387,391.65911461066594,389.852885389334,392.11462310989276,389.94192877799384,607]
["2020-08-10T11:13:00.000000000","390.37000000",390.51,390.35,390.42,"247.08035000",390.767,390.74700000000007,394.05075,44.70182817803703,42.22222222222115,47.34006734006589,23.243037496839847,0.46875576763322035,394.5902946057546,-0.0567456988838444,-0.028455326536989217,-0.02829037234685518,391.64784277825174,389.88615722174825,392.1364987525805,389.9638044206816,607]
["2020-08-10T11:14:00.000000000","390.42000000",390.72,390.37,390.66,"108.93232000",390.77750000000003,390.6674,394.02925000000005,47.915401512956706,31.623931623932275,40.64232064231992,23.086012650836768,0.4602732128022777,394.59324198090195,-0.060881503402924864,-0.034940561910176346,-0.025940941492748518,391.64792231129394,389.9070776887061,392.1586898107709,389.985995478872,607]
["2020-08-10T11:15:00.000000000","390.69000000",391.9,390.65,391.59,"1009.44024000",390.841,390.60540000000003,394.0115,58.081222170471875,47.668453273549794,40.504869039901074,22.27250524302154,0.5166822690306864,394.5961893560493,0.01076003440579143,-0.02580044264698279,0.03656047705277422,391.7529627185352,389.92903728146484,392.18142561149017,390.00873127959125,607]
["2020-08-10T11:16:00.000000000","391.59000000",391.85,391.33,391.5,"750.31865000",390.90250000000003,390.55060000000003,393.994,56.92333118009417,60.994066089608886,46.76215032903031,21.51710550719312,0.5169192498142116,394.5991367311967,0.05958733571571884,-0.008722886974442463,0.06831022269016129,391.8180299012036,389.98697009879646,392.2048842302157,390.0321898983168,607]
["2020-08-10T11:17:00.000000000","391.50000000",391.51,391.03,391.12,"414.92705000",390.933,390.49760000000003,393.97655,52.192216855470605,68.36518046709217,59.00923327675029,20.226344101937524,0.5142821605417691,394.6020841063441,0.06684989559425958,0.006391669539297946,0.060458226054961636,391.83473388535515,390.03126611464484,392.22919391334074,390.0564995814418,607]
["2020-08-10T11:18:00.000000000","391.11000000",391.42,391.1,391.32,"416.03079000",390.97950000000003,390.4828,393.95965,54.34307078023419,62.6326963906594,63.99731431578682,19.027779939914474,0.5004048633602137,394.60503148149144,0.08773252916751062,0.022659841464940482,0.06507268770257013,391.8601014989753,390.09889850102473,392.2544385218567,390.08174418995776,607]
["2020-08-10T11:19:00.000000000","391.32000000",391.73,391.31,391.66,"563.45612000",391.066,390.5848,393.94285,57.81746128128843,66.02972399150921,65.6758669497536,18.475682174305728,0.4946616588344853,394.60797885663885,0.13021627308762618,0.04417112778947763,0.08604514529814855,391.85203816701045,390.2799618329895,392.28066471160594,390.107970379707,607]
["2020-08-10T11:20:00.000000000","391.66000000",391.66,391.12,391.21,"398.66714000",391.09499999999997,390.652,393.9182,52.15992710192103,67.94055201698639,65.53432413305167,17.558033777985546,0.49790011177488064,394.6109262317862,0.12611987561098204,0.06056087735377851,0.06555899825720352,391.85698425180385,390.3330157481961,392.30788861215404,390.1351942802551,607]
["2020-08-10T11:21:00.000000000","391.23000000",391.23,391.07,391.18,"153.90737000",391.0915,390.6886,393.89270000000005,51.79604708232045,64.96815286624357,66.31280962491307,16.598555319212075,0.4737643895052481,394.61387360693357,0.11908002145565888,0.07226470617415459,0.04681531528150429,391.8512440358418,390.3317559641582,392.33610017432915,390.1634058424302,607]
["2020-08-10T11:22:00.000000000","391.19000000",391.24,391.0,391.0,"271.05951000",391.078,390.703,393.86710000000005,49.56193271635971,50.955414012739794,61.28803963198991,15.551376778978307,0.45706693311201674,394.616820982081,0.0978484545653373,0.07738145585239115,0.02046699871294616,391.834164003373,390.32183599662693,392.36526403290867,390.19256970100975,607]
["2020-08-10T11:23:00.000000000","391.01000000",391.34,391.0,391.04,"182.81756000",391.0675,390.7094,393.8412,50.07725557328939,47.34607218683831,54.42321302194056,14.798274072940252,0.4487050093182995,394.61976835722834,0.08328983714898186,0.07856313211170929,0.004726705037272572,391.81964027946736,390.3153597205326,392.3953165489491,390.2226222170502,607]
["2020-08-10T11:24:00.000000000","391.06000000",391.43,391.01,391.43,"358.49381000",391.1,390.7278,393.81769999999995,54.913988282874264,52.653927813165296,50.31847133758114,14.29877858621829,0.4466546515098507,394.6227157323757,0.102045452140203,0.08325959611740805,0.01878585602279495,391.85580420744867,390.3441957925514,392.42615951794477,390.25346518604584,607]
["2020-08-10T11:25:00.000000000","391.44000000",391.49,391.02,391.02,"328.47215000",391.09,390.7554,393.79470000000003,49.48598853238409,53.078556263271075,51.02618542109156,13.971310279639578,0.44832217640200617,394.6256631075231,0.08287055844795077,0.08318178858351659,-0.00031123013556581813,391.8444799533434,390.33552004665654,392.4576517288952,390.2849573969963,607]
["2020-08-10T11:26:00.000000000","391.03000000",391.41,391.02,391.24,"355.13100000",391.08450000000005,390.7738,393.7735,52.215395736194935,57.144031230738484,54.292171769058285,13.667232566387916,0.44415630665900885,394.62861048267047,0.08445295731081615,0.08343602232897651,0.0010169349818396345,391.8328976215871,390.336102378413,392.48960003818564,390.3169057062867,607]
["2020-08-10T11:27:00.000000000","391.24000000",391.53,391.22,391.43,"734.79069000",391.0835,390.79979999999995,393.75165,54.501866532786124,56.883148392111046,55.70191196204021,13.680398683163151,0.4345737133262186,394.6315578578178,0.09988699679240653,0.08672621722166252,0.013160779570744019,391.82999246479596,390.33700753520407,392.5217518242666,390.34905749236765,607]
["2020-08-10T11:28:00.000000000","391.41000000",391.76,391.37,391.75,"201.01693000",391.10299999999995,390.8218,393.73384999999996,58.13521914850276,71.56680019678255,61.864659939877356,14.22436727361864,0.4313898766600591,394.6345052329652,0.13636794514070516,0.09665456280547105,0.03971338233523411,391.8962742274882,390.3097257725117,392.5537906016421,390.3810962697432,607]
["2020-08-10T11:29:00.000000000","391.74000000",391.85,391.42,391.78,"245.45370000",391.16400000000004,390.85240000000005,393.71945,58.470054488247456,83.01525054466147,70.48839971118502,14.927003628012182,0.4312905997557697,394.6374526081126,0.1657889964660626,0.11048144953758937,0.05530754692847323,391.96842277441465,390.35957722558544,392.58533622382805,390.4126418919291,607]
["2020-08-10T11:30:00.000000000","391.79000000",391.79,391.15,391.23,"488.42733000",391.19,390.8808,393.7021,50.49621623824932,68.94117647058742,74.50774240401047,14.676081079606323,0.4461984140589321,394.64039998325995,0.14307570053625795,0.1170002997373231,0.02607540079893486,391.96720010293154,390.41279989706845,392.61595055512777,390.44325622322884,607]
["2020-08-10T11:31:00.000000000","391.23000000",391.42,391.03,391.15,"363.67031000",391.2055,390.88919999999996,393.68365,49.44006779879034,45.4901960784289,65.81554103122593,14.072842635624973,0.4421842416261544,394.6433473584073,0.11726812451672686,0.11705386469320386,0.00021425982352299422,391.966354125307,390.4446458746929,392.6451488220442,390.47245449014525,607]
["2020-08-10T11:32:00.000000000","391.16000000",391.57,391.08,391.57,"399.95015000",391.265,390.90619999999996,393.66665,54.78665605145641,37.25490196078286,50.562091503266394,13.907437181937205,0.4455996529385726,394.6462947335547,0.12921639829613696,0.11948637141379048,0.009730026882346476,391.9395517029825,390.5904482970175,392.6724161575771,390.4997218256782,607]
["2020-08-10T11:33:00.000000000","391.57000000",391.77,391.56,391.73,"221.91350000",391.3305,390.92560000000003,393.6507,56.6666145104611,56.86274509803724,46.53594771241634,14.245634761902117,0.4287711063001017,394.6492421087021,0.14986856267256599,0.1255628096655456,0.024305753007020398,391.91213476512013,390.7488652348798,392.697228213878,390.5245338819791,607]
["2020-08-10T11:34:00.000000000","391.73000000",391.86,391.68,391.85,"248.20932000",391.39,390.944,393.63545,58.074620724147884,83.92612859097069,59.34792521659693,14.771402589501362,0.4110017415643806,394.65218948384944,0.17391377906244543,0.13523300354492557,0.03868077551751986,391.9268426212552,390.85315737874475,392.719074217035,390.54637988513605,607]
["2020-08-10T11:35:00.000000000","391.82000000",391.92,391.8,391.92,"481.25938000",391.4065,390.9753999999999,393.61955,58.91327876246308,94.9065207478343,78.56513147894741,15.402352892137882,0.3902159028812109,394.65513685899685,0.1963547459882875,0.14745735203359794,0.04889739395468956,391.98554317627975,390.82745682372024,392.73748052889516,390.56478619699624,607]
["2020-08-10T11:36:00.000000000","391.91000000",392.45,391.9,392.12,"817.02254000",391.4375,391.00160000000005,393.60495000000003,61.29552026703204,92.02619620422412,90.28628184767638,17.053211209161454,0.4016290526754109,394.6580842341442,0.22765345516393154,0.16349657265966466,0.06415688250426688,392.0943980133902,390.7806019866098,392.75203269696635,390.57933836506743,607]
["2020-08-10T11:37:00.000000000","392.12000000",392.31,391.8,392.09,"769.32595000",391.486,391.02819999999997,393.5857,60.72674559164359,84.08045977011491,90.33772557405779,18.208763922632297,0.4093698346271666,394.66103160929157,0.24718773209451683,0.1802348045466351,0.06695292754788174,392.1839226318123,390.78807736818766,392.76239411981925,390.5896997879203,607]
["2020-08-10T11:38:00.000000000","392.08000000",392.14,391.8,392.0,"326.43843000",391.52000000000004,391.05800000000005,393.56775,58.9592062784746,73.59094928060473,83.23253508498125,19.281777156569508,0.40441484643951003,394.663978984439,0.25249592362598605,0.1946870283625053,0.057808895263480764,392.2478736154002,390.7921263845999,392.7683198104518,390.5956254785529,607]
["2020-08-10T11:39:00.000000000","391.99000000",392.01,391.8,391.91,"497.00433000",391.53249999999997,391.0872,393.5486,57.16727540457703,68.58974358974449,75.42038421348805,20.278146588082635,0.39052807169382925,394.66692635958634,0.24659782954239517,0.20506918859848328,0.0415286409439119,392.27793611395987,390.7870638860401,392.7696642584587,390.5969699265598,607]
["2020-08-10T11:40:00.000000000","391.93000000",392.06,391.91,392.02,"579.81820000",391.573,391.1218,393.52875,58.814850175851994,66.82918020946306,69.66995769327076,21.314307137503867,0.3733474951442684,394.6698737347337,0.24794151275841614,0.21364365343046987,0.03429785932794627,392.33184385745386,390.8141561425461,392.76638301016544,390.5936886782665,607]
["2020-08-10T11:41:00.000000000","392.02000000",392.16,391.76,391.79,"434.67511000",391.6035,391.1534,393.50695,54.126706940670736,61.82573295249529,65.74821891723428,21.60338296996664,0.3752512454911088,394.67282110988106,0.22782113336631937,0.2164791494176398,0.01134198394867958,392.345558623018,390.861441376982,392.7585282304769,390.58583389857796,607]
["2020-08-10T11:42:00.000000000","391.79000000",391.94,391.79,391.82,"237.41697000",391.6445,391.19339999999994,393.48515,54.634651404817404,59.62441314554104,62.75977543583313,21.87181052868207,0.3591618708131708,394.67576848502847,0.2118542135193593,0.2155541622379837,-0.0036999487186244184,392.33765149858834,390.95134850141164,392.7462391064448,390.5735447745459,607]
["2020-08-10T11:43:00.000000000","391.82000000",391.83,391.65,391.69,"173.93418000",391.677,391.2232,393.4634,51.95023072574868,51.87793427230207,57.7760267901128,21.49110726676209,0.34636459432651623,394.6787158601758,0.18655985508058848,0.20975530080650467,-0.023195445725916197,392.3122668730504,391.0417331269496,392.72972843420024,390.5570341023013,607]
["2020-08-10T11:44:00.000000000","391.69000000",391.69,391.36,391.47,"582.70397000",391.679,391.2436,393.43979999999993,47.6806197803408,44.36619718310043,51.95618153364785,20.008388717264868,0.3451956947317639,394.6816632353232,0.14706644200089158,0.19721752904538206,-0.05015108704449048,392.3113891207122,391.04661087928775,392.7092670481084,390.5365727162095,607]
["2020-08-10T11:45:00.000000000","391.46000000",391.54,391.34,391.52,"462.30389000",391.704,391.26759999999996,393.41565,48.712302209739846,36.527192351188894,44.25710793553046,18.598624897545562,0.3348245736794983,394.6846106104706,0.11843694238569924,0.18146141171344551,-0.06302446932774627,392.26579711639977,391.14220288360025,392.68516787591153,390.5124735440126,607]
["2020-08-10T11:46:00.000000000","391.52000000",391.55,391.2,391.49,"1967.06051000",391.7165,391.292,393.39135000000005,48.099444800856986,28.767567938043488,36.5536524907776,17.787720330291464,0.3359085327023929,394.68755798561796,0.09226355160586763,0.16362183969192992,-0.07135828808606229,392.24668015805486,391.18631984194514,392.6577713324147,390.4850770005158,607]
["2020-08-10T11:47:00.000000000","391.49000000",391.94,391.49,391.87,"371.05591000",391.73850000000004,391.31919999999997,393.3689,55.701885659514645,36.305596107056836,33.86678546542974,17.328038455389166,0.34405792322364975,394.6905053607653,0.10101928758626855,0.15110132927079764,-0.050082041684529094,392.2556566493772,391.2213433506229,392.6274335157771,390.4547391838782,607]
["2020-08-10T11:48:00.000000000","391.87000000",391.9,391.77,391.8,"83.62476000",391.74100000000004,391.3474,393.3461,54.12895416076084,41.600000000001565,35.557721348367295,16.901191000122747,0.3287680715648173,394.69345273591273,0.10114393215684458,0.14110984984800704,-0.03996591769116245,392.2588378124423,391.22316218755776,392.5945182815098,390.4218239496109,607]
["2020-08-10T11:49:00.000000000","391.81000000",391.88,391.77,391.77,"275.46790000",391.7405,391.38419999999996,393.3222,53.43256210318615,49.06666666666751,42.32408759124197,16.50483264880393,0.31314178073875987,394.6964001110601,0.0976957883627847,0.13242703755096258,-0.03473124918817788,392.2582055147427,391.2227944852573,392.5593937882943,390.3866994563954,607]
["2020-08-10T11:50:00.000000000","391.81000000",391.81,391.17,391.24,"328.83401000",391.741,391.39639999999997,393.30009999999993,42.92554791264435,33.24678362573123,41.304483430800104,16.502964466376934,0.33648879640027607,394.69934748620744,0.05160170660548147,0.11626197136186636,-0.0646602647563849,392.256748000476,391.22525199952395,392.52243358943133,390.3497392575324,607]
["2020-08-10T11:51:00.000000000","391.25000000",391.27,390.9,391.08,"511.88694000",391.7375,391.393,393.27394999999996,40.346228873570546,22.00868838763539,34.774046226678045,17.14575690656503,0.33888245380025667,394.70229486135486,0.002136523386980116,0.09343688176688911,-0.09130035837990899,392.26992370344965,391.2050762965504,392.48402183493585,390.3113275030369,607]
["2020-08-10T11:52:00.000000000","391.07000000",391.45,391.04,391.21,"657.20565000",391.7195,391.3918,393.2504,43.325988448206054,15.009746588693522,23.42173953402005,17.097360796329205,0.3439622785288075,394.7052422365022,-0.02627222726442824,0.06949505996062565,-0.09576728722505388,392.29588442032644,391.1431155796735,392.4445616960474,390.2718673641485,607]
["2020-08-10T11:53:00.000000000","391.23000000",391.71,391.21,391.56,"574.80513000",391.711,391.39799999999997,393.22735,50.49561255401788,30.42328042328016,22.480571799869693,16.214712627341633,0.35510783006246416,394.7081896116496,-0.0203101689170353,0.05153401418509346,-0.07184418310212876,392.2915135657288,391.13048643427123,392.4044857611695,390.2317914292706,607]
["2020-08-10T11:54:00.000000000","391.57000000",391.57,391.3,391.45,"255.64548000",391.691,391.4114,393.2039,48.42228904370897,40.2116402116397,28.548222407871126,15.395110756138887,0.34902869934371544,394.71113698679693,-0.024182514440667546,0.03639070845994126,-0.060573222900608806,392.2784997872299,391.10350021277003,392.36426690506755,390.1915725731686,607]
["2020-08-10T11:55:00.000000000","391.45000000",391.6,391.45,391.57,"277.81984000",391.6735,391.41839999999996,393.18315,50.7957875184982,53.48494098494081,41.373287206620226,14.534579223826318,0.3348123636763097,394.71408436194434,-0.01736816960089982,0.025638932847773046,-0.04300710244867287,392.2534749994571,391.09352500054285,392.32442801768667,390.15173368578775,607]
["2020-08-10T11:56:00.000000000","391.58000000",391.58,391.03,391.1,"463.51810000",391.6225,391.4134,393.15934999999996,42.53893064482878,42.434879934881096,45.3771537104872,14.888348292010994,0.3501829091280027,394.7170317370917,-0.049324245072853046,0.010646297263647828,-0.05997054233650087,392.2156905258814,391.0293094741186,392.285549003345,390.1128546714461,607]
["2020-08-10T11:57:00.000000000","391.10000000",391.17,390.92,390.93,"222.64213000",391.5645,391.40299999999996,393.13590000000005,40.00586485848598,28.846153846156188,41.58865825532603,15.475525842727535,0.34302698704743106,394.71997911223906,-0.08736021024236607,-0.008955004237554952,-0.07840520600481111,392.1894951999782,390.93950480002184,392.2482696263499,390.07557529445097,607]
["2020-08-10T11:58:00.000000000","390.93000000",391.28,390.84,391.25,"364.86583000",391.527,391.40079999999995,393.11300000000006,46.467775281741275,19.79603729604005,30.359023692359113,15.614482543180536,0.3499536308297573,394.7229264873865,-0.09063784437523736,-0.025291572265091433,-0.06534627211014593,392.1326764812967,390.9213235187033,392.21328707881844,390.0405927469195,607]
["2020-08-10T11:59:00.000000000","391.25000000",391.27,391.02,391.02,"373.62693000",391.48249999999996,391.41,393.08894999999995,42.891842245960426,18.84032634032786,22.494172494174702,15.743513765029752,0.34281408577048894,394.72587386253383,-0.11052045978561864,-0.04233734976919688,-0.06818311001642176,392.0997479242542,390.86525207574573,392.18134756566013,390.0086532337612,607]
["2020-08-10T12:00:00.000000000","391.01000000",391.02,390.78,390.84,"699.57211000",391.4235,391.41259999999994,393.06125,40.279382239454065,19.602925809822977,19.413096482063633,16.48074118852239,0.335470222501169,394.7288212376812,-0.13919748941157195,-0.0617093776976719,-0.07748811171390005,392.0494800316275,390.79751996837246,392.1532317150791,389.98053738318015,607]
["2020-08-10T12:01:00.000000000","390.84000000",391.02,390.79,391.02,"489.09648000",391.38500000000005,391.41619999999995,393.03579999999994,43.95552556155375,14.321540528437438,17.58826422619609,17.165309510336986,0.3279366351796541,394.7317686128286,-0.14571997713090923,-0.07851149758431937,-0.06720847954658986,392.0107954937491,390.759204506251,392.12973419397855,389.9570398620796,607]
["2020-08-10T12:02:00.000000000","391.02000000",391.07,390.92,390.95,"266.03158000",391.3415,391.42760000000004,393.00954999999993,42.85084242084249,14.018510225407418,15.980992187889276,17.57886396078514,0.3152268755239629,394.73471598797596,-0.15475360737104893,-0.09375991954166528,-0.06099368782938365,391.96121848447234,390.72178151552765,392.11163848859627,389.93894415669735,607]
["2020-08-10T12:03:00.000000000","390.95000000",390.97,390.67,390.72,"512.78934000",391.293,391.4336,392.98314999999997,39.35139952679031,13.756360598466827,14.032137117437228,18.608122497273737,0.31413924155796635,394.7376633631233,-0.178415242375479,-0.11069098410842804,-0.06772425826705097,391.94691436748013,390.6390856325199,392.09968834530605,389.9269940134071,607]
["2020-08-10T12:04:00.000000000","390.70000000",390.75,390.34,390.69,"472.25232000",391.254,391.4342,392.95799999999997,38.90510227764199,15.129318540768116,14.301396454880788,20.257881756823906,0.32098643858954196,394.74061073827073,-0.19731350065671904,-0.12801548741808624,-0.0692980132386328,391.9525527896996,390.55544721030043,392.09455779515105,389.9218634632521,607]
["2020-08-10T12:05:00.000000000","390.69000000",390.76,390.57,390.68,"201.46801000",391.212,391.416,392.93190000000004,38.747352234469375,18.250309471978397,15.711996203737781,21.74283068313661,0.3116302644045745,394.7435581134181,-0.21066896226562903,-0.1445461823875948,-0.06612277987803422,391.94183833826213,390.48216166173785,392.09682195286706,389.92412762096814,607]
["2020-08-10T12:06:00.000000000","390.68000000",390.68,390.47,390.56,"454.76170000",391.16549999999995,391.3972,392.90520000000004,36.81809486776852,22.141119221413106,18.506915744719873,23.322136020362056,0.3043709598042463,394.74650548856545,-0.22830450669118818,-0.16129784724831348,-0.0670066594428747,391.93594078292716,390.39505921707274,392.1069308443804,389.93423651248145,607]
["2020-08-10T12:07:00.000000000","390.57000000",390.57,390.44,390.52,"146.54397000",391.098,391.38519999999994,392.8774000000001,36.17157922792002,18.38720889815919,19.592879197183564,24.84937032445746,0.2919158912467998,394.7494528637128,-0.24271065110798418,-0.17758040802024763,-0.06513024308773654,391.84594652215105,390.350053477849,392.1251883548761,389.9524940229772,607]
["2020-08-10T12:08:00.000000000","390.52000000",390.57,390.51,390.56,"202.32358000",391.03599999999994,391.37,392.85275,37.35620309739908,15.934808635539705,18.821045585037336,26.26751646397462,0.2753504704434571,394.7524002388602,-0.24804069985486876,-0.1916724663871719,-0.05636823346769687,391.7454899576442,390.32651004235566,392.15173800889346,389.97904367699454,607]
["2020-08-10T12:09:00.000000000","390.57000000",390.69,390.51,390.55,"421.95160000",390.975,391.3478,392.82735,37.17047007529689,16.227171872334598,16.849729802011165,26.90587471348224,0.2685397225546392,394.7553476140076,-0.25018771012832985,-0.20337551513540347,-0.04681219499292638,391.62920180372606,390.320798196274,392.1865567304687,390.01386239856976,607]
["2020-08-10T12:10:00.000000000","390.50000000",390.54,390.33,390.41,"510.85597000",390.9335,391.3318,392.80174999999997,34.57841514634985,14.272284654290955,15.47808838738842,27.94236259744848,0.2650725995150241,394.75829498915493,-0.26018678985673205,-0.2147377700796692,-0.04544901977706284,391.6197149808905,390.2472850191095,392.2294570476906,390.05676271579165,607]
["2020-08-10T12:11:00.000000000","390.49000000",390.82,390.45,390.77,"388.94893000",390.918,391.3236,392.7779,45.167191718236296,23.890775325412807,18.130077284012785,27.50698041691528,0.2754245566925201,394.76124236430235,-0.23633778634075497,-0.21905777333188636,-0.01728001300886861,391.6042827405659,390.2317172594341,392.28009748313747,390.10740315123854,607]
["2020-08-10T12:12:00.000000000","390.75000000",391.09,390.66,391.01,"739.76156000",390.908,391.32380000000006,392.75545,50.87560446941955,42.35908921239456,26.840716397366105,26.009127655668028,0.28646565978590793,394.7641897394497,-0.19581406237421106,-0.2144090311403513,0.018594968766140252,391.5827028975769,390.23329710242314,392.33800019669496,390.16530586479604,607]
["2020-08-10T12:13:00.000000000","391.00000000",391.38,391.0,391.21,"475.35162000",390.8905,391.3272,392.73425000000003,55.07305161777624,67.48857960504093,44.57948138094943,24.650046079128455,0.2931466840869142,394.76713711459706,-0.14587879074946386,-0.20070298306217382,0.05482419231270996,391.5127692343341,390.26823076566586,392.402574399381,390.2298800674821,607]
["2020-08-10T12:14:00.000000000","391.20000000",391.9,391.1,391.82,"927.68896000",390.909,391.335,392.716,64.91876897733603,83.68480264672179,64.51082382138576,24.69569016247093,0.3293504923664171,394.7700844897445,-0.056432309667400204,-0.17184884838321912,0.11541653871581892,391.6132982322842,390.2047017677158,392.47314369417296,390.30044936227404,607]
["2020-08-10T12:15:00.000000000","391.81000000",391.98,391.71,391.73,"458.88509000",390.91700000000003,391.3492,392.69755000000004,62.7343146960817,87.85415575224492,79.67584600133587,24.906591053195974,0.32511117148310437,394.77303186489183,0.007110458242095774,-0.13605698705815614,0.1431674453002519,391.6540237445284,390.1799762554717,392.548975349942,390.3762810180431,607]
["2020-08-10T12:16:00.000000000","391.71000000",391.73,391.41,391.65,"814.61804000",390.9445,391.35740000000004,392.67769999999996,60.77663561528116,86.58431448240339,86.0410909604567,24.071178328505997,0.32474608780573927,394.7759792400392,0.05043188086926875,-0.09875921347267116,0.14919109434193992,391.74508665989293,390.1439133401071,392.6293095710858,390.4566152391869,607]
["2020-08-10T12:17:00.000000000","391.68000000",392.4,391.53,391.58,"981.26427000",390.977,391.3604,392.6584,59.04051763538311,75.07831942614499,83.17226322026444,24.621169266253393,0.3636927958196154,394.7789266151866,0.07821439853023548,-0.06336449107208984,0.14157888960232534,391.824020660904,390.12997933909594,392.7133870511776,390.5406927192787,607]
["2020-08-10T12:18:00.000000000","391.59000000",391.9,391.12,391.12,"1221.37274000",390.9705,391.3478,392.63699999999994,49.112185159240944,59.51690821256014,73.72651404036951,23.96923949857509,0.39342902468964097,394.78187399033396,0.06239483944943913,-0.03821262496778405,0.10060746441722318,391.81101115399997,390.12998884600006,392.8004734357063,390.62777910380737,607]
["2020-08-10T12:19:00.000000000","391.12000000",391.75,391.11,391.62,"449.23963000",391.0005,391.3446,392.61845,57.48167777710847,53.62318840579794,62.739472014834355,23.33719664569587,0.4110412372118085,394.7848213654813,0.08917558558908922,-0.012734982856409394,0.10191056844549862,391.88748308890206,390.1135169110979,392.88987970080296,390.71718536890404,607]
["2020-08-10T12:20:00.000000000","391.59000000",391.68,391.5,391.5,"257.61946000",391.0335,391.35,392.60020000000003,55.137822127443854,52.334943639292554,55.158346752550216,22.750299710879453,0.3945382916966798,394.7877687406287,0.09956875609054805,0.009725764932982096,0.08984299115756596,391.94296742657343,390.1240325734266,392.98097782257577,390.80828349067684,607]
["2020-08-10T12:21:00.000000000","391.50000000",392.1,391.5,392.01,"807.56936000",391.08299999999997,391.3672,392.5852,62.1935378949218,66.66666666666758,57.54159957058604,23.0304228687953,0.40921412800406143,394.7907161157761,0.14726062749673474,0.037232737445732626,0.11002789005100211,392.08699402388555,390.0790059761144,393.07321142479026,390.90051709289133,607]
["2020-08-10T12:22:00.000000000","392.01000000",392.64,391.98,392.57,"517.97586000",391.164,391.3872,392.57315,68.12214130959276,78.21695212999623,65.73952081198546,24.121013819658085,0.4271274045751976,394.79366349092345,0.22762023469528003,0.07531023689564212,0.15230999779963791,392.3558288467719,389.9721711532281,393.1661013360312,390.9934070041323,607]
["2020-08-10T12:23:00.000000000","392.55000000",392.79,392.37,392.45,"943.19611000",391.2505,391.4016,392.5614,65.74303413133059,88.10265968272324,77.66209282646236,25.33328152167828,0.4266183042483989,394.7966108660708,0.2784134285437858,0.11593087522527087,0.16248255331851494,392.547365066226,389.95363493377397,393.25924617138946,391.08655183949054,607]
["2020-08-10T12:24:00.000000000","392.46000000",392.53,392.34,392.34,"385.10582000",391.33299999999997,391.4114,392.5478,63.55199064351147,87.97259650918103,84.7640694406335,26.36161263535038,0.40971699680208457,394.7995582412182,0.30626093451013503,0.1539968870822437,0.15226404742789132,392.68548068377964,389.9805193162203,393.35231820708464,391.1796238751857,607]
["2020-08-10T12:25:00.000000000","392.35000000",392.44,392.2,392.31,"213.27894000",391.4145,391.41920000000005,392.53485,62.93594447481178,81.47096043007976,85.84873887399469,26.854421423433887,0.39759435417336486,394.8025056163656,0.3221954655718946,0.1876366027801739,0.1345588627917207,392.79589748081315,390.0331025191868,393.44505497547516,391.27236064357623,607]
["2020-08-10T12:26:00.000000000","392.30000000",392.6,392.3,392.42,"439.04890000",391.50750000000005,391.42519999999996,392.52235,64.30235070888511,79.18787614672333,82.87714436199471,27.569014957020883,0.3906233288752682,394.80545299151294,0.3397829703573052,0.21806587629560018,0.12171709406170503,392.89668501287514,390.11831498712496,393.5372472028331,391.3645528709342,607]
["2020-08-10T12:27:00.000000000","392.43000000",392.72,392.36,392.72,"152.62897000",391.61749999999995,391.4378,392.51199999999994,67.7899859990816,84.21746194554059,81.62543284078123,28.420748002972438,0.38843594824132144,394.80840036666035,0.37362180777779486,0.24917706259203912,0.12444474518575574,393.0247792899763,390.2102207100236,393.6287239556403,391.45602962374136,607]
["2020-08-10T12:28:00.000000000","392.72000000",392.81,392.67,392.78,"161.10402000",391.72850000000005,391.4534,392.501,68.45381013202251,91.14096374062454,84.84876727762949,29.352545681258203,0.37069052336694036,394.8113477418077,0.4006622438448062,0.27947409884259256,0.12118814500221364,393.1348324642474,390.3221675357527,393.71933614065534,391.5466418087564,607]
["2020-08-10T12:29:00.000000000","392.78000000",393.15,392.66,392.93,"1842.54403000",391.84749999999997,391.4738,392.49095,70.11217875608484,94.4363228526124,89.93158284625919,30.707401555818972,0.37921262884072693,394.81429511695507,0.4292476311468931,0.3094288053034527,0.11981882584344045,393.23749100716356,390.4575089928364,393.8089397819272,391.6362454500283,607]
["2020-08-10T12:30:00.000000000","392.94000000",392.96,392.45,392.75,"704.79264000",391.9645,391.48839999999996,392.47925000000004,65.65204053434142,89.28104575163407,91.619444114957,31.199891293009156,0.38855458392353154,394.8172424921025,0.4323929046041144,0.334021625163585,0.09837127944052937,393.2400151900292,390.68898480997075,393.89738071715726,391.72468638525834,607]
["2020-08-10T12:31:00.000000000","392.75000000",392.83,392.5,392.81,"292.33316000",392.0665,391.50880000000006,392.46565000000004,66.4188955440021,84.31372549019704,89.34369803148117,31.65720319182861,0.38437211364327817,394.82018986724984,0.43471592050821073,0.3541604842325102,0.08055543627570055,393.2677206291914,390.86527937080865,393.98448245167066,391.81178811977173,607]
["2020-08-10T12:32:00.000000000","392.81000000",392.85,392.68,392.71,"379.13547000",392.1515,391.52660000000003,392.45125,63.85987476211401,80.71895424836647,84.77124183006588,32.117143202998214,0.3690598198116166,394.8231372423972,0.4236047116522741,0.368049329716463,0.05555538193581111,393.2800437519187,391.0229562480813,394.070038822908,391.89734449100905,607]
["2020-08-10T12:33:00.000000000","392.71000000",392.84,392.6,392.67,"697.62050000",392.2245,391.54619999999994,392.4368,62.81730260701419,77.55793226381547,80.86353733412635,32.21885663208909,0.35984126125364063,394.82608461754455,0.40688106127629453,0.3758156760284293,0.03106538524786523,393.28694011595684,391.1620598840431,394.1538128253214,391.98111849342246,607]
["2020-08-10T12:34:00.000000000","392.69000000",393.6,392.67,393.36,"1567.97967000",392.3015,391.58399999999995,392.42635,71.47003207279471,79.30396400984681,79.19361684067626,33.51108485105281,0.4005668854498097,394.82903199269197,0.4441844000269839,0.38948942082814025,0.05469497919884364,393.45484773593836,391.1481522640616,394.2355424205179,392.062848088619,607]
["2020-08-10T12:35:00.000000000","393.31000000",393.33,393.01,393.15,"466.29585000",392.3725,391.61660000000006,392.4145,66.40515493443311,77.23424723424687,78.03204783596972,34.71101105437626,0.3969549650605392,394.8319793678393,0.45159659534419916,0.40191085573135205,0.04968573961284711,393.5509375248582,391.1940624751418,394.3149534434831,392.14225911158417,607]
["2020-08-10T12:36:00.000000000","393.14000000",393.2,392.8,393.13,"752.21857000",392.44649999999996,391.6494,392.40235,65.92597690612361,75.74074074073934,77.42631732827768,35.022038303317416,0.3971724675562133,394.8349267429867,0.4506620293352057,0.4116610904521228,0.039000938883082925,393.62002929234575,391.27297070765417,394.3917788813795,392.21908454948056,607]
["2020-08-10T12:37:00.000000000","393.09000000",394.0,393.05,393.71,"982.08537000",392.553,391.68620000000004,392.3952,72.19265407887929,74.17989417989253,75.71829405162624,36.33297273186732,0.43666014844505446,394.8378741181341,0.4910618761449541,0.4275412475906891,0.06352062855426499,393.778122034735,391.327877965265,394.46578294269096,392.29308861079204,607]
["2020-08-10T12:38:00.000000000","393.70000000",394.06,393.21,393.79,"1538.14872000",392.68649999999997,391.72600000000006,392.38990000000007,72.93211447174824,78.6004437617337,76.17369289412186,37.61226197889086,0.46618442355612366,394.84082149328145,0.5234997974214934,0.44673295755685005,0.07676683986464339,393.837573846455,391.53542615354496,394.53678756129153,392.3640932293926,607]
["2020-08-10T12:39:00.000000000","393.79000000",394.15,393.67,394.08,"634.85785000",392.80949999999996,391.7722,392.38675,75.47781459529024,88.52965869094912,80.43666554419178,38.89558290546443,0.4671712504449692,394.8437688684288,0.5660822166846629,0.47060280938241267,0.09547940730225019,394.0033756216592,391.6156243783407,394.6046984004976,392.4320040685987,607]
["2020-08-10T12:40:00.000000000","394.08000000",394.65,393.5,393.85,"1539.29352000",392.927,391.8244,392.38375,69.86564116987648,82.25519645578902,83.12843296949062,40.55900527522542,0.5159447325560412,394.8467162435762,0.574645853239133,0.4914114181537568,0.0832344350853762,394.0422058105981,391.81179418940195,394.6695271270184,392.4968327951195,607]
["2020-08-10T12:41:00.000000000","393.85000000",394.44,393.81,394.03,"569.35570000",393.02799999999996,391.88340000000005,392.38269999999994,71.64271613640699,77.6999667392685,82.82827396200223,42.10361176143205,0.5240915373734666,394.8496636187236,0.5891655587648188,0.5109622462759692,0.0782033124888496,394.1584972357291,391.8975027642708,394.7314067743692,392.55871244247027,607]
["2020-08-10T12:42:00.000000000","394.07000000",394.25,393.51,393.59,"337.37834000",393.079,391.931,392.37744999999995,62.0153431147778,62.90062193992349,74.28526171166034,42.4516975152007,0.5395135704182197,394.85261099387094,0.5587275439058885,0.520515305801953,0.03821223810393548,394.2142691310835,391.94373086891653,394.7905974314702,392.61790309957127,607]
["2020-08-10T12:43:00.000000000","393.61000000",394.36,393.5,394.29,"780.23185000",393.171,391.98560000000003,392.3761,69.12399046443343,69.09090909090948,69.89716592336715,42.910137512054106,0.5624054582454907,394.85555836901835,0.5843532867497743,0.5332829019915173,0.05107038475825698,394.3830874555867,391.9589125444133,394.8474802547642,392.6747859228653,607]
["2020-08-10T12:44:00.000000000","394.27000000",394.27,393.64,393.8,"380.98341000",393.244,392.0326,392.37265,60.577758349481,65.30655391120597,65.76602831401298,43.335831794846555,0.5686622112279581,394.8585057441657,0.5586828198980243,0.5383628855728186,0.020319934325205624,394.42249734831705,392.065502651683,394.90253885132114,392.7298445194222,607]
["2020-08-10T12:45:00.000000000","393.78000000",394.27,393.78,394.01,"768.95345000",393.329,392.0814,392.3699,62.70586931185728,70.96065590677148,68.45270630296231,43.73111934315383,0.5630434818545332,394.86145311931307,0.5489560117389942,0.5404815108060538,0.008474500932940443,394.4704184158274,392.1875815841726,394.95632832273805,392.7836339908391,607]
["2020-08-10T12:46:00.000000000","394.02000000",394.27,394.0,394.2,"372.14105000",393.418,392.1434,392.36725,64.56945666728203,69.09812819058463,68.45511266952069,44.098172066582016,0.5421118045792082,394.8644004944604,0.5502360792868899,0.542432424502221,0.007803654784668934,394.5394383621,392.2965616379,395.00943357775003,392.8367392458511,607]
["2020-08-10T12:47:00.000000000","394.21000000",394.21,393.83,393.85,"543.89413000",393.4745,392.2018,392.3632,58.745928677808635,68.80840929621468,69.62239779785693,43.704361371752974,0.5305323899664073,394.86734786960784,0.5170482566616101,0.5373555909340988,-0.020307334272488653,394.5629571649767,392.38604283502326,395.0624197848036,392.88972545290466,607]
["2020-08-10T12:48:00.000000000","393.84000000",393.85,393.5,393.57,"578.11436000",393.514,392.2482,392.35665,54.510350699216055,59.75545390179581,65.88733046286505,42.08943332354169,0.5176372192545227,394.8702952447552,0.4628179311670806,0.5224480589806951,-0.05963012781361454,394.55508405039603,392.472915949604,395.11577891271133,392.9430845808124,607]
["2020-08-10T12:49:00.000000000","393.57000000",394.0,393.56,393.78,"394.94451000",393.5565,392.3034,392.35125,57.01364263118565,51.396851396851446,59.98690486495398,40.91777430591152,0.5120917035934852,394.87324261990256,0.4318076427463211,0.5043199757338204,-0.07251233298749926,394.56772252743343,392.5452774725666,395.1698770764489,392.99718274455,607]
["2020-08-10T12:50:00.000000000","393.76000000",393.99,393.72,393.99,"555.83860000",393.6185,392.3664,392.3508,59.41861692518932,51.114864864864785,54.089056721170685,39.829805218112085,0.4947994390510921,394.87618999504997,0.41934308466454695,0.4873245975199657,-0.06798151285541876,394.57489479295344,392.6621052070465,395.2249077662606,393.0522134343617,607]
["2020-08-10T12:51:00.000000000","393.99000000",393.99,393.72,393.93,"178.73371000",393.67449999999997,392.4246,392.3511500000001,58.413060616588375,53.9076576576583,52.13979130645817,38.819548208012606,0.478742336261727,394.8791373701973,0.4000122418977412,0.46986212639552083,-0.06984988449777962,394.56378004587316,392.7852199541268,395.2808559232098,393.1081615913109,607]
["2020-08-10T12:52:00.000000000","393.90000000",393.98,393.79,393.93,"169.82744000",393.7355,392.4842,392.35089999999997,58.413060616588375,48.71376811594349,51.245430212822185,37.88145241292023,0.4581178836716035,394.8820847453447,0.38030845064861296,0.45195139124613926,-0.0716429405975263,394.5119914680716,392.9590085319284,395.33747720521643,393.1647828733175,607]
["2020-08-10T12:53:00.000000000","393.93000000",393.98,393.8,393.98,"308.80801000",393.801,392.54939999999993,392.35085,59.08230257834174,43.04347826087146,48.55496801149108,37.01036346033445,0.43825232055220376,394.8850321204921,0.3645256119132796,0.4344662353795673,-0.06994062346628771,394.40983166802295,393.19216833197703,395.3942956836328,393.22160135173385,607]
["2020-08-10T12:54:00.000000000","393.97000000",394.33,393.97,394.05,"585.76161000",393.8355,392.61660000000006,392.3518,60.05155915631419,45.88035769349537,45.8792013567701,37.07379270164625,0.4326628690841861,394.88797949563946,0.35359004752621104,0.41829099780889606,-0.06470095028268502,394.41809677306645,393.2529032269336,395.450621691015,393.27792735911606,607]
["2020-08-10T12:55:00.000000000","394.04000000",394.1,393.54,393.57,"452.24789000",393.8565,392.67440000000005,392.35125,51.1109097930084,36.12976787212623,41.68453460883102,35.37356325708201,0.44175837843531585,394.8909268707868,0.30270218314859676,0.39517323487683625,-0.0924710517282395,394.3642115322575,393.34878846774245,395.50558972492655,393.3328953930276,607]
["2020-08-10T12:56:00.000000000","393.57000000",394.77,393.57,394.73,"1241.37705000",393.9365,392.7578,392.35580000000004,64.76404196446069,54.500188960794624,45.50343817547207,35.22321030894565,0.4959184942613639,394.8938742459342,0.3519187887427506,0.3865223456500192,-0.03460355690726857,394.4649042013335,393.4080957986665,395.55821436218986,393.38552003029093,607]
["2020-08-10T12:57:00.000000000","394.71000000",395.0,394.58,394.98,"766.89672000",394.0,392.84700000000004,392.36064999999996,66.90889857922872,67.8855317503927,52.83849619443785,35.457995103043096,0.4904957446712676,394.8968216210816,0.4064113567866343,0.3905001478773422,0.015911208909292096,394.6860029154359,393.3139970845641,395.60746024522024,393.4347659133213,607]
["2020-08-10T12:58:00.000000000","394.98000000",395.0,394.69,394.88,"785.10061000",394.0545,392.93340000000006,392.3659,65.19927836530726,95.83902012248592,72.74158027789109,35.67600955470501,0.47760319148046293,394.89976899622894,0.43649628779786553,0.39969937586144694,0.0367969119364186,394.8321753821398,393.27682461786026,395.65232057141634,393.4796262395174,607]
["2020-08-10T12:59:00.000000000","394.88000000",394.92,394.61,394.61,"426.37890000",394.081,393.0146,392.36885,60.69024835741558,88.22222222222281,83.98225803170048,35.574594319672876,0.46563153494614434,394.9027163713763,0.43355432448413467,0.40647036558598454,0.02708395889815013,394.8955894671466,393.26641053285346,395.6918973423837,393.5192030104848,607]
["2020-08-10T13:00:00.000000000","394.62000000",395.82,394.58,395.77,"2191.17825000",394.177,393.1218,392.3776500000001,70.21937423980543,87.948275862069,90.66983940225924,36.75391403341148,0.5209435681642776,394.9056637465237,0.518844189984975,0.42894513046578264,0.0898990595191923,395.26629518496395,393.0877048150361,395.7254760720462,393.5527817401473,607]
["2020-08-10T13:01:00.000000000","395.77000000",395.81,395.39,395.52,"1094.88429000",394.2515,393.2168,392.3822,66.47909060626074,86.30459770114938,87.49169859514706,37.84899662474018,0.5137333132954017,394.9086111216711,0.5598109599359873,0.4551182963598236,0.10469266357616369,395.48469544273615,393.0183045572639,395.75258781458325,393.5798934826843,607]
["2020-08-10T13:02:00.000000000","395.53000000",395.83,395.52,395.72,"520.53125000",394.358,393.311,392.38795,67.94988460728034,93.37009988455578,89.20765781592472,38.88961342520473,0.4991809337743018,394.91155849681843,0.6014822359951495,0.4843910842868888,0.11709115170826068,395.70677129268995,393.00922870731006,395.77305228315964,393.6003579512607,607]
["2020-08-10T13:03:00.000000000","395.72000000",395.78,395.21,395.28,"729.72934000",394.4075,393.39239999999995,392.39079999999996,61.55134357600978,86.0826682728506,88.5857886195186,38.725540801276686,0.5042394385047083,394.91450587196584,0.5921764581384537,0.5059481590572018,0.08622829908125185,395.8140827384069,393.00091726159314,395.78699743298154,393.6143031010826,607]
["2020-08-10T13:04:00.000000000","395.24000000",395.61,395.22,395.54,"671.90907000",394.4945,393.4668,392.3954,63.725066641949596,86.17176128093236,88.54150981277958,38.573187650486354,0.4960794786115139,394.9174532471132,0.59887789761666,0.5245341067690934,0.0743437908475666,395.95425991176074,393.0347400882393,395.7948530385757,393.62215870667677,607]
["2020-08-10T13:05:00.000000000","395.54000000",395.57,394.82,394.94,"1301.74300000",394.541,393.531,392.39660000000003,55.87452731367966,74.81804949053874,82.35749301477391,37.11965644427483,0.5142166587106914,394.92040062226056,0.549440245952951,0.529515334605865,0.01992491134708607,395.99530258199025,393.08669741800975,395.79731829487815,393.62462396297923,607]
["2020-08-10T13:06:00.000000000","394.99000000",395.02,394.77,394.94,"796.24114000",394.578,393.59680000000003,392.39695,55.87452731367966,69.86899563318822,76.95293546821978,35.61979575941263,0.4953440402313563,394.923347997408,0.5044456157781951,0.5245013908403311,-0.02005577506213596,396.0333707431384,393.12262925686156,395.7953060547916,393.62261172289266,607]
["2020-08-10T13:07:00.000000000","394.96000000",394.99,394.67,394.7,"337.90227000",394.6205,393.6592,392.39639999999997,52.85391021824488,57.64192139737969,67.44298884036888,33.92112851119388,0.48281946592911607,394.92629537255533,0.4442994455184248,0.5084610017759499,-0.06416155625752507,396.0374894142099,393.20351058579007,395.7898687018143,393.6171743699154,607]
["2020-08-10T13:08:00.000000000","394.71000000",394.71,394.04,394.11,"803.24565000",394.6475,393.719,392.39285,46.236444536216766,45.56040756914101,57.69044153323631,32.25156185793355,0.4961895040770334,394.9292427477027,0.3450476090412167,0.47577832322900326,-0.1307307141877866,396.0026217657402,393.2923782342598,395.78211257746756,393.60941824556863,607]
["2020-08-10T13:09:00.000000000","394.11000000",394.54,394.11,394.31,"640.95674000",394.67400000000004,393.77279999999996,392.3894,48.586377363181306,36.09640478674756,46.43291125108942,30.70124996562039,0.4914616823572458,394.9321901228501,0.27930844816546596,0.43648434821629584,-0.15717590005082988,395.9800689108859,393.36793108911417,395.77310911701284,393.6004147851139,607]
["2020-08-10T13:10:00.000000000","394.31000000",394.4,394.26,394.35,"274.46022000",394.692,393.8298,392.38725,49.06587994862769,24.98420942679086,35.547007260893146,29.261674637043885,0.4663572764745844,394.93513749799746,0.22781128852591337,0.39474973627821935,-0.16693844775230599,395.9694756357687,393.41452436423134,395.76381124369163,393.5911169117927,607]
["2020-08-10T13:11:00.000000000","394.35000000",394.7,394.16,394.27,"972.49449000",394.709,393.875,392.38489999999996,48.09967432155753,20.970320199073537,27.35031147087065,27.25819539196398,0.4716174710121115,394.9380848731448,0.17848660460856536,0.35149710994428857,-0.1730105053357232,395.9541007991253,393.4638992008747,395.75498307374477,393.58228874184584,607]
["2020-08-10T13:12:00.000000000","394.27000000",394.27,393.89,393.9,"599.74534000",394.7075,393.90160000000003,392.3796,43.80338010092281,10.227687227628996,18.72740561783113,25.90028593943725,0.46507336593981746,394.9410322482922,0.10829220433589626,0.30285612882261015,-0.1945639244867139,395.9564175312976,393.4585824687024,395.7471496343241,393.5744553024252,607]
["2020-08-10T13:13:00.000000000","393.89000000",394.18,393.88,394.03,"428.06667000",394.71,393.9332,392.37570000000005,45.640566056269556,7.018977873667711,12.738995100123416,24.663712761491396,0.4532824112298313,394.9439796234396,0.062432862762307195,0.2547714756105496,-0.19233861284824239,395.95326988219875,393.4667301178012,395.7405712330158,393.5678769011169,607]
["2020-08-10T13:14:00.000000000","394.02000000",394.38,394.0,394.18,"298.85337000",394.7165,393.97,392.37245,47.762622249704336,7.864128998149302,8.370264699815337,22.94092009314244,0.44804795328484304,394.94692699858695,0.03775750554353863,0.2113686815971474,-0.17361117605360876,395.9471953319089,393.4858046680911,395.73524456128285,393.56255022938393,607]
["2020-08-10T13:15:00.000000000","394.17000000",394.8,394.14,394.43,"592.72844000",394.7595,394.01239999999996,392.3717,51.18309127669531,17.094017094017186,10.659041321944732,22.293861547592282,0.46318738519307034,394.9498743737343,0.03793769569358574,0.17668248441643508,-0.13874478872284934,395.88232634453516,393.63667365546485,395.7309298413567,393.5582355094578,607]
["2020-08-10T13:16:00.000000000","394.43000000",394.52,394.41,394.5,"209.47563000",394.748,394.05400000000003,392.37344999999993,52.12829602652263,25.407107512371343,16.788417868179277,21.69302146958142,0.4379597148221337,394.9528217488817,0.043230577484109745,0.14999210302997001,-0.10676152554586027,395.8764963446916,393.6195036553084,395.7272006387638,393.5545063068649,607]
["2020-08-10T13:17:00.000000000","394.51000000",394.79,394.21,394.79,"524.64934000",394.73850000000004,394.0954,392.37775,55.93487842066509,37.81262107395435,26.77124856011429,21.72955369199953,0.44810544947769854,394.9557691240291,0.07001866917204325,0.13399741625838466,-0.06397874708634141,395.8622130416536,393.6147869583465,395.7235106534111,393.5508163215122,607]
["2020-08-10T13:18:00.000000000","394.79000000",395.0,394.79,395.0,"513.68799000",394.7445,394.13980000000004,392.38270000000006,58.50781250515802,50.50164145528229,37.907123347202656,22.17959458437986,0.43109791737214714,394.95871649917643,0.10696069349540949,0.12859007170578962,-0.021629378210380135,395.87244459082984,393.6165554091702,395.7192701213169,393.546575789418,607]
["2020-08-10T13:19:00.000000000","395.00000000",395.5,395.0,395.4,"721.22535000",394.784,394.18919999999997,392.3882,62.94589522559633,70.90016863743453,53.07147705555706,23.42556145943771,0.43601949470270807,394.96166387432385,0.16659378157214633,0.13619081367906097,0.03040296789308536,395.9451787114747,393.6228212885253,395.71392358626184,393.5412292543629,607]
["2020-08-10T13:20:00.000000000","395.39000000",395.51,395.27,395.27,"238.99961000",394.759,394.2396,392.3926,60.67444654653279,81.7918078208566,67.73120597119114,24.597441411410152,0.4220181022239438,394.9646112494712,0.20104598697042775,0.14916184833733434,0.05188413863309341,395.853822360012,393.66417763998805,395.7070208246177,393.5343264927188,607]
["2020-08-10T13:21:00.000000000","395.28000000",395.54,395.09,395.22,"424.33677000",394.74399999999997,394.2878,392.39275000000004,59.780915977756834,86.6087085599076,79.76689500606625,25.058253883704836,0.4240168092079511,394.96755862461856,0.2217587292401504,0.16368122451789757,0.058077504722252815,395.80438483579417,393.6836151642058,395.69827361547544,393.5255792835765,607]
["2020-08-10T13:22:00.000000000","395.26000000",395.34,394.93,394.95,"610.49046000",394.70550000000003,394.3326,392.39135000000005,55.06508382468329,76.81893217039895,81.73981618372106,24.9552434173953,0.423015608550238,394.9705059997659,0.21392103467383095,0.17372918654908426,0.04019184812474669,395.673208117142,393.73779188285806,395.6875927312102,393.5148983993113,607]
["2020-08-10T13:23:00.000000000","395.02000000",395.32,394.95,395.08,"370.76270000",394.6955,394.3808,392.39125,56.83085136626538,72.48995983935662,78.63920018988772,24.85959084153645,0.4192287793680785,394.97345337491333,0.21571291460418252,0.18212593216010392,0.033586982444078595,395.643180853443,393.74781914655694,395.67510178463425,393.5024074527353,607]
["2020-08-10T13:24:00.000000000","395.10000000",395.13,394.7,394.72,"435.49074000",394.6545,394.408,392.38965,50.869424141316046,62.449799196786465,70.58623040218068,23.947842223285328,0.41999815227035914,394.9764007500607,0.1859405935854852,0.18288886444518018,0.0030517291403050206,395.5198663963794,393.78913360362054,395.66112714949566,393.48843281759673,607]
["2020-08-10T13:25:00.000000000","394.72000000",394.75,394.47,394.67,"509.17566000",394.64099999999996,394.43839999999994,392.3865,50.08362058806819,56.82730923694775,63.922356091030274,22.42437461876707,0.40999828425104584,394.97934812520805,0.15650711593741562,0.1776125147436273,-0.021105398806211678,395.4964975160588,393.7855024839411,395.64616578094655,393.4734714490476,607]
["2020-08-10T13:26:00.000000000","394.67000000",394.67,394.59,394.61,"117.39379000",394.6245,394.46799999999996,392.38370000000003,49.103376010376195,47.389558232932416,55.55555555555554,21.009726128857263,0.3864269782331169,394.98229550035546,0.1268768173134731,0.16746537525759647,-0.04058855794412336,395.4689518932319,393.7800481067681,395.63083511354165,393.4581407816427,607]
["2020-08-10T13:27:00.000000000","394.61000000",394.61,394.46,394.46,"712.87639000",394.6125,394.48299999999995,392.379,46.64542900235511,40.478798310123345,48.2318885933345,19.70679032485995,0.36953933693075386,394.9852428755028,0.0902504942627047,0.1520223990586181,-0.06177190479591341,395.45913746667804,393.765862533322,395.61581105314065,393.4431167212417,607]
["2020-08-10T13:28:00.000000000","394.46000000",394.46,393.65,393.75,"341.48234000",394.59450000000004,394.4821999999999,392.37100000000004,37.162928644475535,26.379012925197586,38.08245648941778,20.306270284354103,0.4010008128642716,394.9881902506502,0.0038879848153783314,0.12239551620997016,-0.11850753139459183,395.4965970014268,393.6924029985733,395.60176121635646,393.42906688445754,607]
["2020-08-10T13:29:00.000000000","393.74000000",394.16,393.73,393.95,"549.87580000",394.5765,394.4796,392.3635,40.81296104629913,17.0113836780502,27.956398304457043,20.86293024674153,0.40307218337396694,394.9911376257976,-0.04786484150162096,0.08834344466765194,-0.13620828616927289,395.51424783389956,393.63875216610046,395.5892809010845,393.4165865691856,607]
["2020-08-10T13:30:00.000000000","393.97000000",394.01,393.87,393.88,"172.48637000",394.553,394.48019999999997,392.35794999999996,39.93852996241505,11.11111111111177,18.16716923811985,21.379828783244143,0.3842813131329683,394.99408500094495,-0.0934505049522727,0.05198465474366702,-0.14543515969593973,395.5347963128793,393.5712036871207,395.57883878173385,393.4061444498349,607]
["2020-08-10T13:31:00.000000000","393.88000000",393.97,393.87,393.96,"164.71057000",394.5375,394.4788,392.35315,41.48163779507468,14.814814814815028,14.312436534659,21.859805995710854,0.3639755050520436,394.9970323760923,-0.12171903893840863,0.01724391600725189,-0.13896295494566052,395.54610051555784,393.5288994844422,395.570738091911,393.39804376001206,607]
["2020-08-10T13:32:00.000000000","393.94000000",394.26,393.92,394.09,"767.77589000",394.547,394.48879999999997,392.34954999999997,43.99949063827282,17.283950617283864,14.40329218107022,21.28553219911489,0.36226296897689586,394.9999797512397,-0.1321092688256158,-0.012626720959321647,-0.11948254786629416,395.5347671790374,393.5592328209627,395.5650972428151,393.3924029109162,607]
["2020-08-10T13:33:00.000000000","394.09000000",394.16,394.02,394.05,"360.69722000",394.548,394.4839999999999,392.34565000000003,43.380991670347974,20.282186948853745,17.460317460317544,20.752277959418638,0.3463870426214064,395.0029271263871,-0.14193512678480147,-0.03848840212441761,-0.10344672466038385,395.53370989646214,393.56229010353786,395.561851641911,393.3891573100121,607]
["2020-08-10T13:34:00.000000000","394.04000000",394.28,394.02,394.25,"312.84583000",394.5515,394.49299999999994,392.34324999999995,47.365003475979236,25.396825396825772,20.987654320987794,19.84427791306672,0.3402165395770195,395.00587450153444,-0.13206153827098888,-0.057203029353731866,-0.07485850891725701,395.5324439331498,393.57055606685014,395.560776167853,393.3880818359541,607]
["2020-08-10T13:35:00.000000000","394.29000000",394.97,394.29,394.95,"363.68684000",394.5775,394.5118,392.34354999999994,58.398638820707085,43.277709944377456,29.652240763352324,19.698625601359673,0.36734392960723433,395.00882187668185,-0.06698039013878088,-0.05915850151074167,-0.007821888628039203,395.57166044981847,393.5833395501815,395.5615255699717,393.3888312380728,607]
["2020-08-10T13:36:00.000000000","394.95000000",395.12,394.82,394.83,"577.82634000",394.594,394.5244,392.34284999999994,56.22281125329557,59.77593043461339,42.8168219252722,19.874746139627153,0.3625336489210041,395.0117692518292,-0.024800226899742484,-0.05228684658854184,0.027486619688799355,395.59340782465574,393.59459217534425,395.5636882143621,393.3909938824632,607]
["2020-08-10T13:37:00.000000000","394.83000000",394.83,394.21,394.22,"333.58217000",394.5655,394.5318,392.33955000000003,46.69805601039422,62.03175769044145,55.0284660231441,18.516686516590823,0.38092410256950415,395.01471662697656,-0.040131435451542075,-0.049855764361141884,0.00972432890959981,395.57339830835423,393.55760169164574,395.56684726774256,393.39415293584364,607]
["2020-08-10T13:38:00.000000000","394.22000000",394.93,394.22,394.92,"370.63414000",394.56149999999997,394.5588,392.3415,55.92550231689025,65.18891799045899,62.33220203850461,17.364515902602403,0.4044295238145381,395.0176640021239,0.004154728052981227,-0.03905366587831726,0.04320839393129849,395.5630842450754,393.55991575492453,395.5706427078435,393.39794837594457,607]
["2020-08-10T13:39:00.000000000","394.92000000",395.17,394.87,395.02,"737.90677000",394.5425,394.5836,392.34315000000004,57.06889956400088,71.67988342800437,66.30018636963494,16.830405657826013,0.3969702721135005,395.02061137727134,0.046781725350740544,-0.0218865876325057,0.06866831298324624,395.4928446743069,393.5921553256931,395.5748275211106,393.40213318921167,607]
["2020-08-10T13:40:00.000000000","395.02000000",395.03,394.53,394.55,"521.03005000",394.5065,394.5948,392.34235,50.44504449222643,78.57888769542897,71.81589637129746,15.745623049149472,0.40432953839110763,395.0235587524187,0.042152942887696554,-0.009078681528465249,0.0512316244161618,395.3965174155508,393.6164825844492,395.57931207483244,393.4066177429335,607]
["2020-08-10T13:41:00.000000000","394.55000000",394.93,394.54,394.93,"535.92515000",394.492,394.61480000000006,392.3434,54.99343375161368,77.85087719298197,76.03654943880511,14.738324912521255,0.403305999934599,395.02650612756605,0.06835941881683993,0.006408938540595788,0.06195048027624415,395.3436712980862,393.64032870191386,395.5841918523988,393.4114975204999,607]
["2020-08-10T13:42:00.000000000","394.92000000",394.93,394.51,394.53,"247.55976000",394.471,394.6268,392.34254999999996,49.81075016337442,66.32553606237731,74.25176698359608,13.877612492253734,0.4044984285107002,395.02945350271347,0.056203701452830046,0.01636789112304264,0.039835810329787405,395.2967820535613,393.6452179464387,395.58975539050357,393.41706105860465,607]
["2020-08-10T13:43:00.000000000","394.51000000",394.64,394.5,394.6,"201.43859000",394.447,394.6392000000001,392.3423,50.686603731574635,65.30664267506293,69.82768531014074,13.104786549253918,0.3856056836170778,395.0324008778608,0.0516235388291193,0.023419020664257974,0.028204518164861324,395.2272332984333,393.6667667015667,395.5964711949404,393.4237768630415,607]
["2020-08-10T13:44:00.000000000","394.61000000",394.73,394.57,394.72,"281.69230000",394.447,394.6526,392.34270000000004,52.22575917638577,59.031339031338696,63.554505922926325,12.211730646498081,0.36949099193014545,395.0353482530082,0.057019439464966126,0.030139104424399606,0.02688033504056652,395.2272332984333,393.6667667015667,395.604954456727,393.4322601248281,607]
["2020-08-10T13:45:00.000000000","394.70000000",394.72,394.62,394.65,"320.06992000",394.446,394.6742,392.3425,51.22144209794861,59.97948717948683,61.43915629529616,11.382464451081944,0.3502416353637081,395.0382956281556,0.0550131571771999,0.035113914974959665,0.019899242202240236,395.2251379852017,393.66686201479837,395.61591635679633,393.4432220248974,607]
["2020-08-10T13:46:00.000000000","394.65000000",394.65,394.55,394.58,"190.57254000",394.44449999999995,394.67119999999994,392.3442,50.182191242401636,57.493422519508414,58.83474957677799,10.749487234159753,0.3323672328377265,395.04124300330295,0.047230307439804164,0.03753719346792857,0.009693113971875597,395.22248393298577,393.66651606701413,395.63010045810216,393.45740612620324,607]
["2020-08-10T13:47:00.000000000","394.58000000",394.59,394.26,394.29,"627.96162000",394.436,394.6574,392.34680000000003,46.01667822682069,43.52463768115886,53.66584912671804,11.008706172221931,0.3321981447778878,395.0441903784503,0.017460492888403678,0.033521853352023595,-0.016061360463619917,395.2168303272697,393.65516967273027,395.6482119829859,393.475517651087,607]
["2020-08-10T13:48:00.000000000","394.26000000",394.28,393.75,393.75,"974.05249000",394.436,394.6348,392.35525,39.44999233286144,24.057971014493223,41.6920104050535,12.394559830554769,0.34704113443661155,395.04713775359767,-0.049139338944087285,0.016989614892801416,-0.0661289538368887,395.2168303272697,393.65516967273027,395.6708465393786,393.4981522074797,607]
["2020-08-10T13:49:00.000000000","393.75000000",394.06,393.75,393.85,"396.31477000",394.431,394.61960000000005,392.39169999999996,41.12551017934674,10.173504796898717,25.918704497516938,13.681423941863834,0.3443953391197109,395.0500851287451,-0.09278149392457635,-0.004964606870674137,-0.08781688705390221,395.2253777438877,393.6366222561123,395.69842501525613,393.5257306833572,607]
["2020-08-10T13:50:00.000000000","393.86000000",394.28,393.86,394.08,"464.30036000",394.441,394.5858,392.42285000000004,44.90195842536426,10.093896713615067,14.77512417500234,14.078510293475592,0.35050995775401367,395.05303250389244,-0.10756914818085761,-0.025485515132710832,-0.08208363304814678,395.2120745748526,393.66992542514737,395.73114088390304,393.5584465520041,607]
["2020-08-10T13:51:00.000000000","394.08000000",394.44,394.04,394.1,"501.53011000",394.448,394.5574,392.44660000000005,45.23094522260937,18.309859154930063,12.859086888481286,13.911781513172363,0.35404496077158254,395.0559798790398,-0.11633361635102801,-0.04365513537637427,-0.07267848097465374,395.203873005196,393.69212699480397,395.76892508909793,393.596230757199,607]
["2020-08-10T13:52:00.000000000","394.11000000",394.14,393.93,393.99,"169.49146000",394.44300000000004,394.52279999999996,392.46515,43.68593514498211,21.596244131455524,16.666666666666888,14.037336071980315,0.3437560350021823,395.0589272541872,-0.13064955447470084,-0.06105401919603959,-0.06959553527866125,395.2095272336872,393.6764727663129,395.8114321042615,393.63873777236256,607]
["2020-08-10T13:53:00.000000000","393.99000000",394.51,393.99,394.49,"253.60321000",394.46500000000003,394.50700000000006,392.48400000000004,51.75319767396398,33.12059859155053,24.342233959312043,13.06181386076557,0.35634488964488226,395.06187462933457,-0.10049082161464185,-0.06894137967976004,-0.03154944193488181,395.21010401957307,393.719895980427,395.85804883053197,393.68535449863305,607]
["2020-08-10T13:54:00.000000000","394.50000000",394.57,394.34,394.42,"443.66621000",394.4735,394.4846,392.50355,50.65904227503349,43.83118982255226,32.84934418185278,12.324316294637567,0.34732025467024913,395.0648220044819,-0.08130103579418346,-0.07141331090264472,-0.009887724891538746,395.2124526371723,393.7345473628277,395.90792590288993,393.735231570991,607]
["2020-08-10T13:55:00.000000000","394.42000000",394.84,394.39,394.81,"322.87335000",394.46650000000005,394.482,392.5294,56.21340506622513,68.14088983050935,48.36422608153739,12.354090710481168,0.35465452219380195,395.06776937962934,-0.034228684672200416,-0.06397638565655586,0.029747700984355446,395.1897503024431,393.743249697557,395.9600289189597,393.7873345870608,607]
["2020-08-10T13:56:00.000000000","394.81000000",394.82,394.53,394.82,"335.48533000",394.466,394.4796,392.55190000000005,56.3490926222418,81.59176903540221,64.52128289615462,12.381738382335943,0.35003634203710327,395.0707167547767,0.00383915378142774,-0.050413277768959146,0.054252431550386886,395.18825757177336,393.74374242822665,396.0132052981629,393.840510966264,607]
["2020-08-10T13:57:00.000000000","394.80000000",395.3,394.76,395.29,"666.46855000",394.5195,394.49140000000006,392.5777,62.267407094442085,95.78349493297816,81.83871793296325,13.497942767644988,0.3636051747487402,395.07366412992405,0.07111350979175768,-0.026107920256815784,0.09722143004857346,395.31567774396393,393.72332225603606,396.06626109974854,393.8935667678496,607]
["2020-08-10T13:58:00.000000000","395.30000000",395.84,395.29,395.77,"1059.61683000",394.562,394.52459999999996,392.6033,67.16389278662368,98.05689800923604,91.81072065920547,15.433815014450614,0.37691909083811265,395.07661150507147,0.16130152649736829,0.011373969094021028,0.14992755740334726,395.51454606186957,393.60945393813046,396.1180413098933,393.94534697799435,607]
["2020-08-10T13:59:00.000000000","395.78000000",396.0,395.7,395.9,"1202.68562000",394.606,394.5564,392.63155,68.36138341571531,97.1870373228607,97.00914342169165,17.455685881302248,0.3714248700639626,395.0795588802188,0.24049382988215484,0.057197941251647795,0.18329588863050705,395.7085860510558,393.50341394894417,396.1675069202651,393.9948125883662,607]
["2020-08-10T14:00:00.000000000","395.91000000",396.0,395.66,395.68,"1028.12736000",394.6625,394.583,392.6609,64.1009945755997,92.66135034556073,95.96842855921916,19.189071486048086,0.36918023648796344,395.0825062553662,0.28224855384593184,0.1022080637705046,0.18004049007542722,395.859577691707,393.46542230829306,396.2138025622215,394.04110823032255,607]
["2020-08-10T14:01:00.000000000","395.67000000",395.84,395.58,395.69,"917.23038000",394.70050000000003,394.6114,392.6857,64.21017880837533,89.18518518518492,93.01119095120214,20.50167700399146,0.361381648167394,395.08545363051354,0.3125435819788436,0.1442751674121724,0.1682684145666712,395.97488573437647,393.4261142656236,396.2563094624008,394.08361513050187,607]
["2020-08-10T14:02:00.000000000","395.70000000",395.72,395.3,395.4,"512.62535000",394.74399999999997,394.6414,392.70910000000003,58.64017550509741,81.7777777777775,87.87477110284107,20.742200897852246,0.3655686732982955,395.08840100566096,0.30958334952481437,0.1773368038347008,0.13224654569011357,396.0511097888019,393.43689021119803,396.29467991940743,394.1219855875085,607]
["2020-08-10T14:03:00.000000000","395.38000000",395.7,395.3,395.7,"389.97941000",394.79900000000004,394.6748,392.7338,62.284977076429705,81.84562132225625,84.2695280950729,20.965544513580117,0.36802805377698705,395.0913483808083,0.32766768763605114,0.20740298059497086,0.12026470704108028,396.1683341447512,393.42966585524886,396.328851201013,394.15615686911406,607]
["2020-08-10T14:04:00.000000000","395.68000000",395.68,395.38,395.41,"259.24905000",394.8335,394.6994,392.75620000000004,57.05113164921369,76.93740876187019,80.18693595396799,21.172935013898854,0.36459747850720176,395.09429575595567,0.3149683207700491,0.22891604862998655,0.08605227214006256,396.2276775353165,393.4393224646835,396.3590385437138,394.18634421181486,607]
["2020-08-10T14:05:00.000000000","395.41000000",395.66,395.34,395.43,"327.72076000",394.87250000000006,394.7194,392.78159999999997,57.31751310022007,76.64755368940683,78.47686125784443,21.211077390420154,0.3614119443281195,395.0972431311031,0.3030247333877014,0.24373778558152953,0.059286947806171886,396.287446995467,393.4575530045331,396.3857086255114,394.2130142936125,607]
["2020-08-10T14:06:00.000000000","395.43000000",395.5,395.23,395.45,"177.56091000",394.91600000000005,394.73839999999996,392.80480000000006,57.60071455237289,72.19938952580117,75.26145065902607,20.81920246324699,0.3548825197332526,395.10019050625044,0.29180939018624485,0.2533521065024726,0.03845728368377227,396.3457188534746,393.4862811465255,396.40953632967484,394.2368419977759,607]
["2020-08-10T14:07:00.000000000","395.45000000",395.61,395.45,395.57,"93.87053000",394.98,394.75399999999996,392.82885000000005,59.34376074845556,73.0656565261694,73.97086658045914,20.757936136582106,0.3409623397523078,395.1031378813978,0.28926962682118074,0.2605356105662142,0.02873401625496652,396.4064922011635,393.55350779883656,396.43134871538257,394.25865438348364,607]
["2020-08-10T14:08:00.000000000","395.56000000",395.56,395.08,395.14,"296.29135000",395.0495,394.7568,392.852,51.21830943567106,64.43901746474752,69.90135450557271,19.381043404576456,0.3516078869128579,395.1060852565452,0.2496812694631103,0.2583647423455934,-0.008683472882483112,396.36026275503224,393.7387372449678,396.4520608032247,394.2793664713258,607]
["2020-08-10T14:09:00.000000000","395.15000000",395.15,395.01,395.06,"208.13441000",395.11,394.75,392.87505,49.85073734714542,52.24488608085136,63.24985335725611,18.111452796183773,0.3364930378476528,395.10903263169257,0.20943761319153964,0.24857931651478266,-0.039141703323243016,396.29984032541313,393.9201596745869,396.47260806108096,394.29991372918204,607]
["2020-08-10T14:10:00.000000000","395.06000000",395.21,394.97,395.13,"565.47295000",395.1625,394.7472,392.89925000000005,51.08154574513683,37.49232745926832,51.392077001622404,16.901307548021492,0.3296006780013885,395.11198000683993,0.1811049752215581,0.23508444825613775,-0.053979473034579645,396.25455998002803,394.070440019972,396.4938803719325,394.3211860400336,607]
["2020-08-10T14:11:00.000000000","395.10000000",395.35,395.04,395.28,"333.36527000",395.2215,394.74839999999995,392.9246,53.70365342091357,31.99673960825486,40.57798438279152,16.23113892906208,0.32820062957271806,395.11492738198734,0.16880897709444298,0.2218293540237988,-0.05302037692935582,396.1990740381057,394.24392596189426,396.5166618421336,394.3439675102347,607]
["2020-08-10T14:12:00.000000000","395.25000000",395.27,394.99,395.12,"475.89439000",395.27799999999996,394.7518,392.9511,50.58874617529906,24.832967950723482,31.44067833941556,15.423643065885692,0.3254720131746642,395.1178747571347,0.14448807853796097,0.20636109892663124,-0.06187302038867026,396.07901435691116,394.47698564308877,396.54158014408034,394.3688858121814,607]
["2020-08-10T14:13:00.000000000","395.11000000",395.17,394.89,394.99,"231.10538000",395.303,394.75,392.97504999999995,48.145297531688215,17.889734394587297,24.906480651188556,14.340129168189819,0.32222401223361885,395.12082213228206,0.11341628532653658,0.18777213620661232,-0.07435585088007574,396.03205692505986,394.57394307494013,396.56906825966473,394.3963739277658,607]
["2020-08-10T14:14:00.000000000","394.99000000",395.45,394.99,395.4,"176.91951000",395.352,394.7636,392.99979999999994,55.453174805063114,25.75210877714703,22.82493704081928,14.225648227899647,0.33206515421693034,395.1237695074294,0.12048634722276574,0.174314978409843,-0.05382863118707726,395.9585179304664,394.7454820695335,396.59934056928387,394.42664623738494,607]
["2020-08-10T14:15:00.000000000","395.39000000",395.39,395.04,395.28,"202.95817000",395.3755,394.7758,393.0246000000001,53.094673474521855,36.560390447517115,26.734077873083823,14.119344497630202,0.3340605003442894,395.12671688257683,0.1150798561474744,0.1624679539573693,-0.04738809780989489,395.9304225170933,394.8205774829067,396.63238426826337,394.45968993636444,607]
["2020-08-10T14:16:00.000000000","395.28000000",395.39,395.22,395.37,"154.44904000",395.40299999999996,394.791,393.05010000000004,54.652465016256485,53.310473864267244,38.540991029643806,14.020633890951432,0.32234189317683726,395.1296642577242,0.11671203714371359,0.15331677059463816,-0.036604733450924576,395.896157175733,394.90984282426695,396.66796612483853,394.4952717929396,607]
["2020-08-10T14:17:00.000000000","395.37000000",395.5,395.29,395.39,"717.12317000",395.408,394.80960000000005,393.07450000000006,55.01004639350811,56.51278343566366,48.79454924914935,14.301609110293416,0.31431747223563317,395.13261163287154,0.11825620131867254,0.14630465673944504,-0.0280484554207725,395.89849362888515,394.9175063711149,396.705653646649,394.5329593147501,607]
["2020-08-10T14:18:00.000000000","395.39000000",395.6,395.32,395.55,"455.41391000",395.397,394.84560000000005,393.1003,57.87202549119764,69.42156140468356,59.748272901538165,14.886556025176803,0.31186622421880433,395.13555900801896,0.13088190030111946,0.14322010545177993,-0.012338205150660475,395.8638233070199,394.93017669298007,396.74484881986126,394.57215448796234,607]
["2020-08-10T14:19:00.000000000","395.53000000",395.71,395.53,395.61,"447.42389000",395.3825,394.87880000000007,393.12870000000004,58.92719261640143,78.93676766785796,68.2903708360684,15.770067144220446,0.30244720820317594,395.1385063831663,0.14406862286227806,0.14338980893387956,0.0006788139283984973,395.801492840007,394.963507159993,396.7848317598281,394.61213742792916,607]
["2020-08-10T14:20:00.000000000","395.62000000",396.0,395.59,395.99,"582.41288000",395.39799999999997,394.921,393.15549999999996,64.91996426669088,90.8727542873897,79.74369445331041,17.362600190650397,0.31012955047437946,395.1414537583137,0.18307168329783963,0.15132618380667157,0.03174549949116806,395.8783165622555,394.9176834377444,396.8248109157756,394.65211658387665,607]
["2020-08-10T14:21:00.000000000","396.00000000",396.0,395.24,395.58,"547.77694000",395.39250000000004,394.95340000000004,393.17715,55.50923042117579,83.02204643668189,84.27718946397653,17.244988236246858,0.34226315401192314,395.1444011334611,0.17883679693483145,0.15682830643230355,0.0220084905025279,395.86170677742024,394.92329322257984,396.8639759749153,394.6912816430164,607]
["2020-08-10T14:22:00.000000000","395.60000000",395.95,395.56,395.92,"483.81253000",395.41850000000005,394.99,393.2004,60.608702815873876,84.68468468468515,86.19316180291894,17.135777135729285,0.3456729287253562,395.14734850860845,0.20060334697018334,0.1655833145398795,0.03502003243030383,395.9410810941633,394.8959189058368,396.9015493948179,394.72885506291897,607]
["2020-08-10T14:23:00.000000000","395.93000000",396.13,395.8,396.13,"665.94600000",395.43999999999994,395.0316,393.2248,63.39913658320336,84.98498498498516,84.23057203545075,17.5644505344983,0.344553433816401,395.1502958837558,0.23212297053669317,0.17889124573924226,0.05323172479745092,396.0371934359792,394.8428065640207,396.9368326295993,394.76413829770036,607]
["2020-08-10T14:24:00.000000000","396.13000000",396.63,396.12,396.37,"1111.75331000",395.488,395.074,393.25275,66.33432132013094,92.61675468572092,87.42880811846375,19.107116247913897,0.35637104568665745,395.1532432589032,0.273317855433163,0.19777656767802643,0.07554128775513658,396.2092655544086,394.7667344455914,396.96924364405123,394.7965493121523,607]
["2020-08-10T14:25:00.000000000","396.36000000",396.58,396.33,396.55,"494.24542000",395.544,395.106,393.2794,68.38227741262804,93.48659003831467,90.3627765696736,20.53959155322838,0.3487731138518962,395.1561906340506,0.31683729111631465,0.22158871236568412,0.09524857875063053,396.39990653693957,394.6880934630604,396.99834321078646,394.82564887888753,607]
["2020-08-10T14:26:00.000000000","396.55000000",396.6,396.4,396.44,"421.90414000",395.5935,395.1382,393.30485,65.74998699997042,89.84674329501973,91.98336267301846,21.91137349619441,0.33814646286247824,395.15913800919793,0.3385481049294299,0.2449805908784333,0.09356751405099659,396.53242012438517,394.65457987561484,397.02384866887974,394.8511543369808,607]
["2020-08-10T14:27:00.000000000","396.47000000",396.5,395.96,396.07,"786.84771000",395.6185,395.1752,393.32795,57.703828357333684,83.44547238575858,88.92626857303101,21.33884978991775,0.352564572658017,395.1620853843453,0.322184234213978,0.26042131954554226,0.06176291466843575,396.5799421459325,394.6570578540675,397.04563513513847,394.87294080323954,607]
["2020-08-10T14:28:00.000000000","396.06000000",396.4,395.9,396.36,"426.42079000",395.67949999999996,395.204,393.35294999999996,61.66372448940577,79.31766207707642,84.20329258595159,20.592078842685318,0.3630956746110158,395.1650327594927,0.3288258257136931,0.27410222077917246,0.054723604934520664,396.66624160750155,394.6927583924984,397.06372541233486,394.89103108043594,607]
["2020-08-10T14:29:00.000000000","396.35000000",396.47,396.18,396.45,"504.78434000",395.749,395.23259999999993,393.3824000000001,62.82688820851534,78.70218967143495,80.48844137808999,20.10334393604797,0.35787455499594467,395.16798013464006,0.3374615361398128,0.28677408385130054,0.050687452288512236,396.747156300373,394.75084369962707,397.07827084974036,394.90557651784144,607]
["2020-08-10T14:30:00.000000000","396.45000000",396.87,396.09,396.09,"1218.16637000",395.79699999999997,395.2634,393.40930000000003,55.56459531635108,74.13338324717388,77.38441166522843,20.66727004954859,0.38802637249623645,395.1709275097874,0.3116637419022936,0.29175201546149915,0.019911726440794475,396.7632939511214,394.83070604887854,397.0895260457177,394.9168317138188,607]
["2020-08-10T14:31:00.000000000","396.05000000",396.1,395.67,395.95,"1318.13783000",395.83050000000003,395.2838,393.43485,52.9988988550443,60.97985467519342,71.27180919793409,19.751848219070755,0.39102448874650575,395.17387488493483,0.27673198012757894,0.2887480083947151,-0.012016028267136158,396.7688277678795,394.8921722321206,397.0978204827585,394.92512615085957,607]
["2020-08-10T14:32:00.000000000","395.96000000",395.96,395.28,395.35,"530.21618000",395.842,395.3002,393.4597,43.68825497486237,34.15132924335304,56.42152238857346,18.827847045856426,0.4116655966931844,395.1768222600822,0.1983469020404982,0.27066778712387174,-0.07232088508337353,396.750374372147,394.93362562785296,397.1035299791475,394.93083564724856,607]
["2020-08-10T14:33:00.000000000","395.35000000",395.72,395.3,395.7,"406.09982000",395.87749999999994,395.32219999999995,393.4861,49.28517704954214,26.175869120653914,40.43568434640014,17.969845956443123,0.41226091121510094,395.17976963522955,0.16259395593760928,0.24905302088661926,-0.08645906494900998,396.7014872571667,395.05351274283316,397.1070503237109,394.93435599181197,607]
["2020-08-10T14:34:00.000000000","395.70000000",396.39,395.7,396.3,"256.65407000",395.9225,395.35380000000004,393.5143,57.14816466091596,33.333333333333336,31.220177232446773,17.826028600389492,0.4320994175568793,395.18271701037696,0.1805927137665435,0.23536095946260413,-0.05476824569606062,396.73549138985163,395.1095086101484,397.108774763863,394.93608043196406,607]
["2020-08-10T14:35:00.000000000","396.30000000",396.3,395.74,395.81,"219.75264000",395.949,395.37699999999995,393.5354,50.29061255430012,42.19495569188832,33.9013860486252,17.692483912625406,0.4412351734456738,395.1856643855243,0.15354794894574297,0.2189983573592319,-0.06545040841348893,396.70933939788273,395.1886606021173,397.1090762786535,394.9363819467546,607]
["2020-08-10T14:36:00.000000000","395.82000000",396.28,395.81,396.14,"346.58961000",395.9875,395.4082,393.5586,54.27045814278525,50.81735283147526,42.11521395223232,17.56847813113018,0.4432898039138379,395.1886117606717,0.15693398278756376,0.20658548244489827,-0.04965149965733451,396.7033456537357,395.2716543462643,397.1082948994893,394.93560056759037,607]
["2020-08-10T14:37:00.000000000","396.13000000",396.16,395.96,396.08,"260.05327000",396.02200000000005,395.444,393.58340000000004,53.432817236960645,45.911949685534815,46.3080860696328,17.453329905456048,0.4259119607771384,395.1915591358191,0.15301211206212884,0.19587080836834442,-0.04285869630621558,396.6838035962218,395.3601964037783,397.10672981360017,394.93403548170124,607]
["2020-08-10T14:38:00.000000000","396.07000000",396.37,396.07,396.16,"421.64422000",396.0525,395.4922,393.60759999999993,54.44248351374983,53.24947589098588,49.99292613599866,17.841459868484854,0.4169182492930579,395.19450651096645,0.15457745993182925,0.18761213868104137,-0.03303467874921212,396.67980773944834,395.4251922605517,397.1046356290089,394.93194129711,607]
["2020-08-10T14:39:00.000000000","396.17000000",396.18,395.77,395.81,"648.14455000",396.0625,395.5314000000001,393.62835,49.39638427241282,46.33123689727566,48.49755415793212,17.213617473146325,0.4164240886292698,395.1974538861138,0.12612207766528627,0.17531412647789038,-0.04919204881260411,396.6672437473606,395.4577562526394,397.1022219897842,394.9295276578853,607]
["2020-08-11T01:19:00.000000000","397.20000000",397.37,397.03,397.21,"701.49873000",395.93449999999996,395.292,394.5973,77.0517763380522,93.17045245887414,95.84607278666518,48.73226595815041,0.3156002657197505,395.2847663377464,0.5857569646130969,0.43325686250155215,0.15250010211154474,397.5727487601097,394.29625123989024,397.6134186949087,395.65481528936067,607]
["2020-08-11T01:20:00.000000000","397.19000000",397.63,397.18,397.51,"2927.22180000",396.04650000000004,395.34340000000003,394.62194999999997,79.67896471382134,92.05604257978138,93.7514451028739,50.24814605924081,0.3252002502499836,395.27535230667235,0.6174469661578996,0.47009488323282167,0.14735208292507795,397.7905788399614,394.30242116003865,397.66364551338347,395.7050421078354,607]
["2020-08-11T01:21:00.000000000","397.50000000",397.51,396.77,396.86,"808.68589000",396.12199999999996,395.3808,394.64265,62.88155858501228,84.18991211218453,89.80546905028001,49.70705553455442,0.35482881386335435,395.26593827559833,0.5833870304319362,0.49275331267264455,0.09063371775929163,397.86966816072186,394.37433183927806,397.70789753659426,395.7492941310462,607]
["2020-08-11T01:22:00.000000000","396.91000000",396.99,396.41,396.73,"879.10471000",396.201,395.4168,394.66159999999996,60.15037100037839,73.64628883390935,83.29741450862508,47.86159498597639,0.3709124750867987,395.2565242445243,0.5396832399864024,0.5021392981353962,0.03754394185100629,397.9081484996921,394.4938515003079,397.74645448160084,395.7878510760528,607]
["2020-08-11T01:23:00.000000000","396.73000000",396.78,396.27,396.38,"334.95781000",396.2695,395.4444,394.67980000000006,53.42271794431375,55.72381775974123,71.18667290194503,45.685159219796134,0.38084730120338706,395.2471102134503,0.4713719142528703,0.49598582135889097,-0.024613907106020683,397.88761587965786,394.65138412034213,397.7796935590784,395.82109015353035,607]
["2020-08-11T01:24:00.000000000","396.35000000",396.7,396.28,396.64,"193.74489000",396.3565,395.47860000000003,394.6993,57.24806659187572,49.27923706623303,59.549781219961204,43.664183381219345,0.38364392330625685,395.2376961823762,0.4332206258376914,0.4834327822546511,-0.0502121564169597,397.8532868919792,394.85971310802074,397.80804003458695,395.8494366290389,607]
["2020-08-11T01:25:00.000000000","396.64000000",396.64,396.41,396.44,"329.15193000",396.427,395.50919999999996,394.72045,53.601256227889984,39.78098611160083,48.2613469791917,41.78756315801657,0.37266935458550354,395.2282821513022,0.38243861211253716,0.4632339482262283,-0.08079533611369116,397.79446627015113,395.0595337298489,397.8319209067921,395.87331750124406,607]
["2020-08-11T01:26:00.000000000","396.48000000",396.73,396.42,396.73,"224.09949000",396.5035,395.54,394.74440000000004,57.79910424822665,41.16098326624613,43.40706881469333,40.28280618951674,0.368192971065852,395.2188681202282,0.3614277624747615,0.44287271107593496,-0.08144494860117346,397.75402429004833,395.2529757099516,397.8517264917775,395.8931230862295,607]
["2020-08-11T01:27:00.000000000","396.77000000",396.96,396.72,396.96,"414.22552000",396.5805,395.5832,394.76685000000003,60.82622946218819,43.732411837674626,41.558127071840524,39.45094533105031,0.3590363282824328,395.2094540891542,0.3591950140408926,0.4261371716689265,-0.0669421576280339,397.74109424434243,395.4199057556575,397.8677835741187,395.90918016857063,607]
["2020-08-11T01:28:00.000000000","396.96000000",397.0,396.77,396.79,"465.53445000",396.648,395.6214,394.78839999999997,57.54081264413628,46.341057635175964,43.744817579698896,38.77207662082197,0.349819445828016,395.2000400580801,0.33979106567767303,0.40886795047067587,-0.06907688479300284,397.68597109786396,395.6100289021361,397.880342280679,395.9217388751309,607]
["2020-08-11T01:29:00.000000000","396.79000000",396.8,396.69,396.78,"224.58566000",396.7065,395.6584,394.8093,57.344599604038414,43.68954248366026,44.58767065217029,37.788663627251,0.3326894821969031,395.1906260270061,0.31991855837685534,0.3910780720519118,-0.07115951367505646,397.62937106358413,395.7836289364159,397.8895771468613,395.93097374131327,607]
["2020-08-11T01:30:00.000000000","396.79000000",397.26,396.79,397.25,"843.07486000",396.78049999999996,395.70959999999997,394.82935,63.62315149970992,49.26470588235363,46.43176866706329,37.896646377430564,0.3432116638736574,395.1812119959321,0.33819601210558403,0.3805016600626463,-0.042305647957062265,397.62516502236144,395.9358349776385,397.89560118538236,395.9369977798343,607]
["2020-08-11T01:31:00.000000000","397.24000000",397.5,397.24,397.49,"279.63572000",396.8565,395.7738,394.851,66.34714140126276,66.42156862745122,53.12527233115503,38.416373553637705,0.33726797263515973,395.17179796485806,0.36780716802286406,0.3779627616546899,-0.010155593631825832,397.66868901740963,396.04431098259033,397.89849032768024,395.9398869221322,607]
["2020-08-11T01:32:00.000000000","397.49000000",397.5,397.05,397.33,"460.83423000",396.9205,395.83459999999997,394.87300000000005,62.962180872831524,79.9019607843141,65.19607843137298,38.10885543202635,0.3453202615140234,395.162383933784,0.3740517241629391,0.3771805541563397,-0.003128829993400639,397.66750669341104,396.17349330658897,397.8983145415877,395.93971113603965,607]
["2020-08-11T01:33:00.000000000","397.32000000",397.36,396.85,396.86,"914.64828000",396.9555,395.88779999999997,394.8921000000001,54.21247964298441,70.34313725490277,72.2222222222227,37.06165526250788,0.35708310161855644,395.15296990270997,0.33718860747313784,0.36918216481969934,-0.03199355734656151,397.6174509045245,396.29354909547544,397.8951713338971,395.93656792834906,607]
["2020-08-11T01:34:00.000000000","396.86000000",397.29,396.86,397.15,"637.22389000",396.98349999999994,395.9386,394.91235,58.08315600856836,64.097090449083,71.44739616276662,36.089255157845244,0.3622914521777502,395.14355587163595,0.32759854616375605,0.3608654410885107,-0.03326689492475465,397.62839611566574,396.33860388433413,397.8892172578509,395.9306138523028,607]
["2020-08-11T01:35:00.000000000","397.16000000",397.3,397.06,397.29,"500.64748000",397.006,395.98400000000004,394.93604999999997,59.8478260828041,65.75897471498533,66.73306747299036,35.21140724415138,0.35355634739986924,395.1341418405619,0.3275197397684906,0.3541963008245067,-0.026676561056016124,397.6606266111309,396.35137338886904,397.8806934377785,395.92209003223047,607]
["2020-08-11T01:36:00.000000000","397.29000000",397.4,396.87,396.88,"404.89586000",396.994,396.0278,394.95515,52.83294563437099,67.82935571291245,65.89514029232691,33.63714817560093,0.36615946685068124,395.12472780948787,0.29101902547279224,0.34156084575416384,-0.05054182028137161,397.648626611131,396.33937338886903,397.86994191973247,395.9113385141844,607]
["2020-08-11T01:37:00.000000000","396.88000000",397.14,396.8,397.09,"376.00761000",396.9785,396.0754,394.97765,55.69727190294902,66.30458927540128,66.630973234433,31.90907352911258,0.3642909333103706,395.11531377841385,0.2758572803639936,0.3284201326761298,-0.0525628523121362,397.6081435499557,396.3488564500443,397.857410746128,395.89880734057994,607]
["2020-08-11T01:38:00.000000000","397.09000000",397.18,396.7,397.1,"1044.84737000",396.9735,396.11940000000004,395.00085,55.834811961048054,59.7632302838295,64.63239175738107,29.927396559196573,0.37255586744146524,395.10589974733983,0.26163246832300047,0.315062599805504,-0.05343013148250353,397.59759214063376,396.34940785936624,397.84364690343284,395.8850434978848,607]
["2020-08-11T01:39:00.000000000","397.09000000",397.09,396.67,396.76,"1132.98099000",396.951,396.1626,395.02079999999995,50.13567375079675,53.725892132669465,59.93123723063341,27.97311010352171,0.37665902013408037,395.09648571626576,0.22038359885135606,0.2961267996146744,-0.07574320076331836,397.5718027061804,396.33019729381965,397.82927757162486,395.8706741660768,607]
["2020-08-11T01:40:00.000000000","396.76000000",397.14,396.76,397.05,"202.94528000",396.928,396.21079999999995,395.0426,54.41008836471142,46.85578876839323,53.44830372829739,26.34493381510543,0.37689766157289484,395.08707168519175,0.20868851765442287,0.2786391432226241,-0.06995062556820125,397.49610562398277,396.3598943760172,397.814981289776,395.8563778842279,607]
["2020-08-11T01:41:00.000000000","397.06000000",397.13,396.78,396.79,"327.93435000",396.92449999999997,396.2478,395.06035,50.25105938947375,30.57414844563416,43.71860978223228,24.833055881822578,0.37497639988380155,395.07765765411773,0.17640674728471595,0.2581926640350425,-0.08178591675032654,397.49509530317107,396.35390469682886,397.80145164125565,395.8428482357076,607]
["2020-08-11T01:42:00.000000000","396.79000000",396.79,396.51,396.79,"340.86974000",396.92749999999995,396.289,395.07269999999994,50.251059389473745,29.50793071275129,35.64595597559289,23.76911057302167,0.3681923708348409,395.0682436230437,0.14910442864987772,0.23637501695800955,-0.08727058830813184,397.4945934667238,396.3604065332761,397.78935677791196,395.8307533723639,607]
["2020-08-11T01:43:00.000000000","396.81000000",396.81,396.14,396.21,"482.31555000",396.919,396.31839999999994,395.08175000000006,41.95422805006818,15.962572810553974,25.348217322979803,23.906856208111627,0.3897500600659198,395.05882959196964,0.0797467211308458,0.20504935779257683,-0.12530263666173103,397.52258595079815,396.3154140492018,397.7792984967578,395.82069509120976,607]
["2020-08-11T01:44:00.000000000","396.22000000",396.6,396.21,396.41,"290.43154000",396.9075,396.3494,395.08915,45.30759257460491,17.760942760944374,21.07714876141654,24.034762865959834,0.38976791291945956,395.0494155608956,0.04045225830390109,0.17212993789484168,-0.1316776795909406,397.5399832013587,396.27501679864133,397.7717746350167,395.81317122946865,607]
["2020-08-11T01:45:00.000000000","396.41000000",396.54,396.4,396.46,"206.54888000",396.9085,396.37339999999995,395.0984,46.14523563797075,16.176470588235755,16.633328719911365,24.153533331110506,0.37192734668797867,395.0400015298216,0.013193607846289979,0.14034267188513133,-0.12714906403884135,397.5380800187434,396.2789199812566,397.7671482667028,395.80854486115476,607]
["2020-08-11T01:46:00.000000000","396.44000000",396.63,396.36,396.59,"242.95066000",396.9015,396.4006,395.10645,48.35974913094398,26.36554621848782,20.10098652255598,23.810604747417454,0.3646468215369142,395.0305874987476,0.002057131187541472,0.11268556374561337,-0.11062843255807189,397.5418834788632,396.2611165211368,397.76562659758633,395.8070231920383,607]
["2020-08-11T01:47:00.000000000","396.49000000",396.49,396.0,396.03,"202.52870000",396.855,396.41360000000003,395.11525,40.61256350028083,20.46218487394849,21.001400560224017,24.52104872787543,0.3807434779372343,395.0211734676735,-0.051363836350617476,0.0798756837263672,-0.1312395200769847,397.5984110572228,396.11158894277725,397.76725161833485,395.8086482127868,607]
["2020-08-11T01:48:00.000000000","396.03000000",396.71,396.0,396.71,"263.39414000",396.851,396.4426,395.12665,50.89882140030167,29.523809523808467,25.450513538748254,24.175833374343366,0.4042618020214048,395.0117594365995,-0.03838751363718984,0.0562230442536558,-0.09461055789084563,397.59662457041134,396.10537542958866,397.77190355851246,395.8133001529644,607]
["2020-08-11T01:49:00.000000000","396.72000000",396.81,396.3,396.81,"228.87110000",396.8525,396.4712,395.13775000000004,52.20974666426491,36.904761904761436,28.963585434172796,23.436655036478232,0.41181453077041374,395.0023454055255,-0.01980620651255549,0.041017194100413545,-0.060823400612969036,397.59766776634604,396.107332233654,397.77931707097514,395.8207136654271,607]
["2020-08-11T01:50:00.000000000","396.81000000",396.94,396.69,396.7,"228.08882000",396.825,396.49979999999994,395.1497,50.60911241424548,55.964487489910944,40.79768630616028,22.228661386759985,0.40025634954357614,394.9929313744514,-0.013797419374952824,0.03005427140534027,-0.04385169078029309,397.54977582741225,396.10022417258773,397.78910895899867,395.8305055534506,607]
["2020-08-11T01:51:00.000000000","396.70000000",396.88,396.69,396.88,"130.68105000",396.79449999999997,396.5304,395.16145000000006,53.140743482349585,63.91848264729588,52.26257734732275,21.106953014998094,0.38523803830986636,394.9835173433774,0.005426529742805997,0.025128723072833415,-0.01970219333002742,397.4530886424782,396.13591135752176,397.8008152309962,395.84221182544815,607]
["2020-08-11T01:52:00.000000000","396.88000000",396.94,396.73,396.76,"221.17339000",396.76599999999996,396.5626,395.17114999999995,51.254578504544575,66.85499058380344,62.24598690700341,19.812747300725906,0.3727210351462236,394.9741033123034,0.010853537971968308,0.022273686052660394,-0.011420148080692086,397.37704500652677,396.15495499347315,397.81393441869267,395.8553310131446,607]
["2020-08-11T01:53:00.000000000","396.76000000",396.87,396.76,396.86,"116.55535000",396.76599999999996,396.5996,395.18045,52.75935267430511,72.22717811477891,67.66688378195941,18.610984867705376,0.35395524632674275,394.96468928122937,0.022958988431014404,0.022410746528331197,0.0005482419026832074,397.37704500652677,396.15495499347315,397.8279735008549,395.86937009530686,607]
["2020-08-11T01:54:00.000000000","396.86000000",396.93,396.81,396.92,"131.61730000",396.7545,396.64,395.19085,53.68322455258133,74.50706412047948,71.19641093968727,17.3409443121671,0.33724415681160397,394.9552752501553,0.03696799960630415,0.025322197143925786,0.011645802462378362,397.34449915254294,396.1645008474571,397.8424924938769,395.88388908832883,607]
["2020-08-11T01:55:00.000000000","396.92000000",397.37,396.91,397.37,"586.07024000",396.7585,396.6868,395.2043,60.001336727762755,85.6181752315906,77.45080582228299,17.765995482332208,0.34601243156467415,394.9458612190813,0.08341986876519059,0.03694173146817875,0.046478137297011834,397.36385196373794,396.1531480362621,397.8571438354352,395.89854042988713,607]
["2020-08-11T01:56:00.000000000","397.37000000",397.37,397.02,397.22,"772.53075000",396.7755,396.72720000000004,395.21774999999997,57.20034950924005,90.15567469801807,83.42697135002938,18.160685850435144,0.34629725788871235,394.93644718800726,0.10689731760737686,0.05093284869601838,0.055964468911358485,397.41184817513795,396.1391518248621,397.8717031011689,395.9130996956209,607]
["2020-08-11T01:57:00.000000000","397.21000000",397.21,396.91,396.91,"161.22444000",396.7665,396.75700000000006,395.22934999999995,51.816719179342996,85.15815085158262,86.97733359373042,17.984499123608018,0.3437045965498565,394.92703315693325,0.0993437824540706,0.060615035447628834,0.03872874700644177,397.3897583733905,396.1432416266095,397.88608832780596,395.9274849222579,607]
["2020-08-11T01:58:00.000000000","396.91000000",397.35,396.85,397.11,"396.39615000",396.767,396.79040000000003,395.24174999999997,54.77416072126914,78.83211678832252,84.71531411264105,18.289902522832843,0.3548685541834188,394.9176191258592,0.10824806365923223,0.07014164108994951,0.03810642256928272,397.39134285452894,396.14265714547105,397.90036620857745,395.9417628030294,607]
["2020-08-11T01:59:00.000000000","397.13000000",397.15,397.11,397.14,"127.39977000",396.78599999999994,396.82099999999997,395.25475,55.218175602706395,76.8856447688568,80.29197080292063,18.57349139112933,0.33237794271337195,394.90820509478516,0.11638391857894703,0.07939009658774902,0.03699382199119801,397.431117043645,396.1408829563549,397.91474458924813,395.9561411837001,607]
["2020-08-11T02:00:00.000000000","397.11000000",397.3,397.05,397.24,"325.69841000",396.7955,396.8503999999999,395.27025000000003,56.74269779346994,84.91484184914836,80.21086780210923,19.326802318094288,0.32649380383712195,394.89879106371114,0.129409059401155,0.08939388915043023,0.04001517025072476,397.4611568184893,396.1298431815107,397.9295519160713,395.9709485105233,607]
["2020-08-11T02:01:00.000000000","397.25000000",397.35,397.12,397.19,"196.40447000",396.81550000000004,396.87480000000005,395.284,55.72127002154769,86.86131386861268,82.88726682887261,20.1817508200319,0.31960138915658565,394.8893770326371,0.13415059070746338,0.09834522946183687,0.03580536124562651,397.5029729085581,396.128027091442,397.94520545083367,395.9866020452856,607]
["2020-08-11T02:02:00.000000000","397.19000000",397.31,396.67,396.75,"557.85828000",396.81350000000003,396.88880000000006,395.2922500000001,47.600830005383735,73.14277918002563,81.63964496592888,18.8248457198499,0.34248700458910813,394.87996300156306,0.10123696890235578,0.09892357734994066,0.0023133915524151255,397.50149055226166,396.1255094477384,397.9621710561513,396.00356765060326,607]
["2020-08-11T02:03:00.000000000","396.75000000",397.27,396.75,397.16,"427.34269000",396.861,396.90880000000004,395.30274999999995,54.28615025506977,66.3057962116565,75.4366297534316,17.564862420506323,0.3551665044528378,394.87054897048904,0.10700279832673232,0.10053942154529899,0.006463376781433328,397.50557427811003,396.21642572188995,397.9809180664645,396.02231466091644,607]
["2020-08-11T02:04:00.000000000","397.16000000",397.16,396.18,396.18,"863.99717000",396.8495,396.90060000000005,395.30895000000004,40.865314617091165,37.352024922118936,58.933533437933676,18.04693168313722,0.39979746904649244,394.861134939415,0.03212414276663367,0.08685636578956593,-0.054732223022932264,397.53288788400226,396.1661121159977,398.0018731263816,396.04326972083356,607]
["2020-08-11T02:05:00.000000000","396.18000000",396.68,396.09,396.39,"378.98388000",396.846,396.89160000000004,395.31785,44.05695893316388,31.14583333333427,44.93455148903656,18.716705950478147,0.4133833642915484,394.85172090834095,-0.010155420908859014,0.06745400844988093,-0.07760942935873995,397.53799421962987,396.15400578037014,398.025376866741,396.06677346119295,607]
["2020-08-11T02:06:00.000000000","396.35000000",396.43,396.19,396.36,"214.81418000",396.83450000000005,396.8764,395.3293,43.69414655096083,14.843750000000972,27.780536085151383,19.33863919557417,0.40099883812094644,394.84230687726694,-0.04555786628526448,0.04485163350285185,-0.09040949978811633,397.55036241694984,396.11863758305026,398.05164691184916,396.0930435063011,607]
["2020-08-11T02:07:00.000000000","396.39000000",397.0,396.19,396.91,"355.55212000",396.8785,396.86660000000006,395.34355000000005,51.56860476622124,36.19791666666845,27.395833333334554,18.108606218261226,0.43021320715467326,394.8328928461929,-0.028901003075475273,0.030101106187186432,-0.05900210926266171,397.49202343068623,396.2649765693137,398.0807500221089,396.1221466165608,607]
["2020-08-11T02:08:00.000000000","396.93000000",397.2,396.92,397.19,"238.80049000",396.90250000000003,396.8664,395.36,55.01757928334188,57.03125000000159,36.02430555555699,17.52959218812052,0.4201979779677558,394.8234788151189,0.0068147843746828585,0.02544384182468572,-0.018629057450002862,397.5252640002449,396.2797359997552,398.112585261567,396.15398185601896,607]
["2020-08-11T02:09:00.000000000","397.20000000",397.44,396.97,397.0,"498.19820000",396.912,396.86220000000003,395.37565,52.29605516119921,72.46913580247013,55.232767489713375,17.598002852306518,0.4237552652902167,394.81406478404483,0.019562882412515137,0.024267649942251605,-0.0047047675297364686,397.53462669393537,396.2893733060646,398.1468790476094,396.18827564206134,607]
["2020-08-11T02:10:00.000000000","397.00000000",397.39,397.0,397.21,"233.28846000",396.9375,396.85619999999994,395.39185,54.94863832767576,78.76929012345661,69.42322530864277,17.661527040240095,0.4213441748906639,394.8046507529708,0.046079906431714335,0.028630101240144153,0.017449805191570182,397.5650627458676,396.3099372541324,398.18319190362865,396.2245884980806,607]
["2020-08-11T02:11:00.000000000","397.20000000",397.33,397.16,397.31,"335.12610000",396.959,396.86519999999996,395.4079,56.19768080857582,80.24691358024697,77.16177983539121,17.720513785972223,0.4033910193914335,394.7952367218968,0.07430743343894619,0.03776556767990456,0.03654186575904163,397.6063607958479,396.31163920415213,398.2209357992178,396.26233239366974,607]
["2020-08-11T02:12:00.000000000","397.31000000",397.48,397.3,397.41,"170.23660000",396.9915,396.87879999999996,395.42440000000005,57.46759367917572,89.43245403677061,82.81621924682472,18.17441120391608,0.3874345178826237,394.7858226908228,0.10355341689546549,0.05092313752301675,0.05263027937244874,397.6605373681646,396.3224626318353,398.2594002088423,396.30079680329425,607]
["2020-08-11T02:13:00.000000000","397.39000000",397.74,397.31,397.51,"1343.10976000",397.024,396.90139999999997,395.44045,58.75533687353965,90.46500173598507,86.7147897843342,19.2111206936791,0.3904749094843247,394.7764086597487,0.133264048755791,0.0673913197695716,0.0658727289862194,397.7266350404019,396.3213649595981,398.2977845023661,396.33918109681804,607]
["2020-08-11T02:14:00.000000000","397.51000000",397.7,397.18,397.22,"500.29855000",397.03900000000004,396.91299999999995,395.455,53.679576922289584,83.16982777414485,87.6890945156335,19.628156633280494,0.3997267017258611,394.7669946286747,0.1318890275778699,0.08029086133123127,0.05159816624663864,397.744915009049,396.3330849909511,398.33523402102264,396.3766306154746,607]
["2020-08-11T02:15:00.000000000","397.26000000",397.74,397.18,397.19,"515.30605000",397.03000000000003,396.92800000000005,395.47235,53.167882061826205,73.73737373737406,82.4574010825013,20.115618273437473,0.41117479453079053,394.7575805976007,0.1269155605288006,0.08961580117074514,0.03729975935805546,397.72328204938583,396.33671795061423,398.37087718337216,396.4122737778241,607]
["2020-08-11T02:16:00.000000000","397.20000000",397.75,397.18,397.72,"344.44326000",397.055,396.9478,395.48985,60.3574508343197,77.78142874528533,78.22954341893472,20.594604099277444,0.42251945212969516,394.74816656652666,0.1638518406410867,0.10446300906481346,0.059388831576273254,397.80742275351065,396.30257724648936,398.4038611776082,396.44525777206013,607]
["2020-08-11T02:17:00.000000000","397.72000000",397.78,397.54,397.63,"260.08131000",397.091,396.9612,395.50520000000006,58.70922501023268,85.32789936867887,78.94890061711274,21.122707624516806,0.40948234833636427,394.7387525354526,0.18374377701803724,0.12031916265545822,0.06342461436257901,397.88022493625107,396.30177506374895,398.4333841841253,396.47478077857727,607]
["2020-08-11T02:18:00.000000000","397.63000000",397.78,397.62,397.65,"465.31632000",397.118,396.9784,395.52045,58.977315906879134,93.8749079156875,85.66141200988388,21.613089468361544,0.391662180509485,394.7293385043786,0.1988301228743694,0.13602135469924048,0.06280876817512893,397.94406537271595,396.29193462728404,398.458722582315,396.50011917676693,607]
["2020-08-11T02:19:00.000000000","397.65000000",397.99,397.65,397.91,"456.61550000",397.1565,397.00100000000003,395.5365,62.395510377812585,92.99583607275999,90.73288111904212,22.657880593179744,0.3879720247417799,394.71992447330456,0.2291247799085454,0.15464203974110147,0.07448274016744394,398.0519389984808,396.2610610015192,398.4792521723235,396.5206487667755,607]
["2020-08-11T02:20:00.000000000","397.92000000",398.21,397.86,398.01,"3247.69088000",397.195,397.0162,395.55375,63.650059677441455,92.6540859214132,93.1749433032869,24.149435528934184,0.38525973724859874,394.7105104422305,0.2582260094378057,0.17535883368044233,0.08286717575736338,398.1646287949521,396.2253712050479,398.4944630312027,396.53585962565467,607]
["2020-08-11T02:21:00.000000000","398.02000000",398.21,398.01,398.02,"1490.88729000",397.2365,397.0268,395.57105,63.78019011300319,90.3086277620014,91.98618325205818,25.534450824113012,0.37202689882104173,394.70109641115647,0.27888109229479596,0.19606328540331305,0.08281780689148291,398.270623300192,396.2023766998079,398.50396817198316,396.5453647664351,607]
["2020-08-11T02:22:00.000000000","398.01000000",398.06,397.76,397.96,"314.50707000",397.29699999999997,397.0394,395.58965000000006,62.338189971191944,85.06967913595544,89.34413093978999,25.476393373604918,0.3668821203148154,394.69168238008245,0.28709939262665785,0.21427050684798202,0.07282888577867583,398.3515728993293,396.2424271006706,398.5075066371734,396.54890323162533,607]
["2020-08-11T02:23:00.000000000","397.96000000",397.96,397.62,397.62,"266.39277000",397.32000000000005,397.0546,395.60915,54.78006013119061,72.11656564278819,82.498290846915,24.769741293912535,0.3649619688571672,394.68226834900844,0.26314393684532433,0.2240451928474505,0.03909874399787383,398.3816590789891,396.258340921011,398.5049419959628,396.54633859041473,607]
["2020-08-11T02:24:00.000000000","397.62000000",397.82,397.62,397.75,"210.20029000",397.3985,397.06659999999994,395.63045,56.930272722171274,62.42295176312789,73.20306551395716,24.11356436364488,0.35317897104411405,394.67285431793437,0.25174699642582254,0.22958555356312493,0.02216144286269761,398.336333140809,396.460666859191,398.49625739883004,396.537653993282,607]
["2020-08-11T02:25:00.000000000","397.75000000",397.75,397.55,397.67,"355.49998000",397.4625,397.07419999999996,395.65139999999997,55.19106477601955,51.66765371531594,62.069057040410655,23.167774555113276,0.3422376159371646,394.66344028686035,0.23356709157951627,0.23038186116640322,0.003185230413113055,398.28376426928213,396.6412357307178,398.48154836153606,396.522944955988,607]
["2020-08-11T02:26:00.000000000","397.64000000",397.65,397.24,397.3,"413.36453000",397.5095,397.0826,395.6694,47.90219659740014,38.471259053784316,50.853954844076036,22.02516473360617,0.3485063576731599,394.65402625578633,0.18714617363349362,0.22173472365982133,-0.034588550026327713,398.1635787414367,396.8554212585633,398.4610143091404,396.50241090359236,607]
["2020-08-11T02:27:00.000000000","397.30000000",397.46,397.2,397.46,"649.67923000",397.537,397.09,395.68795,50.92070625493247,28.802588996764086,39.6471672552881,21.11080177517101,0.34218447496609294,394.6446122247123,0.16140732141207081,0.20966924321027122,-0.04826192179820041,398.13147792221355,396.9425220777864,398.434949637891,396.47634623234296,607]
["2020-08-11T02:28:00.000000000","397.47000000",397.53,397.36,397.4,"357.21844000",397.5475,397.096,395.70445,49.756476416511745,20.064724919092697,29.11285765654702,19.949607252976712,0.32988558386795136,394.63519819363825,0.13461582954164442,0.19465856047654587,-0.06004273093490145,398.12424517769927,396.97075482230076,398.40373469724756,396.4451312916995,607]
["2020-08-11T02:29:00.000000000","397.41000000",397.61,397.37,397.59,"362.37046000",397.577,397.11260000000004,395.72275,53.3906400666285,29.44983818770018,26.105717367852307,18.529412346487824,0.3234651850061197,394.62578416256423,0.12724795608710338,0.1811764395986574,-0.05392848351155402,398.09619553156716,397.05780446843283,398.3678267197125,396.4092233141645,607]
["2020-08-11T02:30:00.000000000","397.60000000",397.83,397.59,397.67,"435.08818000",397.6,397.125,395.74145,54.87078169018904,35.899900669678225,28.47148792549035,18.08171053023633,0.31750338606493556,394.6163701314902,0.1264070528838488,0.1702225622556957,-0.04381550937184692,398.092178829288,397.10782117071204,398.32775040226795,396.3691469967199,607]
["2020-08-11T02:31:00.000000000","397.66000000",397.83,397.66,397.77,"460.56377000",397.623,397.14459999999997,395.7582,56.72091449861678,47.592040757474116,37.64725987161749,17.665987415475744,0.3069674298974559,394.60695610041614,0.1322848973499049,0.16263502927453757,-0.03035013192463268,398.10162720357204,397.14437279642794,398.2840876336177,396.3254842280696,607]
["2020-08-11T02:32:00.000000000","397.78000000",397.81,397.66,397.76,"677.23563000",397.64050000000003,397.164,395.7735,56.47159295026133,52.80528052805405,45.43240731840211,17.279958809196962,0.29575547059931995,394.5975420693421,0.13458480515265592,0.15702498445016125,-0.02244017929750533,398.11224039470795,397.1687596052921,398.23746581138823,396.2788624058402,607]
["2020-08-11T02:33:00.000000000","397.75000000",397.75,397.37,397.4,"458.45704000",397.635,397.1878,395.78460000000007,48.2492701379021,43.89438943894377,48.0972369081573,16.511333085433503,0.3024872227103756,394.5881280382681,0.10613504852904043,0.1468469972659371,-0.04071194873689668,398.1151874633924,397.1548125366076,398.1885443199762,396.22994091442814,607]
["2020-08-11T02:34:00.000000000","397.40000000",397.4,397.04,397.06,"676.29142000",397.627,397.2008,395.79505000000006,42.02568811416262,25.652308820625084,40.78399292920762,16.933628102568985,0.3065952782372978,394.5787140071941,0.05551332982361146,0.12858026377747198,-0.07306693395386052,398.13886326299047,397.11513673700955,398.1379990266658,396.17939562111775,607]
["2020-08-11T02:35:00.000000000","397.06000000",397.1,396.75,397.06,"509.85194000",397.6205,397.2128000000001,395.80655,42.02568811416263,15.058501348274604,28.201733202614474,18.09422636403308,0.3096956155104353,394.56929997612,0.015219808560743786,0.10590817273412634,-0.09068836417338255,398.15709947819505,397.08390052180494,398.0865050528242,396.12790164727613,607]
["2020-08-11T02:36:00.000000000","397.06000000",397.06,396.79,396.89,"182.10390000",397.579,397.21880000000004,395.81465000000003,39.10101663556193,12.314590593562775,17.675133587487473,19.17192474908756,0.3068602143988335,394.559885945046,-0.030083888252761426,0.0787097605367488,-0.10879364878951023,398.2001247861737,396.9578752138263,398.03471851587955,396.0761151103315,607]
["2020-08-11T02:37:00.000000000","396.89000000",396.9,396.57,396.7,"153.64554000",397.53249999999997,397.2321999999999,395.82325,36.078940539844545,15.183943462916048,14.185678468251128,20.69166379625563,0.30851305622949654,394.550471913972,-0.08039209643141021,0.046889389143117,-0.1272814855745272,398.26130381447916,396.8036961855208,397.98325833242404,396.024654926876,607]
["2020-08-11T02:38:00.000000000","396.70000000",396.94,396.68,396.75,"248.91092000",397.4875,397.23299999999995,395.8307,37.4490409795828,12.057807512352786,13.185447189610523,21.893690416256476,0.30504783792347706,394.541057882898,-0.11490260601374302,0.014530990111744996,-0.12943359612548802,398.2892200259439,396.6857799740561,397.9326894429435,395.97408603739547,607]
["2020-08-11T02:39:00.000000000","396.73000000",396.79,396.61,396.71,"246.18547000",397.4275,397.231,395.8398,36.770029541250295,11.904761904761699,13.048837626676828,23.1785859650695,0.29611584949100894,394.5316438518239,-0.14382220633018505,-0.017139649176641014,-0.12668255715354404,398.2722218477106,396.5827781522894,397.8835089029707,395.9249054974226,607]
["2020-08-11T02:40:00.000000000","396.71000000",396.79,396.62,396.64,"189.34340000",397.35900000000004,397.2298,395.8498,35.555073127330665,10.31746031746004,11.426676578191495,24.371703259909644,0.287107574518598,394.5222298207499,-0.17042505892771942,-0.0477967311268567,-0.12262832780086272,398.2255771748666,396.4924228251335,397.8361361529793,395.87753274743125,607]
["2020-08-11T02:41:00.000000000","396.63000000",396.79,396.61,396.77,"274.97839000",397.2965,397.2276,395.85949999999997,39.54986355387354,10.846560846560093,11.02292768959393,25.506328485561525,0.2794570334746407,394.51281578967587,-0.1789552134251835,-0.07402842758652206,-0.10492678583866144,398.1434539538841,396.44954604611587,397.7909084354337,395.8323050298857,607]
["2020-08-11T02:42:00.000000000","396.77000000",396.78,396.62,396.64,"274.71442000",397.2305,397.22520000000003,395.8678,37.07489396891718,8.994708994708407,10.052910052909498,26.559909051868047,0.2709243882192883,394.50340175860185,-0.19396937762201105,-0.09801661759361988,-0.09595276002839118,398.0659992519446,396.3950007480554,397.7480818133561,395.7894784078081,607]
["2020-08-11T02:43:00.000000000","396.64000000",396.68,396.53,396.58,"250.45806000",397.1785,397.2196,395.87615,35.956499868396264,8.424908424908283,9.422059422058913,27.798590846896467,0.26228693191118135,394.4939877275278,-0.20830845922785102,-0.12007498592046612,-0.0882334733073849,398.0396219425843,396.3173780574157,397.7078376305197,395.74923422497164,607]
["2020-08-11T02:44:00.000000000","396.60000000",396.62,396.35,396.35,"378.56388000",397.10849999999994,397.2082,395.88255,31.97467334407072,3.1339031339032566,6.851173517839968,29.414194308569282,0.2628378653464944,394.48457369645377,-0.23551647519559538,-0.14316328377549198,-0.0923531914201034,397.99950561165474,396.21749438834513,397.6702936260309,395.71169022048286,607]
["2020-08-11T02:45:00.000000000","396.36000000",396.65,396.34,396.61,"1064.64238000",397.05550000000005,397.19300000000004,395.88985,40.05597014093686,7.404500261644171,6.32110394015189,30.694993914129252,0.2662065892525801,394.47515966537975,-0.23340860764676563,-0.1612123485497467,-0.07219625909701893,397.932596915968,396.1784030840321,397.63551836535,395.67691495980193,607]
["2020-08-11T02:46:00.000000000","396.61000000",396.69,396.55,396.64,"272.14551000",397.0225,397.1814,395.8976,40.927986803112624,13.214647561153036,7.917683652233474,31.58449148325521,0.2571918328717697,394.4657456343057,-0.22670405492164036,-0.17431068982412543,-0.05239336509751494,397.90992041896754,396.1350795810324,397.60354725406523,395.6449438485172,607]
["2020-08-11T02:47:00.000000000","396.64000000",396.66,396.6,396.6,"85.46295000",396.97950000000003,397.17519999999996,395.9073,40.09056465951769,21.390748190085336,14.003298670960836,32.41045351152895,0.2431067019441965,394.45633160323166,-0.22205856141994218,-0.1838602641432888,-0.03819829727665339,397.86128171902163,396.0977182809784,397.57439821498065,395.6157948094326,607]
["2020-08-11T02:48:00.000000000","396.60000000",396.95,396.6,396.76,"452.38402000",396.9475,397.1682,395.91540000000003,44.94322096406872,33.689351842071225,22.764915864436517,31.201561901217524,0.2507419375237166,394.44691757215764,-0.20312481509898817,-0.1877131743344287,-0.015411640764559476,397.812205152061,396.082794847939,397.5480851577362,395.58948175218814,607]
["2020-08-11T02:49:00.000000000","396.80000000",396.91,396.68,396.76,"738.82944000",396.906,397.1606,395.92265,44.943220964068715,46.041597704955244,33.70723257903725,30.07901969187743,0.24926037055699793,394.43750354108363,-0.18597587065835341,-0.18736571359921367,0.001389842940860253,397.7216567905688,396.09034320943124,397.5246276446135,395.5660242390654,607]
["2020-08-11T02:50:00.000000000","396.75000000",396.78,396.4,396.4,"680.28854000",396.84250000000003,397.14380000000006,395.92920000000004,37.10125740063921,41.144185600613156,40.29171171587986,30.11054281219103,0.25859891552154435,394.42808951000956,-0.19913865355351845,-0.18972030159007464,-0.009418351963443816,397.60646007749176,396.0785399225083,397.50405561771566,395.5454522121676,607]
["2020-08-11T02:51:00.000000000","396.40000000",396.45,396.22,396.44,"272.44865000",396.77599999999995,397.12879999999996,395.93600000000004,38.38764141460679,32.76879506949047,39.98485945835294,30.68399755869537,0.25655613584055126,394.41867547893554,-0.2039911056389201,-0.19257446239984374,-0.011416643239076346,397.42891347053137,396.12308652946854,397.4864086396419,395.5278052340939,607]
["2020-08-11T02:52:00.000000000","396.44000000",396.6,396.26,396.37,"407.04222000",396.70649999999995,397.12119999999993,395.94255000000004,36.962958779661996,20.173665693538503,31.362215454547368,30.33250741785349,0.2625164118543269,394.4092614478615,-0.21105224495772745,-0.1962700189114205,-0.01478222604630694,397.20277714031727,396.21022285968263,397.4717297372935,395.51312633174547,607]
["2020-08-11T02:53:00.000000000","396.37000000",396.4,396.13,396.17,"230.82345000",396.645,397.1014,395.94595000000004,33.174616181484254,18.520993429111734,23.82115139738022,30.41529863047146,0.2630509538649293,394.3998474167875,-0.2301337387834792,-0.20304276288583228,-0.02709097589764692,397.0837938012344,396.2062061987656,397.46005454961585,395.5014511440678,607]
["2020-08-11T02:54:00.000000000","396.18000000",396.22,396.03,396.07,"229.59483000",396.5955,397.0992,395.94994999999994,31.439559527852495,9.924606690975489,16.206421937875227,30.786187701244756,0.25783302858706714,394.39043338571344,-0.2504382283759128,-0.2125218559838484,-0.037916372392064385,397.0585539925342,396.13244600746583,397.4513969959776,395.4927935904295,607]
["2020-08-11T02:55:00.000000000","396.13000000",396.59,396.13,396.38,"377.72953000",396.56149999999997,397.099,395.95709999999997,41.63101620463735,15.756451042773472,14.734017054286886,29.259567580648028,0.27655924083684424,394.3810193546394,-0.2387629626335297,-0.21777007731378467,-0.020992885319745025,396.98094129506035,396.1420587049396,397.4457330496766,395.4871296441286,607]
["2020-08-11T02:56:00.000000000","396.37000000",396.61,396.35,396.55,"188.06710000",396.54449999999997,397.1028,395.96434999999997,46.341575664059306,32.971014492756034,19.550690742168317,27.755091500401306,0.2753764379195744,394.3716053235654,-0.21333347565439453,-0.21688275698190668,0.0035492813275121438,396.9359319864318,396.15306801356815,397.44298438908663,395.4843809835386,607]
["2020-08-11T02:57:00.000000000","396.55000000",396.67,396.34,396.38,"205.12123000",396.5285,397.0922,395.97175000000004,42.63603289864045,44.20289855072693,30.97678802875213,26.090072931267326,0.2792781209263995,394.3621912924914,-0.20454019126157164,-0.2144142438378397,0.009874052576268055,396.91935930972926,396.13764069027076,397.44300369824055,395.4844002926925,607]
["2020-08-11T02:58:00.000000000","396.39000000",396.39,396.32,396.32,"88.41734000",396.50699999999995,397.07480000000004,395.98085,41.37843414601538,42.02898550724863,39.73429951691051,24.6279056781405,0.26432968371353727,394.3527772614173,-0.20010624831832047,-0.21155264473393587,0.0114463964156154,396.8940452169993,396.1199547830006,397.4455632114599,395.48695980591185,607]
["2020-08-11T02:59:00.000000000","396.35000000",396.37,395.9,395.94,"167.01489000",396.4685,397.0536,395.9871,34.44818718266673,24.458247066944526,36.896710374973345,24.736908140341715,0.2790204205946417,394.3433632303433,-0.22466533862410643,-0.21417518351196999,-0.01049015511213644,396.91563644450235,396.02136355549766,397.4503477725598,395.49174436701173,607]
["2020-08-11T03:00:00.000000000","395.94000000",396.52,395.7,396.38,"544.08283000",396.4555,397.03700000000003,395.9986,45.77327975424838,29.91042097998758,32.1325511847269,25.367572515107256,0.31766181913213914,394.3339491992693,-0.20624678728393064,-0.2125895042663621,0.006342716982431468,396.8970189690174,396.01398103098256,397.45695324966954,395.4983498441215,607]
["2020-08-11T03:01:00.000000000","396.37000000",396.58,396.33,396.57,"808.94109000",396.4455,397.0222,396.01025000000004,49.80596882347945,42.60317460317555,32.323947550035875,25.65352287312893,0.3128288320502798,394.3245351681952,-0.17430921244715591,-0.20493344590252088,0.03062423345536497,396.8666638635997,396.0243361364003,397.4648906593376,395.50628725378954,607]
["2020-08-11T03:02:00.000000000","396.59000000",396.6,396.3,396.31,"406.84064000",396.429,397.00019999999995,396.01854999999995,44.8866698635843,58.13774104683214,43.55044554333174,26.0029548435354,0.31191248690365736,394.3151211371212,-0.1680412069489421,-0.19755499811180516,0.029513791162863068,396.8442059729848,396.01379402701514,397.47359585667226,395.5149924511242,607]
["2020-08-11T03:03:00.000000000","396.31000000",396.58,396.29,396.48,"155.57829000",396.424,396.97960000000006,396.0279,48.47042741650678,64.07848178757396,54.93979914586054,26.356870972023522,0.31034730926740217,394.3057071060472,-0.14765412335975725,-0.1875748231613956,0.03992069980163834,396.8341901997882,396.01380980021173,397.4824441864549,395.5238407809069,607]
["2020-08-11T03:04:00.000000000","396.48000000",396.53,396.39,396.53,"249.39085000",396.433,396.9658,396.0371,49.5103243908734,69.40081855733195,63.87234713057933,26.68550737702559,0.2981796443177295,394.29629307497316,-0.12601006501085976,-0.17526187153128844,0.04925180652042868,396.84419824902625,396.02180175097374,397.49076910159823,395.5321656960502,607]
["2020-08-11T03:05:00.000000000","396.53000000",396.84,396.53,396.8,"442.11260000",396.4425,396.95799999999997,396.0461,54.813335121111365,84.76015353389299,72.74648462626628,25.345703661219154,0.2990239554380207,394.2868790438991,-0.08607799576299158,-0.15742509637762908,0.0713471006146375,396.8776953584337,396.0073046415663,397.4978834696365,395.5392800640885,607]
["2020-08-11T03:06:00.000000000","396.81000000",396.84,396.7,396.79,"153.98570000",396.45,396.93940000000003,396.05525,54.58466391348017,92.55742448905873,82.23946552676121,24.10160021090129,0.2876651014765511,394.2774650128251,-0.05460896150032113,-0.13686186940216752,0.08225290790184639,396.90334313715135,395.9966568628486,397.50310212535214,395.5444987198041,607]
["2020-08-11T03:07:00.000000000","396.79000000",396.82,396.62,396.71,"252.50747000",396.4555,396.921,396.06200000000007,52.69085913509433,93.56725146199078,90.29494316164748,23.27519250574634,0.28140330851311535,394.26805098175106,-0.03571317726027701,-0.11663213097378942,0.08091895371351242,396.91855399253456,395.9924460074654,397.50576419832987,395.5471607927818,607]
["2020-08-11T03:08:00.000000000","396.70000000",396.71,396.48,396.48,"185.69359000",396.4415,396.89759999999995,396.06705,47.579812686992106,84.21052631579202,90.11173408894716,23.04584801772084,0.27773164361886993,394.25863695067704,-0.03884937847095671,-0.10107558047322289,0.06222620200226618,396.8833268891798,395.99967311082025,397.5052538477803,395.54665044223225,607]
["2020-08-11T03:09:00.000000000","396.47000000",396.67,396.31,396.59,"315.21694000",396.43300000000005,396.87119999999993,396.07300000000004,50.074119173444075,78.36257309941634,85.38011695906637,23.410796848962857,0.2836079547896185,394.24922291960297,-0.0320888594369535,-0.08727823626596902,0.05518937682901552,396.8561359119743,396.0098640880258,397.50101826175506,395.542414856207,607]
["2020-08-11T03:10:00.000000000","396.59000000",396.85,396.56,396.81,"292.43903000",396.45349999999996,396.8472,396.08095000000003,54.715192718196896,81.0043224002039,81.19247393847074,22.802504955514802,0.28406452944755245,394.23980888852896,-0.00887661393238659,-0.07159791179925254,0.06272129786686595,396.9068993824458,396.00010061755415,397.49258210058144,395.5339786950334,607]
["2020-08-11T03:11:00.000000000","396.80000000",396.95,396.71,396.95,"183.96940000",396.479,396.8258,396.09034999999994,57.42734158159392,91.53063818967645,83.63251122976556,21.759231408073184,0.28091706305813424,394.23039485745494,0.02057886746223403,-0.05316255594695522,0.07374142340918925,396.98123102254056,395.9767689774594,397.4795579501853,395.5209545446373,607]
["2020-08-11T03:12:00.000000000","396.95000000",397.0,396.66,396.66,"305.37498000",396.49350000000004,396.7998,396.0982,50.65913762538767,90.12263099219638,87.5525305273589,20.555262566808604,0.2851372728400777,394.2209808263809,0.02028810368346967,-0.03847242402087025,0.05876052770433992,396.99904030502245,395.98795969497763,397.4616527551133,395.50304934956523,607]
["2020-08-11T03:13:00.000000000","396.65000000",396.94,396.57,396.75,"515.20145000",396.52250000000004,396.78240000000005,396.1067,52.52901100851374,84.87179487179566,88.8416880178895,19.815713761517912,0.29119889620915534,394.21156679530685,0.027008581022869294,-0.02537622301212234,0.052384804034991635,397.0169036812182,396.0280963187819,397.43867057226635,395.4800671667183,607]
["2020-08-11T03:14:00.000000000","396.75000000",396.87,396.6,396.85,"412.69310000",396.56149999999997,396.7644,396.11485,54.588291382069976,77.82954135066977,84.27465573822059,19.128989870913365,0.28968468933695285,394.20215276423284,0.039943330151686496,-0.012312312379360575,0.05225564253104707,397.0293151344302,396.09368486556974,397.4105122726239,395.4519088670759,607]
["2020-08-11T03:15:00.000000000","396.85000000",396.86,396.54,396.57,"505.28537000",396.571,396.7424,396.1218,48.273761075610004,66.3596966413868,76.35367762128406,18.75619480123939,0.29185006867018465,394.1927387331588,0.027286015877734826,-0.0043926467279414945,0.03167866260567632,397.0313433501225,396.11065664987757,397.37717297481703,395.418569569269,607]
["2020-08-11T03:16:00.000000000","396.57000000",396.71,396.33,396.47,"358.89460000",396.567,396.7258,396.12795,46.2175163265812,47.887323943662516,64.02552064523968,19.238264836718464,0.298146492337025,394.18332470208475,0.009081156935110357,-0.0016978859953311243,0.010779042930441482,397.0293894462485,396.1046105537515,397.33873799258805,395.38013458704,607]
["2020-08-11T03:17:00.000000000","396.50000000",396.57,396.37,396.38,"434.40676000",396.567,396.70420000000007,396.1325,44.38508414644721,24.97788664353205,46.4083024095271,19.685901298222998,0.29113602859822546,394.17391067101073,-0.012464885335475628,-0.0038512858633600253,-0.008613599472115603,397.0293894462485,396.1046105537515,397.29537791355006,395.336774508002,607]
["2020-08-11T03:18:00.000000000","396.41000000",396.47,396.2,396.32,"572.77161000",396.567,396.68260000000004,396.13615,43.1566209107771,16.83234673742978,29.899185774874766,20.698892281242518,0.28962631226969565,394.1644966399367,-0.03398996249524089,-0.009879021189736197,-0.02411094130550469,397.0293894462485,396.1046105537515,397.2473431246191,395.28873971907103,607]
["2020-08-11T03:19:00.000000000","396.32000000",396.45,395.89,396.09,"780.61072000",396.5745,396.6526,396.1394,38.731266259721394,14.387648518082694,18.732627299681493,22.492778754208217,0.3089387185371906,394.1550826088627,-0.06881456753490056,-0.02166613045876907,-0.04714843707613149,396.9993046609937,396.1496953390063,397.19495771578704,395.236354310239,607]
["2020-08-11T03:20:00.000000000","396.10000000",396.29,396.1,396.25,"170.51219000",396.568,396.62420000000003,396.14075,43.1021881267276,21.8168168168168,17.678937357443075,24.158530479069913,0.3011573814984323,394.1456685777886,-0.08255105789328354,-0.033843115945671964,-0.04870794194761158,397.00820904125425,396.1277909587457,397.1386123090721,395.180008903524,607]
["2020-08-11T03:21:00.000000000","396.26000000",396.29,395.96,396.08,"203.81846000",396.5435,396.5904,396.14200000000005,39.84930463786903,22.52252252252225,19.57566261914057,26.03982906736049,0.30321756853435755,394.1362545467146,-0.10593376620380468,-0.048261245997298516,-0.057672520206506164,397.03238751262637,396.0546124873736,397.0787550665838,395.1201516610358,607]
["2020-08-11T03:22:00.000000000","396.11000000",396.29,396.11,396.29,"131.10710000",396.54249999999996,396.561,396.14254999999997,45.3373182631895,28.528528528529552,24.289289289289524,27.786749185027208,0.2965591707816177,394.1268405156406,-0.10629419275812779,-0.059867835349464375,-0.04642635740866342,397.0333716736602,396.0516283263397,397.0158800190528,395.05727661350477,607]
["2020-08-11T03:23:00.000000000","396.24000000",396.27,396.1,396.16,"170.03692000",396.52650000000006,396.5362,396.1454,42.73778556105435,25.825825825827632,25.625625625626466,29.434026569274188,0.28894780143976734,394.1174264845666,-0.11573561877355587,-0.07104139203428267,-0.0446942267392732,397.0445839700301,396.00841602997,396.9505119878813,394.9919085823333,607]
["2020-08-11T03:24:00.000000000","396.15000000",396.33,396.15,396.27,"255.84603000",396.5135,396.5204,396.15195,45.5810896851204,31.5315315315332,28.62862862863011,30.49042839725401,0.28116581562235105,394.1080124534925,-0.11303889421265012,-0.07944089246995617,-0.03359800174269395,397.0434915093679,395.9835084906321,396.88318777161805,394.92458436607,607]
["2020-08-11T03:25:00.000000000","396.27000000",396.35,396.23,396.31,"222.91549000",396.48900000000003,396.50539999999995,396.16075000000006,46.619079809237775,32.13213213213324,29.829829829831343,31.311482819754477,0.2696539716489271,394.0985984224185,-0.10644700010698216,-0.08484211399736138,-0.021604886109620774,397.00895769058855,395.9690423094115,396.81443389972185,394.8558304941738,607]
["2020-08-11T03:26:00.000000000","396.31000000",396.47,396.25,396.45,"229.12876000",396.47200000000004,396.49659999999994,396.17165,50.1994678011415,41.80180180180174,35.155155155156045,31.14949512733053,0.2661072593881772,394.0891843913445,-0.08890124831361845,-0.0856539408606128,-0.0032473074530056517,396.9733820898299,395.9706179101702,396.74474203495856,394.7861386294105,607]
["2020-08-11T03:27:00.000000000","396.45000000",396.66,394.37,395.1,"2575.16644000",396.3915,396.4646000000001,396.17479999999995,29.589646424823233,40.123723723724176,38.0192192192197,34.070272408792995,0.4106710265790592,394.07977036027046,-0.18183376473405133,-0.10488990563530051,-0.07694385909875082,397.16001219899385,395.62298780100616,396.6745438974058,394.71594049185774,607]
["2020-08-11T03:28:00.000000000","395.11000000",395.69,395.11,395.68,"509.19235000",396.3515,396.44320000000005,396.18065,40.82946974418774,45.0479250334673,42.32448351966439,36.78242274154805,0.42348023896662307,394.0703563291964,-0.2063041549239415,-0.12517275549302873,-0.08113139943091277,397.1784770250753,395.52452297492465,396.6041882301755,394.64558482462746,607]
["2020-08-11T03:29:00.000000000","395.69000000",395.69,394.87,395.21,"1072.84701000",396.28249999999997,396.4132,396.18424999999996,35.83706344339343,39.23595922150138,41.469202659564274,39.46526896761415,0.45180307904116535,394.06094229812237,-0.2606179460422595,-0.1522617936028749,-0.10835615243938462,397.2385726959821,395.32642730401784,396.5339226766696,394.57531927112154,607]
["2020-08-11T03:30:00.000000000","395.20000000",395.39,394.51,394.51,"989.16406000",396.1675,396.37059999999997,396.186,29.961103198311374,31.540471594135568,38.60811861636807,42.17160916697862,0.4823885733960996,394.05152826704835,-0.3560419368496355,-0.19301782225222702,-0.16302411459740845,397.364945197077,394.970054802923,396.4638833752142,394.50527996966616,607]
["2020-08-11T03:31:00.000000000","394.55000000",395.29,394.52,395.04,"396.95251000",396.072,396.336,396.18895,38.22058394648946,23.75620497891211,31.510878598183,44.68463935207939,0.5036465324397099,394.0421142359743,-0.3844676625608372,-0.2313077903139491,-0.1531598722468881,397.30860179524495,394.83539820475505,396.3940945471966,394.4354911416485,607]
["2020-08-11T03:32:00.000000000","395.06000000",395.14,394.0,395.0,"1607.91865000",395.98900000000003,396.3032,396.19515,37.857725885195435,24.32172133390226,26.539465968983297,47.283977693740944,0.5491003515520964,394.03270020490027,-0.4055480156101794,-0.2661558353731952,-0.1393921802369842,397.27830834171016,394.6996916582899,396.3244793885266,394.36587598297854,607]
["2020-08-11T03:33:00.000000000","394.99000000",395.0,394.66,394.87,"315.58599000",395.89500000000004,396.269,396.1996000000001,36.64023490758867,33.1861312670322,27.08801919328218,49.697649010978736,0.53416461215523,394.02328617382625,-0.42781270229426127,-0.2984872087574084,-0.12932549353685285,397.2222452674632,394.56775473253686,396.25488228354436,394.2962788779963,607]
["2020-08-11T03:34:00.000000000","394.87000000",394.95,394.33,394.94,"434.08574000",395.79949999999997,396.24080000000004,396.20515,37.8001860209788,35.21303258145334,30.906961727462587,52.0847643290498,0.5402957112871087,394.01387214275223,-0.4347971411232834,-0.32574919523058343,-0.10904794589269995,397.11293024177286,394.4860697582271,396.1851009257715,394.22649752022346,607]
["2020-08-11T03:35:00.000000000","394.94000000",395.49,394.76,395.48,"445.98641000",395.745,396.2182,396.21235,46.011420134466384,41.22807017543847,36.54241134130799,52.211724366353266,0.553846017623969,394.00445811167816,-0.39223740355481596,-0.33904683689542997,-0.053190566659385985,397.01578715763253,394.4742128423675,396.114925570074,394.15632216452593,607]
["2020-08-11T03:36:00.000000000","395.48000000",396.0,395.48,395.87,"814.78675000",395.71500000000003,396.20279999999997,396.2211,51.03864496067845,53.75939849624036,43.40016708437738,50.79341988556678,0.5514284449365042,393.99504408060415,-0.32331182678689174,-0.3358998348737223,0.012588008086830582,396.9435357137682,394.48646428623186,396.0441815746135,394.08557816906546,607]
["2020-08-11T03:37:00.000000000","395.87000000",396.05,395.43,395.56,"159.23294000",395.67400000000004,396.182,396.226,47.270734892715815,61.52882205513759,52.17209690893879,49.476422867701466,0.5563264131553954,393.98563004953013,-0.2903551859939739,-0.3267909050977727,0.03643571910379878,396.86519100063924,394.4828089993608,395.9727707966001,394.01416739105207,607]
["2020-08-11T03:38:00.000000000","395.56000000",395.82,395.53,395.53,"375.45352000",395.6345,396.1574,396.23299999999995,46.909816205914055,62.15538847117711,59.14786967418501,48.25349706540474,0.5373030979297598,393.9762160184561,-0.26361872741262005,-0.31415646956074217,0.05053774214812212,396.7892203124584,394.4797796875416,395.9007073874956,393.9421039819475,607]
["2020-08-11T03:39:00.000000000","395.53000000",395.85,395.52,395.85,"298.09614000",395.6225,396.13919999999996,396.24080000000004,51.19069602813236,61.90476190476131,61.86299081035866,47.02182287516033,0.5224957337917409,393.96680198738204,-0.21414009202942452,-0.29415319405447865,0.08001310202505413,396.76293632001267,394.48206367998733,395.8281441012769,393.86954069572886,607]
["2020-08-11T03:40:00.000000000","395.85000000",395.85,394.7,394.85,"1073.15765000",395.5525,396.1082,396.24274999999994,40.26436475052369,53.00751879699222,59.02255639097687,47.01304098692137,0.5673174670928445,393.957387956308,-0.252706516250214,-0.2858638584936257,0.033157342243411714,396.7021064544026,394.4028935455974,395.75538629842345,393.7967828928754,607]
["2020-08-11T03:41:00.000000000","394.85000000",394.86,394.25,394.33,"748.76405000",395.46500000000003,396.066,396.2432,35.96546749006512,39.20044012470198,51.37090694215183,47.45929289823853,0.5703662194433888,393.947973925234,-0.3215240108248736,-0.2929958889598753,-0.028528121864998313,396.7036363469576,394.2263636530425,395.68289223403144,393.7242888284834,607]
["2020-08-11T03:42:00.000000000","394.33000000",394.87,394.26,394.74,"310.88444000",395.3875,396.03340000000003,396.24519999999995,41.288111951531,28.05000305642154,40.08598732603857,47.842372863544895,0.5731972037688899,393.93855989416,-0.3390702073056673,-0.3022107526290337,-0.036859454676633596,396.603721608098,394.171278391902,395.6112597484333,393.6526563428853,607]
["2020-08-11T03:43:00.000000000","394.71000000",394.71,393.25,394.04,"1877.26553000",395.2815,395.99080000000004,396.24314999999996,35.81453314608778,26.803135888501757,31.35119302320841,48.997412720104464,0.6386831177859965,393.9291458630859,-0.40479363523439815,-0.3227273291501066,-0.08206630608429155,396.57689607842724,393.98610392157275,395.5412009114185,393.58259750587047,607]
["2020-08-11T03:44:00.000000000","394.05000000",394.31,392.7,393.66,"2252.34300000",395.151,395.9426,396.24014999999997,33.23846388087466,30.98952103593591,28.614219993619724,50.383852709116155,0.7080628950875861,393.9197318320119,-0.48198670685678735,-0.3545792046914428,-0.12740750216534458,396.54396661841014,393.7580333815899,395.4735073150672,393.51490390951915,607]
["2020-08-11T03:45:00.000000000","393.65000000",394.22,393.63,394.16,"654.77352000",395.0435,395.8982,396.2414,39.41357348863266,33.48436389481244,30.425673606416684,51.671261270337055,0.6996298311526944,393.9103178009379,-0.4970868432349107,-0.38308073240013635,-0.11400611083477435,396.3932744256005,393.6937255743995,395.4090094346438,393.45040602909575,607]
["2020-08-11T03:46:00.000000000","394.20000000",394.22,393.96,394.12,"345.55840000",394.927,395.8496,396.24185,39.10197758284018,38.20895522388124,34.22761338487651,52.866712077181376,0.6682277003558471,393.9009037698638,-0.5064435102749485,-0.4077532879750988,-0.0986902222998497,396.1689838968382,393.68501610316184,395.34853372948743,393.3899303239394,607]
["2020-08-11T03:47:00.000000000","394.13000000",394.18,393.85,394.17,"485.17771000",394.88050000000004,395.80539999999996,396.2414,39.74325550841032,43.28358208955276,38.32563373608213,54.043571961299904,0.6440685789016928,393.8914897387898,-0.504014192311729,-0.42700546884242485,-0.0770087234693041,396.1621001716626,393.5988998283375,395.29286096333857,393.3342575577905,607]
["2020-08-11T03:48:00.000000000","394.20000000",394.61,394.19,394.37,"267.98237000",394.815,395.7664,396.23895000000005,42.3579859467967,45.3731343283585,42.28855721393082,53.79605740156453,0.6294922518371941,393.8820757077158,-0.4804127130834104,-0.437686917690622,-0.04272579539278837,396.05983733877383,393.57016266122616,395.242688678543,393.28408527299496,607]
["2020-08-11T03:49:00.000000000","394.37000000",394.37,393.33,393.77,"1898.86158000",394.74300000000005,395.723,396.23269999999997,37.14982950089471,41.89054726368169,43.51575456053097,54.24639446002317,0.6588142338489963,393.87266167664177,-0.5043099847640065,-0.4510115311052989,-0.053298453658707556,396.05299389311773,393.4330061068824,395.19859999432606,393.239996588778,607]
["2020-08-11T03:50:00.000000000","393.77000000",394.25,393.75,394.25,"456.48385000",394.73,395.6804,396.22925,43.16990291883676,42.68656716417903,43.3167495854064,54.66456458573381,0.6474703600025777,393.8632476455677,-0.47899519779281263,-0.45660826444280167,-0.022386933350010962,396.0540694845837,393.40593051541634,395.1610400603312,393.2024366547831,607]
["2020-08-11T03:51:00.000000000","394.23000000",394.32,393.62,393.65,"174.01191000",394.6605,395.62199999999996,396.22255000000007,38.23930071343197,36.12256179420324,40.23322540735464,55.145987519359714,0.6512224771452689,393.8538336144937,-0.5015662883675418,-0.4655998692277497,-0.035966419139792094,396.05617152296156,393.26482847703846,395.1303007106378,393.17169730508976,607]
["2020-08-11T03:52:00.000000000","393.65000000",393.85,393.54,393.85,"289.84221000",394.60299999999995,395.5728000000001,396.21714999999995,40.67175035455405,37.64510779436155,38.81807891758126,55.65145532715646,0.62684944306335,393.84441958341966,-0.49757992014701813,-0.4719958794116034,-0.025584040735414704,396.0323369092015,393.1736630907984,395.10651322098573,393.1479098154377,607]
["2020-08-11T03:53:00.000000000","393.82000000",393.82,393.42,393.42,"239.26410000",394.53049999999996,395.5116,396.20925000000005,37.27278569714154,29.841269841270062,34.53631314327827,56.21014955463772,0.6127887685587643,393.83500555234565,-0.5230882650438389,-0.48221435653805056,-0.040873908505788314,396.04298768590223,393.0180123140977,395.08964861579904,393.131045210251,607]
["2020-08-11T03:54:00.000000000","393.43000000",394.04,393.42,393.9,"268.12873000",394.47850000000005,395.459,396.20410000000004,42.99931306171853,38.22153951186223,35.23597238249793,56.01255264067697,0.613303856518855,393.8255915212716,-0.4988217174268357,-0.4855358287158076,-0.013285888711028093,396.0025639750372,392.9544360249629,395.0795246982643,393.1209212927163,607]
["2020-08-11T03:55:00.000000000","393.89000000",393.9,393.6,393.84,"243.48918000",394.3965,395.3998,396.19875,42.47729338689541,43.56374807987669,37.208852477669645,55.82906979199942,0.590925009624564,393.81617749019756,-0.47891121183033647,-0.4842109053387134,0.005299693508376946,395.8719019791251,392.9210980208749,395.07581884675164,393.1172154412036,607]
["2020-08-11T03:56:00.000000000","393.85000000",394.06,393.82,393.99,"132.83651000",394.3025,395.3438,396.19275,44.2979223229154,57.337735286699946,46.3743409594796,55.11942580359306,0.565858937508437,393.80676345912354,-0.44588832326519423,-0.4765463889240096,0.030658065658815348,395.62169483019244,392.9833051698076,395.078085575671,393.119482170123,607]
["2020-08-11T03:57:00.000000000","393.99000000",394.01,393.86,393.89,"156.46655000",394.21899999999994,395.2874,396.1882,43.313683101939176,59.672443870352964,53.524642412309845,54.46047067150232,0.536154727686308,393.7973494280495,-0.4229115493379254,-0.46581942100679274,0.04290787166886734,395.4148912994108,393.0231087005891,395.0857778388933,393.12717443334526,607]
["2020-08-11T03:58:00.000000000","393.88000000",393.89,393.82,393.87,"138.94181000",394.136,395.2352,396.18315,43.107390467321444,56.22342313302632,57.74453409669306,53.90294098015116,0.5028579614228997,393.78793539697546,-0.40168574014319347,-0.45299268483407296,0.051306944690879486,395.1767766330999,393.09522336690014,395.09827101461366,393.1396676090656,607]
["2020-08-11T03:59:00.000000000","393.87000000",394.37,393.86,394.17,"432.48796000",394.052,395.1868,396.17935,47.171825219670716,56.705388307155566,57.53375177017827,51.774052514199695,0.5033681070355505,393.77852136590144,-0.3565465934505596,-0.4337034665573703,0.07715687310681069,394.7358596347255,393.36814036527454,395.1148884326088,393.15628502706073,607]
["2020-08-11T04:00:00.000000000","394.17000000",394.32,393.85,393.89,"404.82000000",394.004,395.12839999999994,396.17535,44.01149894539419,50.520833333333606,54.48321492450515,49.81587177913036,0.5009846708187171,393.7691073348274,-0.33945413842411654,-0.41485360093071955,0.07539946250660301,394.58394482496783,393.4240551750322,395.13492719712264,393.1763237915746,607]
["2020-08-11T04:01:00.000000000","393.88000000",394.03,393.83,393.98,"428.75174000",393.98650000000004,395.06899999999996,396.17385,45.28049583026032,53.385416666667226,53.53721276905211,48.037285650423264,0.4794857657601848,393.75969330375335,-0.3150147034213546,-0.3948858214288466,0.07987111800749197,394.546831152094,393.42616884790607,395.1576829543019,393.19907954875384,607]
["2020-08-11T04:02:00.000000000","393.99000000",394.18,393.93,394.14,"368.54606000",393.9565,395.0186,396.17310000000003,47.55621114529137,57.47195512820493,53.79273504273524,45.88557593792822,0.4630939253487064,393.75027927267934,-0.2795135540211504,-0.3718113679473074,0.09229781392615699,394.4054220422379,393.5075779577621,395.18247219994,393.22386879439193,607]
["2020-08-11T04:03:00.000000000","394.16000000",394.49,394.14,394.45,"245.53038000",393.97700000000003,394.97259999999994,396.17435,51.743722437396,74.97584920920144,61.94440700135785,42.95332827694605,0.4550157878237837,393.7408652416053,-0.22378457880432734,-0.34220601011871143,0.1184214313143841,394.4741559111657,393.47984408883434,395.2086507710766,393.25004736552853,607]
["2020-08-11T04:04:00.000000000","394.46000000",394.82,394.46,394.82,"296.37098000",394.03499999999997,394.93199999999996,396.1754,56.23540971164576,91.38209920920094,74.60996784886909,40.38472225652637,0.4489432315506449,393.7314512105313,-0.14805635515796212,-0.3033760791265616,0.1553197239685995,394.6314394353216,393.4385605646783,395.23562735238505,393.277023946837,607]
["2020-08-11T04:05:00.000000000","394.84000000",394.93,394.28,394.33,"347.02651000",394.0435,394.8872,396.17195,49.64502902256473,85.50886096841289,83.95560312893842,37.52461039278711,0.4633044292970555,393.72203717945723,-0.12612619298306527,-0.26792610189786237,0.1417999089147971,394.6515550961934,393.43544490380657,395.2628711723453,393.30426776679724,607]
["2020-08-11T04:06:00.000000000","394.32000000",394.41,394.31,394.37,"71.12935000",394.056,394.8452,396.17035000000004,50.15852859705469,74.39293598233927,83.76129871998435,34.8687922336025,0.43735411291865295,393.7126231483832,-0.10431622326791512,-0.23520412617187292,0.1308879029039578,394.6799038387498,393.4320961612502,395.2899135540324,393.33131014848436,607]
["2020-08-11T04:07:00.000000000","394.38000000",394.61,394.31,394.55,"238.42423000",394.075,394.80859999999996,396.16954999999996,52.50565684874855,66.00441501103688,75.30207065392966,32.93050394331134,0.42754310485302055,393.7032091173092,-0.07168087692963354,-0.20249947632342505,0.1308185993937915,394.7338019429288,393.4161980570712,395.3163435813205,393.35774017577245,607]
["2020-08-11T04:08:00.000000000","394.60000000",394.6,394.18,394.42,"318.86061000",394.0775,394.7706,396.16715,50.65048104665926,66.46749323640228,68.9549480765928,30.750952287816613,0.42700431164923375,393.6937950862352,-0.055665367668325416,-0.17313265459240512,0.1174672869240797,394.741122633736,393.413877366264,395.3417987794875,393.38319537393943,607]
["2020-08-11T04:09:00.000000000","394.41000000",394.59,394.41,394.5,"309.39825000",394.11400000000003,394.73879999999997,396.16664999999995,51.77960356735986,65.91661122856671,66.12950649200194,28.727082893429777,0.4093611465314043,393.6843810551611,-0.036101474455961124,-0.1457264185651163,0.10962494410915519,394.78620235049175,393.4417976495083,395.3659523103813,393.40734890483327,607]
["2020-08-11T04:10:00.000000000","394.52000000",394.52,394.23,394.25,"228.26115000",394.11400000000003,394.69879999999995,396.1646999999999,48.07760951357454,53.884711779448715,62.08960541480588,27.039626645816096,0.4008353503505766,393.6749670240871,-0.04030524502223898,-0.12464218385654084,0.08433693883430186,394.78620235049175,393.4417976495083,395.38849866373664,393.4298952581886,607]
["2020-08-11T04:11:00.000000000","394.25000000",394.25,394.0,394.0,"237.87532000",394.1315,394.6572,396.16,44.640519403181834,38.738738738738896,52.846687248918094,26.094691850761635,0.3900613967540945,393.6655529930131,-0.06308249837161384,-0.11233024675955544,0.0492477483879416,394.77194593839494,393.4910540616051,395.4091401140418,393.45053670849376,607]
["2020-08-11T04:12:00.000000000","393.99000000",394.44,393.98,394.4,"238.75696000",394.159,394.61940000000004,396.15835,50.71199132185876,35.59104559104523,42.73816536974427,24.603714176542027,0.39505701127166304,393.656138961939,-0.0483002040058409,-0.09952423820881254,0.05122403420297164,394.7959583973907,393.5220416026093,395.4275762530731,393.46897284752504,607]
["2020-08-11T04:13:00.000000000","394.40000000",394.73,394.39,394.73,"291.74253000",394.22450000000003,394.5908,396.1583,55.088228042975814,49.950859950860014,41.42688142688137,23.302851337492047,0.3911243676093998,393.646724930865,-0.009843418345951704,-0.08158807423624037,0.07174465589028867,394.81147444578653,393.63752555421354,395.44349867698656,393.4848952714385,607]
["2020-08-11T04:14:00.000000000","394.73000000",394.8,394.49,394.49,"142.15595000",394.254,394.55519999999996,396.15645000000006,51.5064155544297,64.54545454545482,50.02912002912001,22.281380202433894,0.38532976992300894,393.637310899791,0.0012534184912169621,-0.0650197756907489,0.06627319418196587,394.83201038053505,393.675989619465,395.45659241201554,393.4979890064675,607]
["2020-08-11T04:15:00.000000000","394.50000000",394.56,394.4,394.52,"194.80863000",394.28799999999995,394.5194,396.15275,51.9271793311639,66.93939393939394,60.478569478569575,21.04339627057312,0.3692347863570678,393.62789686871696,0.012326399848120673,-0.04955054058297499,0.061876940431095664,394.8441870189119,393.731812981088,395.46654494591235,393.5079415403643,607]
["2020-08-11T04:16:00.000000000","394.53000000",394.98,394.51,394.79,"156.38079000",394.328,394.48620000000005,396.15055,55.65635339760991,66.66666666666627,66.05050505050501,20.96270966634818,0.37643230161728486,393.6184828376429,0.042399802337399706,-0.03116047199890005,0.07356027433629976,394.9072961246254,393.74870387537453,395.4730628636904,393.51445945814237,607]
["2020-08-11T04:17:00.000000000","394.78000000",394.95,394.6,394.62,"160.92165000",394.3645,394.47659999999996,396.14674999999994,52.87513934057742,67.9999999999988,67.20202020201965,20.88778639099647,0.37454428007318924,393.60906880656887,0.05191714272268655,-0.014544949054582732,0.06646209177726928,394.92032281349907,393.808677186501,395.47589515749195,393.5172917519439,607]
["2020-08-11T04:18:00.000000000","394.62000000",394.62,394.4,394.41,"106.84493000",394.3915,394.4512,396.1425,49.579235373284554,62.666666666666536,65.77777777777719,20.133070271398203,0.36350540292509875,393.59965477549486,0.04202996333532383,-0.00322996657660142,0.04525992991192525,394.8989751225488,393.8840248774512,395.47486139386143,393.5162579883134,607]
["2020-08-11T04:19:00.000000000","394.41000000",394.64,394.4,394.62,"129.92294000",394.414,394.4394,396.1387,52.75099574107891,56.99999999999934,62.55555555555489,19.486971557143214,0.3546835884304439,393.59024074442084,0.05055676052944591,0.007527378844608047,0.043029381684837865,394.9200988045884,393.90790119541157,395.46988217876503,393.511278773217,607]
["2020-08-11T04:20:00.000000000","394.61000000",394.74,394.54,394.74,"266.96634000",394.4565,394.444,396.13605,54.51189855046117,60.99999999999949,60.222222222221774,19.166252701309265,0.3436347606854049,393.58082671334677,0.06623380379511445,0.019268663834709328,0.046965139960405126,394.9204515060928,393.99254849390724,395.46100885047935,393.5024054449313,607]
["2020-08-11T04:21:00.000000000","394.75000000",394.98,394.75,394.98,"108.03021000",394.5065,394.4428,396.13419999999996,57.891944408559944,79.99999999999926,65.99999999999936,19.48800702339441,0.33623227777930115,393.57141268227275,0.09690688551273752,0.03479630817031497,0.06211057734242255,394.9698044355557,394.0431955644443,395.4484491191955,393.48984571364747,607]
["2020-08-11T04:22:00.000000000","394.97000000",395.06,394.8,394.94,"459.85765000",394.54650000000004,394.44160000000005,396.13315,57.1300014677401,88.29629629629581,76.43209876543152,19.979434652009463,0.33078711508077624,393.56199865119873,0.11664326708051931,0.05116569995235584,0.06547756712816347,395.0144433726484,394.0785566273517,395.4325854953914,393.47398208984333,607]
["2020-08-11T04:23:00.000000000","394.94000000",394.96,394.88,394.92,"129.08659000",394.57,394.4426,396.13269999999994,56.727973496281066,91.97530864197547,86.75720164609017,20.435760307151924,0.3128737497178541,393.5525846201247,0.12918153449601277,0.06676886686108724,0.062412667634925534,395.0627473997957,394.0772526002043,395.41398380639964,393.4553804008516,607]
["2020-08-11T04:24:00.000000000","394.92000000",394.93,394.61,394.65,"350.74326000",394.56149999999997,394.4368,396.13145000000003,51.46289664719276,79.3209876543202,86.53086419753049,19.762735437553882,0.31338276759514994,393.54317058905065,0.11599434760501026,0.07661396300987185,0.039380384595138415,395.04242722942814,394.0805727705718,395.3933898553531,393.4347864498051,607]
["2020-08-11T04:25:00.000000000","394.64000000",394.66,394.57,394.6,"162.09375000",394.575,394.4192,396.1293,50.527647232964654,68.827160493827,80.04115226337422,18.986987474292295,0.29742685562406357,393.53375655797663,0.10035202912797558,0.0813615762334926,0.01899045289448298,395.04419079275425,394.1058092072457,395.3717132582184,393.41310985267035,607]
["2020-08-11T04:26:00.000000000","394.60000000",394.6,394.4,394.43,"307.30446000",394.57800000000003,394.3904,396.12545000000006,47.37519967014064,41.80486456605905,63.317670904735415,17.643804499298604,0.29046779450805965,393.5243425269026,0.07339178497500143,0.07976761798179438,-0.0063758330067929525,395.0426547105168,394.1133452894833,395.3499986058851,393.39139520033706,607]
["2020-08-11T04:27:00.000000000","394.41000000",394.41,394.28,394.31,"156.26419000",394.566,394.3654,396.1199,45.2300251382362,22.407903502433495,44.346642854106506,16.781075639719905,0.2804343806146258,393.51492849582854,0.041860063373917455,0.072186107060219,-0.03032604368630154,395.04509915466986,394.0869008453301,395.32938522583373,393.3707818202857,607]
["2020-08-11T04:28:00.000000000","394.31000000",394.32,394.05,394.06,"457.83131000",394.548,394.336,396.11300000000006,41.05882052327698,3.6021340365973007,22.604967368363273,16.69422347847129,0.27968906771357954,393.5055144647545,-0.00326433461407305,0.05709601872536059,-0.06036035333943364,395.0725798318707,394.0234201681293,395.3110578447486,393.3524544392005,607]
["2020-08-11T04:29:00.000000000","394.05000000",394.06,393.84,393.95,"291.11981000",394.52049999999997,394.298,396.10470000000004,39.33971235003049,4.617548766227171,10.209195435085979,17.182302711159572,0.27542556287689596,393.4961004336805,-0.04735593606199018,0.036205627767890436,-0.08356156382988061,395.106348956648,393.93465104335195,395.2961912722283,393.3375878666803,607]
["2020-08-11T04:30:00.000000000","393.95000000",394.06,393.89,393.89,"432.57831000",394.5025,394.2788,396.0953,38.39539254886877,4.701617702754189,4.307100168526211,17.635519141512923,0.26789516552854525,393.4866864026065,-0.08614729405047683,0.011735043404216983,-0.09788233745469381,395.1403048290862,393.8646951709138,395.28589275153627,393.3272893459882,607]
["2020-08-11T04:31:00.000000000","393.93000000",393.93,393.33,393.76,"523.26282000",394.4905,394.26740000000007,396.08425000000005,36.358932806850056,12.656748475947458,7.32530498164293,19.289709388932355,0.2916169394193713,393.4772723715324,-0.12592801846818702,-0.01579756897026382,-0.1101304494979232,395.1731265450491,393.8078734549509,395.2811458038253,393.3225423982773,607]
["2020-08-11T04:32:00.000000000","393.73000000",393.77,393.65,393.74,"268.51055000",394.45750000000004,394.24739999999997,396.07269999999994,36.042209914021875,17.551091316845874,11.636485831849164,20.82574319010739,0.2793585866036993,393.4678583404584,-0.15725561716050152,-0.04408917860831136,-0.11316643855219016,395.2142265027775,393.7007734972226,395.2827592143118,393.32415580876375,607]
["2020-08-11T04:33:00.000000000","393.75000000",394.06,393.72,394.06,"279.69290000",394.424,394.2478,396.06219999999996,44.389237417646015,30.250481695569064,20.152773829454123,21.051139574810687,0.2836901161320057,393.4584443093844,-0.15448087975806857,-0.0661675188382628,-0.08831336091980577,395.188784937094,393.65921506290596,395.29132430043967,393.3327208948916,607]
["2020-08-11T04:34:00.000000000","394.05000000",394.05,393.69,393.92,"219.90696000",394.39549999999997,394.25299999999993,396.04885,41.817876093334355,33.333333333334444,27.044968781916452,21.33172455878062,0.289855107836864,393.4490302783104,-0.1617145654996648,-0.08527692817054319,-0.0764376373291216,395.19021944735607,393.60078055264387,395.3071828291126,393.34857942356456,607]
["2020-08-11T04:35:00.000000000","393.92000000",394.0,393.73,393.73,"119.19928000",394.35600000000005,394.2443999999999,396.0333,38.553782071477535,33.14065510597432,32.24149004495927,21.592267758181254,0.288436885848515,393.4396162472363,-0.18069577722883423,-0.1043606979822014,-0.07633507924663283,395.1990990451935,393.5129009548066,395.3304070086514,393.37180360310333,607]
["2020-08-11T04:36:00.000000000","393.72000000",393.82,393.59,393.71,"443.15465000",394.302,394.23620000000005,396.01625,38.21563714830491,26.846105653865816,31.106698031058183,22.18970337900838,0.2842628225736216,393.4302022161623,-0.1951033274185079,-0.12250922386946272,-0.07259410354904516,395.16510138454663,393.4388986154534,395.3607919854561,393.40218857990806,607]
["2020-08-11T04:37:00.000000000","393.72000000",394.2,393.7,394.2,"523.55740000",394.281,394.2368,396.00025,49.82642517169411,33.60309023960696,31.19661699981569,21.236736172275926,0.29967262096122266,393.42078818508827,-0.16507957526039263,-0.1310232941476487,-0.03405628111274392,395.13249045796556,393.42950954203445,395.39786034323345,393.4392569376854,607]
["2020-08-11T04:38:00.000000000","394.21000000",394.28,393.89,394.18,"304.69447000",394.2695,394.23299999999995,395.98515,49.41821038052482,47.19921929055738,35.88280506134338,20.075696138765238,0.3061245766068496,393.41137415401425,-0.14127088538998578,-0.13307281239611612,-0.008198072993869654,395.1199228360095,393.4190771639905,395.44087733977165,393.4822739342236,607]
["2020-08-11T04:39:00.000000000","394.18000000",394.39,394.18,394.28,"179.07973000",394.2525,394.2432,395.97049999999996,51.55533407925704,64.36264134746186,48.388316959208716,18.660522329812434,0.2992585354206436,393.4019601229402,-0.11303022084314307,-0.1290642940855215,0.016034073242378433,395.0876736346452,393.41732636535477,395.4888751016132,393.53027169606514,607]
["2020-08-11T04:40:00.000000000","394.28000000",394.52,394.2,394.5,"288.74727000",394.2405,394.2482,395.95545,55.96347873232248,79.01075059116,63.524203743059736,17.772377531507242,0.30074006860488306,393.39254609186617,-0.07206639282679816,-0.11766471383377684,0.04559832100697868,395.05392424355716,393.42707575644283,395.5406837713758,393.5820803658278,607]
["2020-08-11T04:41:00.000000000","394.50000000",394.71,394.49,394.7,"274.49466000",394.2265,394.26919999999996,395.94464999999997,59.56555844773933,90.79927988541044,78.05755727467742,17.523792850066275,0.2949729208473886,393.38313206079215,-0.02319654018924666,-0.0987710791048708,0.07557453891562414,394.9970394214488,393.4559605785512,395.5949676618088,393.6363642562608,607]
["2020-08-11T04:42:00.000000000","394.69000000",394.74,394.58,394.71,"123.72632000",394.21500000000003,394.2864,395.93455,59.742870317765444,98.48901015848837,89.4330135450196,17.381211352186053,0.28533199792971864,393.3737180297181,0.016153874728445317,-0.07578608833820759,0.0919399630666529,394.94858026146204,393.481419738538,395.6502647660589,393.69166136051086,607]
["2020-08-11T04:43:00.000000000","394.71000000",395.34,394.71,395.28,"527.58302000",394.233,394.3236,395.92904999999996,68.28104089238803,98.0542093725018,95.78083313880019,18.678305844049834,0.3099511409347411,393.36430399864406,0.09226996761577766,-0.04217487714741054,0.1344448447631882,395.0480361955193,393.41796380448073,395.7050284181047,393.74642501255664,607]
["2020-08-11T04:44:00.000000000","395.27000000",395.28,394.79,395.05,"400.04636000",394.25300000000004,394.34659999999997,395.9211,62.51905623697108,93.48646836738283,96.67656263279099,19.88275072935187,0.32281177372511455,393.35488996757005,0.13250599517579076,-0.007238702682770281,0.13974469785856103,395.1255846663829,393.3804153336172,395.7576703797537,393.79906697420563,607]
["2020-08-11T04:45:00.000000000","395.05000000",395.08,395.02,395.06,"66.52134000",394.27599999999995,394.371,395.9142,62.66656802498588,88.86235489220672,93.46767754403044,21.00116383713229,0.3040395041733191,393.34547593649603,0.16331762935897132,0.026872563725578044,0.13644506563339326,395.2062988767091,393.3457011232908,395.8066050340544,393.8480016285064,607]
["2020-08-11T04:46:00.000000000","395.06000000",395.06,394.71,394.71,"195.55469000",394.28999999999996,394.3854,395.9041,54.57126746288278,77.85737976782873,86.73540100913942,20.755836875225405,0.3073223967323696,393.33606190542196,0.15767640110522052,0.053033331201506544,0.10464306990371397,395.23741754258947,393.34258245741046,395.8502945879114,393.89169118236333,607]
["2020-08-11T04:47:00.000000000","394.70000000",394.93,394.7,394.9,"347.18134000",394.3195,394.40560000000005,395.8938,57.76118210682671,74.28571428571496,80.33514964858347,20.489524728659514,0.301799368394344,393.32664787434794,0.16661644847215484,0.0757499546556362,0.09086649381651864,395.3036031450037,393.3353968549963,395.8872951622874,393.92869175673934,607]
["2020-08-11T04:48:00.000000000","394.89000000",394.92,394.52,394.87,"313.20188000",394.36,394.4256,395.88419999999996,57.079656574329555,70.66666666666738,74.26992024007035,19.55984327716003,0.30881369922332236,393.3172338432739,0.16932883374857965,0.09446573047422491,0.07486310327435475,395.3645098307165,393.35549016928354,395.9163033595022,393.95769995395415,607]
["2020-08-11T04:49:00.000000000","394.93000000",395.38,394.87,395.37,"359.38591000",394.431,394.4496,395.87715000000003,64.58066843249794,82.4804469273751,75.81094262658581,19.909009371252107,0.3231841492787997,393.3078198121999,0.20941028849500753,0.11745464207838144,0.0919556464166261,395.50769680040656,393.3543031995934,395.936202382593,393.977598977045,607]
["2020-08-11T04:50:00.000000000","395.37000000",395.45,395.29,395.4,"522.66541000",394.50649999999996,394.4798,395.8679,64.97617722630098,89.90901835594627,81.01871064999625,20.39074302390702,0.31152813861602524,393.29840578112584,0.24081985801439032,0.14212768526558323,0.0986921727488071,395.6315471101271,393.38145288987283,395.9461061328449,393.9875027272968,607]
["2020-08-11T04:51:00.000000000","395.40000000",396.35,395.4,395.99,"1609.62514000",394.61800000000005,394.52,395.8604,71.67503310591857,93.98335052783875,88.79093860372002,22.345930340809854,0.35713327157202934,393.2889917500518,0.30974963632149866,0.1756520754767663,0.13409756084473234,395.86086121510215,393.37513878489796,395.94539905862234,393.9867956530743,607]
["2020-08-11T04:52:00.000000000","395.99000000",395.99,395.57,395.58,"487.72831000",394.71,394.54879999999997,395.85164999999995,62.700269398537856,82.34161327788313,88.74466072055604,24.161461420791014,0.36162375217402865,393.2795777189778,0.3275179852934684,0.20602525744010675,0.12149272785336168,395.9516762863181,393.46832371368185,395.9337690186775,393.97516561312943,607]
["2020-08-11T04:53:00.000000000","395.57000000",395.84,395.51,395.78,"208.31164000",394.796,394.5754,395.84625,65.00237139387148,74.45678492793807,83.59391624455331,25.617555231698653,0.35936491273302534,393.27016368790373,0.35366107368696476,0.23555242068947835,0.11810865299748641,396.08311149478374,393.50888850521625,395.9112301938942,393.95262678834615,607]
["2020-08-11T04:54:00.000000000","395.78000000",395.8,395.55,395.68,"239.64423000",394.884,394.5926,395.83889999999997,62.91161055345907,67.32766524964443,74.70868781848853,26.969642341827146,0.35155313325209464,393.2607496568297,0.3621360167452963,0.260869139900642,0.1012668768446543,396.16012538569066,393.60787461430937,395.8781332349716,393.91952982942354,607]
["2020-08-11T04:55:00.000000000","395.67000000",395.7,395.55,395.56,"447.21569000",394.97549999999995,394.6172,395.83025000000004,60.400967449291116,64.76582260319093,68.85009092692447,28.225151801232155,0.3371564808769428,393.2513356257557,0.3550763736514,0.2797105866507936,0.07536578700060637,396.16716228437576,393.78383771562414,395.83516041515986,393.8765570096118,607]
["2020-08-11T04:56:00.000000000","395.56000000",395.77,395.47,395.48,"168.12380000",395.06399999999996,394.6394,395.82325,58.71859082211563,57.756037369998275,63.283175074277864,29.029790816892515,0.33450244652858635,393.2419215946817,0.3391170934650063,0.29159188801363617,0.04752520545137012,396.1219867674047,394.00601323259525,395.7833045435992,393.8247011380511,607]
["2020-08-11T04:57:00.000000000","395.52000000",395.57,395.48,395.49,"269.68803000",395.1285,394.6582,395.81525,58.872797505696475,54.09836065573805,58.873406876309076,29.776955617148552,0.3170379860622563,393.2325075636076,0.3235465224532845,0.29798281490156586,0.025563707551718662,396.12333214664744,394.1336678533525,395.72383169412643,393.7652282885784,607]
["2020-08-11T04:58:00.000000000","395.50000000",395.58,394.67,394.73,"1339.19658000",395.156,394.6644,395.80339999999995,45.087816722833,38.979963570128476,50.278120531954926,27.730482892389087,0.3593924156292372,393.2230935325336,0.24703343664691602,0.2877929392506359,-0.04075950260371991,396.07169427212534,394.24030572787467,395.6582292676944,393.6996258621464,607]
["2020-08-11T04:59:00.000000000","394.73000000",394.86,394.67,394.73,"383.60388000",395.1785,394.66900000000004,395.79325000000006,45.08781672283299,25.31876138433643,39.465695203400976,25.830186790826755,0.3472929573700054,393.2136795014596,0.18427209093937336,0.2670887695883834,-0.08281667864901004,396.02661025226854,394.33038974773143,395.5881423494706,393.62953894392257,607]
["2020-08-11T05:00:00.000000000","394.73000000",395.11,394.05,394.06,"1159.07200000",395.15649999999994,394.66519999999997,395.7783,36.37877874134262,7.79520076027664,24.03130857158051,25.516197785359854,0.3982006032721495,393.20426547038556,0.07955283614353448,0.22958158289941363,-0.15002874675587916,396.0921767604269,394.22082323957295,395.51530255227976,393.5566991467317,607]
["2020-08-11T05:01:00.000000000","394.06000000",394.37,394.06,394.1,"655.12897000",395.12649999999996,394.66720000000004,395.7648499999999,37.15918840025997,4.694701829413787,12.602887991342277,25.224636565997738,0.39190056018128167,393.1948514393115,-0.00020786588896726244,0.18362369314173746,-0.18383155903070472,396.15287761082516,394.10012238917477,395.4414543855603,393.48285098001224,607]
["2020-08-11T05:02:00.000000000","394.10000000",394.1,393.75,393.85,"1032.28081000",395.0835,394.65619999999996,395.75015,34.325197931142185,2.1516164994429143,4.880506363044438,25.551156828051898,0.3889076630254774,393.1854374082375,-0.08263909550549897,0.13037113541229017,-0.21301023091778915,396.2398956935251,393.9271043064749,395.3682845294646,393.4096811239165,607]
["2020-08-11T05:03:00.000000000","393.85000000",394.07,393.74,393.91,"219.14714000",395.015,394.6398,395.73865,35.59474668411624,4.177825617106629,3.6747146486544344,25.872826053332478,0.3846999728093706,393.17602337716346,-0.1414938868517197,0.0759981309594882,-0.21749201781120792,396.27443638188026,393.7555636181197,395.2973591678193,393.33875576227126,607]
["2020-08-11T05:04:00.000000000","393.89000000",393.89,393.5,393.6,"458.25933000",394.9425,394.62200000000007,395.7246,32.138021351230634,4.622778579222158,3.6507402319238906,26.60583594501126,0.3865071176087031,393.16660934608944,-0.2107220693953309,0.018654090888524377,-0.22937616028385527,396.34441119547705,393.54058880452294,395.2300737548743,393.27147034932625,607]
["2020-08-11T05:05:00.000000000","393.60000000",394.15,393.59,393.9,"515.18761000",394.8845,394.6096,395.7118,38.375076749388235,8.69547963987442,5.832027945401059,26.391100738071525,0.39889946635093904,393.1571953150154,-0.23862765891641402,-0.032802259072463306,-0.2058253998439507,396.3564031897527,393.4125968102473,395.1676183427747,393.20901493722664,607]
["2020-08-11T05:06:00.000000000","393.90000000",393.9,393.79,393.84,"124.43631000",394.841,394.5906,395.69805,37.63016658005518,11.367647829283493,8.228635349460014,26.191703760198912,0.3782637901830113,393.14778128394136,-0.26255793379573333,-0.07875339401711731,-0.18380453977861602,396.38081687223007,393.30118312776995,395.11096002145644,393.1523566159084,607]
["2020-08-11T05:07:00.000000000","393.80000000",393.82,393.5,393.58,"436.99001000",394.775,394.56980000000004,395.68580000000003,34.50453618825634,11.357477475863218,10.473534981673701,26.587389825638688,0.3755306623127944,393.13836725286734,-0.2990553521906918,-0.12281378565183221,-0.17624156653885958,396.4093010738553,393.14069892614464,395.06084230119916,393.1022388956511,607]
["2020-08-11T05:08:00.000000000","393.58000000",394.0,393.42,394.0,"724.14225000",394.7315,394.56160000000006,395.67224999999996,42.77363641386018,14.229675487769216,12.318266930971966,26.329840619788204,0.3901356150047368,393.12895322179327,-0.29073788395658084,-0.15639860531278194,-0.1343392786437989,396.39934022016644,393.06365977983353,395.01779959723837,393.0591961916903,607]
["2020-08-11T05:09:00.000000000","394.00000000",394.0,393.45,393.5,"273.94139000",394.63800000000003,394.53920000000005,395.6557,36.81464159333937,10.521122417514112,12.036091793715507,26.090687785784183,0.4015544996472566,393.11953919071925,-0.3207941366625846,-0.18927771158274248,-0.13151642507984213,396.3609347056709,392.91506529432917,394.9821835444062,393.02358013885816,607]
["2020-08-11T05:10:00.000000000","393.50000000",393.62,393.45,393.47,"157.03982000",394.54150000000004,394.51379999999995,395.63955000000004,36.4861975623548,10.133307065931069,11.62803499040479,25.868617297066166,0.3850148925295963,393.11012515964524,-0.3430798715558012,-0.22003814357735424,-0.12304172797844698,396.2987623594688,392.7842376405313,394.954196836257,392.99559343070894,607]
["2020-08-11T05:11:00.000000000","393.47000000",393.99,393.4,393.98,"309.42832000",394.441,394.4938,395.62505,45.40360074014847,10.774858240373831,10.476429241272996,24.382687767106024,0.3996566859203419,393.1007111285712,-0.3159467023518232,-0.23921985533224804,-0.07672684701957516,396.08142555454555,392.8005744454544,394.93392975834945,392.9753263528014,607]
["2020-08-11T05:12:00.000000000","393.97000000",393.97,393.66,393.81,"167.33036000",394.3525,394.47119999999995,395.6103,43.22504263451292,17.632309196369548,12.846824834224806,23.002896060714473,0.39396692264031696,393.09129709749715,-0.30464924269216453,-0.25230573280423135,-0.05234350988793318,395.92724918638066,392.7777508136194,394.9213946205382,392.96279121499015,607]
["2020-08-11T05:13:00.000000000","393.84000000",393.97,393.81,393.95,"95.97122000",394.261,394.4518,395.59574999999995,45.54244163345924,27.581951821450573,18.663039752731308,21.72166090477947,0.37725499959458164,393.08188306642313,-0.2811580792244399,-0.2580762020882731,-0.02308187713616683,395.7001650357089,392.82183496429116,394.91655387501663,392.9579504694686,607]
["2020-08-11T05:14:00.000000000","393.93000000",394.0,393.88,393.98,"147.01437000",394.176,394.43839999999994,395.58105,46.0506109417875,38.64472177006206,27.952994262627385,20.42283652175383,0.3588796424806831,393.0724690353491,-0.2571560784538178,-0.25789217736138204,0.0007360989075642088,395.4626141612804,392.8893858387196,394.919338759858,392.96073535431,607]
["2020-08-11T05:15:00.000000000","393.98000000",394.4,393.9,394.36,"787.68403000",394.11600000000004,394.4336,395.566,52.142441687246404,62.65251904101812,42.959730877510246,19.988581406915337,0.36895966801777724,393.0630550042751,-0.2051071481810709,-0.24733517152531984,0.04222802334424894,395.24056925087234,392.99143074912774,394.92965670273,392.9710532971819,607]
["2020-08-11T05:16:00.000000000","394.36000000",394.48,394.05,394.06,"279.97064000",394.04499999999996,394.42620000000005,395.5502,47.57510147774726,72.30164184803567,57.866294219705274,19.804770219423943,0.37331969173079366,393.053640973201,-0.18592229229011537,-0.23505259567827894,0.04913030338816357,394.979355392775,393.1106446072249,394.94738728838934,392.9887838828413,607]
["2020-08-11T05:17:00.000000000","394.05000000",394.07,393.53,393.55,"384.47965000",393.948,394.411,395.53340000000003,41.00016961782874,57.0000000000021,63.98472029635195,18.82916541210272,0.3852254280357385,393.044226942127,-0.20945641041208773,-0.22993335862504072,0.020476948212952983,394.63121592487886,393.2647840751211,394.9723681490784,393.0137647435304,607]
["2020-08-11T05:18:00.000000000","393.53000000",393.77,392.7,393.1,"1403.39547000",393.86650000000003,394.3918,395.51335,36.24092693206164,32.49063670412126,53.93075951738634,19.642580498889895,0.43413789746175707,393.034812911053,-0.26140529030351445,-0.23622774496073545,-0.025177545342778995,394.5460079101883,393.1869920898118,395.0043734939886,393.0457700884406,607]
["2020-08-11T05:19:00.000000000","393.10000000",393.59,392.81,393.55,"737.24730000",393.8075,394.38379999999995,395.4954,43.325657976001985,28.03786933000573,39.17616867804303,20.397894508049408,0.45884233335734403,393.025398879979,-0.2632295661124431,-0.241628109191077,-0.021601456921366086,394.3720484921675,393.2429515078325,395.04308899186583,393.0844855863178,607]
["2020-08-11T05:20:00.000000000","393.58000000",393.85,393.39,393.69,"251.40782000",393.78900000000004,394.37980000000005,395.47765,45.35985683823393,41.94756554307171,34.158690525732894,20.30648025253569,0.4589250238318221,393.0159848489049,-0.2504909837278433,-0.24340068409843024,-0.007090299629413044,394.3433969696965,393.23460303030356,395.08808724281965,393.1294838372716,607]
["2020-08-11T05:21:00.000000000","393.70000000",393.73,393.52,393.6,"95.94238000",393.764,394.37659999999994,395.4597,44.260046140332356,51.310861423221375,40.43209876543293,20.221595586701522,0.4411446649866944,393.0065708178309,-0.24483550198800685,-0.2436876476763456,-0.001147854311661256,394.3049768941542,393.2230231058458,395.13880806307964,393.1802046575316,607]
["2020-08-11T05:22:00.000000000","393.64000000",393.97,393.64,393.95,"124.79315000",393.769,394.3808,395.4457,49.39836480107148,58.801498127340665,50.68664169787791,19.431322295344813,0.43606290320193086,392.9971567867569,-0.20969419290992164,-0.23688895672306082,0.027194763813139178,394.3148900988374,393.2231099011626,395.19454726717106,393.235943861623,607]
["2020-08-11T05:23:00.000000000","393.94000000",394.09,393.85,393.98,"208.23480000",393.7725,394.37919999999997,395.42980000000006,49.82531476357835,64.23220973782786,58.114856429463295,18.36156573219692,0.4220584101160752,392.9877427556828,-0.17737898844234223,-0.22498696306691712,0.04760797462457489,394.3228408035106,393.2221591964894,395.25445663799655,393.2958532324485,607]
["2020-08-11T05:24:00.000000000","393.98000000",394.3,393.97,393.99,"381.74661000",393.79200000000003,394.3806000000001,395.41885,49.976826785801784,71.53558052434433,64.85642946317095,17.292157114228296,0.41548280939349724,392.9783287246088,-0.14924167453256132,-0.20983790536004596,0.06059623082748464,394.34414490852373,393.23985509147633,395.31755645441723,393.3589530488692,607]
["2020-08-11T05:25:00.000000000","394.00000000",394.3,393.73,394.3,"630.46312000",393.812,394.39200000000005,395.4084,54.5578997666819,78.0898876404495,71.28589263420723,16.43971836161228,0.4265197515796756,392.96891469353477,-0.10076666591902494,-0.18802365747184177,0.08725699155281683,394.40575415788743,393.2182458421126,395.3827604650397,393.4241570594917,607]
["2020-08-11T05:26:00.000000000","394.30000000",394.6,394.3,394.49,"411.15803000",393.84450000000004,394.40759999999995,395.39905,57.148152350340716,85.52335895919545,78.3829423746631,15.652244267907175,0.4174826264668424,392.95950066246075,-0.04648263733679414,-0.15971545344483223,0.11323281610803809,394.5078995779382,393.1811004220619,395.4489117404105,393.49030833486245,607]
["2020-08-11T05:27:00.000000000","394.54000000",395.14,394.53,395.04,"623.51707000",393.9175,394.42440000000005,395.3897,63.61382731542784,93.33326870316353,85.6488384342695,16.038628354487617,0.4340910102906378,392.9500866313867,0.04045194502634786,-0.11968197375059622,0.16013391877694408,394.7485445234813,393.0864554765187,395.5148265818108,393.55622317626273,607]
["2020-08-11T05:28:00.000000000","395.05000000",395.13,394.65,394.7,"182.32350000",393.9525,394.43480000000005,395.37725,57.80716101789586,90.69312625826892,89.84991797354263,16.397413577740885,0.43737022384130786,392.94067260031267,0.08097958710544617,-0.07954966157938774,0.16052924868483393,394.8507399456761,393.0542600543239,395.5793427623055,393.62073935675744,607]
["2020-08-11T05:29:00.000000000","394.70000000",395.06,394.7,394.87,"190.40598000",394.021,394.4466,395.36659999999995,59.78381607920256,88.93442622950893,90.98694039698046,16.73057128504749,0.4318437792812154,392.93125856923865,0.12537042249959995,-0.0385656447635902,0.16393606726319015,394.97780510032504,393.064194899675,395.6413679258109,393.6827645202629,607]
["2020-08-11T05:30:00.000000000","394.86000000",395.17,394.84,395.09,"459.26251000",394.102,394.4584,395.356,62.24862553592782,89.22092431583347,89.61615893453711,17.26765429963112,0.42456922361827437,392.92184453816463,0.17627070182550142,0.004401624554228125,0.1718690772712733,395.1301361777546,393.07386382224536,395.6999240137187,393.74132060817067,607]
["2020-08-11T05:31:00.000000000","395.08000000",395.39,395.01,395.36,"366.23811000",394.171,394.4716,395.34625,65.07749946105082,94.86010606568651,91.0051522036763,18.199377707592312,0.4213857076455401,392.91243050709056,0.2356795166611505,0.0506572029756126,0.1850223136855379,395.33356440682127,393.0084355931787,395.7541841028062,393.7955806972582,607]
["2020-08-11T05:32:00.000000000","395.36000000",395.55,395.26,395.44,"750.31779000",394.2525,394.48619999999994,395.33639999999997,65.8930201722418,97.21043114246804,93.763820507996,19.35814314774805,0.41200101424228874,392.90301647601655,0.2859208443339867,0.09770993124728741,0.18821091308669927,395.52568301905404,392.97931698094595,395.8034989397242,393.84489553417615,607]
["2020-08-11T05:33:00.000000000","395.44000000",395.48,395.17,395.2,"218.52008000",394.315,394.4846,395.32485,61.27041874727057,92.88881870682076,94.98645197165843,20.102917724925497,0.40471522751069683,392.89360244494253,0.30288005154966413,0.13874395530776276,0.16413609624190137,395.64414258076675,392.98585741923324,395.8474116159074,393.88880821035934,607]
["2020-08-11T05:34:00.000000000","395.19000000",395.48,395.19,395.47,"237.84642000",394.38950000000006,394.49300000000005,395.3161,64.30431008044887,91.94693701888082,94.01539562272319,20.79449411801884,0.3965212826885056,392.8841884138685,0.33425401672940325,0.17784596759209087,0.15640804913731238,395.79974075958944,392.97925924041067,395.88566008355656,393.9270566780085,607]
["2020-08-11T05:35:00.000000000","395.48000000",395.48,395.1,395.19,"229.35842000",394.431,394.49559999999997,395.3061,59.13118747952082,87.00241401917383,90.6127232482918,21.080052294217293,0.3953411910678977,392.87477438279444,0.33268941375939676,0.20881465682555206,0.1238747569338447,395.88354122144847,392.9784587785515,395.91816840402566,393.9595649984776,607]
["2020-08-11T05:36:00.000000000","395.19000000",395.2,395.12,395.15,"218.51997000",394.4855,394.50440000000003,395.29324999999994,58.40829474732492,85.07764126106736,88.00899743304068,21.345213457830145,0.37281682027733243,392.8653603517204,0.3244813696801998,0.23194799939648164,0.09253337028371816,395.95990123440225,393.01109876559775,395.94502859780465,393.9864251922566,607]
["2020-08-11T05:37:00.000000000","395.14000000",395.14,394.93,394.96,"374.92744000",394.556,394.50559999999996,395.2799,54.97060955387653,75.58540935504145,82.55515487842754,20.82414732316189,0.3619013331146637,392.8559463206464,0.2991960773711071,0.24539761499140675,0.053798462379700346,395.9786651046563,393.1333348953437,395.9664756219541,394.00787221640604,607]
["2020-08-11T05:38:00.000000000","394.95000000",394.96,394.69,394.75,"146.76044000",394.63849999999996,394.5032,395.2654,51.37173903779137,67.21611721611569,75.95972261074151,19.486377577677967,0.3553369521779007,392.84653228957234,0.2592238845092538,0.24816286889497619,0.011061015614277636,395.89559625725576,393.38140374274417,395.98285828070607,394.024254875158,607]
["2020-08-11T05:39:00.000000000","394.73000000",395.13,394.68,395.0,"393.29005000",394.71099999999996,394.49580000000003,395.25085,55.13727432663715,59.8754578754567,67.55899481553794,18.761936614995165,0.36209859845090697,392.8371182584983,0.244895540990683,0.24750940331411758,-0.0026138623234345792,395.87222177038075,393.54977822961916,395.9946087814096,394.0360053758616,607]
["2020-08-11T05:40:00.000000000","395.00000000",395.01,394.74,394.81,"198.58591000",394.767,394.48400000000004,395.23485,51.85107413586452,46.49831214537104,57.86329574564781,18.089241435361135,0.35552012713298375,392.8277042274243,0.21572210329389918,0.2411519433100739,-0.02542984001617471,395.8297153899357,393.7042846100643,396.0022132400009,394.04360983445287,607]
["2020-08-11T05:41:00.000000000","394.82000000",394.95,394.82,394.86,"110.44932000",394.83,394.4614000000001,395.21905,52.650838597099316,35.594771241831445,47.322847087553065,17.464595911415252,0.34012583233776966,392.8182901963503,0.19439565377882673,0.23180068540382448,-0.03740503162499775,395.74806317865705,393.9119368213429,396.00618481980746,394.0475814142594,607]
["2020-08-11T05:42:00.000000000","394.85000000",395.3,394.84,395.3,"381.96951000",394.8975,394.4558,395.20574999999997,59.090551154201876,40.68289384719578,40.925325744799416,17.920228146357015,0.3486882728850744,392.8088761652762,0.21057127705012135,0.22755480373308387,-0.01698352668296252,395.74243490873897,394.052565091261,396.007040480418,394.04843707487,607]
["2020-08-11T05:43:00.000000000","395.34000000",395.55,395.23,395.49,"589.80954000",394.973,394.45,395.1951,61.52403949113448,62.56704980843015,46.28157163248579,18.939244597651886,0.34663911053614005,392.7994621342022,0.23600150864956504,0.22924414471638013,0.006757363933184907,395.74304155732375,394.2029584426763,396.0052816459104,394.0466782403623,607]
["2020-08-11T05:44:00.000000000","395.48000000",395.5,395.33,395.38,"108.65561000",395.04249999999996,394.444,395.18325,59.32385659308248,81.60919540229825,61.61971301930806,19.88547415956855,0.33402203121213114,392.7900481031282,0.24446107461898237,0.23228753069690058,0.012173543922081781,395.68555131988455,394.39944868011537,396.0013785786821,394.04277517313403,607]
["2020-08-11T05:45:00.000000000","395.37000000",395.44,395.16,395.17,"440.36788000",395.086,394.43620000000004,395.17075,55.26089122889427,76.62835249042105,73.60153256704983,20.013246177996095,0.33016331469697696,392.78063407205417,0.23155092175028358,0.2321402089075772,-0.0005892871572936165,395.63275040009603,394.539249599904,395.9957579322278,394.0371545266797,607]
["2020-08-11T05:46:00.000000000","395.17000000",395.29,395.16,395.17,"211.46020000",395.12,394.43,395.16009999999994,55.260891228894266,64.36781609195396,74.20178799489109,20.131891623678815,0.31586593507576394,392.7712200409801,0.2187973726737482,0.2294716416608114,-0.010674268987063196,395.5940042193958,394.6459957806042,395.98879287111987,394.0301894655718,607]
["2020-08-11T05:47:00.000000000","395.15000000",395.16,395.0,395.01,"251.33315000",395.1185,394.42040000000003,395.14785000000006,52.107457685886175,50.191570881225886,63.729246487866966,19.547893564314833,0.30544693971321046,392.7618060099061,0.1935483257029773,0.22228697846924458,-0.028738652766267275,395.5936957491445,394.64330425085546,395.98079525932656,394.0221918537785,607]
["2020-08-11T05:48:00.000000000","395.01000000",395.01,394.68,394.76,"291.14826000",395.1215,394.421,395.13464999999997,47.542348792552794,34.482758620688614,49.68071519795615,18.471406411920384,0.30720072973369433,392.75239197883207,0.1516176099771087,0.20815310477081742,-0.0565354947937087,395.5867429472921,394.65625705270793,395.9720096614692,394.01340625592115,607]
["2020-08-11T05:49:00.000000000","394.76000000",394.78,394.54,394.55,"150.28210000",395.1055,394.4174,395.11945,44.05116565527464,16.03884526383514,33.57105825524988,17.9131485448544,0.3024006776098557,392.74297794775805,0.10028593685876785,0.18657967118840751,-0.08629373432963966,395.6232827729899,394.5877172270101,395.9626091878092,394.0040057822612,607]
["2020-08-11T05:50:00.000000000","394.56000000",394.85,394.54,394.84,"150.49647000",395.09299999999996,394.43300000000005,395.1053,49.559665503641476,13.296157201924764,21.272587028816172,17.12874080410313,0.302943486352009,392.733563916684,0.08205985749987121,0.16567570845070026,-0.08361585095082905,395.6235883526851,394.56241164731483,395.9526934544166,393.99409004886854,607]
["2020-08-11T05:51:00.000000000","394.85000000",394.92,394.77,394.85,"118.25931000",395.0675,394.448,395.09069999999997,49.743413230119046,20.46204620461893,16.59901622345961,16.133199274378516,0.29201895161258223,392.72414988560996,0.06764273142096044,0.1460691130447523,-0.07842638162379187,395.59330890065235,394.54169109934764,395.942289055474,393.983685649926,607]
["2020-08-11T05:52:00.000000000","394.85000000",394.95,394.84,394.86,"249.69703000",395.0385,394.4682,395.07620000000003,49.93980407778447,30.693069306929328,21.48375757115767,15.09166541013941,0.2790175979259702,392.71473585453595,0.05637412573042866,0.12813011558188758,-0.07175598985145892,395.54245535517083,394.53454464482917,395.93135291775184,393.9727495122038,607]
["2020-08-11T05:53:00.000000000","394.86000000",395.0,394.84,394.96,"601.06318000",395.0265,394.48920000000004,395.06399999999996,51.96143987929344,34.65346534653347,28.602860286027248,14.103961606450389,0.2705163409312598,392.7053218234619,0.05488021385633601,0.11348013523677727,-0.05859992138044126,395.5259106526751,394.5270893473249,395.9197787289249,393.96117532337684,607]
["2020-08-11T05:54:00.000000000","394.96000000",394.96,394.8,394.83,"118.46200000",394.99449999999996,394.51379999999995,395.05285,49.18086512908421,33.993399339931536,33.11331133113145,13.17500546996801,0.2626223165790247,392.69590779238786,0.04271398416739203,0.09932690502290023,-0.0566129208555082,395.45677589165507,394.53222410834485,395.9074063381456,393.9488029325976,607]
["2020-08-11T05:55:00.000000000","394.83000000",395.09,394.8,395.09,"226.84709000",394.9895,394.5376,395.04299999999995,54.4328117960763,41.58415841583791,36.7436743674343,12.700587021219416,0.26457786539480604,392.68649376131384,0.05343600952033967,0.09014872592238812,-0.036712716402048456,395.4453278183762,394.53367218162384,395.89403368092655,393.9354302753785,607]
["2020-08-11T05:56:00.000000000","395.09000000",395.1,394.96,395.03,"96.89906000",394.9835,394.5614,395.0337,53.06978940657529,43.89438943894002,39.82398239823649,12.301545380754039,0.25567944643803725,392.6770797302398,0.05644117457438824,0.08340721565278815,-0.026966041078399908,395.43384542298725,394.53315457701274,395.8794304530635,393.92082704751544,607]
["2020-08-11T05:57:00.000000000","395.04000000",395.23,395.03,395.19,"82.85169000",394.995,394.5936,395.02615,56.21818569078734,56.8928767876757,47.45714154748455,12.462050807808879,0.25170234312103784,392.66766569916575,0.07091597711445274,0.08090896794512108,-0.009992990830668333,395.4540206967072,394.53597930329283,395.86335251644385,393.9047491108958,607]
["2020-08-11T05:58:00.000000000","395.19000000",395.19,394.99,395.06,"193.69330000",395.0105,394.61479999999995,395.01770000000005,53.1011019164676,58.00032086541796,52.92919569734456,12.39969243935858,0.24800931861239148,392.65825166809174,0.07107810472149367,0.0789427953003956,-0.00786469057890192,395.45612203716314,394.5648779628368,395.8455559102198,393.88695250467174,607]
["2020-08-11T05:59:00.000000000","395.05000000",395.15,395.02,395.1,"129.43859000",395.01550000000003,394.6468,395.00964999999997,53.947215878961245,66.71759259259221,60.53693008189529,12.341788240083302,0.2395800815686489,392.6488376370177,0.07358600407491167,0.07787143705529881,-0.004285432980387138,395.4627795546473,394.5682204453528,395.8258093834943,393.86720597794624,607]
["2020-08-11T06:00:00.000000000","395.10000000",395.1,394.87,394.9,"192.41548000",395.02,394.6754,395.00095,49.170538844869284,61.539452495972135,62.08578865132744,11.482851056901291,0.23889579002803243,392.6394236059437,0.058757879590302764,0.0740487255622996,-0.015290845971996841,395.4606812907368,394.5793187092632,395.8039045504498,393.8453011449017,607]
["2020-08-11T06:01:00.000000000","394.90000000",394.9,394.53,394.67,"252.83227000",395.0105,394.68919999999997,394.99045000000007,44.31144508622185,48.946859903381345,59.06796833064857,12.057417813026289,0.24826037645460186,392.63000957486963,0.028123219329188487,0.06486362431567738,-0.036740404986488895,395.472256429306,394.54874357069394,395.77966306100916,393.8210596554611,607]
["2020-08-11T06:02:00.000000000","394.67000000",394.99,394.6,394.95,"162.08758000",394.993,394.71200000000005,394.982,50.69882124867528,44.05797101449181,51.514761137948426,12.135215919849799,0.2583846352792722,392.6205955437956,0.0261373946878507,0.05711837839011205,-0.03098098370226135,395.4356782127071,394.5503217872929,395.7529405291013,393.79433712355325,607]
["2020-08-11T06:03:00.000000000","394.95000000",394.96,394.75,394.8,"202.04066000",394.9585,394.72900000000004,394.97310000000004,47.55219592794118,39.52380952381162,44.17621348056159,12.207457019043058,0.25492858990217987,392.6111815127216,0.01231787515752103,0.048158277743593846,-0.035840402586072816,395.34483016968096,394.57216983031907,395.7236273112526,393.76502390570454,607]
["2020-08-11T06:04:00.000000000","394.80000000",394.81,394.45,394.52,"273.88588000",394.9155,394.73980000000006,394.96394999999995,42.277386659783105,35.84859584859591,39.81012546229979,13.335745213517264,0.26243369062345373,392.6017674816476,-0.02098594071549087,0.0343294340517769,-0.05531537476726777,395.2959983574287,394.53500164257133,395.6916465314874,393.73304312593933,607]
["2020-08-11T06:05:00.000000000","394.53000000",394.76,394.52,394.76,"327.18402000",394.895,394.7478,394.9547,47.63884902263458,29.096459096459302,34.822954822955616,14.383441394100453,0.2608312841503505,392.5923534505735,-0.027694218784517943,0.021924703484517933,-0.04961892226903587,395.2623962438648,394.52760375613514,395.656949969225,393.698346563677,607]
["2020-08-11T06:06:00.000000000","394.75000000",394.85,394.7,394.84,"297.67909000",394.8785,394.7634,394.9457,49.32837749765826,32.90598290598089,32.61701261701204,14.842710041864853,0.2529147638538993,392.5829394194995,-0.02625262218583657,0.01228923835044703,-0.0385418605362836,395.22400108539057,394.5329989146094,395.61951254789335,393.6609091423453,607]
["2020-08-11T06:07:00.000000000","394.84000000",394.95,394.83,394.86,"263.37842000",394.871,394.7896,394.93699999999995,49.764782091703786,47.43589743589623,36.47944647944548,14.725671809447563,0.2434208521500497,392.5735253884255,-0.023228549384157304,0.005185680803526164,-0.028414230187683468,395.2112293344291,394.53077066557086,395.5793261840745,393.62072277852644,607]
["2020-08-11T06:08:00.000000000","394.86000000",394.88,394.7,394.74,"284.58829000",394.87,394.82239999999996,394.92690000000005,47.14139219846556,46.58119658119619,42.307692307691106,15.119353478312668,0.23889079128218949,392.5641113573514,-0.03016719833578918,-0.001884895024336905,-0.028282303311452275,395.21164308862626,394.52835691137375,395.53639369554105,393.577790289993,607]
["2020-08-11T06:09:00.000000000","394.75000000",394.76,394.54,394.73,"303.80050000",394.879,394.84600000000006,394.91675000000004,46.91942090389841,41.88034188034351,45.299145299145316,16.037467104362936,0.23754144904774527,392.5546973262774,-0.036057396821036036,-0.008719395383676732,-0.027338001437359302,395.19496835285526,394.5630316471448,395.49072334620655,393.5321199406585,607]
["2020-08-11T06:10:00.000000000","394.72000000",394.8,394.37,394.37,"270.15529000",394.8555,394.8596,394.90659999999997,39.67648297831133,24.358974358975587,37.60683760683843,17.40390159420231,0.2512884884014782,392.5452832952034,-0.06897926290702117,-0.02077136888834562,-0.04820789401867555,395.24168518874524,394.4693148112548,395.44232445510187,393.4837210495538,607]
["2020-08-11T06:11:00.000000000","394.38000000",394.44,394.29,394.43,"238.27311000",394.8345,394.87620000000004,394.89655,41.302828167359536,17.1509971509976,27.79677113010557,18.89586214799851,0.24405359637279955,392.53586926412936,-0.089200334479699,-0.0344571620066163,-0.0547431724730827,395.2629612001177,394.4060387998823,395.39120434185855,393.4326009363105,607]
["2020-08-11T06:12:00.000000000","394.43000000",394.43,394.2,394.23,"255.11893000",394.803,394.8818,394.88585,37.658231874759444,6.237816764133242,15.915929424702144,20.524366032848686,0.24304976806045803,392.5264552330553,-0.119980942299037,-0.05156191806510044,-0.06841902423393656,395.3055574594078,394.3004425405922,395.3373667444258,393.3787633388778,607]
["2020-08-11T06:13:00.000000000","394.23000000",394.4,394.22,394.4,"108.30146000",394.775,394.89020000000005,394.87699999999995,42.317496218035096,13.645224171539946,12.344679362223596,22.036548211638134,0.23854621319899316,392.51704120198127,-0.12916824537916227,-0.0670831835279128,-0.06208506185124947,395.30128889405586,394.2487111059441,395.28081173997947,393.3222083344314,607]
["2020-08-11T06:14:00.000000000","394.39000000",394.39,394.28,394.32,"247.39758000",394.7495,394.8968,394.86825000000005,40.773171994894156,13.523330125595704,11.135457020422967,23.440717377656906,0.23007862654192254,392.50762717090726,-0.14127603844326586,-0.08192175451098341,-0.05935428393228245,395.31090805124853,394.1880919487515,395.22153713270177,393.2629337271537,607]
["2020-08-11T06:15:00.000000000","394.31000000",394.36,394.29,394.29,"75.08461000",394.7095,394.8966,394.8578,40.180990127913475,16.26816690107891,14.478907066071521,24.744588746102906,0.2186444389317847,392.49821313983324,-0.1515453801493436,-0.09584647963865545,-0.055698900510688154,395.2820548008766,394.1369451991234,395.1595412390827,393.2009378335347,607]
["2020-08-11T06:16:00.000000000","394.32000000",394.33,394.2,394.31,"278.03834000",394.6735,394.89300000000003,394.84659999999997,40.79830701335625,13.685320897181631,14.492272641285417,26.242950735841884,0.21231269329379973,392.48879910875917,-0.1562687062137229,-0.10793092495366893,-0.048337781260053975,395.25143684776714,394.09556315223284,395.0948269913856,393.13622358583757,607]
["2020-08-11T06:17:00.000000000","394.32000000",394.32,394.13,394.15,"157.24786000",394.62149999999997,394.87520000000006,394.83545,37.46715590337508,9.435037888021633,13.12950856209406,27.846299980968674,0.21071892948709958,392.47938507768515,-0.17095201060925547,-0.12053514208478625,-0.05041686852446922,395.19128153708874,394.0517184629112,395.0274072753079,393.06880386975985,607]
["2020-08-11T06:18:00.000000000","394.17000000",394.17,393.98,394.0,"509.20034000",394.5685,394.86120000000005,394.82385,34.61379097642414,6.324854756957102,9.815071180720125,29.745804531600797,0.20923900595230657,392.46997104661114,-0.19247366492925266,-0.13492284665367954,-0.05755081827557312,395.16197367254784,393.9750263274521,394.9573113974143,392.99870799186624,607]
["2020-08-11T06:19:00.000000000","393.99000000",394.25,393.75,394.24,"427.04903000",394.5255,394.84860000000003,394.81535,42.198676646548805,15.111404464559167,10.290432369845968,32.017767352366135,0.23000764838428467,392.4605570155371,-0.1879966286850845,-0.14553760305996055,-0.042459025625123936,395.08218572822346,393.9688142717766,394.88459252096766,392.9259891154196,607]
["2020-08-11T06:20:00.000000000","394.24000000",394.25,393.99,394.06,"460.05785000",394.4835,394.82800000000003,394.80375,38.583645177093885,22.909507445589856,14.781922222368712,34.12744711450538,0.23214995921397796,392.45114298446305,-0.1967055418421637,-0.15577119081640117,-0.04093435102576254,395.04753102752227,393.9194689724777,394.80933580050817,392.8507323949601,607]
["2020-08-11T06:21:00.000000000","394.06000000",394.07,393.65,393.81,"601.56216000",394.44050000000004,394.79699999999997,394.78995000000003,34.20128685504201,26.558265582656983,21.526392497602004,36.666339627674475,0.24556781927012356,392.44172895338903,-0.2212301257475815,-0.16886297780263726,-0.05236714794494424,395.06859155384234,393.81240844615775,394.73166678265,392.77306337710195,607]
["2020-08-11T06:22:00.000000000","393.81000000",393.99,393.5,393.81,"403.89341000",394.3835,394.7644,394.77745000000004,34.20128685504201,20.895872420263423,23.454548482836756,39.22140511750858,0.26302726075082966,392.432314922315,-0.23792340230318132,-0.18267506270274608,-0.05524833960043524,395.02310222014023,393.7438977798598,394.6517594360157,392.69315603046766,607]
["2020-08-11T06:23:00.000000000","393.78000000",393.83,393.3,393.3,"397.14767000",394.3085,394.7264,394.76155,26.957261848005672,12.284761309152167,19.912966437357525,41.8218866577688,0.28209674212576846,392.42290089124094,-0.2889745631110827,-0.20393496278441342,-0.0850396003266693,395.0744575706321,393.54254242936787,394.56984295836617,392.6112395528181,607]
["2020-08-11T06:24:00.000000000","393.35000000",393.74,393.26,393.38,"433.82666000",394.25149999999996,394.6846,394.7457999999999,29.480460565749674,11.338548457192635,14.839727395536075,44.278970979781555,0.2962326891167863,392.4134868601669,-0.3192969875262861,-0.22700736773278796,-0.09228961979349815,395.1100866292977,393.3929133707022,394.48620633163836,392.5276029260903,607]
["2020-08-11T06:25:00.000000000","393.38000000",393.48,393.0,393.0,"957.45106000",394.1635,394.6408,394.7267999999999,25.0533661114762,3.389830508474697,9.004380091606501,46.80770708179293,0.3093589256084457,392.4040728290929,-0.36972855095666546,-0.25555160437756347,-0.11417694657910199,395.147233195541,393.179766804459,394.4011995132903,392.44259610774225,607]
["2020-08-11T06:26:00.000000000","393.00000000",393.89,392.1,393.77,"2448.06383000",394.11,394.6132,394.7117,43.55152640926905,27.59272905919922,14.107036008288853,49.66622977624,0.415119002350697,392.3946587980189,-0.34360252742254715,-0.27316178898656024,-0.07044073843598692,395.05642485174974,393.1635751482503,394.3152302212548,392.35662681570676,607]
["2020-08-11T06:27:00.000000000","393.77000000",393.84,393.46,393.53,"641.35499000",394.0435,394.58459999999997,394.69579999999996,40.219430288446475,45.01803683311133,25.33353213359508,52.32057227822657,0.4126105021827897,392.3852447669448,-0.33836302149211406,-0.286202035487671,-0.05216098600444308,394.95608479058643,393.13091520941356,394.2287555308284,392.27015212528033,607]
["2020-08-11T06:28:00.000000000","393.56000000",393.75,393.45,393.59,"402.61873000",393.986,394.5614,394.68135,41.42597630642204,66.99443801305172,46.53506796845409,54.7895638146508,0.40456689488401987,392.3758307358708,-0.32561568184308953,-0.29408476475875467,-0.031530917084334864,394.8598970191103,393.1121029808897,394.1422679672738,392.1836645617258,607]
["2020-08-11T06:29:00.000000000","393.60000000",393.71,393.18,393.24,"524.92665000",393.91150000000005,394.5262,394.6646,36.76459048125676,59.83189820672191,57.28145768429499,57.19082232164969,0.41352640239230226,392.3664167047968,-0.33983795782353354,-0.30323540337171045,-0.03660255445182309,394.77294703842443,393.05005296157566,394.0562764215158,392.09767301596776,607]
["2020-08-11T06:30:00.000000000","393.21000000",393.68,393.18,393.6,"284.17824000",393.873,394.50199999999995,394.64855000000006,43.7728117442298,61.53928244685793,62.788539555543856,59.42056236386295,0.41970308793570926,392.3570026737228,-0.3183900206819885,-0.3062663268337661,-0.012123693848222428,394.7177034982823,393.0282965017177,393.9712829704224,392.01267956487436,607]
["2020-08-11T06:31:00.000000000","393.59000000",393.62,392.96,392.96,"418.03977000",393.79949999999997,394.46399999999994,394.6286,36.110742908905834,52.89621460025035,58.08913175127674,61.572817592035555,0.4368671530831604,392.3475886426487,-0.3490118360761585,-0.31481542868224455,-0.03419640739391394,394.6920127450129,392.90698725498703,393.8877574442781,391.9291540387301,607]
["2020-08-11T06:32:00.000000000","392.96000000",392.97,392.0,392.36,"1924.71107000",393.706,394.4052,394.6071,30.68749981850254,41.18918918918917,51.87489541209916,63.80790728287527,0.4749480707200795,392.3381746115747,-0.4168891918855593,-0.33523018132290755,-0.08165901056265173,394.77322818553995,392.6387718144601,393.80611222736707,391.847508821819,607]
["2020-08-11T06:33:00.000000000","392.36000000",392.6,392.0,392.06,"1026.03309000",393.589,394.33660000000003,394.58365,28.391530204302825,19.555555555555276,37.88031978166494,65.88334771008358,0.4838803513829326,392.32876058050067,-0.4892502063585198,-0.36603418633003004,-0.12321602002848975,394.825833052603,392.352166947397,393.72668017766364,391.7680767721156,607]
["2020-08-11T06:34:00.000000000","392.07000000",392.28,390.65,391.52,"4918.40540000",393.449,394.2594,394.55699999999996,24.795417871440968,14.701754385965168,25.148833043569876,67.98425233056257,0.5657460405698657,392.3193465494266,-0.583444731015561,-0.40951629526713623,-0.17392843574842481,394.9324540774866,391.9655459225134,393.64969860616327,391.6910952006152,607]
["2020-08-11T06:35:00.000000000","391.52000000",392.21,391.19,392.19,"937.99956000",393.344,394.1998,394.5351,35.680952847902084,24.7376825296776,19.664997490399355,69.93509233529305,0.598192751957731,392.3099325183526,-0.5971476237695583,-0.4470425609676207,-0.15010506280193764,394.8711201655443,391.8168798344557,393.57530190737657,391.6166985018285,607]
["2020-08-11T06:36:00.000000000","392.20000000",392.32,392.08,392.21,"484.86055000",393.239,394.14059999999995,394.51380000000006,35.9788516871701,39.898176356838036,26.44587109082694,71.31134566895376,0.5726075553893223,392.30051848727857,-0.5994829656848424,-0.47753064191106503,-0.12195232377377735,394.7747590956958,391.70324090430415,393.5035246810352,391.5449212754871,607]
["2020-08-11T06:37:00.000000000","392.20000000",392.62,392.19,392.4,"454.11481000",393.15150000000006,394.08840000000004,394.4939,38.87522648983476,49.42275941943274,38.019539435316126,71.45481216243076,0.5624213014329427,392.29110445620455,-0.5793242396562164,-0.4978893614600953,-0.08143487819612105,394.66897520573247,391.63402479426765,393.43431609576544,391.4757126902174,607]
["2020-08-11T06:38:00.000000000","392.41000000",392.57,391.75,392.57,"733.92413000",393.08000000000004,394.0446,394.47515,41.42850175575034,53.80658436213997,47.70917337947026,71.811132061742,0.5808197799020177,392.2816904251305,-0.5433671267887235,-0.506984914525821,-0.0363822122629025,394.5652339883039,391.5947660116962,393.3675649400037,391.40896153445567,607]
["2020-08-11T06:39:00.000000000","392.57000000",393.0,392.37,392.37,"877.53197000",392.9865,394.001,394.45655,39.34617603487546,55.45267489711964,52.89400622623079,70.7595208213823,0.5843326527661589,392.27227639405646,-0.5249577975986881,-0.5105794911403944,-0.014378306458293744,394.401650522034,391.57134947796595,393.3031334455494,391.34453004000136,607]
["2020-08-11T06:40:00.000000000","392.34000000",392.8,392.25,392.62,"921.11707000",392.9145,393.95660000000004,394.43839999999994,43.19004502696021,58.03372163525486,55.764326964838155,69.88084690785543,0.5818803204257198,392.26286236298245,-0.484609089001367,-0.5053854107125889,0.0207763217112219,394.24802877734726,391.5809712226527,393.24089673323124,391.2822933276832,607]
["2020-08-11T06:41:00.000000000","392.65000000",392.71,392.11,392.29,"364.58182000",392.83849999999995,393.9054,394.41945,39.62068025272813,55.91504381765253,56.46714678334234,69.1793307514406,0.5831745832524516,392.25344833190843,-0.473799028544704,-0.499068134279012,0.02526910573430796,394.1318719496005,391.5451280503994,393.1807837867942,391.2221803812462,607]
["2020-08-11T06:42:00.000000000","392.29000000",392.69,392.29,392.47,"301.02866000",392.7715,393.85760000000005,394.40034999999995,42.416128062820796,58.0452786276262,57.331348026844545,68.52792289191255,0.5700906844487035,392.24403430083436,-0.4455712144713857,-0.4883687503174868,0.042797535846101076,393.99348649747606,391.54951350252395,393.1228153450371,391.16421193948906,607]
["2020-08-11T06:43:00.000000000","392.47000000",392.57,392.33,392.33,"192.53500000",392.723,393.80499999999995,394.3812,40.832653854976,55.941964847971974,56.634095764416905,67.92304416520793,0.5465127784166539,392.23462026976034,-0.42954576225469054,-0.47660415270492756,0.04705839045023702,393.9341828928836,391.5118171071164,393.0671340958629,391.10853069031486,607]
["2020-08-11T06:44:00.000000000","392.33000000",392.33,391.97,392.02,"408.35671000",392.655,393.74879999999996,394.35995,37.49478561992464,53.68353828846972,55.890260588022635,67.67568752205804,0.5331904371011755,392.2252062386863,-0.436824444851311,-0.4686482111342043,0.031823766282893295,393.86371005622277,391.4462899437772,393.0140230791941,391.05541967364604,607]
["2020-08-11T06:45:00.000000000","392.00000000",392.0,391.43,391.43,"525.00135000",392.5765,393.6756,394.33555,32.114156029124295,44.92166001470137,51.515721050381025,67.82954005482668,0.5372482630225184,392.2157922076123,-0.4846145871151748,-0.47184148633039846,-0.012773100784776337,393.88518292569836,391.26781707430166,392.96390921466264,391.0053058091146,607]
["2020-08-11T06:46:00.000000000","391.43000000",391.97,391.39,391.97,"562.07422000",392.48650000000004,393.61440000000005,394.31314999999995,40.526417317244515,45.16321608520266,47.92280479612459,67.99806706927848,0.5403019585209129,392.20637817653824,-0.47345740983348605,-0.472164671031016,-0.0012927388024700504,393.6984946369579,391.2745053630422,392.91735026341263,390.9587468578646,607]
["2020-08-11T06:47:00.000000000","391.97000000",392.29,391.93,392.28,"515.34835000",392.424,393.55619999999993,394.2990500000001,44.75847708265124,52.90780141844029,47.664225839448115,67.02337863964844,0.5274232471979915,392.1969641454642,-0.43459116085398364,-0.46464996899560956,0.030058808141625926,393.53937258349606,391.3086274165039,392.8750051655545,390.91640176000647,607]
["2020-08-11T06:48:00.000000000","392.28000000",392.52,392.2,392.37,"1225.88746000",392.36299999999994,393.5024000000001,394.2825,45.960748480038006,63.57509501978797,53.88203750781032,65.37756325551007,0.512607300969563,392.1875501143902,-0.39200830298290157,-0.450121635793068,0.05811333281016645,393.3416950495506,391.3843049504493,392.83758939283973,390.8789859872917,607]
["2020-08-11T06:49:00.000000000","392.36000000",392.44,391.42,391.47,"3452.39513000",392.2745,393.42979999999994,394.26380000000006,37.23385689173368,46.508005464262105,54.33030063416347,64.6376846296141,0.5488496366145929,392.17813608331613,-0.4259732057564065,-0.4452919497857357,0.019318744029329205,393.23999417399335,391.3090058260066,392.805818538519,390.847215132971,607]
["2020-08-11T06:50:00.000000000","391.46000000",391.5,391.39,391.5,"820.91325000",392.1695,393.3618,394.24875,37.658780839923025,25.66487080059144,45.249323761547174,63.97666295198014,0.5175032339992657,392.1687220522421,-0.4453363266671886,-0.44530082516202635,-3.550150516223871e-05,392.97984498827066,391.3591550117294,392.7803446627762,390.82174125722815,607]
["2020-08-11T06:51:00.000000000","391.50000000",391.5,390.77,390.96,"4496.62818000",392.0695,393.28759999999994,394.22835,33.290031210990946,6.7738072027417715,26.31556115586511,63.84937318930122,0.5326815744278909,392.1593080211681,-0.4985087282165068,-0.45594240577292244,-0.04256632244358438,392.9550839881206,391.18391601187943,392.76169078123087,390.8030873756828,607]
["2020-08-11T06:52:00.000000000","390.96000000",390.99,390.45,390.99,"1523.87569000",392.001,393.2084,394.2083,33.74985339725167,12.176316032359978,14.8716646785644,63.94239117972694,0.5332043191116145,392.1498939900941,-0.5320938436387337,-0.47117269334608475,-0.06092115029264894,392.99179563988525,391.0102043601147,392.75018922924113,390.7915858236931,607]
["2020-08-11T06:53:00.000000000","391.06000000",391.22,390.5,390.97,"1612.01179000",391.9465,393.1318,394.18879999999996,33.58365738480803,17.274769844967565,12.07496436002311,63.35533968826741,0.5465468677465011,392.14047995902,-0.553938662346809,-0.4877258871462296,-0.06621277520057939,393.03355611631406,390.85944388368597,392.7459294157697,390.78732601022165,607]
["2020-08-11T06:54:00.000000000","390.97000000",391.5,390.87,390.92,"623.35229000",391.9165,393.05979999999994,394.1687,33.1442357752075,21.366863446566,16.93931644129785,62.035703014984925,0.5525078057646078,392.131065927946,-0.5687294614788243,-0.5039266020127486,-0.06480285946607567,393.07944926803185,390.7535507319681,392.7487197195994,390.7901163140514,607]
["2020-08-11T06:55:00.000000000","390.93000000",391.36,390.92,391.34,"341.82612000",391.874,392.9914,394.14799999999997,40.219999226774576,27.552087536201366,22.064573609244984,60.81032610407976,0.5444715339242785,392.121651896872,-0.5403321734884798,-0.5112077163078949,-0.029124457180584984,393.05583586001444,390.6921641399856,392.75806706139923,390.7994636558512,607]
["2020-08-11T06:56:00.000000000","391.35000000",391.58,391.35,391.54,"392.57836000",391.8405,392.9254,394.12635,43.29752603395977,37.31456579125287,28.744505591340083,59.0550246810593,0.522723567215402,392.11223786579797,-0.4959715384705419,-0.5081604807404243,0.01218894226988243,393.02032159669,390.66067840331004,392.77317614439494,390.8145727388469,607]
["2020-08-11T06:57:00.000000000","391.53000000",391.63,391.4,391.45,"341.62293000",391.793,392.85720000000003,394.10580000000004,42.243614408278866,46.48547198024256,37.1173751025656,57.28503970748671,0.5018147409857318,392.1028238347239,-0.46274344506934995,-0.49907707360620945,0.03633362853685951,392.95525814689177,390.63074185310825,392.7929686676978,390.83436526214973,607]
["2020-08-11T06:58:00.000000000","391.45000000",391.58,391.13,391.13,"332.54032000",391.721,392.785,394.08380000000005,38.64203302482758,44.19150487649324,42.66384754932955,56.00408110330923,0.4981136880581786,392.0934098036499,-0.4569636745121102,-0.4906543937873896,0.033690719275279446,392.8599802456656,390.5820197543344,392.81612116741826,390.8575177618702,607]
["2020-08-11T06:59:00.000000000","391.12000000",391.79,391.12,391.79,"191.56552000",391.692,392.72619999999995,394.0635,48.411364483675854,48.63123993558855,46.43607226410813,54.20980150748515,0.5103912817683098,392.08399577257586,-0.39457822835458956,-0.47143916070082964,0.07686093234624009,392.7922835998126,390.5917164001874,392.8411187076731,390.88251530212506,607]
["2020-08-11T07:00:00.000000000","391.78000000",392.51,391.78,392.37,"1096.85046000",391.6795,392.68619999999993,394.0511,55.166921800190444,63.446054750403675,52.08959985416183,50.830556699432044,0.5260776187848604,392.07458174150185,-0.29493631779405405,-0.4361385921194746,0.14120227432542054,392.7423729933612,390.61662700663885,392.8663205659087,390.9077171603607,607]
["2020-08-11T07:01:00.000000000","392.37000000",392.83,392.36,392.73,"385.60529000",391.7015,392.6522,394.04310000000004,58.775390044056785,84.4287473443498,65.50201401011402,47.32262322032779,0.5220720745859397,392.0651677104278,-0.18479024749399287,-0.38586892319437827,0.2010786757003854,392.8301855186528,390.5728144813472,392.8900334176636,390.9314300121155,607]
["2020-08-11T07:02:00.000000000","392.76000000",392.84,392.59,392.6,"267.34249000",391.70799999999997,392.6196,394.0324,56.99153237923377,92.83670050398575,80.23716753291309,44.08425487154483,0.5026383549726583,392.05575367935376,-0.10675796737291421,-0.33004673203008544,0.22328876465717123,392.85565151505864,390.5603484849413,392.91058734123254,390.9519839356845,607]
["2020-08-11T07:03:00.000000000","392.60000000",392.61,392.36,392.42,"195.77777000",391.7125,392.5800000000001,394.0243,54.52398171437986,89.39441885540994,88.88662223458185,41.251200119979124,0.484592758188897,392.04633964827974,-0.058763924914899235,-0.2757901706070482,0.21702624569214896,392.87053065590527,390.5544693440947,392.92641018357915,390.9678067780311,607]
["2020-08-11T07:04:00.000000000","392.40000000",392.65,392.36,392.63,"1237.48458000",391.74300000000005,392.54619999999994,394.01915,56.87018076712852,87.86610878661234,90.0324093820027,38.5337679132862,0.47069327546111606,392.03692561720567,-0.003739943787707034,-0.22138012524317996,0.21764018145547293,392.9623293238566,390.5236706761435,392.9360963542689,390.97749294872085,607]
["2020-08-11T07:05:00.000000000","392.63000000",392.7,392.29,392.3,"563.29491000",391.78650000000005,392.5064,394.00985000000003,52.303578822546875,83.68200836820212,86.98084533674148,36.158714613901786,0.4663580414996055,392.02751158613165,0.013087847053100177,-0.17448653078392395,0.18757437783702413,393.02005218779607,390.552947812204,392.93846681442966,390.9798634088816,607]
["2020-08-11T07:06:00.000000000","392.29000000",392.3,391.89,391.9,"546.82245000",391.783,392.4582,393.99875,47.34131758141845,76.14943556366214,82.56585090615887,34.7421055250032,0.46233246710677833,392.01809755505764,-0.005785967496706235,-0.1407464181264804,0.13496045062977416,393.0148457695736,390.55115423042645,392.93261777247005,390.974014366922,607]
["2020-08-11T07:07:00.000000000","391.90000000",392.29,391.9,392.28,"763.44349000",391.783,392.42079999999993,393.9893,52.00033870635022,69.60284054351996,76.47809482512808,33.426682799597366,0.4571658623134401,392.0086835239836,0.009806183126556789,-0.11063589787587295,0.12044208100242974,393.0148457695736,390.55115423042645,392.91795628386365,390.9593528783156,607]
["2020-08-11T07:08:00.000000000","392.28000000",392.28,392.19,392.22,"168.37994000",391.7755,392.38519999999994,393.97855,51.229616043702215,66.37033240776935,70.70753617165049,32.20521884029195,0.43093972929104973,391.99926949290955,0.017124179391203143,-0.08508388242245774,0.10220806181366088,392.9947206527189,390.55627934728113,392.89422152213217,390.9356181165841,607]
["2020-08-11T07:09:00.000000000","392.23000000",392.27,391.91,392.05,"456.99162000",391.8045,392.3414,393.96995000000004,49.01302380646504,64.45056827870347,66.80791374333093,31.623873414196996,0.4258726057702574,391.98985546183553,0.009101251343452077,-0.06624685566927578,0.07534810701272786,393.0208630214768,390.5881369785232,392.8614909412724,390.90288753572435,607]
["2020-08-11T07:10:00.000000000","392.05000000",392.43,392.05,392.41,"246.44707000",391.85,392.30839999999995,393.96075,53.5922633054195,65.5927002583999,65.47120031495758,30.606753578550112,0.42259599107238155,391.9804414307615,0.03142971225929614,-0.0467115420835614,0.07814125434285754,393.0853299154542,390.6146700845458,392.8201709360073,390.86156753045924,607]
["2020-08-11T07:11:00.000000000","392.41000000",392.48,392.39,392.41,"178.58123000",391.9225,392.2804,393.95455000000004,53.5922633054195,68.0232558139556,66.02217478368634,29.51301282220153,0.3988391345672137,391.9710273996875,0.048565347310102425,-0.02765616420482864,0.07622151151493106,393.1096457366372,390.7353542633628,392.77097200786403,390.812368602316,607]
["2020-08-11T07:12:00.000000000","392.41000000",392.6,392.39,392.43,"352.84135000",391.9945,392.2528,393.94745,53.85926588861653,75.38759689922695,69.6678509905275,28.13512327787084,0.3853506249552725,391.9616133686134,0.0630326927509941,-0.009518392813664091,0.0725510855646582,393.11974619529053,390.8692538047095,392.7148689508971,390.75626554534904,607]
["2020-08-11T07:13:00.000000000","392.42000000",392.54,392.37,392.4,"273.30920000",392.066,392.2348,393.9423499999999,53.363309178539055,69.88445224513818,71.09843498610691,26.905890182847426,0.36996843745846847,391.9521993375394,0.07125602387696972,0.006636490524462671,0.06461953335250704,393.0997775389394,391.03222246106054,392.65304724644517,390.6944438408971,607]
["2020-08-11T07:14:00.000000000","392.39000000",392.46,392.06,392.12,"534.87651000",392.12600000000003,392.20959999999997,393.93345,48.84262852686222,52.95462768373458,66.07555894269991,26.50022869837377,0.37211354906857624,391.9427853064654,0.054550587877372436,0.016219309995044624,0.03833127788232781,393.0160651661623,391.23593483383775,392.586837719146,390.62823431359794,607]
["2020-08-11T07:15:00.000000000","392.09000000",392.09,391.76,391.77,"960.75933000",392.1475,392.185,393.9231,43.84281091102752,27.87567275981766,50.23825089623015,26.72873578148062,0.3712482955636789,391.9333712753914,0.012920396277934287,0.015559527251622556,-0.002639130973688269,392.97945853262974,391.3155414673702,392.517642511355,390.55903910580696,607]
["2020-08-11T07:16:00.000000000","391.73000000",391.88,391.21,391.34,"719.02648000",392.1375,392.1364,393.90985,38.61312952334005,11.287094818827192,30.705798420793155,27.820488141952186,0.3925877030234173,391.9239572443173,-0.05414508598687462,0.0016186046039231208,-0.05576369059079774,393.0025751412539,391.2724248587461,392.4468564718147,390.4882530662667,607]
["2020-08-11T07:17:00.000000000","391.32000000",391.44,390.86,390.92,"927.00795000",392.111,392.0842,393.895,34.30842682156291,4.303875901969152,14.488881160204677,29.278167764239853,0.40597429566460064,391.9145432132433,-0.13957650273584932,-0.026620416864031368,-0.11295608587181795,393.0843837886546,391.1376162113454,392.3757889702024,390.41718556465435,607]
["2020-08-11T07:18:00.000000000","390.92000000",391.4,390.84,390.89,"837.05761000",392.099,392.03020000000004,393.8801,34.016712901492355,4.891291274331234,6.827420665042536,30.655957362469135,0.4169761316885579,391.9051291821693,-0.20731249588408218,-0.06275883266804153,-0.14455366321604066,393.1249610129121,391.0730389870879,392.30559176363,390.34698835808194,607]
["2020-08-11T07:19:00.000000000","390.89000000",390.97,390.0,390.0,"2557.10998000",392.0095,391.9654,393.85925000000003,26.75005830831977,1.9830138694096533,3.726060348570023,32.77519151284547,0.45647783656794855,391.8957151510952,-0.32901662161685863,-0.11601039045780495,-0.21300623115905368,393.3815856387324,390.6374143612676,392.2371986885715,390.27859528302344,607]
["2020-08-11T07:20:00.000000000","390.00000000",390.45,389.85,390.35,"1803.94309000",391.9085,391.9004,393.84155,32.827186951081856,6.956663408276529,4.610322850672482,34.862393352428214,0.4667294196702355,391.8863011200212,-0.39269915178795145,-0.17134814272383425,-0.2213510090641172,393.44687934204023,390.3701206579598,392.17128251301125,390.2126791074632,607]
["2020-08-11T07:21:00.000000000","390.35000000",390.84,390.28,390.55,"701.55768000",391.7995,391.85220000000004,393.82439999999997,36.0901029906598,14.545454545454428,7.8283772743802125,35.58002694136148,0.4733916039795046,391.87688708894717,-0.4221632520440153,-0.22151116458787046,-0.20065208745614482,393.39737953238546,390.2016204676146,392.10823321467535,390.1496298091273,607]
["2020-08-11T07:22:00.000000000","390.56000000",390.8,390.56,390.74,"232.82249000",391.7065,391.81980000000004,393.8074,39.115798801318384,25.333333333333048,15.61181709568801,36.24640098822809,0.45743506083811136,391.86747305787316,-0.42527998868860095,-0.2622649294080166,-0.16301505928058435,393.32358719616985,390.08941280383016,392.0481602981222,390.08955689257414,607]
["2020-08-11T07:23:00.000000000","390.76000000",391.22,390.71,391.15,"387.71033000",391.643,391.80159999999995,393.79089999999997,45.150362139047246,35.03030303030219,24.969696969696567,35.66033045769186,0.46118969934967824,391.8580590267991,-0.3901688280690223,-0.2878457091402178,-0.10232311892880452,393.24267621724414,390.0433237827558,391.99091966359447,390.0323162580464,607]
["2020-08-11T07:24:00.000000000","391.15000000",391.33,390.86,390.87,"433.95755000",391.555,391.78860000000003,393.77115000000003,42.082725246537095,38.90909090908999,33.09090909090842,34.825395634811265,0.46181900653898483,391.84864499572507,-0.38054989791896787,-0.30638654689596784,-0.07416335102300003,393.1210970595774,389.98890294042263,391.93616320751215,389.9775598019641,607]
["2020-08-11T07:25:00.000000000","390.86000000",390.86,390.08,390.68,"603.49946000",391.474,391.75840000000005,393.7529,40.09213378019023,38.18181818181724,37.37373737373648,35.11085840844555,0.48526050607191595,391.83923096465105,-0.383833643266712,-0.32187596617011666,-0.06195767709659533,393.04515753507314,389.90284246492683,391.88340703104024,389.9248036254922,607]
["2020-08-11T07:26:00.000000000","390.66000000",390.78,390.5,390.72,"474.15806000",391.415,391.72860000000003,393.73465,40.72778735664463,33.204911569223505,36.76527355337692,35.3759309839631,0.4705990413524914,391.82981693357704,-0.3788413224619944,-0.33326903742849223,-0.04557228503350219,393.00623222692894,389.8237677730711,391.83211213520843,389.8735087296604,607]
["2020-08-11T07:27:00.000000000","390.72000000",391.05,390.68,391.05,"215.78464000",391.35350000000005,391.7016,393.71715000000006,45.8340337838732,36.166945703671765,35.851225151570844,34.90104693043741,0.4634133955415995,391.82040290250296,-0.3442878936553484,-0.3354728086738635,-0.008815084981484922,392.9007204109362,389.80627958906393,391.78177003975634,389.8231666342083,607]
["2020-08-11T07:28:00.000000000","391.04000000",391.35,391.01,391.16,"252.67343000",391.3005,391.67339999999996,393.70085000000006,47.45888407073806,45.60038726211396,38.32408151166975,33.72409316117453,0.45459815300291606,391.81098887142895,-0.3045176814147226,-0.32928178322203533,0.024764101807312755,392.7971559390914,389.8038440609086,391.7319850696806,389.77338166413256,607]
["2020-08-11T07:29:00.000000000","391.15000000",391.4,391.02,391.38,"238.90838000",391.267,391.6536,393.68525,50.64755849477013,59.94287082649199,47.236734597425915,32.51140184502934,0.44926971350270745,391.80157484035493,-0.25233853870298617,-0.3138931343182255,0.06155459561523935,392.7245335330679,389.80946646693207,391.68254521362815,389.7239418080801,607]
["2020-08-11T07:30:00.000000000","391.38000000",391.44,391.32,391.4,"179.77806000",391.2165,391.62919999999997,393.67100000000005,50.93905863033448,77.1119592382604,60.88507244228879,31.284802725486834,0.42575044825251435,391.79216080928086,-0.2069863495276536,-0.29251177736011114,0.08552542783245753,392.57901642192587,389.8539835780741,391.6334744760145,389.67487107046645,607]
["2020-08-11T07:31:00.000000000","391.41000000",391.63,391.33,391.34,"387.38985000",391.163,391.6102,393.65770000000003,49.98521405751396,85.5205333420583,74.19178780227024,29.667284309918532,0.4167682733773356,391.78274677820684,-0.17388151356948356,-0.26878572460198563,0.09490421103250207,392.41326557179576,389.91273442820426,391.58506142169915,389.6264580161511,607]
["2020-08-11T07:32:00.000000000","391.34000000",391.38,391.15,391.15,"192.62828000",391.099,391.5838,393.64144999999996,46.98486543862917,84.74194992108782,82.45814750046885,28.530388820217954,0.40342768242181287,391.7733327471328,-0.16111981572680634,-0.24725254282694978,0.08613272710014344,392.206138654378,389.991861345622,391.5378609590796,389.57925755353153,607]
["2020-08-11T07:33:00.000000000","391.15000000",391.15,390.34,390.37,"626.10344000",390.99750000000006,391.54460000000006,393.61965000000004,37.131253420723525,61.985018726590646,77.41583399657894,28.78872229714851,0.4324685622488264,391.7639187160588,-0.21150743347703838,-0.24010352095696752,0.028596087479929144,391.9733662818328,390.0216337181673,391.4926690676967,389.53406566214863,607]
["2020-08-11T07:34:00.000000000","390.37000000",390.63,390.31,390.31,"361.54212000",390.907,391.5104,393.59875,36.49718206288006,39.02863356288481,61.91853407018777,29.069487805142998,0.4244350935167669,391.75450468498474,-0.2533608954354918,-0.2427549958526724,-0.010605899582819378,391.7799742264341,390.0340257735659,391.4504728565304,389.49186945098234,607]
["2020-08-11T07:35:00.000000000","390.31000000",390.34,389.84,390.09,"752.89444000",390.823,391.4836,393.5766,34.191632430346026,19.339557756804844,40.117736682093444,29.928955795681585,0.4298325868369979,391.7450906539107,-0.30081462323278174,-0.2543669213286943,-0.046447701904087424,391.6705871636701,389.97541283632984,391.41238074489445,389.4537773393464,607]
["2020-08-11T07:36:00.000000000","390.03000000",390.03,388.68,389.71,"4040.71937000",390.7415,391.43839999999994,393.55120000000005,30.59636963889129,21.240148120545012,26.536113146744896,31.77362398854313,0.4998445449200672,391.7356766228367,-0.36487877323656903,-0.2764692917102693,-0.08840948152629974,391.68284531390907,389.8001546860909,391.3795394292913,389.42093602374325,607]
["2020-08-11T07:37:00.000000000","389.73000000",389.94,389.49,389.73,"900.64000000",390.68199999999996,391.38740000000007,393.52675000000005,31.007560438048415,28.158318341066064,22.91267473947198,33.48653016762885,0.49628422028291874,391.7262625917627,-0.4093178791000014,-0.3030390091882157,-0.1062788699117857,391.7165163121085,389.6474836878914,391.3530454420437,389.39444203649566,607]
["2020-08-11T07:38:00.000000000","389.69000000",389.82,388.91,389.8,"818.19333000",390.6275,391.336,393.50370000000004,32.51459694843213,36.15819209039551,28.518886184002202,35.47552551382305,0.5258353474055651,391.7168485606886,-0.4338862055845425,-0.32920844846748104,-0.10467775711706145,391.72535017193553,389.52964982806446,391.3338594138306,389.3752560082826,607]
["2020-08-11T07:39:00.000000000","389.77000000",389.97,389.54,389.69,"439.75582000",390.612,391.3004,393.4790500000001,31.355511405183513,35.93220338983074,33.41623794043078,36.931542710423265,0.5189899654480252,391.7074345296146,-0.45696525105717,-0.35475980898541887,-0.10220544207175114,391.75276465584227,389.4712353441578,391.32273061430396,389.3641272087559,607]
["2020-08-11T07:40:00.000000000","389.69000000",389.69,389.19,389.55,"476.34118000",390.572,391.2614,393.45309999999995,29.894837261106847,33.898305084745914,35.32956685499073,38.53119948796092,0.5176335393445949,391.6980204985406,-0.4810076342502043,-0.380009374038376,-0.10099826021182834,391.799511303418,389.344488696582,391.32013805267115,389.3615346471231,607]
["2020-08-11T07:41:00.000000000","389.55000000",389.57,388.96,388.96,"469.16685000",390.49249999999995,391.2214000000001,393.423,24.677496412935078,24.406779661016703,31.41242937853113,40.169579671748075,0.5242311436771249,391.68860646746657,-0.541428217842963,-0.4122931427992934,-0.1291350750436696,391.9071077194823,389.0778922805176,391.326252548159,389.36764914261096,607]
["2020-08-11T07:42:00.000000000","388.91000000",389.76,388.71,389.75,"636.71482000",390.443,391.19660000000005,393.39705000000004,39.821874268762556,25.084745762711645,27.79661016949143,41.85073164650191,0.5617860619859024,391.6791924363925,-0.5195762167508633,-0.43374975758960743,-0.08582645916125586,391.88844941108954,388.9975505889104,391.3409219643487,389.38231855880065,607]
["2020-08-11T07:43:00.000000000","389.75000000",390.32,389.75,390.32,"637.17838000",390.40150000000006,391.1836,393.37405,47.9530674107406,33.78531073446288,27.758945386063754,41.97523243014861,0.5623727718440518,391.6697784053185,-0.45106452111741646,-0.4372127102951693,-0.01385181082224718,391.81057451897317,388.99242548102694,391.3636795072185,389.40507610167043,607]
["2020-08-11T07:44:00.000000000","390.27000000",390.33,390.1,390.23,"265.06914000",390.36949999999996,391.1698,393.35195,46.876059111055035,48.13559322033908,35.668549905837885,42.06666510677956,0.5386318595694739,391.66036437424447,-0.3994264174602904,-0.4296554517281935,0.030229034267903132,391.7635512903115,388.9754487096884,391.3937728759473,389.4351694703993,607]
["2020-08-11T07:45:00.000000000","390.22000000",390.46,390.17,390.41,"395.76460000",390.356,391.1512,393.33099999999996,49.32732901471151,57.403222431471455,46.44137546209115,41.82469799332619,0.5208724410287946,391.6509503431704,-0.340058371376017,-0.4117360356577583,0.07167766428174127,391.7429736839678,388.96902631603217,391.4302103528367,389.47160694728865,607]
["2020-08-11T07:46:00.000000000","390.39000000",390.59,390.35,390.47,"367.27215000",390.3435,391.12980000000005,393.31119999999993,50.15299304152364,63.02869419432121,56.18916994871059,41.27057934400826,0.5008101238124487,391.6415363120964,-0.2848833110949158,-0.38636549074518983,0.10148217965027401,391.7216041325021,388.96539586749793,391.4718187850985,389.51321537955045,607]
["2020-08-11T07:47:00.000000000","390.48000000",390.84,390.47,390.84,"222.73944000",390.33299999999997,391.1175999999999,393.29385,55.02022457776289,78.84790323386903,66.42660661988725,40.13897044637912,0.4914665435401272,391.63212228102236,-0.2088927845374542,-0.3508709495036427,0.14197816496618854,391.6924866678343,388.9735133321656,391.5173079262659,389.55870452071787,607]
["2020-08-11T07:48:00.000000000","390.86000000",391.15,390.82,390.92,"431.88824000",390.321,391.1134,393.27815000000004,56.02015450226572,87.7192982456151,76.53196522460179,38.378344858124024,0.4799332190015455,391.62270824994835,-0.1405937362711711,-0.3088155068571484,0.16822177058597731,391.65507496041994,388.9869250395801,391.5653357608043,389.60673235525627,607]
["2020-08-11T07:49:00.000000000","390.89000000",390.89,390.6,390.72,"163.69221000",390.288,391.09200000000004,393.26200000000006,52.856593968325285,91.09311740890799,85.8867729627974,37.08813695998641,0.46850941764429177,391.6132942188743,-0.10143529405377194,-0.26733946429647315,0.1659041702427012,391.5461510243287,389.0298489756713,391.6145701427131,389.65596673716504,607]
["2020-08-11T07:50:00.000000000","390.72000000",391.0,390.7,390.98,"109.62474000",390.267,391.0642,393.24745,56.31069486788484,88.77071303732384,89.19437623061566,35.633752106503785,0.4564730306697003,391.60388018780026,-0.04885890435002693,-0.2236433523071839,0.17478444795715697,391.46267721397516,389.07132278602484,391.6637431835321,389.7051397779841,607]
["2020-08-11T07:51:00.000000000","390.98000000",390.98,390.87,390.89,"158.93680000",390.2445,391.0274,393.2331,54.813576803182485,88.32271409924688,89.39551484849291,34.28325188541278,0.43172495705043695,391.59446615672624,-0.014289266783293897,-0.1817725352024059,0.167483268419112,391.3736496800777,389.11535031992236,391.7116961337034,389.75309272815537,607]
["2020-08-11T07:52:00.000000000","390.88000000",390.92,390.73,390.78,"180.13256000",390.226,390.991,393.2183,52.96025806820738,89.07103825136674,88.72148846264584,33.280048875054526,0.4144588886896913,391.5850521256522,0.004183118965954691,-0.1445814043687338,0.14876452333468848,391.306266633762,389.145733366238,391.75741381033924,389.7988104047912,607]
["2020-08-11T07:53:00.000000000","390.78000000",391.29,390.74,391.24,"587.16195000",390.2695,390.9674,393.20420000000007,59.17642709706355,90.7474477909094,89.38040004717436,31.428152091063424,0.4241403966404284,391.57563809457815,0.0553032716872508,-0.10460446915753688,0.15990774084478768,391.43607575837126,389.1029242416287,391.80004875084273,389.8414453452947,607]
["2020-08-11T07:54:00.000000000","391.23000000",391.33,390.67,390.77,"345.38870000",390.2925,390.9302,393.18844999999993,51.66414571007792,87.17467842537305,88.99772148921642,29.849930689701498,0.44098751116610985,391.56622406350414,0.057231559184742764,-0.07223726348908095,0.1294688226738237,391.47932559797954,389.1056744020205,391.8389360781716,389.8803326726236,607]
["2020-08-11T07:55:00.000000000","390.77000000",391.25,390.77,391.25,"227.35198000",390.3505,390.90920000000006,393.17605,57.58603211938453,91.21151152928188,89.7112125818548,28.384439388436853,0.443774117511389,391.5568100324301,0.09638071253249336,-0.038513668284766094,0.13489438081725946,391.60359975661135,389.0974002433887,391.87360047661275,389.9149970710647,607]
["2020-08-11T07:56:00.000000000","391.24000000",391.39,391.1,391.11,"647.93036000",390.4205,390.89340000000004,393.16305,55.452102114723374,86.16644945075477,88.18421313513659,26.65485696415977,0.43279025197485865,391.5473960013561,0.1147866792575769,-0.007853598776297495,0.1226402780338744,391.67906227498656,389.16193772501344,391.9037566957309,389.9451532901829,607]
["2020-08-11T07:57:00.000000000","391.10000000",391.18,390.81,390.83,"150.59460000",390.4755,390.86440000000005,393.14619999999996,51.35339527480619,78.82084714687045,85.39960270896904,25.70113915088229,0.42830523397665476,391.53798197028203,0.1055630158170402,0.014829724142370045,0.09073329167467015,391.70434457927735,389.2466554207227,391.9293046926613,389.97070128711323,607]
["2020-08-11T07:58:00.000000000","390.83000000",391.27,390.81,391.1,"280.68259000",390.5405,390.842,393.1308,54.82119492567675,71.91516158394609,78.96748606052378,24.565730780654434,0.4305691458354637,391.528567939208,0.1186719630837274,0.03559817193064152,0.08307379115308589,391.75701099461503,389.323989005385,391.95032001219266,389.9917166066446,607]
["2020-08-11T07:59:00.000000000","391.10000000",391.12,390.93,390.98,"110.41207000",390.60499999999996,390.82060000000007,393.1143,53.01243316669982,64.46519285348961,71.7337338614354,23.511423008299996,0.41338563541864465,391.519153908134,0.118017469197639,0.05208203138404102,0.06593543781359798,391.76999785408344,389.4400021459165,391.9670394457305,390.00843604018246,607]
["2020-08-11T08:00:00.000000000","390.98000000",391.81,390.84,391.79,"782.10433000",390.717,390.8082,393.10075000000006,62.101905981398794,78.43796465340567,71.60610636361382,22.820721260635448,0.4531438043173149,391.5097398770599,0.1807751452789148,0.07782065416301578,0.10295449111589902,391.8854536790215,389.54854632097846,391.97984156455016,390.0212381590021,607]
["2020-08-11T08:01:00.000000000","391.79000000",391.8,391.18,391.2,"507.91563000",390.82900000000006,390.784,393.08325,53.9199539767921,69.55705420766515,70.82007057152016,22.1793553520898,0.46506210400893555,391.5003258459859,0.18081862203456467,0.09842024773732556,0.0823983742972391,391.69176068525337,389.96623931474676,391.9892215259239,390.03061812037583,607]
["2020-08-11T08:02:00.000000000","391.20000000",391.36,391.2,391.31,"378.82845000",390.90700000000004,390.76160000000004,393.06625,55.10750185612333,68.92397516549441,72.30633134218843,21.58380129415455,0.44327195372258477,391.4909118149119,0.187567002717401,0.11624959873334066,0.07131740398406035,391.63737250771004,390.17662749229004,391.99575968953576,390.0371562839877,607]
["2020-08-11T08:03:00.000000000","391.33000000",391.4,391.19,391.21,"449.53080000",390.9515,390.7378,393.0459,53.75131565473247,51.87762795418123,63.45288577578028,21.125272858217425,0.42660967131382727,391.4814977838379,0.18273947188237116,0.12954757336314676,0.0531918985192244,391.64068139848564,390.2623186015144,392.00008407602854,390.0414806704805,607]
["2020-08-11T08:04:00.000000000","391.21000000",391.53,391.21,391.43,"478.29676000",391.0115,390.724,393.0278,56.29934213119679,57.570924556569395,59.45750922541503,21.00851486117176,0.41899469479141055,391.4720837527638,0.19442457482500686,0.1425229736555188,0.051901601169488054,391.64573260718646,390.37726739281356,392.00282749612563,390.0442240905776,607]
["2020-08-11T08:05:00.000000000","391.39000000",391.4,390.74,390.93,"764.67975000",391.0375,390.7072,393.00714999999997,49.60969625385828,45.614035087718264,51.68752919948964,19.52962942651311,0.43835221659202395,391.4626697216898,0.16147786545155896,0.14631395201472686,0.0151639134368321,391.6106622807011,390.46433771929895,392.00458115679885,390.0459777512508,607]
["2020-08-11T08:06:00.000000000","390.93000000",391.19,390.74,390.77,"647.12838000",391.0525,390.6958,392.98744999999997,47.65818107643138,32.748538011694784,45.31116588532749,18.156378665758652,0.4391842011211643,391.4532556906158,0.12106118015378797,0.1412633976425391,-0.020202217488751117,391.5792969248377,390.5257030751623,392.00584754063266,390.0472441350846,607]
["2020-08-11T08:07:00.000000000","390.80000000",391.18,390.8,391.07,"249.78581000",391.06399999999996,390.69880000000006,392.9683,51.509816303149684,22.22222222222057,33.52826510721122,16.88121724505808,0.4370996153267972,391.44384165954176,0.1119476953176104,0.13540025717755336,-0.02345256185994296,391.5817026173571,390.5462973826428,392.0069961648526,390.04839275930453,607]
["2020-08-11T08:08:00.000000000","391.05000000",391.13,390.63,390.63,"278.08706000",391.04949999999997,390.6936,392.9471,46.14630304704317,14.619883040934196,23.196881091616532,16.19296332068742,0.44159249994631167,391.4344276284677,0.06843202833408668,0.12200661140886003,-0.05357458307477335,391.59786028304245,390.5011397169575,392.00822627850727,390.0496228729592,607]
["2020-08-11T08:09:00.000000000","390.65000000",390.74,390.36,390.49,"612.16927000",391.03799999999995,390.7034,392.92269999999996,44.55654544079819,14.684412179874379,17.17550581434306,16.25891924779844,0.4371930356644319,391.4250135973937,0.022390613707841567,0.10208341186865634,-0.07969279816081477,391.62200684929064,390.45399315070927,392.00954051609244,390.0509371105444,607]
["2020-08-11T08:10:00.000000000","390.48000000",390.48,389.99,390.26,"885.59418000",391.002,390.70160000000004,392.897,41.996811647706764,7.933560692180994,12.412618637663202,17.12373585544806,0.44167924740268677,391.41559956631966,-0.0322844617253395,0.07520983714985718,-0.10749429887519668,391.6774731675045,390.3265268324955,392.01073293150625,390.0521295259582,607]
["2020-08-11T08:11:00.000000000","390.26000000",390.42,390.05,390.39,"343.37314000",390.977,390.69840000000005,392.8689999999999,43.956594735474305,15.259568018187933,12.625846963414448,17.926779848265568,0.43655930115963804,391.40618553524564,-0.06438277482283183,0.04729131475531938,-0.11167408957815121,391.7023716289038,390.25162837109616,392.0113937131821,390.05279030763404,607]
["2020-08-11T08:12:00.000000000","390.38000000",390.94,390.38,390.87,"393.90982000",390.9815,390.70099999999996,392.84545,50.594270354217215,28.388278388277673,17.193802366215547,17.011429367263,0.4453764939339498,391.39677150417157,-0.05050672069899065,0.027731707664457372,-0.07823842836344802,391.7030337830057,390.25996621699426,392.0109313437546,390.05232793820653,607]
["2020-08-11T08:13:00.000000000","390.87000000",391.07,390.87,391.05,"452.59212000",390.97200000000004,390.699,392.8218,52.84951482204996,42.85714285714257,28.834996421202742,15.812302809629108,0.42784960151009543,391.38735747309755,-0.024700618799101903,0.017245242371745517,-0.04194586117084742,391.6846177095881,390.25938229041196,392.0086112038871,390.05000779833904,607]
["2020-08-11T08:14:00.000000000","391.05000000",391.19,390.86,391.03,"651.63761000",390.985,390.70219999999995,392.79855000000003,52.56241442793773,54.683990043105474,41.97647042950859,14.98320410687007,0.4208603442593732,391.37794344202354,-0.005796115956741232,0.012636970706048167,-0.0184330866627894,391.69186632400937,390.27813367599066,392.00360786411466,390.0450044585666,607]
["2020-08-11T08:15:00.000000000","391.03000000",391.59,391.03,391.53,"479.10676000",390.99899999999997,390.7192,392.77840000000003,58.61523706037197,70.65010725922264,56.06374671982358,15.150094059458489,0.4307988910979896,391.36852941094946,0.04896719670841776,0.019903015906522086,0.029064180801895673,391.7367235254609,390.26127647453905,391.99506680373656,390.0364633981885,607]
["2020-08-11T08:16:00.000000000","391.54000000",391.93,391.53,391.92,"477.00196000",391.0395,390.7432,392.76060000000007,62.62147564487244,84.39769987279466,69.91059905837427,15.962748944913885,0.4285989703052785,391.35911537987545,0.12242600638387557,0.04040761400199279,0.08201839238188278,391.87905881272155,390.1999411872784,391.9821702539687,390.02356684842067,607]
["2020-08-11T08:17:00.000000000","391.92000000",392.4,391.63,391.77,"1383.09552000",391.0865,390.7576,392.742,60.20736434552354,89.86448574810002,81.63743096003913,17.463680603313662,0.4529847581406145,391.34970134880143,0.16661822471780852,0.06564973614515594,0.10096848857265257,391.9775505036295,390.1954494963705,391.96420142965155,390.0055980241035,607]
["2020-08-11T08:18:00.000000000","391.79000000",391.86,391.55,391.64,"399.22638000",391.1135,390.7672,392.7265500000001,58.11629382777628,80.60272917825223,84.95497159971565,18.608834717035275,0.44277156113057076,391.3402873177274,0.18897260404247618,0.09031430972462,0.09865829431785618,392.03669607885774,390.19030392114223,391.94060164531777,389.9819982397697,607]
["2020-08-11T08:19:00.000000000","391.63000000",391.71,391.51,391.51,"163.49363000",391.14,390.76980000000003,392.71045,56.02095502923086,68.4647302904564,79.64398173893623,19.543508508236798,0.42543073533552916,391.33087328665334,0.19396281457846953,0.11104401069538991,0.08291880388307962,392.076674970317,390.20332502968296,391.91101566384816,389.9524122583001,607]
["2020-08-11T08:20:00.000000000","391.50000000",391.55,391.12,391.52,"579.04178000",391.1265,390.7722,392.69775000000004,56.15191792727797,65.0069156293222,71.35812503267697,19.243913462868793,0.4257571113829919,391.3214592555793,0.19645984204026945,0.12812717696436582,0.06833266507590363,392.03259657322957,390.2204034267705,391.87532196531293,389.9167185597649,607]
["2020-08-11T08:21:00.000000000","391.51000000",391.51,390.75,391.03,"963.29513000",391.118,390.76599999999996,392.68240000000003,48.526521793413565,56.56984785615453,63.34716459197773,18.038505548190532,0.4503458891413483,391.3120452245053,0.15708902490013088,0.13391954655151883,0.02316947834861205,392.0243685784593,390.2116314215407,391.8336462494877,389.87504284393964,607]
["2020-08-11T08:22:00.000000000","391.02000000",391.06,390.87,390.98,"372.78621000",391.1015,390.7626,392.66805,47.81300781133171,49.23928077455039,56.938681420009054,16.919198198846434,0.4317497542026804,391.3026311934313,0.12046415078862083,0.13122846739893923,-0.010764316610318403,392.0052980969323,390.1977019030677,391.7863581663978,389.82775476084976,607]
["2020-08-11T08:23:00.000000000","390.97000000",391.05,390.74,390.87,"403.49910000",391.0845,390.77259999999995,392.65284999999994,46.203455322717005,40.24896265560176,48.6860304287689,15.862130480843172,0.42305334318820337,391.2932171623572,0.08162170923930034,0.12130711576701146,-0.03968540652771112,391.9922769549941,390.1767230450059,391.7340527816832,389.77544937613516,607]
["2020-08-11T08:24:00.000000000","390.87000000",390.97,390.75,390.97,"230.27042000",391.06149999999997,390.7858,392.6397,47.91987350884906,38.914099055355294,42.800780828502496,14.880567599840143,0.4085495329604765,391.2838031312832,0.05823664296286779,0.10869302120618274,-0.05045637824331495,391.95631338837677,390.16668661162316,391.67751944887044,389.7189160433224,607]
["2020-08-11T08:25:00.000000000","390.99000000",390.99,390.13,390.22,"330.91735000",391.026,390.7884,392.62129999999996,38.10119088525832,26.54273890034788,35.23526687043499,15.333732099534487,0.44079599489187204,391.2743891002092,-0.020577715435592836,0.08283887387782764,-0.10341658931342047,391.9923415545336,390.0596584454664,391.6177014712049,389.65909806565685,607]
["2020-08-11T08:26:00.000000000","390.22000000",390.31,390.0,390.0,"332.83420000",390.9875,390.79420000000005,392.6021,35.78494823950421,14.371231293155526,26.609356416286246,15.992054027140314,0.4314534238281671,391.2649750691352,-0.09964221030122644,0.04634265704201683,-0.14598486734324329,392.04830865381956,389.92669134618046,391.5556501673005,389.59704676175244,607]
["2020-08-11T08:27:00.000000000","390.01000000",390.51,390.0,390.41,"373.07548000",390.9545,390.8078,392.58625,42.76778539102962,7.016030347529033,15.976666847010828,16.02181332009711,0.43706389355472597,391.2555610380611,-0.12774525089048439,0.011525075455516589,-0.13927032634600098,392.04367353990006,389.86532646009994,391.4924767625639,389.53387335701586,607]
["2020-08-11T08:28:00.000000000","390.41000000",390.52,390.13,390.44,"452.66094000",390.945,390.82059999999996,392.56845,43.254027094973836,11.805555555555992,11.064272398746866,16.02028282894853,0.4337021868722446,391.2461470069871,-0.14591435390616425,-0.019962810416819583,-0.12595154348934468,392.0485488208586,389.84145117914136,391.42930502812123,389.4707016225732,607]
["2020-08-11T08:29:00.000000000","390.44000000",390.6,390.42,390.5,"237.25669000",390.9455,390.8368,392.55345,44.27375916970562,18.7500000000005,12.52386196769519,15.775826861230227,0.41558060209565617,391.23673297591307,-0.1537002397001288,-0.04671029627348143,-0.10698994342664737,392.0482325151724,389.84276748482756,391.367226929038,389.40862352348995,607]
["2020-08-11T08:30:00.000000000","390.50000000",390.65,390.5,390.62,"335.79345000",390.9635,390.8582,392.5392,46.35026563904838,21.666666666666913,17.407407407407817,15.393123111337339,0.396610559088822,391.227318944839,-0.14847607341681623,-0.06706345170214839,-0.08141262171466784,392.0321117162087,389.8948882837913,391.30726287232767,389.3486594667796,607]
["2020-08-11T08:31:00.000000000","390.63000000",390.67,390.18,390.31,"464.11097000",390.9595,390.88519999999994,392.52085,41.99662060280648,21.11111111111133,20.509259259259597,15.79106130637165,0.4032812334396211,391.217904913765,-0.1674203753495931,-0.08713483643163733,-0.08028553891795576,392.03722863004486,389.8817713699551,391.2503275815173,389.29172417596925,607]
["2020-08-11T08:32:00.000000000","390.32000000",390.32,390.11,390.17,"485.43195000",390.92449999999997,390.8936,392.50265,40.16191564561177,17.480506822612593,20.08609486679696,16.312919611621638,0.38947543105107524,391.20849088269097,-0.1915229438114352,-0.1080124579075969,-0.08351048590383829,392.05572013773553,389.7932798622644,391.1972022375975,389.23859883204943,607]
["2020-08-11T08:33:00.000000000","390.17000000",390.19,389.67,389.75,"705.04851000",390.85949999999997,390.8822,392.48165,35.194478686367916,10.287835427813112,16.29315112051236,17.645941561255132,0.3987986145474257,391.19907685161695,-0.241728398374903,-0.13475564600105813,-0.10697275237384488,392.09865253299114,389.6203474670088,391.14851332723384,389.1899099216858,607]
["2020-08-11T08:34:00.000000000","389.76000000",389.76,389.29,389.39,"1055.20496000",390.77750000000003,390.8654,392.45869999999996,31.58804026395413,6.233781373758565,11.334041208061437,19.46716215536893,0.40388442779403605,391.1896628205429,-0.30702636535903594,-0.1692097898726537,-0.13781657548638224,392.16842595058785,389.3865740494122,391.10471858659156,389.1461151810435,607]
["2020-08-11T08:35:00.000000000","389.41000000",390.12,389.36,390.02,"486.23172000",390.702,390.85760000000005,392.43699999999995,42.66128016966803,16.66758716884799,11.063067990139904,19.996836188650445,0.4293212543801757,391.18024878946886,-0.3044304549864023,-0.19625392289540342,-0.1081765320909989,392.0852512425509,389.3187487574491,391.06610044482534,389.1074970392773,607]
["2020-08-11T08:36:00.000000000","390.02000000",390.3,389.51,389.53,"1235.35344000",390.5825,390.8388,392.41434999999996,37.567964880881725,19.794601997989876,14.231990180198826,19.96627190762258,0.4550840219244503,391.17083475839485,-0.33801564822732644,-0.224606267961788,-0.11340938026553843,391.9368540896009,389.22814591039906,391.0327673634636,389.0741639579156,607]
["2020-08-11T08:37:00.000000000","389.53000000",389.63,389.4,389.58,"465.26963000",390.473,390.8136,392.3945,38.376449940833005,23.979375006292116,20.14718805771001,20.147863770117517,0.43900659178699086,391.16142072732083,-0.35648819964717404,-0.25098265429886524,-0.1055055453483088,391.77886523041957,389.16713476958046,391.0046633553204,389.04605994977237,607]
["2020-08-11T08:38:00.000000000","389.55000000",389.55,389.21,389.41,"664.16597000",390.36150000000004,390.7834,392.37605,36.63915499429063,13.977047407317635,19.250341470533225,20.668834383748756,0.43407754951649186,391.15200669624676,-0.38045970631918635,-0.27687806470292947,-0.10358164161625688,391.63003104022675,389.0929689597733,390.9815856985349,389.02298229298685,607]
["2020-08-11T08:39:00.000000000","389.44000000",389.79,389.43,389.75,"324.59704000",390.2735,390.76399999999995,392.35705,42.26824506108793,21.760359985151805,19.905594132920534,20.427146017901162,0.43021486740817066,391.14259266517274,-0.36778257101872214,-0.29505896596608805,-0.07272360505263409,391.45213098551613,389.0948690144839,390.9632104293022,389.00460702375415,607]
["2020-08-11T08:40:00.000000000","389.76000000",389.76,389.5,389.5,"214.46613000",390.1725,390.73439999999994,392.3361,39.490121952906385,22.69509004155891,19.47749914467613,20.202721106756968,0.4180566625933007,391.1331786340987,-0.3736021080794103,-0.3107675943887525,-0.06283451369065779,391.2482671681264,389.0967328318736,390.94912463582637,388.9905212302783,607]
["2020-08-11T08:41:00.000000000","389.50000000",390.29,389.37,390.29,"369.88006000",390.1355,390.7224,392.31954999999994,50.55052017400949,43.60730593607386,29.354251987594875,18.945074112685784,0.45390975812235185,391.1237646030247,-0.3108840575362706,-0.31079088701825613,-9.317051801444043e-05,391.1392424968679,389.13175750313206,390.9388639562433,388.9802605506953,607]
["2020-08-11T08:42:00.000000000","390.23000000",390.38,390.13,390.3,"179.56302000",390.10150000000004,390.7128,392.30129999999997,50.673428981290776,56.16438356164458,40.822259846425794,17.986446408860786,0.4393447753993267,391.11435057195064,-0.2574054246886135,-0.3001137945523276,0.042708369863714124,391.03190367584114,389.17109632415895,390.93195309505563,388.9733496895076,607]
["2020-08-11T08:43:00.000000000","390.30000000",390.38,390.23,390.27,"133.48981000",390.0715,390.69339999999994,392.28275,50.269752025780015,73.74429223744282,57.8386605783871,17.09629211245186,0.4186772914422303,391.1049365408766,-0.21496597815917085,-0.28308423127369625,0.0681182531145254,390.9373007854112,389.20569921458883,390.92794670816266,388.9693433026146,607]
["2020-08-11T08:44:00.000000000","390.29000000",390.3,389.8,389.81,"254.48400000",390.0135,390.6742,392.26185,44.42575790309048,62.78538812785362,64.23135464231369,16.556957431054503,0.4244860563392139,391.0955225098026,-0.21596110149755532,-0.2696596053184681,0.05369850382091279,390.78055345316915,389.2464465468309,390.9264677429201,388.9678643373721,607]
["2020-08-11T08:45:00.000000000","389.80000000",389.94,389.48,389.92,"365.12465000",389.99850000000004,390.64759999999995,392.23995,46.041176348639475,58.12746360691606,64.8857146574042,16.71968213710957,0.4270227666006971,391.08610847872853,-0.20550473258600732,-0.256828630771976,0.051323898185968664,390.7605308392832,389.23646916071687,390.9272403067521,388.96863690120404,607]
["2020-08-11T08:46:00.000000000","389.91000000",390.33,389.89,390.28,"238.72640000",390.0125,390.631,392.2189,51.05547404712894,64.41088084923734,61.77457752800236,15.862546834569986,0.4279497118435043,391.0766944476545,-0.1662525377683437,-0.23871341217124953,0.07246087440290583,390.78435166969996,389.2406483303,390.9301143925723,388.97151098702426,607]
["2020-08-11T08:47:00.000000000","390.28000000",390.29,390.15,390.26,"150.40556000",390.005,390.6196,392.195,50.77318487113975,80.6267806267807,67.72170836097804,15.066635482211804,0.4073818752832571,391.0672804165805,-0.13520021946078487,-0.2180107736291566,0.08281055416837174,390.7640652146019,389.2459347853981,390.93508029661575,388.9764768910677,607]
["2020-08-11T08:48:00.000000000","390.26000000",390.36,390.07,390.08,"185.92318000",389.98699999999997,390.59920000000005,392.17189999999994,48.19067429382585,85.1851851851843,76.74094888706746,14.514605766440475,0.39899745562016875,391.0578663855065,-0.12368971116336525,-0.19914656113599835,0.0754568499726331,390.720596619416,389.2534033805839,390.94227128288594,388.9836678773379,607]
["2020-08-11T08:49:00.000000000","390.07000000",390.09,389.25,389.36,"1070.03465000",389.92999999999995,390.5668,392.14435,39.529550383993936,58.9743589743596,74.92877492877489,15.542493245863456,0.43049763736158353,391.0484523544324,-0.17069783473471034,-0.19345681585574076,0.02275898112103042,390.6724015086317,389.1875984913682,390.9519539188616,388.99335051331354,607]
["2020-08-11T08:50:00.000000000","389.36000000",389.7,389.36,389.66,"314.40123000",389.88199999999995,390.52420000000006,392.1172,44.04233180935746,41.880341880343714,62.013295346629214,16.49696019104194,0.42403352040718295,391.0390383233584,-0.1816506627779404,-0.19109558524018072,0.009444922462240324,390.5611936395599,389.20280636044,390.9645064598441,389.005903054296,607]
["2020-08-11T08:51:00.000000000","389.67000000",390.11,389.6,390.11,"432.48574000",389.872,390.50239999999997,392.09095,50.06244081712008,42.7350427350454,47.86324786324959,16.288327853645022,0.4301739832352407,391.0296242922844,-0.15226440938982932,-0.18332935007011048,0.03106494068028115,390.5312905277787,389.2127094722213,390.980386620738,389.02178321518994,607]
["2020-08-11T08:52:00.000000000","390.11000000",390.23,389.72,389.81,"246.09540000",389.854,390.4724,392.0628,46.472907297871046,54.98071250283828,46.532032372742485,15.801507027423996,0.43587584157557996,391.02021026121037,-0.1514374084802057,-0.17695096175212954,0.02551355327192384,390.49927203567074,389.2087279643292,391.0000909700922,389.0414875645441,607]
["2020-08-11T08:53:00.000000000","389.80000000",390.0,389.65,389.99,"626.56775000",389.866,390.44800000000004,392.03675000000004,48.84300866895261,63.98910823689696,53.901621158260234,15.49295820507193,0.4297418528916116,391.0107962301363,-0.13470471650282434,-0.16850171270226852,0.03379699619944418,390.51201547970516,389.2199845202948,391.02410893927794,389.0655055337299,607]
["2020-08-11T08:54:00.000000000","389.99000000",390.48,389.99,390.46,"250.21743000",389.91949999999997,390.4286,392.01169999999996,54.50729342318008,71.13941050914879,63.369743749628036,14.687416093659513,0.43404600625649714,391.0013821990623,-0.08256708356890385,-0.15131478687559557,0.06874770330669172,390.57611175744773,389.2628882425522,391.0528749905975,389.09427158504946,607]
["2020-08-11T08:55:00.000000000","390.45000000",390.48,390.2,390.2,"415.72373000",389.92850000000004,390.414,391.98675000000003,51.13432129323714,80.36549392042456,71.83133755549012,13.93941270449084,0.4230427200953209,390.99196816798826,-0.06151831607292024,-0.1333554927150605,0.07183717664214026,390.59523158018703,389.26176841981305,391.08672276970213,389.1281193641541,607]
["2020-08-11T08:56:00.000000000","390.20000000",390.2,389.6,389.82,"437.75748000",389.94300000000004,390.395,391.9601,46.59593843693755,73.98373983739624,75.16288142232322,13.904555175524184,0.43568252580279554,390.9825541369142,-0.07463944335012229,-0.12161228284207287,0.04697283949195058,390.58664897266965,389.29935102733043,391.1258450312479,389.16724162569983,607]
["2020-08-11T08:57:00.000000000","389.83000000",389.84,389.03,389.27,"1316.15457000",389.92749999999995,390.35900000000004,391.93165,40.933181606075806,46.70965330342853,67.01962902041646,14.78589497062161,0.4624194882454532,390.9731401058402,-0.1279435807513778,-0.12287854242393387,-0.005065038327443927,390.6185535435251,389.2364464564748,391.1702627457285,389.21165934018046,607]
["2020-08-11T08:58:00.000000000","389.28000000",389.46,389.0,389.07,"414.48713000",389.9105,390.32779999999997,391.90324999999996,39.0735999022789,22.540972427431097,47.744788522751975,15.648049911724765,0.46224666765649075,390.96372607476616,-0.18420245101441424,-0.13514332414202995,-0.049059126872384284,390.6654165516921,389.15558344830794,391.2198060753382,389.2612026697902,607]
["2020-08-11T08:59:00.000000000","389.10000000",389.29,388.68,389.29,"1143.24895000",389.8875,390.30379999999997,391.8747,42.18501223555374,18.39011425218327,29.21357999434765,16.90377939838358,0.4728004771095995,390.95431204369214,-0.208630882690386,-0.14984083585170116,-0.05879004683868483,390.6872718424767,389.08772815752326,391.27410889256663,389.3155054870186,607]
["2020-08-11T09:00:00.000000000","389.28000000",389.83,388.75,389.76,"1719.55457000",389.9005,390.2938,391.84945,48.263667952688024,32.87287287287247,24.60131985082897,16.769109207571752,0.5161718716017698,390.94489801261807,-0.1878995299273356,-0.15745257466682805,-0.030446955260507558,390.6829186858829,389.11808131411715,391.3326172942369,389.37401388868886,607]
["2020-08-11T09:01:00.000000000","389.77000000",391.05,389.74,390.7,"1156.92530000",389.921,390.3,391.82865,57.81636111188031,59.70698546647859,36.989990863844795,16.548865718646102,0.5728738807730721,390.93548398154405,-0.09452995690861599,-0.14486805111518564,0.05033809420656965,390.7624249818128,389.0795750181872,391.39461126046143,389.4360078549134,607]
["2020-08-11T09:02:00.000000000","390.72000000",390.98,390.63,390.96,"396.17893000",389.954,390.3018,391.80695,60.01549703246105,80.47819971870489,57.68601935268534,16.344353907500857,0.5569543178607114,390.92606995047004,0.00044084767199592534,-0.11580627135774932,0.11624711902974524,390.897830493266,389.01016950673403,391.4592373713616,389.50063396581356,607]
["2020-08-11T09:03:00.000000000","390.96000000",390.98,390.51,390.66,"696.84374000",389.9735,390.29400000000004,391.7828,56.36422522751976,88.32630098452829,76.17049538990393,15.929671930385396,0.5507432951563768,390.916655919396,0.050911525361357235,-0.08246271201392802,0.13337423737528525,390.95788356346435,388.98911643653565,391.52554947727674,389.5669460717287,607]
["2020-08-11T09:04:00.000000000","390.66000000",390.9,390.61,390.9,"221.69914000",390.02799999999996,390.29140000000007,391.7604,58.53748227638754,91.1392405063284,86.64791373652054,15.54461009449247,0.5321187740737758,390.90724188832195,0.10901918992863102,-0.04416633162541622,0.15318552155404724,391.0879358471241,388.96806415287585,391.59255355355793,389.6339501480099,607]
["2020-08-11T09:05:00.000000000","390.89000000",391.3,390.89,390.92,"423.94523000",390.078,390.2792,391.73915,58.72197986797707,87.57045769317466,89.01199972801048,15.804755388725814,0.5233960044970793,390.89782785724793,0.15489819561611284,-0.004353426177110407,0.15925162179322325,391.2050598919395,388.9509401080604,391.65925274869824,389.7006493431502,607]
["2020-08-11T09:06:00.000000000","390.92000000",391.3,390.92,391.3,"238.37269000",390.129,390.2668,391.7198,62.16665344723707,93.05568976068501,90.58846265339605,16.046318876228206,0.5131534327472876,390.8884138261739,0.21939145425312745,0.04039554990893717,0.17899590434419027,391.37413292463856,388.8838670753615,391.72468888352,389.76608547797196,607]
["2020-08-11T09:07:00.000000000","391.30000000",391.3,391.15,391.24,"380.21528000",390.178,390.25620000000004,391.70095000000003,61.29685279410558,94.40203562340973,91.67606102575648,16.270627828909,0.4872139018367695,390.8789997950999,0.2626338482934898,0.0848432095858477,0.17779063870764208,391.5137335063623,388.8422664936377,391.7879773398731,389.8293739343251,607]
["2020-08-11T09:08:00.000000000","391.23000000",391.42,390.77,390.8,"534.41054000",390.214,390.23940000000005,391.68115000000006,55.19770229808019,91.69406214594822,93.05059584334766,15.602936319794821,0.4988414802770027,390.8695857640258,0.25842052341579347,0.11955867235183687,0.1388618510639566,391.575784123868,388.852215876132,391.84833328584034,389.8897298802923,607]
["2020-08-11T09:09:00.000000000","390.79000000",391.13,390.71,391.08,"243.59841000",390.3,390.23080000000004,391.6638,58.05774789760039,87.55780910458532,91.2179689579811,14.851609396975965,0.49320994597150364,390.8601717329518,0.2745107045125792,0.15054907878398532,0.12396162572859387,391.65240526471143,388.9475947352886,391.9050883680752,389.94648496252717,607]
["2020-08-11T09:10:00.000000000","391.11000000",391.29,390.99,391.29,"195.25927000",390.3815,390.22619999999995,391.64605000000006,60.114282519956966,86.73965936739626,88.66384353930995,14.472987098827295,0.47940923554496845,390.8507577018778,0.3007407813888676,0.1805874193049618,0.12015336208390581,391.765888312584,388.997111687416,391.9576981841388,389.99909477859075,607]
["2020-08-11T09:11:00.000000000","391.28000000",391.53,391.25,391.27,"348.09576000",390.4395,390.231,391.62815,59.81348188559093,91.24130277030753,88.51292374742972,14.577831050599144,0.46516571872032586,390.8413436708037,0.3162687244526978,0.207723680334509,0.10854504411818883,391.86996111447297,389.00903888552705,392.0057418572684,390.04713845172034,607]
["2020-08-11T09:12:00.000000000","391.27000000",391.3,391.09,391.2,"247.99448000",390.509,390.2354,391.60985,58.70625109289751,91.51790668886356,89.83295627552246,14.27542127202566,0.4469395959545909,390.8319296397297,0.3192462442382862,0.23002819311526446,0.08921805112302172,391.9454247282818,389.0725752717182,392.0489157351545,390.09031232960643,607]
["2020-08-11T09:13:00.000000000","391.19000000",391.26,390.88,390.92,"149.69123000",390.55550000000005,390.2364,391.58965000000006,54.37065967662288,85.78526652362387,89.51482532759833,13.491185390924834,0.44215819624354835,390.8225156086557,0.2956047427114754,0.24314350303450666,0.05246123967696875,391.98188669371933,389.1291133062808,392.08702354067725,390.1284201351292,607]
["2020-08-11T09:14:00.000000000","390.90000000",390.95,390.71,390.86,"195.16114000",390.57550000000003,390.2342,391.56980000000004,53.45955713299201,76.34947966355048,84.55088429201265,12.68127325008633,0.42771832508329555,390.8131015775817,0.26892715897724884,0.24830023422305508,0.020626924754193754,392.00717698871625,389.1438230112838,392.11996520112524,390.1613617955772,607]
["2020-08-11T09:15:00.000000000","390.86000000",391.26,390.69,391.26,"705.95631000",390.6285,390.255,391.55065,58.45747352197791,71.38559937459308,77.84011518725583,12.306594323506978,0.4378813018630597,390.8036875465076,0.2768700531002537,0.25401419799849484,0.02285585510175886,392.07900715269506,389.1779928473049,392.1477261255043,390.18912271995623,607]
["2020-08-11T09:16:00.000000000","391.26000000",391.66,391.26,391.62,"181.38639000",390.7185,390.2874,391.5336,62.37377662800408,77.54032776579216,75.0918022679786,12.721534873763565,0.4351754945871293,390.7942735154336,0.30865585273397755,0.2649425289455914,0.04371332378838616,392.18050239398565,389.25649760601436,392.17036799528705,390.211764589739,607]
["2020-08-11T09:17:00.000000000","391.61000000",391.7,391.34,391.5,"320.33173000",390.83000000000004,390.3092,391.51515,60.33206223315566,83.90084234730999,77.60892316256509,13.17861982887353,0.4298058164023353,390.7848594843596,0.3204691618175275,0.2760478555199786,0.04442130629754887,392.16799850523836,389.4920014947617,392.1880213259805,390.22941792043247,607]
["2020-08-11T09:18:00.000000000","391.48000000",391.76,391.45,391.64,"367.13871000",390.9585,390.3332,391.49805,61.89903136025169,88.98605400206475,83.47574137172232,13.715363341248622,0.42124825808788297,390.77544545328556,0.33724062435510405,0.2882864092870037,0.048954215068100326,392.0702063461275,389.8467936538725,392.2008792987267,390.24227589317866,607]
["2020-08-11T09:19:00.000000000","391.63000000",391.73,391.57,391.63,"132.04373000",391.07550000000003,390.35580000000004,391.4807,61.71151305939593,86.09563005516036,86.32750880151173,14.21376803131121,0.4025876682244645,390.7660314222115,0.3457397403107052,0.29977707549174404,0.04596266481896116,391.92080408730845,390.2301959126916,392.2091917903481,390.25058838480004,607]
["2020-08-11T09:20:00.000000000","391.62000000",391.63,391.14,391.16,"528.36309000",391.14549999999997,390.36660000000006,391.462,53.50699772727751,73.5202492211847,82.86731109280329,13.477373301041968,0.408831406208432,390.75661739113747,0.31096566032942974,0.3020147924592812,0.008950867870148538,391.7373268327986,390.55367316720134,392.21325824610676,390.2546548405587,607]
["2020-08-11T09:21:00.000000000","391.16000000",391.45,391.16,391.44,"336.38287000",391.1825,390.38919999999996,391.44585,57.1610163136235,67.28971962616944,75.63519963417151,12.793578194363388,0.40034344862211285,390.74720336006345,0.3025134248986774,0.30211451894716046,0.00039890595151692576,391.75033360240525,390.61466639759476,392.2134180882973,390.25481468274927,607]
["2020-08-11T09:22:00.000000000","391.44000000",391.58,391.19,391.58,"342.00426000",391.21349999999995,390.4174,391.42900000000003,58.90032334788184,65.73208722741519,68.84735202492313,12.477835232772374,0.39960463086338954,390.73778932898944,0.30361194785302814,0.302414004728334,0.001197943124694123,391.79684466657415,390.63015533342576,392.2100377230755,390.25143431752747,607]
["2020-08-11T09:23:00.000000000","391.58000000",391.69,391.44,391.51,"207.16520000",391.256,390.45259999999996,391.41254999999995,57.64018806646909,76.63551401869144,69.88577362409204,12.450719963093333,0.38891858580171884,390.72837529791536,0.29542860318355224,0.30101692441937766,-0.005588321235825422,391.79393679928097,390.718063200719,392.2034938303764,390.2448904248283,607]
["2020-08-11T09:24:00.000000000","391.51000000",391.59,391.36,391.39,"123.55855000",391.2805,390.4925999999999,391.3969,55.4500605272318,75.0778816199372,72.48182762201463,12.178455221753419,0.3775672582444505,390.71896126684135,0.27607779350591954,0.29602909823668605,-0.019951304730766506,391.7954941747445,390.76550582525556,392.1941533876651,390.23554998211705,607]
["2020-08-11T09:25:00.000000000","391.39000000",391.4,390.84,390.92,"620.24425000",391.2805,390.51059999999995,391.37769999999995,47.79075788644133,54.51713395638665,68.74350986500511,12.069959718280897,0.390598168369847,390.70954723576733,0.22027783955905988,0.2808788465011608,-0.06060100694210091,391.7954941747445,390.76550582525556,392.1823516541116,390.22374824856354,607]
["2020-08-11T09:26:00.000000000","390.93000000",391.3,390.78,391.09,"392.22334000",391.27,390.5418,391.35895,50.45645051007957,41.43302180685336,57.009345794392424,12.107032919276513,0.39984115634343215,390.70013320469326,0.18761089171397316,0.2622252555437233,-0.07461436382975012,391.7914978427766,390.74850215722336,392.16836999211114,390.2097665865631,607]
["2020-08-11T09:27:00.000000000","391.09000000",391.25,390.9,391.03,"598.98890000",391.2595,390.5708,391.3398,49.495902793794684,30.218068535824827,42.05607476635496,12.141458034486726,0.39628107374747434,390.69071917361924,0.15509278851095587,0.2407987621371698,-0.08570597362621393,391.7913449022231,390.7276550977769,392.1524158117529,390.19381240620487,607]
["2020-08-11T09:28:00.000000000","391.03000000",391.19,390.68,391.09,"767.57232000",391.274,390.6044,391.32155,50.510514503653674,35.70728048920983,35.78612361062935,12.698605240020033,0.40440385419408265,390.6813051425452,0.13263452772781648,0.21916591525529916,-0.08653138752748268,391.7695158928034,390.7784841071966,392.1346070122113,390.17600360666324,607]
["2020-08-11T09:29:00.000000000","391.09000000",391.09,390.66,390.89,"633.27697000",391.2645,390.6272,391.30235,47.112882322226746,30.215918268875317,32.04708909797001,13.262663052038024,0.40623215032307314,390.6718911114712,0.09757310372134498,0.19484735294850833,-0.09727424922716335,391.7813549119634,390.7476450880366,392.1149630328857,390.1563596273377,607]
["2020-08-11T09:30:00.000000000","390.89000000",391.19,390.65,391.11,"588.89156000",391.2555,390.6594,391.28605000000005,51.01612102313863,33.43783177116429,33.12034350974983,13.423548226962192,0.4157869967285694,390.66247708039714,0.08654124042601552,0.17318613044400977,-0.08664489001799425,391.7765172742056,390.73448272579435,392.09340404099055,390.1348006354425,607]
["2020-08-11T09:31:00.000000000","391.11000000",391.2,390.88,390.91,"160.74144000",391.2375,390.6718,391.26845000000003,47.578352652084206,28.591318591319908,30.748356210453192,13.535677300009542,0.4089450683908139,390.6530630493231,0.060957401770963315,0.15074038470940046,-0.08978298293843714,391.779713057774,390.695286942226,392.06975894581797,390.1111555402699,607]
["2020-08-11T09:32:00.000000000","390.87000000",391.1,390.86,390.97,"244.91890000",391.226,390.68520000000007,391.25215,48.69529890911598,31.498164831501608,31.175771731328624,13.698292030004378,0.3968775635057564,390.6436490182491,0.04500473727745202,0.1295932552230108,-0.08458851794555877,391.7805232186488,390.6714767813512,392.04378195627,390.08517855072193,607]
["2020-08-11T09:33:00.000000000","390.97000000",391.07,390.94,391.06,"243.48257000",391.233,390.70099999999996,391.23545000000007,50.40239611224457,30.825376658713054,30.304953360511544,13.849291422142437,0.37781488039820205,390.6342349871751,0.039172823645458266,0.11150916890750029,-0.07233634526204202,391.77529512262294,390.6907048773771,392.015176422262,390.05657301671397,607]
["2020-08-11T09:34:00.000000000","391.06000000",391.06,390.83,390.95,"160.97561000",391.2375,390.7238,391.2186,48.28758569926132,32.6329534662887,31.65216498550114,14.337638802771353,0.3672566746554746,390.624820956101,0.025382317823869016,0.09428379869077404,-0.06890148086690502,391.7687202933065,390.7062797066935,391.9836238582152,390.02502045266715,607]
["2020-08-11T09:35:00.000000000","390.94000000",391.54,390.88,391.53,"284.23774000",391.251,390.7560000000001,391.20480000000003,58.2376368673005,50.96153846153849,38.139956195513435,13.679602888318955,0.3881669121800854,390.615406925027,0.060556339555432714,0.08753830686370578,-0.02698196730827307,391.7973295708825,390.70467042911747,391.9488154549163,389.99021204936827,607]
["2020-08-11T09:36:00.000000000","391.54000000",391.63,391.5,391.57,"169.74506000",391.24850000000004,390.7818,391.1911,58.82603311161111,67.30769230769171,50.30072807850632,13.349112777387841,0.36972641845293613,390.605992893953,0.0906151162447486,0.08815366873991436,0.0024614475048342493,391.78847314749964,390.7085268525004,391.9104831248593,389.95187971931125,607]
["2020-08-11T09:37:00.000000000","391.61000000",391.61,391.38,391.42,"111.69329000",391.2445,390.805,391.17745,55.659113340020994,83.88278388278394,67.38400488400474,12.605179142131284,0.3597459599920134,390.59657886287897,0.10116697699851329,0.09075633039163415,0.01041064660687914,391.77810940773253,390.7108905922675,391.86842722814293,389.9098238225949,607]
["2020-08-11T09:38:00.000000000","391.42000000",391.52,391.22,391.27,"222.53271000",391.226,390.8288,391.1638,52.60902488847934,76.76609105180587,75.98552241409386,12.043418438536081,0.35547839142115206,390.5871648318049,0.09631539238114328,0.09186814278953598,0.004447249591607305,391.7282111110087,390.7237888889913,391.8225385713278,389.86393516577976,607]
["2020-08-11T09:39:00.000000000","391.27000000",391.27,391.0,391.02,"186.67897000",391.1955,390.86199999999997,391.1477,47.89788578814626,59.863945578231814,73.50427350427388,12.19830533158111,0.3493727920339256,390.5777508007309,0.07147366206976358,0.08778924664558149,-0.016315584575817915,391.6691443813881,390.72185561861187,391.77281299260835,389.8142095870603,607]
["2020-08-11T09:40:00.000000000","391.02000000",391.21,390.7,390.73,"468.83439000",391.174,390.88339999999994,391.13104999999996,43.07872727289649,36.394557823130285,57.67486481772267,13.122849373543405,0.3608461640315017,390.56833676965687,0.028062350149753,0.07584386734641581,-0.04778151719666281,391.68934066404705,390.6586593359529,391.7193577387091,389.76075433316106,607]
["2020-08-11T09:41:00.000000000","390.72000000",390.78,390.53,390.57,"510.22704000",391.1305,390.8926,391.11485,40.648715581980596,16.518243661102666,37.592249020821605,14.367099820397783,0.35292858088639445,390.5589227385828,-0.019032693094118258,0.056868555258309,-0.07590124835242726,391.69336676933386,390.5676332306661,391.6623897774339,389.7037863718858,607]
["2020-08-11T09:42:00.000000000","390.58000000",390.63,390.55,390.57,"124.20263000",391.08000000000004,390.9078,391.09864999999996,40.648715581980596,5.1453308596191105,19.352710781284035,15.52247523533399,0.3334336822516509,390.5495087075088,-0.05571362221007803,0.0343521197646316,-0.09006574197470962,391.65362008334813,390.50637991665195,391.60222704894704,389.643623643399,607]
["2020-08-11T09:43:00.000000000","390.57000000",390.87,390.5,390.76,"198.70482000",391.04249999999996,390.9232,391.08595,44.92716057175568,10.093858943417423,10.585811154713081,15.610277099368991,0.33604556209081904,390.54009467643476,-0.06866063365754371,0.01374956908019654,-0.08241020273774025,391.5964990974903,390.4885009025096,391.53927433007937,389.5806709245313,607]
["2020-08-11T09:44:00.000000000","390.76000000",390.95,390.71,390.74,"200.01670000",391.01,390.92879999999997,391.07275000000004,44.563001325465635,15.961383748995027,10.400191184010536,15.38711114793895,0.3291851647986183,390.53068064536075,-0.07961728782674982,-0.00492380230119273,-0.07469348552555709,391.5548302488116,390.4651697511884,391.47400579265513,389.5154023871071,607]
["2020-08-11T09:45:00.000000000","390.74000000",390.74,390.19,390.23,"352.29613000",390.9755,390.92939999999993,391.05890000000005,36.44964520560306,15.67518846279962,13.910143718404038,16.453018093780514,0.3449576530272892,390.5212666142867,-0.12797800220067757,-0.0295346422810897,-0.09844335991958786,391.6174805293154,390.3335194706846,391.40694644362543,389.4483430380774,607]
["2020-08-11T09:46:00.000000000","390.21000000",390.47,390.08,390.42,"321.82412000",390.942,390.9414,391.04215000000005,40.77571981461536,15.317399900615692,15.651324037470127,17.66351034734692,0.3481749635253431,390.51185258321266,-0.14925231685606377,-0.05347817719608452,-0.09577413965997925,391.6251866509381,390.25881334906194,391.3386544499354,389.38005104438736,607]
["2020-08-11T09:47:00.000000000","390.43000000",390.43,389.88,389.91,"752.82542000",390.88599999999997,390.95419999999996,391.02405,34.07123824170608,8.809182454345416,13.26725693925359,19.167563674242768,0.36259103755924793,390.50243855213864,-0.2049031067784881,-0.08376316311256524,-0.12113994366592287,391.7018774417888,390.07012255821115,391.26970592230134,389.3111025167533,607]
["2020-08-11T09:48:00.000000000","389.91000000",390.55,389.91,390.28,"403.76583000",390.8455,390.97839999999997,391.0075,41.57652333448533,15.5023041474662,13.20962883414245,20.07782788128089,0.3824059634478721,390.4930245210646,-0.2166534053584428,-0.11034121156174076,-0.10631219379670204,391.6965105757391,389.9944894242609,391.2006831372613,389.24207973171326,607]
["2020-08-11T09:49:00.000000000","390.28000000",390.42,390.04,390.08,"366.37829000",390.805,390.99420000000003,390.9917,38.99255647398551,11.999999999999917,12.103828867270527,20.923073216387717,0.38223410891588094,390.48361048999055,-0.23934491102244237,-0.13614195145388108,-0.10320295956856129,391.718487821495,389.891512178505,391.1321665107972,389.1735631052492,607]
["2020-08-11T09:50:00.000000000","390.07000000",390.39,390.07,390.17,"354.84139000",390.75800000000004,391.00239999999997,390.97455,40.77629638285299,17.016240022020057,14.839514723162074,21.707943884701198,0.3777888154218889,390.47419645891654,-0.247216091687676,-0.1583567795006401,-0.08885931218703591,391.7001592222229,389.81584077777717,391.0647299970194,389.10612659147137,607]
["2020-08-11T09:51:00.000000000","390.17000000",390.25,389.79,390.1,"390.51384000",390.7175,390.9904,390.96025000000003,39.80155598182314,15.370217451142608,14.79548582438754,23.045388432107213,0.38366104289175257,390.4647824278425,-0.2561497393121499,-0.17791537146294206,-0.07823436784920784,391.6988638469087,389.73613615309125,390.9989390584712,389.04033565292315,607]
["2020-08-11T09:52:00.000000000","390.08000000",390.08,389.8,389.89,"250.76027000",390.6635,390.969,390.9479,36.94805083404594,13.812945893870557,15.399801122344423,24.287301226127084,0.377685254113771,390.45536839676845,-0.2769820872879336,-0.19772871462794037,-0.07925337265999324,391.7006166761842,389.6263833238158,390.9353500054408,388.97674659989275,607]
["2020-08-11T09:53:00.000000000","389.88000000",389.88,389.57,389.72,"448.02058000",390.5965,390.9502,390.93620000000004,34.77457530616347,11.274057788226877,13.485740377746694,25.893735139366278,0.3735648788199297,390.44595436569443,-0.3037084899778506,-0.2189246696979224,-0.0847838202799282,391.69388370683146,389.4991162931685,390.8745093661536,388.9159059606055,607]
["2020-08-11T09:54:00.000000000","389.72000000",389.82,389.66,389.78,"165.56441000",390.538,390.9278,390.9275,36.201049017581354,10.373496508172606,11.820166730090028,27.385423773088387,0.3583102446185039,390.4365403346204,-0.3164005890657222,-0.23841985357148238,-0.07798073549423984,391.6776946959687,389.39830530403134,390.8169520321697,388.85834862662165,607]
["2020-08-11T09:55:00.000000000","389.78000000",389.78,389.46,389.5,"355.37774000",390.4365,390.8994,390.91405,32.61619395049796,9.016098842051269,10.221217712816932,29.139336562959418,0.3555737985743246,390.4271263035464,-0.34507501896001713,-0.2597508866491893,-0.0853241323108278,391.5662659049639,389.3067340950361,390.76319719802984,388.8045937924818,607]
["2020-08-11T09:56:00.000000000","389.50000000",389.62,389.47,389.49,"259.99076000",390.3325,390.8632,390.90045,32.49243989982632,6.6384592938436455,8.676018214689188,30.767969867839664,0.34088995581901405,390.41771227247233,-0.3644059823362795,-0.28068190578660734,-0.08372407654967218,391.40735580429134,389.2576441957086,390.713741531044,388.75513812549593,607]
["2020-08-11T09:57:00.000000000","389.50000000",389.77,389.21,389.72,"527.04281000",390.2475,390.83279999999996,390.88705000000004,38.291817865121246,11.33611046825778,8.99688953471758,32.71827564824984,0.35654067326051325,390.4082982413983,-0.3570509709377916,-0.29595571881684424,-0.06109525212094735,391.2298008704153,389.2651991295847,390.66904950002345,388.7104460944754,607]
["2020-08-11T09:58:00.000000000","389.74000000",390.29,389.69,390.22,"428.11244000",390.19500000000005,390.82120000000003,390.87530000000004,48.62447714741541,32.44561318060314,16.806727647568202,32.09528164213946,0.3739306251704782,390.3988842103243,-0.30733350080009814,-0.298231275213495,-0.009102225586603119,391.05809906732577,389.33190093267433,390.6295412887199,388.67093788317186,607]
["2020-08-11T09:59:00.000000000","390.22000000",390.22,389.55,389.57,"836.87104000",390.1225,390.791,390.86129999999997,39.39049845090123,40.7296961216023,28.170473256821086,31.836144729857978,0.3950784376583023,390.3894701792503,-0.3167305427059546,-0.30193112871198696,-0.014799413993967614,390.9385361511713,389.3064638488287,390.5955791531062,388.63697574755815,607]
["2020-08-11T10:00:00.000000000","389.57000000",389.57,388.38,388.38,"2734.53667000",390.005,390.7328,390.8401,28.659847161222586,30.9595811790727,34.71163016042606,33.364234141925394,0.45185854925413776,390.3800561481762,-0.41541220753015295,-0.3246273444756202,-0.09078486305453276,391.07464480086537,388.9353551991346,390.56745339701,388.60884999146197,607]
["2020-08-11T10:01:00.000000000","388.38000000",389.04,387.41,389.03,"4295.05626000",389.928,390.68800000000005,390.82379999999995,38.51287815190628,26.152676109896024,32.61398447019035,35.571917597988566,0.536011510021699,390.3706421171022,-0.43614100809003276,-0.3469300771985027,-0.08921093089153004,391.0445589997928,388.8114410002072,390.54536930307995,388.5867658975319,607]
["2020-08-11T10:02:00.000000000","388.98000000",389.05,388.59,388.71,"935.83144000",389.835,390.6382,390.805,35.88519819967887,31.5939084862198,29.568721925062857,37.591233163001,0.5305821164487231,390.3612280860282,-0.4729383189777536,-0.3721317255543529,-0.1008065934234007,391.02931151715876,388.6406884828412,390.5294363531774,388.57083294762936,607]
["2020-08-11T10:03:00.000000000","388.71000000",389.61,388.7,389.56,"870.59909000",389.775,390.61100000000005,390.7911500000001,46.355220109084705,55.643125488456995,37.796570028190956,37.872437400982676,0.5576833938452447,390.35181405495416,-0.4285722426764096,-0.38341982897876425,-0.04515241369764533,390.89570513517964,388.6542948648203,390.51966091313045,388.5610575075824,607]
["2020-08-11T10:04:00.000000000","389.58000000",389.72,389.14,389.21,"933.83923000",389.69849999999997,390.57800000000003,390.7771,43.22511281990333,59.27900659249095,48.838680189055935,37.850465476539945,0.5592774371420158,390.3424000238801,-0.41684871004514434,-0.3901056051920403,-0.02674310485310405,390.7521465251771,388.6448534748228,390.51594326824204,388.557339862694,607]
["2020-08-11T10:05:00.000000000","389.19000000",390.0,389.0,389.91,"1023.45217000",389.6825,390.551,390.7695,50.433868115660346,73.81773552075526,62.91328920056775,37.12954572399743,0.5907576202033005,390.3329859928061,-0.347072737641156,-0.3814990316818635,0.03442629404070752,390.712837323413,388.652162676587,390.51807951650426,388.5594761109562,607]
["2020-08-11T10:06:00.000000000","389.92000000",389.92,389.6,389.76,"660.35662000",389.6495,390.51379999999995,390.75845000000004,48.99817438150298,76.9675925925918,70.02144490194603,36.46012023949366,0.5714177901887786,390.32357196173206,-0.30041552008663075,-0.36528232936281696,0.06486680927618621,390.62400448948057,388.6749955105194,390.5257683998732,388.56716499432514,607]
["2020-08-11T10:07:00.000000000","389.75000000",389.75,389.27,389.38,"325.04780000",389.623,390.4714,390.74395,45.46704766807088,78.93518518518458,76.5735044328439,36.29670096152509,0.5656022337467236,390.314157930658,-0.29075057163123574,-0.35037597781650076,0.05962540618526502,390.5965522584935,388.6494477415065,390.53862272320384,388.5800193176558,607]
["2020-08-11T10:08:00.000000000","389.34000000",389.37,388.5,388.63,"901.54211000",389.54049999999995,390.4112,390.72525,39.4276135908047,64.12037037036939,73.34104938271527,37.002691329438655,0.5880592170505287,390.30474389958397,-0.339693981569269,-0.3482395785670544,0.008545596997785398,390.5561076998613,388.5248923001386,390.55618461416566,388.5975812086176,607]
["2020-08-11T10:09:00.000000000","388.63000000",389.65,388.5,389.65,"1886.41120000",389.51899999999995,390.37159999999994,390.71614999999997,49.292560706010974,62.847222222221085,68.63425925925837,36.962076416266164,0.6281978444040607,390.29532986850995,-0.29280128016375784,-0.33715191888639506,0.044350638722637226,390.5058110254843,388.5321889745156,390.57794354794873,388.6193401424007,607]
["2020-08-11T10:10:00.000000000","389.65000000",389.86,389.37,389.69,"557.86503000",389.495,390.3422,390.70709999999997,49.63894595682276,66.43518518518408,64.46759259259153,36.42637402290329,0.6183265698037712,390.28591583743594,-0.24953433427441496,-0.31962840196399905,0.0700940676895841,390.439764520935,388.550235479065,390.6033558241015,388.6447524185535,607]
["2020-08-11T10:11:00.000000000","389.63000000",389.64,389.28,389.41,"278.83286000",389.4605,390.3016,390.69935000000004,47.20794286417391,75.46296296296221,68.24845679012248,36.04502805856968,0.603446100532075,390.27650180636186,-0.23512821616424162,-0.30272836480404763,0.06760014863980601,390.36385983971917,388.5571401602809,390.63186406017167,388.6732606546236,607]
["2020-08-11T10:12:00.000000000","389.42000000",389.42,389.24,389.42,"335.65898000",389.437,390.25839999999994,390.6915,47.30719524388164,73.38045340714343,71.75953385176325,35.74461403184933,0.5731999504940701,390.26708777528785,-0.22036412686242102,-0.28625551721572234,0.06589139035330133,390.31863711356624,388.5553628864338,390.662915273542,388.70431186799397,607]
["2020-08-11T10:13:00.000000000","389.42000000",389.82,389.41,389.82,"235.09385000",389.44199999999995,390.2246,390.68575,51.254927904812824,78.00829553498573,75.61723730169713,34.47571031888484,0.5615428111730628,390.25767374421383,-0.17437671641948782,-0.26387975705647543,0.08950304063698761,390.3311029186867,388.5528970813132,390.6959762679128,388.73737286236474,607]
["2020-08-11T10:14:00.000000000","389.81000000",389.84,389.53,389.75,"555.12593000",389.4405,390.1918,390.6799,50.54131015050361,84.97597750266762,78.78824214826561,33.25000973570457,0.5435754675178442,390.2482597131398,-0.14194354052926883,-0.23949251375103414,0.09754897322176531,390.32741544130056,388.5535845586994,390.730545323545,388.77194191799697,607]
["2020-08-11T10:15:00.000000000","389.75000000",389.99,389.71,389.98,"167.19898000",389.4645,390.17299999999994,390.67310000000003,52.86352093652508,94.02145002145028,85.66857435303456,31.74746982278153,0.5247486484094289,390.23884568206574,-0.0965677640850231,-0.21090756381783193,0.11433979973280883,390.38200694821205,388.5469930517879,390.7661595960054,388.8075561904574,607]
["2020-08-11T10:16:00.000000000","389.98000000",390.29,389.97,390.2,"663.28121000",389.5,390.1552,390.6664,55.03813826327785,94.66207468442086,91.21983406951294,29.66583379190604,0.5101237449516121,390.2294316509917,-0.04236659719464342,-0.17719937049319423,0.1348327732985508,390.4720288061665,388.5279711938335,390.8023981244518,388.8437947189038,607]
["2020-08-11T10:17:00.000000000","390.23000000",390.23,389.87,390.05,"627.69313000",389.5165,390.13559999999995,390.6594,53.23481045950162,93.41030415890721,94.03127628825946,27.940374259548108,0.49940062031221216,390.2200176199177,-0.011384297241249897,-0.14403635584280539,0.1326520586015555,390.5137818057187,388.51921819428134,390.83888088635683,388.8802774808088,607]
["2020-08-11T10:18:00.000000000","390.08000000",390.34,390.0,390.16,"695.21968000",389.51349999999996,390.117,390.65455,54.41438362654832,90.59387903813473,92.88875262715429,26.080977814502155,0.4880148617184809,390.2106035888437,0.021794248844628328,-0.11087023490531864,0.13266448374994697,390.502626382227,388.52437361777294,390.87526484364264,388.9166614380946,607]
["2020-08-11T10:19:00.000000000","390.17000000",390.24,389.88,390.06,"830.60066000",389.538,390.10040000000004,390.64590000000004,53.1030486689229,87.19739292365107,90.40052537356435,24.624470409463207,0.47887094302430466,390.2011895577696,0.039563260748479934,-0.08078353577455893,0.12034679652303887,390.5553809512752,388.5206190487248,390.9112383298814,388.9526349243334,607]
["2020-08-11T10:20:00.000000000","390.07000000",390.07,389.38,389.69,"828.02578000",389.6035,390.07200000000006,390.6325,48.450561865734585,79.89130434782763,85.89419210320449,24.26534744548321,0.4939515899511399,390.1917755266956,0.023518318385413295,-0.05992316494256449,0.0834414833279778,390.4720223083017,388.7349776916983,390.94651535740655,388.9879119518585,607]
["2020-08-11T10:21:00.000000000","389.70000000",389.76,389.42,389.54,"940.00308000",389.629,390.0446,390.61654999999996,46.6655690221517,68.65942028985639,78.58270585377838,23.931876121787496,0.482955047811771,390.1823614956216,-0.0012863323934766413,-0.04819579843274692,0.04690946603927028,390.4577074272732,388.80029257272685,390.98083142282974,389.0222280172817,607]
["2020-08-11T10:22:00.000000000","389.53000000",389.83,389.53,389.78,"415.53662000",389.6825,390.0208,390.60245000000003,49.849182566598095,63.58695652173983,70.71256038647464,23.422475271434323,0.469886830110931,390.1729474645475,-0.0015602173924094132,-0.03886868222467942,0.03730846483227001,390.39731116388725,388.96768883611276,391.0139421370345,389.0553387314865,607]
["2020-08-11T10:23:00.000000000","389.79000000",389.88,389.69,389.87,"125.93743000",389.69800000000004,389.99700000000007,390.5897,51.02967077289863,61.11989459815637,64.45542380325088,22.802051387018174,0.4498949136744358,390.1635334334735,0.005422467778146256,-0.03001045222411429,0.035432920002260546,390.4149546708251,388.98104532917495,391.0456255195223,389.08702211397423,607]
["2020-08-11T10:24:00.000000000","389.86000000",390.12,389.86,390.04,"322.40123000",389.7395,389.97880000000004,390.57675,53.26733677381956,66.52173913043616,63.74286341677746,21.54006133151228,0.4363309912691183,390.1541194023995,0.024392691569516955,-0.01912982346538804,0.04352251503490499,390.4344093466187,389.04459065338136,391.07568813830426,389.1170847327562,607]
["2020-08-11T10:25:00.000000000","390.03000000",390.35,390.03,390.26,"563.54691000",389.75699999999995,389.9534,390.56655,56.06521729705439,73.9639639639646,67.20186589751906,20.23181231987342,0.4280216347498991,390.1447053713255,0.05652728067599355,-0.003998402637111723,0.060525683313105275,390.48504120763727,389.02895879236263,391.1039745430644,389.14537113751635,607]
["2020-08-11T10:26:00.000000000","390.25000000",390.5,390.24,390.38,"1098.14962000",389.788,389.9296,390.55895000000004,57.55783773355201,84.63495963495969,75.04022090978684,19.38259198256896,0.41602008941061996,390.1352913402514,0.0906324170907169,0.014927761308454001,0.0757046557822629,390.5650611301681,389.01093886983193,391.1303787503242,389.17177534477617,607]
["2020-08-11T10:27:00.000000000","390.38000000",390.62,390.16,390.58,"319.36731000",389.848,389.9128,390.55045000000007,59.99713871222355,92.65059990866284,83.74984116919573,18.87933632287717,0.4191615115955742,390.1258773091774,0.13227453346019047,0.038397115738801293,0.09387741772138918,390.6735810075445,389.0224189924555,391.15485601501996,389.1962526094719,607]
["2020-08-11T10:28:00.000000000","390.59000000",390.75,390.38,390.71,"537.85197000",389.952,389.90160000000003,390.54290000000003,61.544269381962906,94.3800666016336,90.55520871508539,18.714976767898015,0.41564997505303347,390.11646327810337,0.173763091487956,0.06547031088863224,0.10829278059932375,390.65215998173153,389.25184001826847,391.1774328618868,389.21882945633877,607]
["2020-08-11T10:29:00.000000000","390.71000000",390.83,390.65,390.77,"477.42716000",390.008,389.8966,390.5365,62.26957365056332,96.57218482823465,94.53428377951037,18.74747895551617,0.3988178339778172,390.10704924702935,0.20907449060962335,0.09419114683283047,0.11488334377679288,390.77823632738165,389.2377636726183,391.19821340970014,389.2396100041521,607]
["2020-08-11T10:30:00.000000000","390.77000000",390.88,390.45,390.46,"465.34076000",390.04650000000004,389.8912,390.52674999999994,56.355452280787276,88.3141203121058,93.08879058065804,18.120631697268323,0.40104513155083077,390.0976352159553,0.20962815669520296,0.11727854880530497,0.09234960788989799,390.82622495151725,389.2667750484828,391.21738040526816,389.2587769997201,607]
["2020-08-11T10:31:00.000000000","390.46000000",390.46,390.14,390.19,"191.08909000",390.0855,389.8836,390.51564999999994,51.74572170601536,73.95402298850537,86.28010937628197,17.010604263387155,0.3952561935829138,390.08822118488126,0.18613455426424252,0.1310497498970925,0.05508480436715002,390.81005434580067,389.3609456541994,391.2351900392106,389.27658663366253,607]
["2020-08-11T10:32:00.000000000","390.19000000",390.33,389.85,390.06,"394.70995000",390.1175,389.87340000000006,390.50379999999996,49.640303830676196,57.11111111111095,73.12641813724072,16.697489944256873,0.4013093226127029,390.07880715380725,0.15523632382104324,0.13588706468188266,0.01934925913916058,390.7750979014707,389.4599020985293,391.251960440796,389.29335703524794,607]
["2020-08-11T10:33:00.000000000","390.04000000",390.44,390.04,390.44,"244.99002000",390.1485,389.86699999999996,390.494,55.358132514637305,56.66666666666691,62.57726692209443,16.08153972380492,0.40121579956893677,390.06939312273323,0.1595726239145847,0.14062417652842307,0.018948447386161638,390.80553196270705,389.491468037293,391.26805461256924,389.3094512070212,607]
["2020-08-11T10:34:00.000000000","390.43000000",390.44,390.15,390.17,"210.52934000",390.1695,389.8556,390.48425,50.93313250694847,55.789954337899985,56.52257737189263,15.509585947670963,0.39327181388544274,390.05997909165916,0.13961305704867755,0.14042195263247398,-0.0008088955837964318,390.8005776497538,389.53842235024626,391.28385932810164,389.3252559225536,607]
["2020-08-11T10:35:00.000000000","390.17000000",390.22,390.15,390.15,"214.83277000",390.178,389.85400000000004,390.47614999999996,50.61041490228197,55.98748520209722,56.14803540222139,14.978486012689434,0.3701809700364861,390.05056506058514,0.12078874617600377,0.13649531134117993,-0.015706565165176156,390.80319117077795,389.55280882922204,391.29976205651894,389.3411586509709,607]
["2020-08-11T10:36:00.000000000","390.14000000",390.15,389.94,389.94,"168.05543000",390.165,389.84439999999995,390.46915,47.22677205875725,39.43473076698981,50.40405676899568,15.062571728242773,0.35873947217673563,390.0411510295111,0.08791170778653168,0.1267785906302503,-0.038866882843718614,390.79857714606726,389.5314228539328,391.31612821324677,389.3575248076987,607]
["2020-08-11T10:37:00.000000000","389.93000000",390.13,389.91,390.11,"310.36494000",390.168,389.84839999999997,390.4651,50.133268725219814,30.72568257795726,42.04929951568145,15.220570711048179,0.3488295098783953,390.03173699843705,0.07471275511346676,0.11636542352689358,-0.041652668413426824,390.7999367057061,389.5360632942939,391.33328093833904,389.374677532791,607]
["2020-08-11T10:38:00.000000000","390.10000000",390.31,390.03,390.25,"330.27215000",390.1725,389.8478,390.4619,52.4555753645484,28.362024421418607,32.84081258878857,14.702320644443441,0.3439131163156549,390.02232296736304,0.0746883590862808,0.10803001063877103,-0.033341651552490234,390.80542574605454,389.5395742539455,391.3514851995769,389.3928817940289,607]
["2020-08-11T10:39:00.000000000","390.25000000",390.44,390.25,390.42,"159.47664000",390.1905,389.8546,390.464,55.18480170302395,39.80582524271825,32.96451074736472,13.772638538825458,0.332919322293108,390.012908936289,0.08737934955968285,0.10389987842295341,-0.01652052886327056,390.83004593268873,389.55095406731124,391.37093738514324,389.4123339795952,607]
["2020-08-11T10:40:00.000000000","390.43000000",390.48,390.21,390.24,"387.42525000",390.21799999999996,389.856,390.46345,51.794547463514974,44.012944983818535,37.39359821598514,12.909362297894475,0.3284250849864602,390.003494905215,0.08196768284153677,0.09951343930667009,-0.017545756465133316,390.814979061625,389.6210209383749,391.39176080286643,389.4331573973184,607]
["2020-08-11T10:41:00.000000000","390.20000000",390.4,390.2,390.31,"81.35712000",390.2565,389.86019999999996,390.46225,53.003715134934765,45.9546925566342,43.25782092772368,12.143991418693552,0.3192518646302837,389.99408087414093,0.08237771395602067,0.09608629423654022,-0.01370858028051955,390.76660881194,389.74639118806004,391.4140067655742,389.45540336002614,607]
["2020-08-11T10:42:00.000000000","390.31000000",390.46,390.31,390.41,"232.84973000",390.288,389.87059999999997,390.4606,54.749924505861536,45.63106796116523,45.199568500539336,11.3554096427616,0.30716244572811896,389.9846668430669,0.08973739401488956,0.09481651419221009,-0.005079120177320526,390.7522671644849,389.8237328355151,391.43766033100104,389.479056925453,607]
["2020-08-11T10:43:00.000000000","390.42000000",390.63,390.42,390.53,"256.17018000",390.32099999999997,389.8868,390.4575,56.8231642598917,55.01618122977271,48.8673139158574,11.256400134606336,0.3009365567475369,389.9752528119929,0.10405352632295717,0.0966639166183595,0.007389609704597663,390.7545389256097,389.8874610743902,391.4626493654082,389.50404595986015,607]
["2020-08-11T10:44:00.000000000","390.53000000",390.56,390.5,390.56,"90.04189000",390.347,389.9024,390.4559499999999,57.34927998049773,70.47133018006775,57.03952645700192,11.164462734176448,0.2837268026941416,389.9658387809189,0.11647723652072273,0.10062658059883214,0.015850655921890583,390.77230459675263,389.9216954032473,391.48885545386986,389.5302520483218,607]
["2020-08-11T10:45:00.000000000","390.55000000",390.78,390.52,390.78,"276.38934000",390.373,389.92799999999994,390.45645,61.093322105764216,85.68168616712221,70.38973252565424,11.841706664168484,0.2820320310731308,389.9564247498448,0.14243339423666157,0.10898794332639804,0.03344545091026353,390.83577856477905,389.91022143522093,391.5161252788973,389.55752187334923,607]
["2020-08-11T10:46:00.000000000","390.79000000",390.86,390.75,390.8,"211.09148000",390.394,389.95419999999996,390.45685,61.42484538755044,94.90328385065236,83.68543339928078,12.722124280082863,0.2697440288536224,389.9470107187708,0.1627416842507614,0.11973869151127073,0.04300299273949068,390.89285468828007,389.89514531171994,391.54428138016215,389.5856779746141,607]
["2020-08-11T10:47:00.000000000","390.81000000",390.86,390.66,390.75,"282.68734000",390.40250000000003,389.97479999999996,390.45534999999995,60.04729335563788,94.03508771929762,91.54001924569074,13.087119600715456,0.26476231250693427,389.9375966876968,0.17280952760364698,0.130352858729746,0.04245666887390098,390.9192155891001,389.8857844109,391.57313160775607,389.614528202208,607]
["2020-08-11T10:48:00.000000000","390.74000000",390.74,390.52,390.57,"288.71620000",390.39549999999997,389.9818,390.45239999999995,55.24402921366293,83.85964912280555,90.93267356425186,12.763281315677812,0.2622792901850117,389.92818265662277,0.16436912535755255,0.1371561120553073,0.027213013302245237,390.8989868419522,389.89201315804775,391.6024769938462,389.64387358829816,607]
["2020-08-11T10:49:00.000000000","390.58000000",390.63,390.24,390.24,"114.01108000",390.369,389.99519999999995,390.4467000000001,47.70923186476324,64.21052631578769,80.70175438596364,12.365043422197072,0.2714021980289385,389.9187686255487,0.1295583358444219,0.13563655681313025,-0.006078220968708359,390.8459444412287,389.89205555877135,391.6321181056521,389.6735147001041,607]
["2020-08-11T10:50:00.000000000","390.25000000",390.42,390.24,390.39,"127.13574000",390.3655,390.0354,390.44165,50.98191934218393,51.57894736841863,66.5497076023373,11.995251092536387,0.2648734695983005,389.9093545944747,0.11277428895130015,0.13106410324076423,-0.01828981428946408,390.8407462519778,389.8902537480222,391.66186014621724,389.7032567406692,607]
["2020-08-11T10:51:00.000000000","390.39000000",390.56,390.38,390.56,"229.81678000",390.384,390.066,390.43775,54.460559821566,49.7061931938265,55.16522229267762,11.218891409485197,0.2588110789127081,389.89994056340066,0.11190047114098434,0.12723137682080826,-0.015330905679823925,390.85928517757134,389.9087148224287,391.6915171169396,389.7329137113916,607]
["2020-08-11T10:52:00.000000000","390.55000000",390.76,390.55,390.58,"542.54020000",390.40999999999997,390.10339999999997,390.4349,54.866366601725616,57.31916501732411,52.86810185985643,11.250913773188381,0.25532457327608465,389.8905265323266,0.1115360785985331,0.12409231717635323,-0.012556238577820136,390.8681266200725,389.95187337992746,391.72091526696454,389.7623118614165,607]
["2020-08-11T10:53:00.000000000","390.58000000",390.83,390.55,390.69,"147.23824000",390.4225,390.126,390.43649999999997,57.12914057160834,65.22453450164164,57.4166309042641,11.524394382350932,0.25708710375636235,389.8811125012526,0.11875444821805559,0.12302474338469371,-0.004270295166638127,390.89658332602943,389.9484166739706,391.7498958834242,389.79129247787614,607]
["2020-08-11T10:54:00.000000000","390.68000000",390.91,390.62,390.86,"268.35673000",390.457,390.159,390.43924999999996,60.430847670015346,74.92530943234983,65.82300298377187,12.053655634605752,0.25943802491662366,389.87169847017856,0.13661779252714723,0.12574335321318442,0.010874439313962814,390.95250378406143,389.96149621593855,391.77831729659613,389.8197138910481,607]
["2020-08-11T10:55:00.000000000","390.85000000",391.22,390.85,391.21,"648.15364000",390.51000000000005,390.185,390.44485000000003,66.20209788498587,88.72658751934155,76.29214381777768,13.467219598756934,0.26733530885115087,389.86228443910454,0.1769766202048686,0.13599000661152127,0.04098661359334732,391.08344572543473,389.93655427456537,391.80605585870256,389.8474524531545,607]
["2020-08-11T10:56:00.000000000","391.22000000",391.49,391.22,391.43,"225.36147000",390.5845,390.21840000000003,390.4534499999999,69.23914086334675,95.71244610520056,86.454781018964,15.412485062965867,0.2682399296474994,389.85287040803047,0.22412981430903756,0.15361796815102452,0.07051184615801304,391.2255452402284,389.94345475977156,391.8330056581167,389.87440225256864,607]
["2020-08-11T10:57:00.000000000","391.44000000",391.5,391.39,391.39,"262.47921000",390.6485,390.2586,390.46174999999994,68.041959357829,95.14981103552326,93.19628155335515,17.240645072081026,0.2569370775298218,389.84345637695645,0.25532813089421325,0.17396000069966228,0.08136813019455097,391.3408084572788,389.9561915427212,391.85907687167827,389.9004734661302,607]
["2020-08-11T10:58:00.000000000","391.39000000",391.41,390.9,391.16,"596.42045000",390.694,390.3092,390.46854999999994,61.461393232217105,86.49523809523824,92.45249841198738,16.78375538938398,0.2750130005634094,389.83404234588244,0.25851395578695247,0.19087079171712032,0.06764316406983215,391.3951248105864,389.9928751894136,391.8841929155271,389.92558950997903,607]
["2020-08-11T10:59:00.000000000","391.07000000",391.07,390.62,390.67,"465.78574000",390.7065,390.3296000000001,390.47344999999996,50.30023242150915,66.13756613756661,82.59420508944271,15.73131627050404,0.2939406433803102,389.8246283148084,0.2189756253663404,0.19649175844696434,0.022483866919376067,391.3964644918544,390.01653550814564,391.9082868713149,389.94968346576684,607]
["2020-08-11T11:00:00.000000000","390.68000000",390.91,390.4,390.53,"663.28510000",390.721,390.3464,390.47835,47.63839965226557,43.386243386243336,65.33968253968274,15.380988392075476,0.30937345456743426,389.81521428373435,0.17433476107254364,0.1920603589720802,-0.017725597899536566,391.3827522195051,390.0592477804949,391.93129795810563,389.9726945525576,607]
["2020-08-11T11:01:00.000000000","390.53000000",390.82,390.53,390.75,"407.99387000",390.743,390.3732,390.48729999999995,51.942217038969964,32.53968253968175,47.35449735449725,15.055683933534667,0.3079896363840475,389.80580025266033,0.15492286157081026,0.18463285949182623,-0.029709997921015974,391.37732168496746,390.10867831503253,391.9531690047196,389.99456559917155,607]
["2020-08-11T11:02:00.000000000","390.75000000",390.88,390.65,390.85,"468.38793000",390.765,390.4018,390.4928,53.80102805687935,37.30158730158673,37.742504409170614,14.535431841105973,0.3024189480709026,389.7963862215863,0.14592581368123092,0.17689145032970718,-0.030965636648476264,391.38187924265617,390.1481207573438,391.9738458838526,390.0152424783046,607]
["2020-08-11T11:03:00.000000000","390.85000000",390.95,389.98,390.8,"2148.07258000",390.7785,390.4214,390.49520000000007,52.703376163355905,47.6120857699809,39.15111853708314,15.692266302821082,0.35010330892297886,389.7869721905123,0.13322526831268533,0.1681582139263028,-0.03493294561361748,391.38596275607654,390.1710372439235,391.9932796640738,390.03467625852574,607]
["2020-08-11T11:04:00.000000000","390.81000000",390.81,390.68,390.79,"277.27999000",390.79,390.4422,390.49799999999993,52.47279547188909,51.88318017265467,45.59895108140745,16.76646973155654,0.3343816439999086,389.77755815943823,0.12095874110582372,0.15871831936220698,-0.037759578256383264,391.38913270651847,390.1908672934816,392.0114318301596,390.05282842461156,607]
["2020-08-11T11:05:00.000000000","390.79000000",391.27,390.77,391.21,"649.25458000",390.8115,390.4668,390.50200000000007,60.324151892550695,62.719298245613835,54.07152139608315,16.219196074896495,0.3462115265713437,389.7681441283642,0.143474040404044,0.15566946357057437,-0.012195423166530384,391.4378952426545,390.1851047573455,392.0282823727573,390.06967896720926,607]
["2020-08-11T11:06:00.000000000","391.24000000",391.41,391.09,391.39,"237.24749000",390.841,390.49060000000003,390.50660000000005,63.134922911336595,75.65789473684151,63.420124385036694,15.31019698353427,0.3443392746733941,389.7587300972902,0.17383817472148166,0.15930320580075583,0.014534968920725838,391.51612665479917,390.16587334520085,392.04383994674583,390.0852365411978,607]
["2020-08-11T11:07:00.000000000","391.39000000",391.46,391.3,391.4,"215.21215000",390.87350000000004,390.5176,390.50939999999997,63.29051578745395,89.03508771929687,75.80409356725075,14.32273150106451,0.33117218362529227,389.7493160662161,0.19644439762288357,0.16673144416518138,0.029712953457702196,391.5893288901829,390.15767110981716,392.05815275253883,390.0995493469908,607]
["2020-08-11T11:08:00.000000000","391.41000000",391.47,391.37,391.43,"171.47683000",390.9165,390.54299999999995,390.51195,63.784345075882754,93.85964912280629,86.18421052631491,13.375639318147664,0.31465988479491586,389.7399020351421,0.21431030562121123,0.17624721645638736,0.03806308916482387,391.65712878692403,390.17587121307594,392.07131840969487,390.1127150041468,607]
["2020-08-11T11:09:00.000000000","391.45000000",391.47,391.2,391.29,"391.84783000",390.96899999999994,390.5676,390.5148,59.74516870133417,91.66666666666667,91.52046783625663,12.996386703231975,0.3114698930238532,389.7304880040681,0.21469743803447727,0.18393726077200534,0.030760177262471933,391.65738651934845,390.2806134806514,392.0834909461065,390.12488754055846,607]
["2020-08-11T11:10:00.000000000","391.29000000",391.39,391.28,391.35,"92.26441000",391.017,390.60079999999994,390.51665,60.88829281931377,90.57017543859747,92.03216374269016,12.64422356081026,0.2970791863792932,389.7210739729941,0.21734037724098698,0.19061788406580166,0.026722493175185325,391.6701799139754,390.3638200860246,392.094883157049,390.136279751501,607]
["2020-08-11T11:11:00.000000000","391.33000000",391.39,391.25,391.36,"125.23889000",391.05699999999996,390.6372,390.519,61.08663159835543,89.64441304603848,90.62708505043422,12.410981844538615,0.285859244495057,389.71165994192,0.2177319634884043,0.1960406999503222,0.021691263538082095,391.69103785377615,390.42296214622377,392.10576298848804,390.14715958294,607]
["2020-08-11T11:12:00.000000000","391.34000000",391.36,390.96,390.96,"304.92238000",391.07599999999996,390.66079999999994,390.5199,50.13484000899237,82.84028023077745,87.68495623847114,13.032078970418157,0.29401215560255534,389.702245910846,0.18364865398433494,0.19356229075712478,-0.009913636772789836,391.67344121051457,390.47855878948536,392.1164432171113,390.15783981156324,607]
["2020-08-11T11:13:00.000000000","390.89000000",391.34,390.84,391.22,"574.08989000",391.1025,390.6878,390.5198,55.69502826729564,80.5369127516766,84.34053534283085,13.91607343910157,0.3087255730595157,389.692831879772,0.1755930849543006,0.18996844959655995,-0.014375364642259358,391.6756273855098,390.5293726144902,392.1272644522048,390.1686610466568,607]
["2020-08-11T11:14:00.000000000","391.21000000",391.21,390.9,390.93,"183.44042000",391.106,390.7056,390.52060000000006,49.116496267457656,70.91722595078166,78.09813964441192,14.73692544573617,0.30953088926955385,389.68341784869796,0.14414677776608187,0.18080411523046436,-0.03665733746438249,391.67399295772157,390.5380070422784,392.13857227215135,390.1799688666033,607]
["2020-08-11T11:15:00.000000000","390.93000000",391.06,390.88,390.99,"228.39626000",391.09499999999997,390.72020000000003,390.5193,50.421301297722444,71.58836689037962,74.34750186427931,15.554712951805994,0.3002786828931576,389.6740038176239,0.12265298406850889,0.16917388899807329,-0.0465209049295644,391.66303168927556,390.5269683107244,392.15069003193685,390.1920866263888,607]
["2020-08-11T11:16:00.000000000","390.99000000",391.02,390.53,390.74,"543.65818000",391.0605,390.7274,390.51745000000005,45.21827472641187,60.85011185682223,67.78523489932785,17.180171737153653,0.313830205543647,389.66458978654987,0.08447234246420976,0.15223357969130058,-0.06776123722709082,391.62676760460147,390.4942323953985,392.16388945350457,390.2052860479565,607]
["2020-08-11T11:17:00.000000000","390.73000000",390.86,390.64,390.75,"258.41791000",391.0285,390.73080000000004,390.51705000000004,45.46071018887862,47.39873387595778,59.94573754105321,18.68952632354791,0.307128048004817,389.65517575547585,0.05439380739005628,0.13266562523105174,-0.07827181784099546,391.5889739066371,390.46802609336294,392.1783614781459,390.21975807259787,607]
["2020-08-11T11:18:00.000000000","390.75000000",391.27,390.73,391.26,"366.53717000",391.0335,390.7418,390.51784999999995,56.125009706870074,50.69018039887602,52.97967537721869,18.2885624497142,0.32376175886161324,389.64576172440184,0.07089189179191635,0.12031087854322467,-0.04941898675130832,391.6003253699518,390.4666746300482,392.1941899874489,390.23558658190086,607]
["2020-08-11T11:19:00.000000000","391.22000000",391.5,391.19,391.45,"620.18242000",391.0725,390.7554,390.52020000000005,59.3166072854773,65.30306353732475,54.46399260405286,17.11436051698319,0.32277877608578387,389.63634769332776,0.09816655174438438,0.11588201318345662,-0.01771546143907224,391.64124862639056,390.5037513736094,392.21133088120365,390.2527274756556,607]
["2020-08-11T11:20:00.000000000","391.47000000",391.52,391.47,391.5,"198.83267000",391.121,390.77619999999996,390.51875,60.13837148616233,90.1615777575412,68.718273897914,15.95701614279144,0.3047231492225131,389.62693366225375,0.1224054841659381,0.11718670737995292,0.005218776785985188,391.66114442515067,390.5808555748493,392.2295986540209,390.27099524847284,607]
["2020-08-11T11:21:00.000000000","391.49000000",391.49,391.07,391.1,"695.28233000",391.1385,390.7944,390.51824999999997,51.22421879263276,83.46697212676771,79.64387114054456,16.054104257632257,0.31367149570661973,389.61751963117973,0.10809233453426259,0.11536783281081486,-0.0072754982765522724,391.6514239709952,390.62557602900483,392.2486620709941,390.29005866544605,607]
["2020-08-11T11:22:00.000000000","391.09000000",391.09,390.81,391.06,"143.32632000",391.149,390.8144,390.517,50.419376919248684,69.69696969697266,81.10850652709387,16.757616201741467,0.3119806745847198,389.60810560010566,0.09245562374547944,0.11078539099774778,-0.018329767252268342,391.6462283177993,390.6517716822007,392.2680498527336,390.30944644718556,607]
["2020-08-11T11:23:00.000000000","391.06000000",391.08,390.76,390.82,"187.30105000",391.15,390.82199999999995,390.51505,45.772358013210074,46.80134680134973,66.65509620836339,17.52231518326953,0.3125534835429536,389.59869156903164,0.06000571502215735,0.1006294558026297,-0.04062374078047236,391.64448963590905,390.6555103640909,392.2871664969625,390.3285630914145,607]
["2020-08-11T11:24:00.000000000","390.82000000",391.07,390.78,390.99,"137.53126000",391.15999999999997,390.83840000000004,390.51285,49.334503329851046,43.09764309764561,53.19865319865601,18.232392808974158,0.31094252043274406,389.5892775379576,0.04745942511044632,0.08999544966419304,-0.04253602455374672,391.63256745552513,390.6874325444748,392.3053175504782,390.34671414493016,607]
["2020-08-11T11:25:00.000000000","390.99000000",391.37,390.98,391.37,"141.79071000",391.168,390.8628,390.51505000000003,56.252268409665994,53.53535353535602,47.811447811450456,17.72826724065722,0.3165894832589756,389.5798635068836,0.06740225295612845,0.08547681032258012,-0.018074557366451666,391.6490239079522,390.6869760920478,392.3217428698704,390.36313946432233,607]
["2020-08-11T11:26:00.000000000","391.36000000",391.5,391.31,391.42,"106.18569000",391.1695,390.89240000000007,390.5183,57.08261207754977,73.73737373737681,56.79012345679283,16.813230008582927,0.3075473773119058,389.57044947580954,0.08624746277308759,0.08563094081268162,0.0006165219604059718,391.6534617753724,390.68553822462763,392.3356557420019,390.37705233645386,607]
["2020-08-11T11:27:00.000000000","391.41000000",391.48,391.41,391.48,"128.27361000",391.1735,390.9198,390.52034999999995,58.11010200115827,90.23569023569347,72.50280583614212,15.963552578799654,0.29057970750391204,389.5610354447355,0.10481567601686947,0.0894678878535192,0.015347788163350279,391.6662585615914,390.6807414384086,392.346285241916,390.38768183636796,607]
["2020-08-11T11:28:00.000000000","391.47000000",392.19,391.47,391.83,"1098.29989000",391.19350000000003,390.9514,390.52635000000004,63.5866445669864,88.05727962354693,84.01011453220575,16.4414773915061,0.3212525855393448,389.5516214136615,0.14608916871765132,0.10079214402634562,0.0452970246913057,391.7540809486789,390.63291905132115,392.3529189400643,390.39431553451624,607]
["2020-08-11T11:29:00.000000000","391.84000000",392.21,391.84,392.09,"377.50285000",391.2335,390.98479999999995,390.53434999999996,67.03448398049488,89.04333060959665,89.11210015627903,16.928960344357453,0.3254488294293913,389.5422073825875,0.1975018576573575,0.120134086752548,0.07736777090480951,391.9166771366358,390.55032286336416,392.3549430645397,390.3963396589917,607]
["2020-08-11T11:30:00.000000000","392.08000000",392.31,392.08,392.3,"370.57354000",391.281,391.02600000000007,390.54455,69.54293171581718,90.19053115799375,89.09704713037911,17.60551140724703,0.31863105589872176,389.5327933515134,0.252283857736586,0.1465640409493556,0.10571981678723041,392.1071210565178,390.4548789434822,392.3518774794587,390.3932740739107,607]
["2020-08-11T11:31:00.000000000","392.31000000",392.31,391.67,391.83,"732.05829000",391.3045,391.0564,390.55175,58.765173265815605,87.29286454216303,88.84224210325114,16.854153218743253,0.34158598047738353,389.5233793204394,0.25483632095830444,0.16821849695114538,0.08661782400715906,392.1643249822041,390.44467501779593,392.34340332605973,390.3847999205117,607]
["2020-08-11T11:32:00.000000000","391.85000000",391.91,391.57,391.61,"525.62312000",391.33700000000005,391.0804,390.55545,54.50687351716008,74.62005348225563,84.03448306080413,15.861312330396485,0.34147269615757264,389.5139652893654,0.23638213891308624,0.18185122534353357,0.05453091356955267,392.19140271536463,390.48259728463546,392.3293818245104,390.37077841896235,607]
["2020-08-11T11:33:00.000000000","391.62000000",391.82,391.58,391.62,"134.75987000",391.357,391.10220000000004,390.5582999999999,54.66767358132653,59.980944603239436,73.96462087588604,14.9393886483602,0.33422464643203237,389.5045512582913,0.2200276414257587,0.18948650855997862,0.030541132865780085,392.21821077560753,390.4957892243925,392.3098634641574,390.35126005860934,607]
["2020-08-11T11:34:00.000000000","391.62000000",391.72,391.29,391.31,"602.68901000",391.376,391.1172,390.55969999999996,48.89768315486841,48.602150537635076,61.06771620771005,14.50601258995141,0.34106574311545906,389.4951372272173,0.1799775064549749,0.1875847081389779,-0.007607201684003001,392.2151757861274,390.53682421387253,392.28508752107984,390.3264841155318,607]
["2020-08-11T11:35:00.000000000","391.33000000",391.38,391.26,391.27,"148.39203000",391.39,391.12700000000007,390.55839999999995,48.190889850748206,41.2903225806452,49.957805907173245,14.185838985578721,0.3252753328929266,389.4857231961433,0.1433572866749273,0.1787392238461678,-0.035381937171240496,392.2121192127804,390.56788078721956,392.2554724456006,390.29686904005257,607]
["2020-08-11T11:36:00.000000000","391.26000000",391.27,391.12,391.17,"129.52756000",391.41150000000005,391.1344,390.55465,46.385739735745226,31.612903225806804,40.501792114695704,14.272286985204527,0.3127556662577159,389.47630916506927,0.10505532204189194,0.16400244348531262,-0.05894712144342068,392.18558720440456,390.63741279559554,392.2215980956276,390.26299469007955,607]
["2020-08-11T11:37:00.000000000","391.17000000",391.27,391.14,391.22,"102.34952000",391.43500000000006,391.14380000000006,390.55189999999993,47.44575200355986,29.371002881440507,34.09140956263085,14.352560127714204,0.29970169009645015,389.4668951339952,0.07783805263375143,0.1467695653150004,-0.06893151268124897,392.15390194047797,390.71609805952215,392.18418102913245,390.2255776235844,607]
["2020-08-11T11:38:00.000000000","391.24000000",391.3,391.22,391.25,"93.45690000",391.4345,391.1574,390.54994999999997,48.108672260647786,25.170178239189624,28.718028115478987,14.306574092968988,0.28400871223241686,389.4574811029212,0.058020100218470816,0.1290196722956945,-0.07099957207722368,392.15390183487597,390.71509816512406,392.14404412834057,390.1854407227925,607]
["2020-08-11T11:39:00.000000000","391.26000000",391.28,391.13,391.19,"329.89300000",391.42150000000004,391.1764,390.54834999999997,46.836195803378196,18.313758251839182,24.284979790823115,14.541916612560293,0.2744366613586712,389.44806707184716,0.037045691913363044,0.11062487621922822,-0.07357918430586517,392.1486664183823,390.6943335816178,392.1020817651274,390.1434783595794,607]
["2020-08-11T11:40:00.000000000","391.19000000",391.22,391.12,391.13,"84.36471000",391.403,391.19120000000004,390.5464,45.53903187906363,9.00781365177568,17.497250047601508,14.792047766005888,0.26197689983305344,389.43865304077315,0.015404253020051328,0.09158075157939284,-0.07617649855934151,392.1399966078774,390.66600339212266,392.0592216123005,390.1006182067525,607]
["2020-08-11T11:41:00.000000000","391.13000000",391.19,391.12,391.16,"157.67450000",391.406,391.2032,390.54705,46.33927958099032,3.361344537815255,10.227638813810048,15.024312408491085,0.248264264130692,389.4292390096991,0.0006663250777592111,0.07339786627906612,-0.07273154120130691,392.1385134811201,390.6734865188799,392.0163841444962,390.05778073894817,607]
["2020-08-11T11:42:00.000000000","391.16000000",391.16,391.0,391.04,"455.12157000",391.40500000000003,391.21240000000006,390.54735,43.58074517594862,2.4183719289250765,4.929176706172012,15.646981320332314,0.24195967383564437,389.41982497862506,-0.02046072758446371,0.05462614750636016,-0.07508687509082387,392.13945217681123,390.6705478231888,391.974440924437,390.01583751888893,607]
["2020-08-11T11:43:00.000000000","391.05000000",391.06,390.82,390.96,"397.32901000",391.412,391.2178,390.54780000000005,41.79449756768152,5.270250935561218,3.683322467433859,16.77515113558576,0.241819697133099,389.41041094755104,-0.043161857418567706,0.03506854652137459,-0.0782304039399423,392.1264116460576,390.69758835394236,391.9341729689411,389.97556956339304,607]
["2020-08-11T11:44:00.000000000","390.95000000",391.11,390.93,391.03,"294.51654000",391.414,391.22119999999995,390.54810000000003,43.95894022405721,8.847789333469656,5.51213739931866,17.547474052878513,0.2374040044807353,389.400996916477,-0.05487172429803877,0.017080492357491914,-0.07195221665553068,392.12388449766337,390.7041155023366,391.89623082120164,389.9376274156536,607]
["2020-08-11T11:45:00.000000000","391.03000000",391.03,390.57,390.57,"246.43924000",391.374,391.2084,390.54985,34.80065883922707,7.829977628634531,7.316005965888478,19.22267136520624,0.2533037184463956,389.39158288540295,-0.10011595932559203,-0.006358797979124874,-0.09375716134646715,392.17375996400335,390.5742400359967,391.86109835986576,389.9024949543177,607]
["2020-08-11T11:46:00.000000000","390.57000000",390.59,390.35,390.39,"136.93916000",391.3225,391.18760000000003,390.5518,31.991949302565164,5.60501605563796,7.427594339247392,21.236113380115626,0.25235345284307825,389.38216885432894,-0.1487817735571184,-0.03484339309472358,-0.11393838046239482,392.2292717463741,390.4157282536259,391.8290627509375,389.87045934538946,607]
["2020-08-11T11:47:00.000000000","390.38000000",390.39,390.17,390.18,"317.94657000",391.2575,391.16339999999997,390.55065,29.046542532418332,1.122083241897901,4.85235897539014,23.433943556082358,0.25004249192571343,389.3727548232549,-0.20196687845589167,-0.0682680901669572,-0.13369878828893447,392.2877596760147,390.2272403239853,391.8001931748829,389.84158976933486,607]
["2020-08-11T11:48:00.000000000","390.18000000",390.35,390.16,390.26,"289.81126000",391.179,391.1454,390.54974999999996,31.62899259640296,3.8543236790555047,3.5271409921971313,25.492613216376494,0.24575374250244802,389.36334079218085,-0.2349527369553357,-0.10160501952463291,-0.13334771743070278,392.26077446818704,390.0972255318129,391.7743309223629,389.81572751681483,607]
["2020-08-11T11:49:00.000000000","390.26000000",390.88,390.0,390.67,"1560.17404000",391.10800000000006,391.14539999999994,390.5506,43.06591705059578,20.1267813800857,8.367729433679711,24.91507692669819,0.2910570466094157,389.35392676110683,-0.22541228151237647,-0.12636647192218162,-0.09904580959019485,392.1257936922683,390.0902063077318,391.7510930616954,389.7924896561474,607]
["2020-08-11T11:50:00.000000000","390.66000000",390.67,390.31,390.32,"412.49291000",391.009,391.14119999999997,390.5491,37.32586276841361,28.116855821772997,17.365986960304742,24.37879322913977,0.29598154328017273,389.3445127300328,-0.24328899270085458,-0.1497509760779162,-0.09353801662293837,391.9237218156469,390.09427818435313,391.7298911050378,389.77128769948973,607]
["2020-08-11T11:51:00.000000000","390.31000000",390.39,390.0,390.36,"467.51389000",390.9355,391.13339999999994,390.54935000000006,38.33739745760129,34.61538461538489,27.619673939081206,24.673677618594617,0.30269714733158803,389.3350986989588,-0.251331555680963,-0.17006709199852557,-0.08126446368243742,391.80987920836435,390.06112079163563,391.7099649689885,389.75136156344047,607]
["2020-08-11T11:52:00.000000000","390.33000000",390.71,390.32,390.66,"637.90288000",390.88800000000003,391.1296,390.5518,45.44861761099041,34.623397435898475,32.4518792910188,23.754380759718643,0.30893306537933074,389.32568466788473,-0.23083690780867983,-0.18222105516055642,-0.0486158526481234,391.71244162923745,390.0635583707626,391.69043113629095,389.7318277307429,607]
["2020-08-11T11:53:00.000000000","390.65000000",390.94,390.45,390.59,"608.50211000",390.8365,391.1254,390.55600000000004,44.168653187272376,42.53848781000445,37.25908995376262,22.170718950337633,0.32186641785223635,389.3162706368107,-0.2177332730618673,-0.1893234987408186,-0.028409774321048686,391.59787441513316,390.07512558486684,391.6703424329341,389.71173902738605,607]
["2020-08-11T11:54:00.000000000","390.59000000",390.85,390.59,390.81,"124.10891000",390.8115,391.1258,390.5631000000001,49.02739042607304,55.99679420948715,44.38622648513003,20.7001758416267,0.3174473880056514,389.3068566057367,-0.18743574415128705,-0.18894594782291232,0.001510203671625271,391.5412198092551,390.08178019074495,391.64875542948744,389.6901520239394,607]
["2020-08-11T11:55:00.000000000","390.81000000",391.13,390.73,391.1,"263.96152000",390.803,391.1236,390.5685,54.6321100262833,70.41848961178495,56.31792387709219,19.937954810466287,0.32334400314810324,389.2974425746627,-0.13842844094040174,-0.1788424464464102,0.04041400550600846,391.51490167861806,390.09109832138193,391.62480035509196,389.6661969495439,607]
["2020-08-11T11:56:00.000000000","391.13000000",391.17,391.08,391.16,"121.54418000",390.8025,391.1189999999999,390.57665000000003,55.71701535457519,87.34670408098434,71.25399596741882,19.341244433716575,0.3066765743518124,389.2880285435886,-0.09366854878442155,-0.1618076669140125,0.06813911812959095,391.5133832534384,390.0916167465616,391.59774775192665,389.6391443463786,607]
["2020-08-11T11:57:00.000000000","391.17000000",391.22,391.09,391.1,"256.69658000",390.7965,391.11300000000006,390.58425000000005,54.31815941931701,94.71227325947525,84.15915565074819,18.930744022221322,0.29405681904097236,389.2786145125146,-0.0623191341460938,-0.14190996036042877,0.07959082621433497,391.49510647006673,390.09789352993323,391.5670660202625,389.6084626147144,607]
["2020-08-11T11:58:00.000000000","391.11000000",391.31,391.11,391.3,"453.40380000",390.799,391.1104,390.5937,58.09488644687844,96.18195826430134,92.74697853492033,18.810093884044502,0.2880527605380443,389.2692004814406,-0.021093021433557624,-0.11774657257505455,0.09665355114149693,391.5044048483099,390.09359515169007,391.53246455938745,389.5738611538394,607]
["2020-08-11T11:59:00.000000000","391.29000000",391.49,391.29,391.49,"227.25269000",390.81399999999996,391.11440000000005,390.6024,61.36290668828523,96.46685854920138,95.787030024326,19.190721278452322,0.2817632776424689,389.25978645036656,0.026603710992901597,-0.08887651586146332,0.11548022685436492,391.56341043495485,390.0645895650451,391.49391836460086,389.5353149590528,607]
["2020-08-11T12:00:00.000000000","391.46000000",391.46,391.15,391.15,"843.88045000",390.815,391.1104,390.61065,53.34563494569542,92.139283091688,94.92936663506357,18.965562310554926,0.28592304352515197,389.2503724192925,0.036547262483793475,-0.06379176019241196,0.10033902267620544,391.5661457914541,390.0638542085459,391.4516715813905,389.49306817584244,607]
["2020-08-11T12:01:00.000000000","391.15000000",391.16,390.51,390.72,"1398.11170000",390.793,391.0976,390.6128,45.28689017319206,75.16778523489917,87.92464229192952,18.480506514640428,0.311928540416215,389.2409583882185,0.009619306956892615,-0.04910954676255105,0.05872885371944366,391.52804013497166,390.05795986502835,391.40621946553017,389.4476160599821,607]
["2020-08-11T12:02:00.000000000","390.71000000",390.73,390.26,390.27,"662.36159000",390.7545,391.08380000000005,390.61265,38.698343463495355,47.874720357941236,71.72726289484281,18.61219398585531,0.32321935895791587,389.23154435714446,-0.04748515172610723,-0.04878466775526229,0.001299516029155054,391.51401234355933,389.9949876564407,391.35827023227387,389.3996668267258,607]
["2020-08-11T12:03:00.000000000","390.29000000",390.29,389.57,390.13,"857.06077000",390.713,391.06199999999995,390.61195,36.899719401097194,31.869873228933656,51.63745960725803,19.964780718137675,0.3515608333180667,389.2221303260704,-0.10285206207061037,-0.059598146618331904,-0.04325391545227847,391.51270244467474,389.9132975553253,391.30869016906865,389.3500867635206,607]
["2020-08-11T12:04:00.000000000","390.13000000",390.15,389.86,389.98,"485.75140000",390.6605,391.043,390.6128,35.02156422745634,22.880546234153503,34.20837994034281,21.220754112399874,0.3471636309382022,389.21271629499637,-0.15702440422575137,-0.0790833981398158,-0.07794100608593557,391.50658451115623,389.8144154888438,391.25843692538933,389.2998335198413,607]
["2020-08-11T12:05:00.000000000","389.99000000",390.12,389.77,389.78,"355.25278000",390.621,391.0188,390.6121,32.636319198830876,20.486111111111054,25.078843524732747,22.528274520753953,0.3473662287283322,389.20330226392235,-0.21363208649279386,-0.10599313581041142,-0.10763895068238244,391.54999730894025,389.6920026910597,391.2084869192952,389.24988351374714,607]
["2020-08-11T12:06:00.000000000","389.78000000",389.82,389.6,389.7,"226.38381000",390.5865,390.99800000000005,390.6092,31.706100706250258,13.020833333333222,18.795830226199268,24.00381049628263,0.33826864096202064,389.19388823284834,-0.2619300473973567,-0.1371805181278005,-0.12474952926955621,391.5950886178309,389.5779113821691,391.1597632180513,389.20115981250325,607]
["2020-08-11T12:07:00.000000000","389.70000000",389.7,389.18,389.54,"1209.68260000",390.5545,390.9738,390.6056,29.872240315601946,11.097582972582677,14.86817580567566,25.936755890942045,0.35124945232187504,389.18447420177426,-0.3095489051156619,-0.17165419552537278,-0.13789470959028913,391.6495520535655,389.4594479464345,391.1130700381692,389.15446663262117,607]
["2020-08-11T12:08:00.000000000","389.55000000",390.03,389.51,389.72,"460.51709000",390.52750000000003,390.943,390.60380000000004,34.464606919962655,15.243957431457808,13.120791245791246,26.59838468202795,0.3633030628703112,389.17506017070025,-0.3289705297654564,-0.2031174623733895,-0.12585306739206686,391.67560931536065,389.3793906846394,391.06903921744913,389.1104358119011,607]
["2020-08-11T12:09:00.000000000","389.72000000",389.98,389.56,389.9,"311.81500000",390.489,390.91200000000003,390.60650000000004,38.78189612836357,23.376623376623414,16.57272126022131,27.212754273750576,0.3673528440938616,389.16564613962623,-0.3260789760892635,-0.22770976511656432,-0.09836921097269918,391.666673978662,389.31132602133795,391.02809274505614,389.0694893395081,607]
["2020-08-11T12:10:00.000000000","389.95000000",389.98,389.73,389.79,"404.76098000",390.4625,390.87780000000004,390.60715000000005,37.170371316093544,26.984126984127016,21.86823593073609,27.7832403232073,0.3589704980871572,389.1562321085522,-0.32887244285473116,-0.2479423006641977,-0.08093014219053346,391.6774547316742,389.2475452683258,390.99042384242534,389.0318204368773,607]
["2020-08-11T12:11:00.000000000","389.79000000",390.0,389.65,389.85,"166.07992000",390.437,390.8528,390.60585,38.66744192813808,28.86002886002883,26.40692640692643,28.455628150786065,0.35832974822379043,389.14681807747814,-0.32252689752448305,-0.2628592200362548,-0.059667677488228266,391.6805610158,389.19343898420004,390.95599733484397,388.9973939292959,607]
["2020-08-11T12:12:00.000000000","389.85000000",390.07,389.73,389.93,"615.37275000",390.40049999999997,390.83020000000005,390.60645000000005,40.69644154751967,29.29292929292969,28.379028379028522,28.803421715360383,0.35702048049351787,389.13740404640413,-0.3074980298438277,-0.27178698199776935,-0.03571104784605833,391.65850596183685,389.1424940381631,390.92456830901097,388.9659649034629,607]
["2020-08-11T12:13:00.000000000","389.86000000",389.87,389.7,389.72,"119.15277000",390.357,390.80820000000006,390.6051,37.2159983390587,28.385357332726354,28.846105161894968,29.187609103342137,0.34794758902969647,389.1279900153301,-0.30897116166272554,-0.27922381793076056,-0.02974734373196497,391.64558216657576,389.0684178334243,390.895716469861,388.93711306431294,607]
["2020-08-11T12:14:00.000000000","389.71000000",389.71,389.33,389.58,"317.09124000",390.2955,390.78,390.6007000000001,35.06310781411409,25.45125439862275,27.70984700809294,30.230123641358226,0.3509513326704355,389.11857598425604,-0.3177723770573948,-0.28693352975608744,-0.03083884730130737,391.6088997868192,388.9821002131808,390.8688923201777,388.91028891462963,607]
["2020-08-11T12:15:00.000000000","389.58000000",389.86,389.55,389.59,"754.23802000",390.21999999999997,390.74440000000004,390.59765,35.35078945443467,23.44594787718646,25.760853202845198,30.583276706261508,0.3480262374796903,389.109161953182,-0.32024885775632583,-0.29359659535613514,-0.026652262400190696,391.51318212175096,388.926817878249,390.8434703880576,388.88486698250955,607]
["2020-08-11T12:16:00.000000000","389.60000000",389.79,389.56,389.65,"315.84099000",390.1445,390.709,390.59680000000003,37.14991894474677,29.66532514919386,26.1875091416677,30.91120455224313,0.339595791945428,389.099747922108,-0.3137532359933175,-0.29762792348357164,-0.01612531250974586,391.3845721753253,388.9044278246747,390.81880428513955,388.8602008795915,607]
["2020-08-11T12:17:00.000000000","389.64000000",390.15,389.64,390.14,"775.24987000",390.0965,390.6822,390.60114999999996,49.50800556840279,55.92100913683735,36.34409405440589,29.836503065767285,0.35176752109218246,389.090333891034,-0.26600021910218175,-0.2913023826072937,0.02530216350511194,391.2566599027788,388.9363400972212,390.79427842183964,388.8356750162916,607]
["2020-08-11T12:18:00.000000000","390.15000000",390.48,390.15,390.45,"460.94142000",390.054,390.6546000000001,390.60805,55.473110018485784,79.66790739986465,55.084747228631954,27.815757510785193,0.35092698387131455,389.0809198599599,-0.20082620052244238,-0.27320714619032344,0.07238094566788106,391.09036673046535,389.0176332695346,390.76935172629857,388.8107483207505,607]
["2020-08-11T12:19:00.000000000","390.44000000",390.5,390.35,390.49,"198.43436000",390.004,390.62260000000003,390.61404999999996,56.19227610141533,98.63460136655989,78.07450596775398,25.88131252952027,0.3365750564519333,389.0715058288859,-0.14428443439277316,-0.2474226038308134,0.10313816943804024,390.8344552968193,389.1735447031807,390.74358966443106,388.784986258883,607]
["2020-08-11T12:20:00.000000000","390.50000000",390.62,389.76,390.17,"921.26348000",389.955,390.58,390.6161,49.32827376512961,88.56157731157703,88.95469535933387,25.522160274085266,0.3739625524196533,389.0620917978119,-0.12386812834364491,-0.22271170873337973,0.09884358038973481,390.6053076195271,389.3046923804729,390.7166821536991,388.75807874815104,607]
["2020-08-11T12:21:00.000000000","390.18000000",390.18,390.02,390.08,"193.11403000",389.92299999999994,390.545,390.61300000000006,47.568341227530716,75.37731970871522,87.52449946228406,25.188661751181336,0.35867951296110845,389.0526777667379,-0.11364033154347908,-0.2008974332953996,0.08725710175192053,390.47516301941977,389.3708369805801,390.68844648126304,388.729843075715,607]
["2020-08-11T12:22:00.000000000","390.08000000",390.08,389.73,389.76,"109.37241000",389.8975,390.50800000000004,390.60699999999997,41.8509538805699,53.407622739018024,72.4488399197701,25.46452033977723,0.3580595477495983,389.0432637356638,-0.1298591194459391,-0.1866897705255075,0.05683065107956842,390.4299612662106,389.36503873378933,390.6588159272027,388.70021252165463,607]
["2020-08-11T12:23:00.000000000","389.76000000",389.93,389.64,389.64,"299.96969000",389.873,390.46840000000003,390.60189999999994,39.913568075712504,38.501291989663706,55.762078145798995,25.890232709577244,0.3531981514817713,389.0338497045898,-0.1506589205724822,-0.17948360053490245,0.028824679962420247,390.4055072769592,389.34049272304077,390.6278162879282,388.6692128823802,607]
["2020-08-11T12:24:00.000000000","389.60000000",389.61,389.34,389.34,"513.22461000",389.841,390.42900000000003,390.5941,35.49028321057603,19.37984496124,37.09625322997392,26.810759951836438,0.34939828351878843,389.02443567351577,-0.18916977421201864,-0.1814208352703257,-0.007748938941692929,390.41892387043134,389.2630761295687,390.5955337267317,388.6369303211836,607]
["2020-08-11T12:25:00.000000000","389.34000000",389.34,389.21,389.3,"311.28929000",389.81699999999995,390.3896,390.586,34.93437794149717,10.396393424597687,22.759176791833806,27.873929718578594,0.33372697755316033,389.01502164244175,-0.22037719772782793,-0.18921210776182615,-0.031165089966001785,390.441086532473,389.1929134675269,390.5620782021692,388.60347479662113,607]
["2020-08-11T12:26:00.000000000","389.29000000",389.57,389.26,389.29,"593.15957000",389.79650000000004,390.35200000000003,390.57595000000003,34.787674125505994,4.27731046236877,11.35118294940216,28.018685808803927,0.33203219344222046,389.0056076113677,-0.2431137580581435,-0.19999243782108964,-0.04312132023705387,390.4602853568844,389.13271464311566,390.52754703775975,388.5689436322117,607]
["2020-08-11T12:27:00.000000000","389.28000000",389.4,389.1,389.35,"389.21946000",389.787,390.3146,390.5665,36.51044149416552,9.501368669903414,8.058357518956633,28.44701666681062,0.32974417962491576,388.99619358029366,-0.2533704505327705,-0.21066804036342582,-0.0427024101693447,390.47034764213686,389.1036523578631,390.4919929561438,388.53338955059576,607]
["2020-08-11T12:28:00.000000000","389.38000000",389.45,389.2,389.2,"469.94325000",389.76099999999997,390.2736,390.5585,34.08607311838727,9.566691551574243,7.781790227948818,28.65931408234873,0.32404816679456466,388.98677954921965,-0.27048472012927505,-0.22263137631659569,-0.04785334381267936,390.49057247756053,389.0314275224394,390.45540013634854,388.4967967308005,607]
["2020-08-11T12:29:00.000000000","389.20000000",389.26,389.0,389.21,"1175.28013000",389.7265,390.23400000000004,390.54915,34.39881542261422,11.99642625081112,10.354828824096268,29.233745227615273,0.3194732977378094,388.9773655181456,-0.2800131681593143,-0.23410773468513943,-0.04590543347417489,390.49094162629575,388.9620583737042,390.4176706651547,388.4590672596066,607]
["2020-08-11T12:30:00.000000000","389.21000000",389.21,389.0,389.06,"1516.81015000",389.69,390.1926,390.53799999999995,31.949998958387937,7.748538011694788,9.770551938026726,29.76714557679135,0.3116537764708216,388.96795148707156,-0.2962532551553636,-0.24653683877918428,-0.04971641637617932,390.5067496556556,388.8732503443444,390.37862230489793,388.4200188993499,607]
["2020-08-11T12:31:00.000000000","389.06000000",389.67,389.06,389.65,"272.51293000",389.67999999999995,390.1624,390.5299,47.716151741193634,18.930041152262472,12.891668471589469,28.598258159462155,0.33296422100862105,388.95853745599754,-0.25853533750097313,-0.24893653852354206,-0.009598798977431072,390.4935600776915,388.8664399223084,390.33799699240785,388.3793935868598,607]
["2020-08-11T12:32:00.000000000","389.63000000",389.76,389.42,389.42,"248.83290000",389.6545,390.13,390.52099999999996,43.486429461301384,23.2510288065842,16.643202656847162,27.232060873226363,0.3334667766508606,388.9491234249235,-0.24438556911076148,-0.24802634464098594,0.0036407755302244604,390.4670878414136,388.84191215858635,390.2954781300259,388.33687472447787,607]
["2020-08-11T12:33:00.000000000","389.42000000",389.5,389.18,389.25,"431.45195000",389.631,390.0958,390.51265,40.620302873609525,27.16049382716027,23.113854595335653,26.54891111931234,0.3325048640329415,388.93970939384945,-0.24407580106583282,-0.24723623592595534,0.0031604348601225185,390.4616359009898,388.80036409901015,390.25071372082294,388.2921103152749,607]
["2020-08-11T12:34:00.000000000","389.31000000",389.82,389.12,389.73,"692.35199000",389.6385,390.06980000000004,390.50699999999995,50.53380533923282,34.40747715700703,28.272999930250506,24.94758527650984,0.3587545166020163,388.93029536277544,-0.20276101640308752,-0.2383411920213818,0.03558017561829427,390.46986694666873,388.8071330533313,390.20334187519,388.24473846964196,607]
["2020-08-11T12:35:00.000000000","389.74000000",389.91,389.58,389.78,"385.32704000",389.648,390.05400000000003,390.4996,51.44320051217859,49.839575922438335,37.13584896886855,23.2101821318386,0.3567006225590181,388.9208813317014,-0.16409261227818206,-0.22349147607274186,0.0593988637945598,390.48127306449527,388.8147269355048,390.1530152385289,388.19441183298085,607]
["2020-08-11T12:36:00.000000000","389.77000000",389.82,389.64,389.65,"182.84547000",389.648,390.0392,390.48974999999996,48.92476451792526,67.99303404005319,50.74669570649953,21.596879211786735,0.34407914951908875,388.9114673006274,-0.14229722315150184,-0.20725262548849388,0.06495540233699204,390.48127306449527,388.8147269355048,390.0994214367046,388.1408180311565,607]
["2020-08-11T12:37:00.000000000","389.64000000",389.65,389.41,389.41,"259.22062000",389.6115,390.02380000000005,390.4793,44.58519927177905,62.38988013181464,60.07416336476873,20.742950332876195,0.33664492455343614,388.90205326955333,-0.1427447419479222,-0.19435104878037956,0.05160630683245737,390.4189224421039,388.80407755789605,390.0422976001323,388.08369419458427,607]
["2020-08-11T12:38:00.000000000","389.41000000",389.42,389.23,389.24,"175.51660000",389.55100000000004,390.00339999999994,390.46729999999997,41.75968774062403,47.10701484894994,59.16330967360594,20.4085670631288,0.3261702870853334,388.8926392384793,-0.15502989494291342,-0.18648681801288633,0.031456923069972914,390.27506905748885,388.82693094251124,389.98143823455894,388.0228348290109,607]
["2020-08-11T12:39:00.000000000","389.25000000",389.28,389.0,389.03,"317.13924000",389.478,389.97060000000005,390.4543,38.51280517362192,24.908424908424465,44.801773296396355,20.632031251015107,0.32287240943637907,388.8832252074053,-0.1796404291134195,-0.18511754023299296,0.005477111119573469,390.09517420556307,388.86082579443695,389.9166969441537,387.9580935386057,607]
["2020-08-11T12:40:00.000000000","389.02000000",389.02,388.9,388.94,"416.77119000",389.4165,389.94300000000004,390.4432,37.178636630431036,11.210241903310875,27.741893886895102,21.058166615648428,0.30909580876235165,388.8738111763313,-0.2040544894565528,-0.18890493007770492,-0.015149559378847877,389.9891176735065,388.8438823264935,389.847983565198,387.88938015964993,607]
["2020-08-11T12:41:00.000000000","388.91000000",389.0,388.5,388.59,"1071.44313000",389.342,389.9076,390.42895,32.46807866965785,4.5466926865694495,13.555119832768272,22.224992764403343,0.3227318224221837,388.8643971452572,-0.2487771351446213,-0.20087937109108822,-0.047897764053533076,389.9372008064608,388.7467991935392,389.7752589555678,387.81665555001973,607]
["2020-08-11T12:42:00.000000000","388.59000000",388.81,388.59,388.62,"281.78886000",389.28499999999997,389.8668,390.41415,33.2487641400979,6.28467102029355,7.347201870057968,23.308474188247196,0.31539383510631536,388.8549831141832,-0.27858801555390755,-0.2164210999836521,-0.06216691557025544,389.9257651676014,388.6442348323985,389.6985298913064,387.73992648575836,607]
["2020-08-11T12:43:00.000000000","388.63000000",388.64,388.38,388.43,"491.33837000",389.2245,389.8236,390.39875,30.81880062100414,6.053863625828227,5.628409110897085,24.682114760051842,0.31143713259872075,388.8455690831092,-0.3139260213953321,-0.23592208426598812,-0.07800393712934398,389.9434847008184,388.5055152991816,389.61784621784614,387.6592428122981,607]
["2020-08-11T12:44:00.000000000","388.43000000",388.43,387.49,387.5,"1971.62158000",389.1325,389.75739999999996,390.3793,22.247888008728818,4.063945098192601,5.467493248104802,27.07728382283336,0.3563344802702405,388.8361550520351,-0.4122230228790613,-0.2711822719886028,-0.14104075089045853,390.1694161007576,388.0955838992424,389.53330165250907,387.574698246961,607]
["2020-08-11T12:45:00.000000000","387.49000000",389.2,386.95,389.2,"3376.58174000",389.1275,389.7194,390.3707,49.75540295845664,26.564903503405958,12.227570742475605,27.011102925886295,0.4915963031080805,388.8267410209611,-0.34892610925084,-0.2867310394410503,-0.06219506980978973,390.1620989561228,388.0929010438772,389.44503858009875,387.4864351745507,607]
["2020-08-11T12:46:00.000000000","389.19000000",389.19,388.38,388.6,"474.35303000",389.093,389.6682,390.35825000000006,43.85783008392199,44.05665996575058,24.89516952244972,26.94964923586402,0.5150537100289314,388.8173269898871,-0.3432213922002916,-0.29802910999289856,-0.04519228220739302,390.1494109049088,388.03658909509124,389.353256023999,387.39465261845095,607]
["2020-08-11T12:47:00.000000000","388.57000000",388.74,388.32,388.69,"879.10882000",389.06,389.62,390.34655,44.91260846306513,63.51351351351321,44.71169232755659,26.987456160529806,0.5082641593125803,388.80791295881306,-0.3276610424632622,-0.3039554964869713,-0.02370554597629093,390.12344722483533,387.9965527751647,389.25821893141347,387.2996155258654,607]
["2020-08-11T12:48:00.000000000","388.69000000",388.9,388.68,388.73,"822.47667000",389.03650000000005,389.5686,390.33475,45.40355987815015,58.22072072072081,55.26363139999487,26.575355780738324,0.4876738622188225,388.798498927739,-0.30854497309707085,-0.3048733918089912,-0.0036715812880796506,390.1072805564213,387.9657194435788,389.1602661860317,387.2016627804837,607]
["2020-08-11T12:49:00.000000000","388.73000000",388.8,388.61,388.75,"463.83392000",389.0135,389.51379999999995,390.32405,45.66431099300896,60.54556298458741,60.75993240627381,26.31996066098234,0.4664114434889064,388.789084896665,-0.2884563720483584,-0.30158998785686464,0.01313361580850625,390.0881399397053,387.93886006029476,389.0598145044399,387.10121109889184,607]
["2020-08-11T12:50:00.000000000","388.75000000",388.75,388.36,388.36,"549.81995000",388.9785,389.458,390.3103,41.50186374319082,58.35837579740075,59.04155316756967,26.522949082367468,0.4609534832396978,388.77967086559096,-0.30054129861076717,-0.3013802500076452,0.0008389513968780071,390.08977449354757,387.8672255064524,388.9573556551086,386.99875224956054,607]
["2020-08-11T12:51:00.000000000","388.37000000",388.67,388.34,388.36,"604.31516000",388.91400000000004,389.4108,390.29755,41.50186374319082,57.341670833327406,58.74853653843852,26.746084750977055,0.45159966300829374,388.77025683451694,-0.30658457385356996,-0.30242111477683015,-0.004163459076739817,390.0115499988653,387.8164500011348,388.8534452404052,386.8948418348572,607]
["2020-08-11T12:52:00.000000000","388.36000000",388.37,387.97,387.98,"313.71383000",388.842,389.365,390.2826,37.62616392004076,51.17108368294375,55.62371010455731,27.556525132760367,0.44791397279341394,388.76084280344287,-0.3381388826750822,-0.30956466835648055,-0.028574214318601632,389.98530398407803,387.69869601592194,388.7486824936814,386.7900790881333,607]
["2020-08-11T12:53:00.000000000","387.96000000",387.96,386.5,386.88,"1724.85978000",388.7235,389.3,390.26169999999996,29.14220262795996,38.45503430022728,48.989262938832816,29.80958668856461,0.5216344033081715,388.75142877236885,-0.44675677268998015,-0.33700308922318045,-0.1097536834667997,390.13331239887015,387.31368760112986,388.643681984127,386.68507857857895,607]
["2020-08-11T12:54:00.000000000","386.89000000",387.09,386.51,387.0,"1358.33632000",388.587,389.2403999999999,390.24195,30.97078658055886,25.599533725428362,38.40855056953314,31.90171527609713,0.5258033745004438,388.74201474129484,-0.5171923643234209,-0.37304094424322853,-0.14415142008019233,390.1050658747259,387.0689341252741,388.53903956717767,386.5804361616296,607]
["2020-08-11T12:55:00.000000000","387.03000000",387.22,386.74,386.91,"1928.78711000",388.4435,389.18300000000005,390.21885000000003,30.338423919619093,15.925925925926236,26.660164650527303,33.46219790610721,0.5225317048932705,388.7326007102208,-0.5736625017647157,-0.413165255747526,-0.16049724601718968,390.02462965945443,386.8623703405455,388.43529613382356,386.4766927282755,607]
["2020-08-11T12:56:00.000000000","386.98000000",387.68,386.8,387.68,"1567.96540000",388.345,389.14259999999996,390.1994,41.3684867248719,25.802469135802966,22.44264292905253,33.66363271708603,0.5480651545437509,388.72318667914675,-0.5499435211074228,-0.44052090881950534,-0.1094226122879175,389.8571573992168,386.83284260078324,388.33290349046615,386.3743000849181,607]
["2020-08-11T12:57:00.000000000","387.68000000",387.93,386.95,386.96,"1443.09880000",388.2225,389.09100000000007,390.1771,35.679556678980724,25.308641975308884,22.34567901234604,33.24379087582321,0.5789176435049129,388.71377264807273,-0.5825290089558735,-0.468922528846779,-0.11360648010909447,389.76632479576074,386.6786752042393,388.23219689177904,386.273593486231,607]
["2020-08-11T12:58:00.000000000","386.96000000",387.02,386.5,386.91,"1622.01943000",388.106,389.0348,390.1553,35.31634574813123,25.308641975308884,25.473251028806917,33.41009884335321,0.5747092403974179,388.7043586169987,-0.605409046341947,-0.49621983234581263,-0.1091892139961344,389.6765336672625,386.5354663327375,388.1333782831964,386.17477487764836,607]
["2020-08-11T12:59:00.000000000","386.89000000",386.96,386.81,386.9,"429.52340000",387.9995,388.97479999999996,390.1347,35.239081475697226,15.697370232686033,22.104884727767942,33.564527670345356,0.544372866083315,388.69494458592465,-0.6172334739653706,-0.5204225606697243,-0.0968109132956464,389.5936577713654,386.40534222863465,388.03651321155814,386.0779098060101,607]
["2020-08-11T13:00:00.000000000","386.90000000",387.54,386.81,387.27,"915.01711000",387.91600000000005,388.92439999999993,390.11740000000003,40.431899664115,20.71280233145154,20.572938179815495,32.363810038597414,0.5576319470773653,388.68553055485063,-0.5899479574428028,-0.53432764002434,-0.05562031741846285,389.4790022392832,386.3529977607169,387.9415427501202,385.9829393445722,607]
["2020-08-11T13:01:00.000000000","387.24000000",387.24,385.68,385.69,"5088.80862000",387.771,388.8412,390.09299999999996,29.539321605757547,15.754593605126452,17.38825538975468,32.589955101529384,0.6313725222861231,388.6761165237766,-0.6878872484014664,-0.5650395616997652,-0.12284768670170121,389.57628003367995,385.9657199663201,387.84830985702183,385.8897064514738,607]
["2020-08-11T13:02:00.000000000","385.68000000",386.55,385.13,386.33,"3861.37622000",387.6565,388.76919999999996,390.0718,36.94910267088729,21.697146674489005,19.388180870355672,33.28680148063487,0.687703056408544,388.6667024927026,-0.7057270091423788,-0.593177051188288,-0.11254995795409084,389.5213675556197,385.7916324443803,387.75659760129656,385.7979941957485,607]
["2020-08-11T13:03:00.000000000","386.33000000",386.85,385.9,386.19,"1304.03833000",387.5445,388.69859999999994,390.04895,36.05586461962845,20.76329154864509,19.40501060942019,33.339359496677694,0.7064385523793656,388.6572884616285,-0.7228296477952654,-0.6191075705096836,-0.1037220772855818,389.477895717385,385.61110428261503,387.6661749289035,385.70757152335545,607]
["2020-08-11T13:04:00.000000000","386.18000000",386.64,386.0,386.59,"1001.78342000",387.49899999999997,388.63879999999995,390.02819999999997,40.48298280783553,34.40741783094363,25.622618684692583,33.38816336871746,0.7016929414951242,388.6478744305545,-0.6960829442008389,-0.6345026452479147,-0.06158029895292427,389.47676540570467,385.52123459429527,387.57684437018315,385.6182409646351,607]
["2020-08-11T13:05:00.000000000","386.60000000",387.5,386.6,387.36,"951.87656000",387.40700000000004,388.5942,390.01384999999993,47.95314912930928,46.45062210091172,33.87377716016682,31.87539058075207,0.7165720171026171,388.6384603994805,-0.6057704790576395,-0.6287562120098596,0.022985732952220173,389.2243838339773,385.5896161660228,387.48848552258534,385.5298821170373,607]
["2020-08-11T13:06:00.000000000","387.36000000",387.56,386.95,387.54,"723.66118000",387.354,388.55199999999996,389.99945,49.547337607663664,65.07636964921403,48.644803193689796,30.373844647706605,0.7089597301667168,388.6290463684065,-0.5137505080302844,-0.6057550712139447,0.09200456318366024,389.08908962304594,385.61891037695403,387.40108840252867,385.4424849969806,607]
["2020-08-11T13:07:00.000000000","387.57000000",387.67,387.19,387.22,"503.97919000",387.2805,388.4936,389.98600000000005,46.80274021620341,76.20967607913119,62.578889276418984,28.7950875252034,0.6926054637262382,388.6196323373324,-0.4613274480170162,-0.576869546574559,0.11554209855754283,388.90393432266336,385.6570656773367,387.3147718578603,385.35616845231226,607]
["2020-08-11T13:08:00.000000000","387.23000000",387.66,387.0,387.19,"579.75248000",387.20349999999996,388.42839999999995,389.97055,46.54244661477488,77.79109877166479,73.02571483333668,27.601237144578352,0.6902765020315087,388.6102183062584,-0.41739111953927477,-0.5449738611675022,0.12758274162822747,388.6844628624651,385.7225371375348,387.22978405451863,385.2711806489706,607]
["2020-08-11T13:09:00.000000000","387.15000000",387.39,386.61,386.63,"657.72105000",387.09749999999997,388.3512,389.9533,41.86222929734649,67.26190476190489,73.75422653756696,27.0207582251713,0.6966853233149705,388.6008042751844,-0.42288384087953546,-0.5205558571099089,0.09767201623037347,388.41498055014125,385.7800194498587,387.1464843706028,385.1878809650548,607]
["2020-08-11T13:10:00.000000000","386.64000000",386.64,385.28,385.28,"1946.09603000",386.9435,388.25339999999994,389.92884999999995,33.19595545618261,44.16666666666624,63.07322340007864,27.838962472870417,0.7440649430781878,388.59139024411036,-0.530060373657534,-0.5224567604194339,-0.007603613238100104,388.351609015666,385.53539098433396,387.0653085355889,385.10670513004084,607]
["2020-08-11T13:11:00.000000000","385.28000000",385.44,385.0,385.19,"5145.93814000",386.785,388.1556,389.9043,32.70979315622659,22.01489209916136,44.48115450924416,28.82188636216418,0.7223460185726028,388.5819762130363,-0.6151695047666976,-0.5409993092888866,-0.07417019547781101,388.2327361638086,385.3372638361914,386.98672118795105,385.028117782403,607]
["2020-08-11T13:12:00.000000000","385.23000000",385.56,385.11,385.56,"896.26373000",386.664,388.0716,389.88265,36.80718682629554,11.149010165863755,25.77685631056379,29.502977127945858,0.7028927315317018,388.57256218196227,-0.6453242997408779,-0.5618643073792849,-0.08345999236159296,388.09644406522506,385.2315559347749,386.91116184977597,384.9525584442279,607]
["2020-08-11T13:13:00.000000000","385.54000000",385.63,384.8,385.2,"3374.99300000",386.58,387.9828,389.86005,34.59962593056373,14.009056623471196,15.724319629498774,30.39913989843209,0.7119718221365792,388.56314815088825,-0.6903136770028482,-0.5875541813039976,-0.10275949569885057,388.14300991679454,385.0169900832054,386.8389913580579,384.88038795250986,607]
["2020-08-11T13:14:00.000000000","385.20000000",385.58,384.72,385.43,"2556.08003000",386.50149999999996,387.9046,389.8383,37.19146910956283,19.659620537222917,14.93922910885263,31.299065330133892,0.7225452634125347,388.5537341198142,-0.6993473637237457,-0.6099128177879473,-0.08943454593579847,388.1286358271508,384.87436417284914,386.7704458882768,384.81184248272876,607]
["2020-08-11T13:15:00.000000000","385.46000000",385.46,382.6,384.01,"7571.02995000",386.3565,387.79879999999997,389.81085,29.435372411687407,21.938576575902193,18.535751245532108,33.43134285778559,0.8752206017402078,388.54432008874016,-0.8117316212545802,-0.6502765784812738,-0.16145504277330636,388.29856359319075,384.4144364068092,386.7056048367126,384.74700143116456,607]
["2020-08-11T13:16:00.000000000","384.07000000",385.33,383.68,385.0,"3623.94003000",386.22249999999997,387.71299999999997,389.78839999999997,38.988453195645654,33.07190853475024,24.89003521595846,35.411314847747875,0.9305619873301912,388.53490605766615,-0.8115571036933034,-0.6825326835236798,-0.12902442016962357,388.1505754653271,384.2944245346728,386.64437711968674,384.6857737141387,607]
["2020-08-11T13:17:00.000000000","385.02000000",385.56,384.86,385.49,"1484.01928000",386.149,387.6358,389.76725,43.09478495589613,44.049967126889804,33.02015074584742,36.80639534538452,0.9140932739494625,388.52549202659213,-0.7630835403196556,-0.698642854882875,-0.06444068543678061,388.0710811637379,384.2269188362621,386.5865081523335,384.6279047467855,607]
["2020-08-11T13:18:00.000000000","385.49000000",385.83,385.09,385.83,"1558.32887000",386.09499999999997,387.56839999999994,389.7453,45.81968779928344,56.01577909270174,44.37921825144727,37.58782619371441,0.9016580400959301,388.51607799551806,-0.6892870614335607,-0.6967716961930122,0.007484634759451492,387.9890063357855,384.2009936642144,386.5316072223293,384.57300381678124,607]
["2020-08-11T13:19:00.000000000","385.79000000",386.06,385.55,386.04,"958.16089000",386.052,387.505,389.72765,47.49211991615802,62.85338593030872,54.306377383300095,37.88218058938423,0.873682465803363,388.50666396444404,-0.606862047361119,-0.6787897664266336,0.07192771906551454,387.90965012852143,384.1943498714786,386.47919253931025,384.5205891337622,607]
["2020-08-11T13:20:00.000000000","386.06000000",386.06,385.56,385.66,"626.10345000",385.9715,387.43699999999995,389.71405,44.797428341453504,63.97107166337918,60.94674556212988,38.155509671077624,0.8469908611031227,388.49724993337003,-0.5656816283885746,-0.6561681388190218,0.0904865104304472,387.74884943103353,384.19415056896645,386.42874925098096,384.4701458454329,607]
["2020-08-11T13:21:00.000000000","385.66000000",385.67,385.3,385.45,"790.62307000",385.95950000000005,387.353,389.69615,43.33411340428931,61.509746292354805,62.778067962014234,38.621041404743615,0.8129200853100429,388.487835902296,-0.5437233898387035,-0.6336791890229582,0.08995579918425467,387.74749860178787,384.17150139821223,386.3797944205445,384.42119101499645,607]
["2020-08-11T13:22:00.000000000","385.45000000",386.0,385.45,385.94,"1493.77191000",385.94,387.2834,389.68230000000005,47.63252340779646,62.135913836781526,62.53891059750517,38.38173636388174,0.7941400792164692,388.47842187122194,-0.48123504465189626,-0.6031903601487458,0.12195531549684957,387.7198988735305,384.1601011264695,386.3319424849765,384.37333907942843,607]
["2020-08-11T13:23:00.000000000","385.98000000",386.31,385.74,385.8,"802.50567000",385.9205,387.21439999999996,389.6635,46.546131844017246,68.42021090554177,64.02195701155937,37.56345663795933,0.7781300735581494,388.4690078401479,-0.43796087056364286,-0.5701444622317253,0.13218359166808247,387.6975590873674,384.1434409126326,386.28496505377694,384.3263616482289,607]
["2020-08-11T13:24:00.000000000","385.81000000",385.99,385.74,385.92,"503.53296000",385.887,387.1382,389.64705000000004,47.64830899376724,79.47479755487853,70.01030743240061,36.80362546388852,0.7404064968754245,388.4595938090739,-0.3894929464709662,-0.5340141590795735,0.14452121260860729,387.6373725317757,384.1366274682243,386.2388399333633,384.28023652781525,607]
["2020-08-11T13:25:00.000000000","385.91000000",385.91,385.45,385.77,"781.84545000",385.8075,387.05800000000005,389.62635,46.36147015365838,84.71351178244512,77.53617341428848,36.425503000055016,0.7210917470986105,388.4501797779999,-0.359046647578225,-0.49902065677930385,0.13997400920107883,387.42221824167393,384.1927817583261,386.1937857512146,384.23518234566654,607]
["2020-08-11T13:26:00.000000000","385.76000000",385.77,385.0,385.0,"1120.48053000",385.6805,386.965,389.60255000000006,40.33886378580132,79.8742138364778,81.35417439126716,36.53857569471271,0.7245851937344227,388.4407657469258,-0.392525511436304,-0.4777216277107039,0.08519611627439994,387.1202565766455,384.2407434233545,386.150280237375,384.19167683182695,607]
["2020-08-11T13:27:00.000000000","385.01000000",385.26,384.48,384.56,"981.58280000",385.5475,386.86799999999994,389.57845000000003,37.35281275653365,67.65498652291068,77.41423738061121,37.11119941761843,0.7285433941819619,388.4313517158518,-0.4493818804255625,-0.47205367825367567,0.022671797828113183,386.88137967972875,384.2136203202713,386.10906183337926,384.1504584278312,607]
["2020-08-11T13:28:00.000000000","384.55000000",385.02,384.24,384.59,"813.20083000",385.4175,386.775,389.55825,37.69148082849316,57.05300988319806,68.19407008086218,37.840437386982444,0.7322188660261055,388.4219376847778,-0.4864131452413858,-0.47492557165121774,-0.011487573590168054,386.5817315061845,384.25326849381554,386.0711156232361,384.11251221768805,607]
["2020-08-11T13:29:00.000000000","384.57000000",384.57,384.05,384.09,"5706.12252000",385.29049999999995,386.67619999999994,389.53045,34.35774793056653,40.686118769194216,55.13137172510099,38.671057832920916,0.7184889470242383,388.4125236537037,-0.5497691145957333,-0.4898942802401209,-0.059874834355612416,386.45211051992135,384.12888948007856,386.0376454821429,384.0790420765949,607]
["2020-08-11T13:30:00.000000000","384.09000000",384.9,383.48,384.85,"2945.09809000",385.269,386.5944,389.50625,42.65962670801941,39.212687207090305,45.6506052864942,39.862580137643086,0.7685968793796469,388.4031096226297,-0.5325150266016294,-0.49841842951242266,-0.03409659708920676,386.4464022252365,384.0915977747635,386.01003477658037,384.0514313710323,607]
["2020-08-11T13:31:00.000000000","384.86000000",385.43,384.85,385.38,"971.40699000",385.2785,386.53020000000004,389.4861,47.63348646909042,43.71235226412605,41.203719413470196,39.81036674439833,0.7551256737096711,388.3936955915557,-0.4706491169014271,-0.4928645669902236,0.022215450088796496,386.45626525674345,384.10073474325657,385.98979797667505,384.031194571127,607]
["2020-08-11T13:32:00.000000000","385.38000000",385.59,384.91,385.06,"793.32001000",385.25350000000003,386.459,389.4643,45.090318110833536,57.126030624263755,46.6836900318267,39.43560874901079,0.7497595541589767,388.38428156048167,-0.4423422176558347,-0.48276009712334583,0.04041787946751113,386.4275234239537,384.0794765760464,385.97852528179453,384.0199218762465,607]
["2020-08-11T13:33:00.000000000","385.07000000",385.45,385.07,385.17,"556.42246000",385.25200000000007,386.39380000000006,389.44105,46.15455690637779,60.89517078916358,53.91118455918447,39.087619181865215,0.7240624431476201,388.3748675294076,-0.4063485818633694,-0.4674777940713506,0.061129212207981176,386.4263696181322,384.07763038186795,385.97782197619165,384.0192185706436,607]
["2020-08-11T13:34:00.000000000","385.20000000",385.21,384.26,384.35,"1354.02927000",385.198,386.3308,389.4140500000001,39.94007552475882,48.76325088339234,55.594817432273224,39.5198498736137,0.7402008400656465,388.3654534983336,-0.43893079220413256,-0.461768393697907,0.02283760149377445,386.43244886487514,383.9635511351248,385.989243889068,384.03064048351996,607]
["2020-08-11T13:35:00.000000000","384.37000000",384.62,384.02,384.61,"1420.74228000",385.22799999999995,386.23900000000003,389.38719999999995,42.580035856299396,43.46289752650199,51.040439733019305,40.11337290675217,0.7301864943466734,388.35603946725956,-0.4387153639275425,-0.45715778774383414,0.01844242381629163,386.37130398407055,384.08469601592935,386.0142301680454,384.05562676249735,607]
["2020-08-11T13:36:00.000000000","384.59000000",384.75,383.98,384.06,"714.10360000",385.181,386.1482000000001,389.35650000000004,38.70436740347143,30.388692579505285,40.87161366313321,40.37084504727666,0.7330303161790526,388.34662543618555,-0.47742161967744323,-0.461210554130556,-0.016211065546887227,386.4303022052295,383.93169779477046,386.05403466582794,384.0954312602799,607]
["2020-08-11T13:37:00.000000000","384.09000000",384.56,383.92,384.36,"1046.69365000",385.1245,386.06159999999994,389.32805,41.81531388223741,31.82792974157537,35.22650661586089,40.66473879893277,0.7263852935948335,388.3372114051115,-0.47837470757639267,-0.4646433848197234,-0.013731322756669273,386.41434456427555,383.83465543572447,386.1096575965169,384.15105419096886,607]
["2020-08-11T13:38:00.000000000","384.32000000",384.32,383.39,383.61,"954.34118000",385.0135,385.9592,389.29530000000005,36.78842897462363,21.428206444325866,27.881609588468848,41.39290348478048,0.7437863440523473,388.32779737403746,-0.5334989250746958,-0.4784144928707179,-0.05508443220397785,386.4183526613103,383.60864733868976,386.18177968055545,384.2231762750074,607]
["2020-08-11T13:39:00.000000000","383.62000000",384.62,383.57,384.6,"1773.29193000",384.9415,385.87620000000004,389.268,46.014183041467135,31.543418606930114,28.26651826427712,41.36423623007659,0.765658748048609,388.31838334296344,-0.49163329576339265,-0.48105825344925285,-0.010575042314139804,386.2742906812362,383.60870931876383,386.2707016484723,384.31209824292426,607]
["2020-08-11T13:40:00.000000000","384.55000000",385.22,384.54,384.92,"1250.10659000",384.9045,385.8074,389.24415,48.62431452807266,43.03864980335711,32.0034249515377,40.094033663953766,0.7595402660451374,388.3089693118894,-0.42770286486972964,-0.4703871757333482,0.04268431086361857,386.1958942078195,383.6131057921805,386.3762925609818,384.4176891554338,607]
["2020-08-11T13:41:00.000000000","384.93000000",385.37,384.93,385.34,"757.04702000",384.899,385.74699999999996,389.22315000000003,51.91067631863354,69.67405143875841,48.08537328301522,38.63053530398568,0.7374302470419125,388.29955528081535,-0.3392365402109476,-0.4441570486288681,0.1049205084179205,386.18196375630407,383.61603624369593,386.4979507667871,384.53934736123904,607]
["2020-08-11T13:42:00.000000000","385.33000000",385.5,384.9,384.95,"624.95411000",384.8495,385.6864,389.199,48.78973095124673,76.36363636363707,63.0254458685842,37.02249254345791,0.7276138008246347,388.29014124974134,-0.29717048482064,-0.41475973586722253,0.11758925104658252,386.04112871734003,383.6578712826599,386.63458132138186,384.6759779158338,607]
["2020-08-11T13:43:00.000000000","384.95000000",385.48,384.88,385.38,"744.99438000",384.82849999999996,385.6564000000001,389.17654999999996,52.201886106512625,83.33333333333375,76.45700704524309,35.558112928819206,0.7184985293371624,388.2807272186673,-0.22652419658243161,-0.37711262801026435,0.15058843142783274,385.9659581310929,383.691041868907,386.7845932394964,384.82598983394837,607]
["2020-08-11T13:44:00.000000000","385.37000000",385.46,384.49,384.5,"4179.15772000",384.7575,385.60640000000006,389.1488499999999,45.51766793828463,70.60606060606135,76.7676767676774,34.7450897314899,0.7364629200987917,388.27131318759325,-0.23879249842900663,-0.3494486020940128,0.11065610366500617,385.78558316783665,383.72941683216334,386.94591902572654,384.9873156201785,607]
["2020-08-11T13:45:00.000000000","384.50000000",384.5,384.28,384.5,"2081.53394000",384.694,385.5582,389.12005,45.51766793828463,63.78787878787966,72.57575757575826,34.26358245345572,0.6995727115203084,388.26189915651923,-0.24568313379683104,-0.32869550843457646,0.08301237463774541,385.6154423476207,383.77255765237936,387.11605757198606,385.157454166438,607]
["2020-08-11T13:46:00.000000000","384.50000000",385.24,384.42,385.12,"1128.79556000",384.7,385.50700000000006,389.09375,50.678062774089625,60.966537412035734,65.12015893532559,32.34635581816103,0.7081746606974287,388.2524851254452,-0.1988232824889451,-0.30272106324545023,0.10389778075650513,385.63084907476383,383.76915092523615,387.29213984740517,385.3335364418571,607]
["2020-08-11T13:47:00.000000000","385.12000000",386.5,384.97,386.32,"2386.60201000",384.788,385.4942,389.07244999999995,58.80998838958728,75.55242847702613,66.76894822564718,31.25288372634966,0.7668764706476104,388.2430710943712,-0.06411743565246297,-0.25500033772685277,0.1908829020743898,385.9526733447578,383.62332665524224,387.47101501308015,385.5124116075321,607]
["2020-08-11T13:48:00.000000000","386.32000000",387.72,386.04,387.43,"2785.73044000",384.92999999999995,385.5046,389.05605,64.62069542199191,89.83509346407868,75.45135311771352,31.37454082362586,0.8320995798870673,388.23365706329713,0.13069902481089457,-0.17786046521930332,0.3085594900301979,386.5621764610451,383.2978235389548,387.6493528792157,385.69074947366767,607]
["2020-08-11T13:49:00.000000000","387.43000000",388.42,387.42,388.18,"2042.00728000",385.1345,385.53020000000004,389.0431,67.91430064641132,94.24779576527919,86.54510590212801,31.995096773540606,0.844092467037991,388.2242430322231,0.34167261605927024,-0.0739538489635886,0.4156264650228588,387.24828783230276,383.02071216769724,387.82375719538726,385.8651537898392,607]
["2020-08-11T13:50:00.000000000","388.23000000",388.26,387.46,387.93,"1344.86994000",385.2885,385.5434,389.03045000000003,65.71810654096474,92.929872650165,92.3375872931743,32.57132729846144,0.8409430051067067,388.2148290011491,0.4831285907859524,0.0374626389863196,0.44566595179963275,387.7216072726027,382.8553927273973,387.99088330530753,386.0322798997595,607]
["2020-08-11T13:51:00.000000000","387.89000000",388.5,387.88,388.46,"1329.73812000",385.4425,385.5988,389.0218,68.07510607131466,94.90143288993998,94.02636710179473,33.27954198219836,0.8251613618847994,388.2054149700751,0.6307293847651749,0.15611598814209068,0.4746133966230842,388.24163468771917,382.6433653122808,388.14755332738,386.188949921832,607]
["2020-08-11T13:52:00.000000000","388.46000000",388.7,388.22,388.45,"1248.34406000",385.61199999999997,385.6412,389.01375,67.98013626775813,94.8674586974084,94.23292141250447,34.08104898554955,0.8005069788930252,388.196000939001,0.7383855124153911,0.2725698929967508,0.4658156194186403,388.6942044059396,382.5297955940603,388.290862287436,386.332258881888,607]
["2020-08-11T13:53:00.000000000","388.45000000",388.5,388.14,388.39,"910.14768000",385.77299999999997,385.68520000000007,389.0035,67.37281590028712,95.77678404247229,95.18189187660688,34.671901082582856,0.7690421946863815,388.186586907927,0.8095305068716243,0.3799620157717255,0.4295684910998988,389.07461839103104,382.4713816089689,388.4182694943214,386.45966608877336,607]
["2020-08-11T13:54:00.000000000","388.39000000",389.0,388.25,388.31,"2616.99605000",385.971,385.71960000000007,388.99420000000003,66.51950315568433,91.16482897486382,93.93635723824816,35.59500678483256,0.7676820379230685,388.177172876853,0.8496637018801039,0.4739023529934012,0.37576134888670265,389.3807149440966,382.5612850559034,388.52767080117627,386.5690673956282,607]
["2020-08-11T13:55:00.000000000","388.27000000",388.5,387.97,388.48,"1294.47143000",386.1645,385.742,388.98584999999997,67.46258671539098,89.11694403967603,92.01951901900406,35.90404727811665,0.7507047494999903,388.16775884577896,0.884985564614567,0.5561189953176344,0.3288665692969326,389.6808815208246,382.64811847917537,388.61744906715177,386.6588456616037,607]
["2020-08-11T13:56:00.000000000","388.48000000",388.48,387.97,388.02,"858.39795000",386.3625,385.75160000000005,388.97625,62.345127490989505,84.53389830508485,88.27189043987492,36.19101345045188,0.7335115531071332,388.1583448147049,0.8658789264194979,0.6180709815380072,0.24780794488149072,389.82817670159784,382.8968232984022,388.686501926764,386.72789852121593,607]
["2020-08-11T13:57:00.000000000","388.02000000",389.6,387.88,389.07,"3465.85972000",386.598,385.78860000000003,388.97104999999993,68.26308980607203,86.08597765600432,86.57894000025506,37.291390023370774,0.8039750135994828,388.1489307836309,0.9248024557376766,0.6794172763779411,0.24538517935973547,390.1269069129122,383.0690930870878,388.734247685918,386.77564428036993,607]
["2020-08-11T13:58:00.000000000","389.07000000",389.33,388.7,388.72,"922.60631000",386.8535,385.81919999999997,388.9634,64.61752548474487,84.24450957903217,84.95479518004045,38.3131682696526,0.7915482269138051,388.13951675255686,0.9325083267905256,0.7300354864604581,0.20247284033006752,390.2160899244482,383.49091007555177,388.76061161832286,386.8020082127748,607]
["2020-08-11T13:59:00.000000000","388.71000000",388.98,388.6,388.96,"458.60493000",387.0715,385.86580000000004,388.9561,65.95997087221244,87.04700941543013,85.79249888348888,39.04836925499337,0.7621519249913902,388.1301027214828,0.9470641137773441,0.7734412119238354,0.1736229018535087,390.386425489359,383.75657451064103,388.765996002511,386.8073925969629,607]
["2020-08-11T14:00:00.000000000","388.95000000",389.13,388.83,388.88,"465.29188000",387.2695,385.9378,388.9493,65.07367809961113,85.18422610726766,85.49191503391,39.84441713807564,0.7291410732062917,388.12068869040877,0.941293700575784,0.8070117096542251,0.1342819909215589,390.5191552124807,384.0198447875193,388.75123784428166,386.7926344387336,607]
["2020-08-11T14:01:00.000000000","388.88000000",388.88,388.14,388.17,"332.94358000",387.411,385.9974,388.9386,57.66769992814287,77.30849745980618,83.179910994168,39.16021346330474,0.7299167108344145,388.11127465933475,0.8694075511947972,0.8194908779623395,0.04991667323245763,390.55706992929333,384.26493007070667,388.7175583589376,386.75895495338955,607]
["2020-08-11T14:02:00.000000000","388.16000000",388.53,388.06,388.11,"409.15487000",387.569,386.0484,388.9271,57.07653015355793,58.64402696047349,73.71225017584912,38.3732484306783,0.711351231489097,388.10186062826074,0.7983923908399788,0.8152711805378674,-0.016878789697888585,390.5159163544296,384.62208364557046,388.666507984564,386.707904579016,607]
["2020-08-11T14:03:00.000000000","388.12000000",388.37,387.87,387.91,"432.25443000",387.6955,386.1026,388.914,55.050687247327375,37.5036247347084,57.81871638499604,37.27625029503782,0.6962547149541615,388.09244659718667,0.7177008277034247,0.7957571099709789,-0.07805628226755423,390.46772275439855,384.9232772456014,388.5999100490752,386.6413066435272,607]
["2020-08-11T14:04:00.000000000","387.93000000",388.03,387.75,387.88,"682.28352000",387.8645,386.1516,388.90060000000005,54.736850388533554,19.902146852331587,38.683266182504504,36.024806769163774,0.6665222353145765,388.08303256611265,0.6439088528505295,0.765387458546889,-0.1214786056963596,390.2172726196992,385.51172738030084,388.5198053380591,386.56120193251104,607]
["2020-08-11T14:05:00.000000000","387.84000000",387.97,387.51,387.52,"571.91992000",388.01550000000003,386.22180000000003,388.8843,50.98094201754942,9.511177769909018,22.305649785649678,34.40096819752271,0.6517706470778236,388.07361853503863,0.5500386861953643,0.7223177040765841,-0.1722790178812198,389.8054997206723,386.2255002793278,388.42839884158474,386.4697954360367,607]
["2020-08-11T14:06:00.000000000","387.52000000",387.77,387.45,387.49,"446.88212000",388.134,386.27160000000003,388.86775,50.66892354977033,3.121987014275925,10.845103878838854,32.777188331020525,0.6280727437151213,388.0642045039646,0.4678322743009744,0.6714206181214623,-0.20358834382048785,389.36946590402465,386.8985340959754,388.328009031157,386.369405625609,607]
["2020-08-11T14:07:00.000000000","387.50000000",387.95,387.46,387.5,"592.06778000",388.193,386.3118,388.8515,50.7770677799841,1.55483847038347,4.72933441818948,31.54850142732978,0.6182104048783277,388.05479047289055,0.3988918402036461,0.6169148625378991,-0.21802302233425297,389.15981125355864,387.2261887464413,388.22101925533957,386.2624158497915,607]
["2020-08-11T14:08:00.000000000","387.50000000",387.51,386.84,386.99,"1251.03476000",388.171,386.335,388.8336,45.320356916864704,3.2069430401087047,2.6279228415893763,29.34618846247094,0.621909661672734,388.04537644181653,0.29964914294555456,0.5534617186194302,-0.2538125756738756,389.2225683525133,387.1194316474867,388.1098303422194,386.1512269366714,607]
["2020-08-11T14:09:00.000000000","386.99000000",387.4,386.85,387.32,"819.03107000",388.12800000000004,386.3606,388.81899999999996,49.129748811794876,8.383889450624189,4.38189032037213,27.301183566530593,0.6167732572675355,388.0359624107425,0.2448048742339779,0.4917303497423397,-0.2469254755083618,389.2429995515728,387.0130004484273,387.9968133224551,386.0382099169071,607]
["2020-08-11T14:10:00.000000000","387.33000000",387.45,386.93,387.03,"148.77064000",388.08299999999997,386.38800000000003,388.8021999999999,46.09086836879361,9.903381642512512,7.164738044415145,25.39355936772866,0.6098608817484246,388.02654837966844,0.1759120155655296,0.42856668290697775,-0.25265466734144815,389.29477720724856,386.8712227927514,387.8842613602838,385.92565795473575,607]
["2020-08-11T14:11:00.000000000","387.03000000",387.03,386.63,386.63,"333.55723000",387.9915,386.41159999999996,388.78254999999996,42.2124364925357,8.091787439613581,8.79301951091677,24.094561539901342,0.5948708187663926,388.0171343485944,0.08802260190145716,0.36045786670587365,-0.2724352648044165,389.3438058086124,386.63919419138756,387.77434047837414,385.8157370728261,607]
["2020-08-11T14:12:00.000000000","386.62000000",387.7,386.55,386.94,"830.38394000",387.916,386.43160000000006,388.76435,46.00457855174541,7.333445680260432,8.442871587462184,23.06258466645937,0.6345229031402201,388.0077203175204,0.042889612826741086,0.29694421593004716,-0.2540546031033061,389.3249059585389,386.5070940414611,387.6690394178232,385.7104360122752,607]
["2020-08-11T14:13:00.000000000","386.89000000",387.01,385.45,385.87,"1659.01672000",387.79,386.43300000000005,388.74025,36.98339101931147,8.84310751600943,8.089446878627824,22.42968988749202,0.700628410058776,387.9983062864464,-0.0783158870218017,0.22189219533967738,-0.3002080823614791,389.43736152680765,386.1426384731924,387.5701198793166,385.6115164737686,607]
["2020-08-11T14:14:00.000000000","385.82000000",386.62,385.68,385.89,"820.63324000",387.669,386.4324,388.7154,37.2311547290879,13.119103628740206,9.765218941670033,21.84200187845091,0.7177263807688632,387.9888922553723,-0.1707895306408318,0.14335585014357557,-0.31414538078440735,389.4919525501245,385.84604744987547,387.4790693083765,385.52046590282845,607]
["2020-08-11T14:15:00.000000000","385.92000000",386.06,385.02,385.4,"1392.67714000",387.515,386.425,388.68635,33.731909640539826,11.689080880888111,11.21709734187926,22.101917588005975,0.7407459249996602,387.9794782242983,-0.28038239067683435,0.058608201979493596,-0.3389905926563279,389.5463591509147,385.48364084908525,387.39705916455426,385.4384557590062,607]
["2020-08-11T14:16:00.000000000","385.41000000",385.82,385.0,385.5,"1081.84428000",387.389,386.435,388.65670000000006,35.07307187162573,12.830331472209517,12.546171993945954,22.366005052667667,0.7464069303568269,387.9700641932243,-0.35507329366032536,-0.02412809714847019,-0.33094519651185517,389.58535060953494,385.1926493904651,387.3249121019266,385.36630869637855,607]
["2020-08-11T14:17:00.000000000","385.50000000",385.7,385.11,385.36,"521.14449000",387.2035,386.4510000000001,388.62655000000007,34.03456405422208,12.514731399082889,12.344714584060183,22.611229126996385,0.7352350067599089,387.9606501621503,-0.4207134792609395,-0.10344517357096406,-0.31726830568997544,389.4271301401096,384.9798698598904,387.26308155986237,385.3044781543143,607]
["2020-08-11T14:18:00.000000000","385.37000000",386.2,385.28,386.2,"386.09511000",387.0775,386.4832,388.60175000000004,44.62851729167132,22.374007925025865,15.9063569321061,21.8486848905964,0.7484325062770595,387.9512361310762,-0.40033797248923975,-0.1628237333546192,-0.23751423913462055,389.22749418603945,384.9275058139605,387.21164683594293,385.2530434303949,607]
["2020-08-11T14:19:00.000000000","386.17000000",386.38,385.75,385.78,"432.58632000",386.9185,386.51700000000005,388.57730000000004,41.07638961954523,26.241968829650986,20.376902717919922,20.813000629661396,0.7399730415429834,387.9418221000022,-0.4133162737650764,-0.21292224143671065,-0.20039403232836575,388.9554808541081,384.8815191458919,387.1703257677309,385.21172236218285,607]
["2020-08-11T14:20:00.000000000","385.79000000",385.8,385.24,385.42,"611.66397000",386.7455,386.5284,388.55175,38.26503206306506,27.02733550191145,25.214437418862776,20.58674767360103,0.7271178242899133,387.93240806892817,-0.44749225027737793,-0.2598362432048441,-0.18765600707253383,388.67142289565345,384.81957710434654,387.1385057458017,385.17990234025365,607]
["2020-08-11T14:21:00.000000000","385.42000000",385.47,384.35,384.45,"1389.30329000",386.55949999999996,386.50980000000004,388.52025000000003,31.924790653754364,14.554346909519788,22.607883747027415,21.392962347324374,0.7551808368406342,387.92299403785415,-0.5465475908464441,-0.3171785127331641,-0.22936907811328,388.61347638740114,384.5055236125988,387.1152920608041,385.15668865525606,607]
["2020-08-11T14:22:00.000000000","384.44000000",385.94,384.41,385.94,"757.03825000",386.451,386.5274,388.4957,46.569802034826296,21.56168310987414,21.047788507101803,21.2988676007919,0.8105250627805869,387.9135800067801,-0.4990661899720976,-0.3535560481809508,-0.1455101417911468,388.3920502311896,384.50994976881043,387.0995707726185,385.14096736707046,607]
["2020-08-11T14:23:00.000000000","385.94000000",386.68,385.45,386.4,"642.10025000",386.3755,386.55199999999996,388.4737,50.13629612986493,37.21393034825804,24.44332012255067,20.081796713132,0.8404875582962605,387.90416597570606,-0.41948314153813726,-0.3667414668523881,-0.05274167468574914,388.19749313939457,384.5535068606054,387.0900816502383,385.13147824469024,607]
["2020-08-11T14:24:00.000000000","386.40000000",386.47,386.09,386.45,"452.48653000",386.304,386.594,388.45200000000006,50.52289083264058,57.114427860696054,38.63001377294275,18.951659460304946,0.8075955898465313,387.89475194463205,-0.34836271166494726,-0.3630657158149,0.014703004149952736,387.9914880740321,384.61651192596787,387.08549554189165,385.1268921363436,607]
["2020-08-11T14:25:00.000000000","386.45000000",387.13,386.25,386.61,"554.99500000",386.2585,386.634,388.42900000000003,51.81042603737886,63.78109452736296,52.70315091210569,18.186657642593342,0.8127673334289216,387.885337913558,-0.27590809895332313,-0.34563419244258464,0.06972609348926151,387.85922827175654,384.6577717282435,387.0844900186981,385.12588661315004,607]
["2020-08-11T14:26:00.000000000","386.65000000",386.69,386.17,386.68,"557.64023000",386.21799999999996,386.6864,388.40545,52.394110616799836,71.32073445721045,64.07208561508983,17.357147930298233,0.7918553810411402,387.87592388248396,-0.21041336706866787,-0.3185900273678013,0.10817666029913342,387.7306083432271,384.7053916567728,387.0858174065726,385.1272140010245,607]
["2020-08-11T14:27:00.000000000","386.67000000",386.68,385.86,386.25,"1082.88369000",386.15549999999996,386.72420000000005,388.3797,48.50735010204488,73.20698664948655,69.43627187802001,16.12690785056356,0.7938657109667725,387.86650985140994,-0.19100395186478636,-0.2930728122671983,0.10206886040241192,387.5497234397685,384.7612765602314,387.08836035131066,385.1297569457626,607]
["2020-08-11T14:28:00.000000000","386.25000000",386.35,385.8,385.87,"282.66851000",386.0995,386.7694,388.35189999999994,45.30856240813844,68.94484412470024,71.15752174379908,15.054392738334121,0.7764467316120038,387.8570958203359,-0.2039338521823879,-0.2752450202502362,0.07131116806784832,387.4442449572316,384.75475504276835,387.0911716767892,385.13256827124115,607]
["2020-08-11T14:29:00.000000000","385.90000000",386.66,385.9,386.66,"482.13891000",386.0665,386.81059999999997,388.32875,52.344459007983204,68.70503597122324,70.28562224847002,14.367152854253838,0.7774148222111479,387.84768178926186,-0.1487201404405596,-0.2499400442883009,0.10121990384774132,387.31905379126,384.81394620874005,387.09349721370904,385.134893808161,607]
["2020-08-11T14:30:00.000000000","386.66000000",386.96,386.53,386.85,"315.36266000",386.0575,386.8492,388.30625,53.8811610472807,75.89928057554012,71.18305355715454,14.15587108068119,0.7525994777674949,387.83826775818784,-0.08861002280303865,-0.21767403999124849,0.12906401718820984,387.2845594932601,384.83044050673993,387.09478217191133,385.1361787663633,607]
["2020-08-11T14:31:00.000000000","386.84000000",386.9,386.12,386.24,"1242.91869000",386.038,386.8672,388.2806499999999,48.47650028211327,80.33573141486875,74.9800159872107,13.282507544402984,0.7545566579269577,387.8288537271138,-0.08916636912340437,-0.19197250581767966,0.1028061366942753,387.24019133252557,384.83580866747445,387.09466321154184,385.1360598059938,607]
["2020-08-11T14:32:00.000000000","386.26000000",386.71,386.01,386.34,"683.71217000",386.008,386.895,388.25755000000004,49.373037278995284,76.49880095923263,77.5779376498805,12.370697945632568,0.750659753789317,387.8194396960398,-0.08060890405681675,-0.16969978546550707,0.08909088140869031,387.1469398579378,384.86906014206215,387.09294943930917,385.1343460337611,607]
["2020-08-11T14:33:00.000000000","386.35000000",386.44,385.93,386.16,"738.43957000",386.02250000000004,386.9106,388.23224999999996,47.76201089420982,68.22541966426854,75.01998401278998,11.655106832097989,0.7334697713757937,387.81002566496574,-0.08734469177892379,-0.1532287667281904,0.06588407494926662,387.1614271267292,384.88357287327085,387.0895960411167,385.13099263556865,607]
["2020-08-11T14:34:00.000000000","386.16000000",386.3,385.88,385.91,"262.48654000",386.0235,386.93879999999996,388.20714999999996,45.5394543522187,64.2685851318946,69.66426858513194,11.076172609834998,0.7110790734203809,387.8006116338917,-0.11156965718197398,-0.14489694481894713,0.03332728763697315,387.1619950592776,384.8850049407224,387.0846742043048,385.12607079875676,607]
["2020-08-11T14:35:00.000000000","385.92000000",385.92,385.75,385.82,"313.58387000",386.0445,386.9652,388.1813,44.73244232045718,57.68708562561739,63.39369680726018,10.76731955710664,0.672430568176069,387.7911976028177,-0.13645736902554972,-0.14320902966026766,0.0067516606347179375,387.1512696237247,384.93773037627534,387.07834050908485,385.1197371035368,607]
["2020-08-11T14:36:00.000000000","385.81000000",385.82,385.5,385.6,"588.60560000",386.0495,386.97479999999996,388.1556,42.73865911137725,38.96063821212005,53.63876965654402,10.909035218632079,0.6472569561634922,387.7817835717437,-0.17195107637849105,-0.14895743900391234,-0.022993637374578713,387.1472517934395,384.9517482065605,387.07080824613877,385.1122048405907,607]
["2020-08-11T14:37:00.000000000","385.60000000",385.65,385.18,385.64,"423.42242000",386.0635,386.9612,388.13005,43.2340694652132,28.118850104144375,41.58885798062728,11.548287265067863,0.634595745008955,387.7723695406696,-0.19460909693844997,-0.15808777059081988,-0.036521326347630084,387.13248596810234,384.9945140318976,387.06232230912684,385.1037189035788,607]
["2020-08-11T14:38:00.000000000","385.63000000",385.8,385.63,385.74,"202.98419000",386.04049999999995,386.9274,388.10245000000003,44.52622844776279,20.412087912088364,29.16385874278427,11.803730355493558,0.6014103346511736,387.7629555095956,-0.20216613188500787,-0.1669034428496575,-0.035262689035350375,387.11651998122693,384.964480018773,387.053138547362,385.09453514181394,607]
["2020-08-11T14:39:00.000000000","385.75000000",386.53,385.75,386.35,"759.99096000",386.069,386.8908,388.07695,51.74242280848866,39.34600979544842,29.292315937227063,11.290589492145074,0.61488102503323,387.7535414785216,-0.15712202955666044,-0.1649471601910581,0.007825130634397659,387.14610538017405,384.991894619826,387.0435078290623,385.0849044235143,607]
["2020-08-12T01:19:00.000000000","378.49000000",378.58,378.46,378.47,"108.90368000",377.91999999999996,377.63739999999996,377.0258,63.28292149339405,88.85621658625247,92.32381056825459,13.479974561517492,0.29928080470451324,375.52210581256577,0.26961676466424933,0.1956312248228566,0.07398553984139272,378.8075809822195,377.0324190177804,379.80345699715247,377.5204774959876,607]
["2020-08-12T01:20:00.000000000","378.48000000",378.68,378.3,378.68,"329.13139000",378.009,377.6518,377.05519999999996,66.53749715735788,92.94978383771412,91.5640965230026,13.212503007939908,0.30504646361953563,375.5309762091962,0.2899597358462529,0.21449692702753587,0.07546280881871703,378.8235894671538,377.19441053284623,379.8800241952122,377.5970446940473,607]
["2020-08-12T01:21:00.000000000","378.69000000",378.96,378.68,378.92,"269.10261000",378.0965,377.666,377.08165,69.82898876095913,94.6732837055443,92.15976137650364,13.828872116509686,0.30325742989642124,375.5398466058266,0.3217388758224615,0.235945316786521,0.08579355903594052,378.9077527349709,377.28524726502906,379.9558527634923,377.67287326232747,607]
["2020-08-12T01:22:00.000000000","378.92000000",379.19,378.91,379.19,"260.55178000",378.2015,377.6774,377.10805,73.04164940662423,98.97435897435987,95.53247550587277,14.993326118790966,0.30159618438006325,375.54871700245695,0.3645089840566129,0.2616580502405394,0.10285093381607352,379.0080798162599,377.3949201837401,380.0306119070065,377.74763240584167,607]
["2020-08-12T01:23:00.000000000","379.19000000",379.5,379.18,379.47,"351.05484000",378.3035,377.7058,377.13739999999996,75.90680571580252,98.37912087912234,97.34225451967552,16.740404260623848,0.30291074302347765,375.55758739908737,0.416200561914593,0.29256655257535014,0.12363400933924285,379.2044611534344,377.40253884656556,380.1039242779254,377.82094477676054,607]
["2020-08-12T01:24:00.000000000","379.46000000",379.54,378.89,378.91,"691.68235000",378.35299999999995,377.73440000000005,377.16705,61.76745705210738,87.19545957918133,94.84964647755453,17.182533615502873,0.3277028395471752,375.5664577957178,0.4072842703570245,0.315510096131685,0.09177417422533951,379.2728282448358,377.4331717551641,380.17537584520903,377.8923963440442,607]
["2020-08-12T01:25:00.000000000","378.92000000",379.22,378.92,379.09,"184.43857000",378.4155,377.7586,377.19599999999997,64.08332591297282,78.47452934662245,88.01636993497539,17.59308225878694,0.3264383506888973,375.5753281923482,0.41001613001583337,0.3344113029085147,0.0756048271073187,379.3570195165252,377.4739804834748,380.24452462323154,377.9615451220667,607]
["2020-08-12T01:26:00.000000000","379.05000000",379.07,378.73,378.92,"224.82285000",378.4605,377.7732,377.22345,60.364357736855865,66.31256579576943,77.32751824052441,17.249101093360522,0.3288356119158879,375.58419858897855,0.3939226738507955,0.34631357709697086,0.04760909675382463,379.4081175388826,377.51288246111744,380.3109071356673,378.0279276345025,607]
["2020-08-12T01:27:00.000000000","378.92000000",378.99,378.87,378.91,"118.58535000",378.52049999999997,377.79400000000004,377.255,60.14325196112467,63.83655343603602,69.5412161928093,16.92969004028593,0.31391877924658745,375.59306898560897,0.3760269725950707,0.35225625619659084,0.02377071639847983,379.4212435817134,377.61975641828656,380.3740420416374,378.09106254047254,607]
["2020-08-12T01:28:00.000000000","378.89000000",379.87,378.88,379.86,"400.52470000",378.61400000000003,377.8368,377.29055,71.00775085365184,72.36591278736903,67.50501067305817,18.547665635381378,0.3622103047748455,375.6019393822394,0.4335043921514625,0.3685058833875652,0.06499850876389734,379.6527184411562,377.57528155884387,380.43343097621846,378.1504514750536,607]
["2020-08-12T01:29:00.000000000","379.86000000",380.0,379.72,379.88,"792.03939000",378.7095,377.86600000000004,377.32585,71.18582672416541,82.93732208373274,73.04659610237927,20.25122560037347,0.35633813904602346,375.61080977886974,0.4751917790728726,0.3898430625246267,0.08534871654824588,379.84089692415967,377.5781030758403,380.4885572840723,378.2055777829074,607]
["2020-08-12T01:30:00.000000000","379.89000000",380.1,379.72,379.79,"585.28179000",378.79350000000005,377.88739999999996,377.35900000000004,69.128158490937,92.26857804711285,82.52393763940488,21.98606585012798,0.3580282722658425,375.61968017550015,0.4952580590930893,0.41092606183831926,0.08433199725477003,379.98238645378694,377.60461354621316,380.5388838741742,378.25590437300934,607]
["2020-08-12T01:31:00.000000000","379.79000000",379.98,379.79,379.91,"350.97123000",378.8815,377.9268,377.39255,70.358444894185,88.94163040982028,88.04917684688864,23.596988830045536,0.34602625087611677,375.62855057213056,0.5149081866405822,0.43172248679877184,0.0831856998418104,380.12607663484334,377.6369233651567,380.58385181693137,378.3008723157665,607]
["2020-08-12T01:32:00.000000000","379.90000000",379.9,379.46,379.64,"285.49289000",378.96799999999996,377.974,377.42379999999997,64.16270008855284,82.60890424102801,87.93970423265371,23.80684925492941,0.35345294835805685,375.6374209687609,0.5028972246150261,0.44595743436202273,0.05693979025300333,380.17022460463835,377.7657753953616,380.6228814735525,378.3399019723877,607]
["2020-08-12T01:33:00.000000000","379.61000000",379.67,379.03,379.06,"298.38434000",379.01550000000003,378.01059999999995,377.44665000000003,53.30383041252148,68.70370370370289,80.08474611818373,22.656962802725964,0.37392059775973024,375.64629136539133,0.4414880979611553,0.44506356708184924,-0.0035754691206939526,380.15162455303016,377.8793754469699,380.6553778428089,378.37239834164404,607]
["2020-08-12T01:34:00.000000000","379.06000000",379.66,379.06,379.34,"399.08680000",379.076,378.046,377.47254999999996,57.080199269407416,54.38184663536597,68.56481819336564,21.589211155028153,0.39006912858341625,375.65516176202175,0.41068051328409183,0.43818695632229776,-0.02750644303820593,380.14388388881844,378.0081161111816,380.6807414148188,378.39776191365394,607]
["2020-08-12T01:35:00.000000000","379.33000000",379.81,379.23,379.72,"332.19180000",379.152,378.0928,377.5025,61.61693096497213,53.65462306142783,58.9133911334989,20.972011958112194,0.4036356210310375,375.66403215865216,0.41217678724603957,0.4329849225070462,-0.02080813526100661,380.17510507769134,378.12889492230863,380.6983851571541,378.4154056559893,607]
["2020-08-12T01:36:00.000000000","379.72000000",379.93,379.71,379.88,"471.65420000",379.22999999999996,378.1432,377.53605000000005,63.372483926220255,67.56108426715872,58.53251798798417,20.68886691358747,0.39051878949205754,375.6729025552825,0.42141544305968637,0.4306710266175742,-0.009255583557887859,380.22496733614616,378.23503266385376,380.7077573903831,378.42477788921826,607]
["2020-08-12T01:37:00.000000000","379.88000000",379.97,379.87,379.91,"330.74749000",379.303,378.18460000000005,377.56925,63.70766164835042,80.77858880778547,67.33143204545735,20.52354967101885,0.3697674452328509,375.68177295191293,0.4262444133630652,0.4297857039666724,-0.00354129060360725,380.272249193963,378.333750806037,380.70836934283193,378.4253898416671,607]
["2020-08-12T01:38:00.000000000","379.91000000",379.95,379.67,379.68,"362.75633000",379.3615,378.223,377.60305,59.232401528212506,79.8053527980526,76.0483419576656,19.681469023790125,0.3633554842414417,375.69064334854335,0.40682273011515235,0.42519310919636844,-0.01837037908121608,380.2716708630789,378.45132913692106,380.69982524123157,378.4168457400667,607]
["2020-08-12T01:39:00.000000000","379.67000000",380.03,379.66,379.95,"128.15331000",379.4355,378.2734,377.64079999999996,62.5575531409589,81.50851581508407,80.69748580697404,19.12047427135768,0.3638300925523576,375.6995137451737,0.40850861668599237,0.42185621069429324,-0.013347594008300878,380.2821516402853,378.5888483597147,380.6818520390641,378.39887253789925,607]
["2020-08-12T01:40:00.000000000","379.94000000",380.22,379.94,380.19,"220.07053000",379.511,378.3308,377.67695,65.26925873336212,85.39064612057125,82.2348382445693,19.10193939696652,0.3578422283012934,375.7083841418041,0.4243193982820799,0.4223488482118506,0.001970550070229282,380.3438961519888,378.67810384801123,380.6543254402261,378.37134593906126,607]
["2020-08-12T01:41:00.000000000","380.17000000",380.49,380.17,380.49,"199.92568000",379.5895,378.3972,377.71614999999997,68.35447308143354,95.60962422276138,87.50292871947225,19.715263680667846,0.35513921178559243,375.71725453843453,0.45580283801371024,0.42903964617222257,0.026763191841487677,380.4788250249474,378.70017497505256,380.6172888398228,378.33430933865793,607]
["2020-08-12T01:42:00.000000000","380.48000000",380.51,380.35,380.39,"230.98384000",379.64950000000005,378.46799999999996,377.75415,66.2421085511802,96.55655655655578,92.5189422999628,20.32922020749339,0.3412006956598495,375.7261249350649,0.46729780831037715,0.4366912785998535,0.030606529710523633,380.5837050096193,378.7152949903808,380.57096222057856,378.2879827194137,607]
["2020-08-12T01:43:00.000000000","380.38000000",380.53,380.1,380.19,"1062.62031000",379.6855,378.5492,377.79100000000005,62.10815820233007,89.74174174174225,93.96930750701979,19.947975162532508,0.3475435035345047,375.7349953316953,0.45502409206636685,0.44035784129315625,0.014666250773210598,380.6444259616872,378.7265740383128,380.5157388916921,378.23275939052724,607]
["2020-08-12T01:44:00.000000000","380.18000000",380.2,379.83,379.9,"334.52759000",379.735,378.6225999999999,377.8272,56.59313265797938,75.74174174174235,87.34668001334678,18.70914993162588,0.34914753909537394,375.7438657283257,0.4170885697433846,0.43570398698320195,-0.018615417239817356,380.6286777942848,378.84132220571524,380.4521691505607,378.16918964939583,607]
["2020-08-12T01:45:00.000000000","379.91000000",379.98,379.0,379.04,"434.66910000",379.7325,378.6782,377.85885,44.08988170324255,45.98257080610134,70.48868476319531,19.113342881892297,0.39420843174371484,375.75273612495613,0.3140098719719049,0.4113651639809426,-0.0973552920090377,380.6336298463583,378.8313701536417,380.3809313449985,378.09795184383364,607]
["2020-08-12T01:46:00.000000000","379.01000000",379.4,378.97,379.28,"833.24716000",379.7505,378.73519999999996,377.89205000000004,47.57107125527763,26.828724652253698,49.51767906669914,19.543383689913217,0.3967649724695635,375.7616065215865,0.24881704754153589,0.37885554069306127,-0.13003849315152538,380.59882717744847,378.9021728225515,380.3027922373582,378.01981273619333,607]
["2020-08-12T01:47:00.000000000","379.28000000",379.28,378.7,378.7,"538.37311000",379.74,378.7732,377.9227,40.937334190613,7.495391318920262,26.768895592425107,20.420756076901284,0.4098531893688155,375.7704769182169,0.1486367201668486,0.3328117765878188,-0.1841750564209702,380.6336666044995,378.8463333955005,380.2185598359031,377.93558033473823,607]
["2020-08-12T01:48:00.000000000","378.69000000",378.9,378.58,378.8,"292.97645000",379.687,378.81519999999995,377.94980000000004,42.428010166104684,10.384615384614944,14.90291045192964,21.435264935531784,0.4034351041192556,375.7793473148473,0.07643120190846275,0.2815356616519476,-0.20510445974348485,380.6674305176797,378.70656948232033,380.1290327944507,377.8460532932859,607]
["2020-08-12T01:49:00.000000000","378.79000000",379.04,378.63,378.72,"424.38678000",379.629,378.8562,377.9723,41.52507757316238,6.153846153847399,8.011284285794206,21.905880316557607,0.40390402527358604,375.78821771147767,0.012607149689983999,0.2277499592595549,-0.2151428095695709,380.6907702199618,378.56722978003825,380.034950962891,377.75197146172616,607]
["2020-08-12T01:50:00.000000000","378.72000000",379.36,378.72,378.85,"225.44923000",379.582,378.89520000000005,377.99935,43.62464582800731,10.769230769232701,9.10256410256502,21.358165417897958,0.4207680241358783,375.7970881081081,-0.027170750477694128,0.1767658173121051,-0.20393656778979924,380.6931723538667,378.4708276461333,379.9369516327441,377.6539721315793,607]
["2020-08-12T01:51:00.000000000","378.86000000",378.87,378.59,378.63,"202.55146000",379.518,378.92439999999993,378.02545,40.945302082885625,7.863247863249506,8.262108262109875,21.125186371590367,0.4107131648994472,375.8059585047385,-0.07557599134435122,0.12629745558081384,-0.20187344692516507,380.6919097069186,378.34409029308136,379.83553546591384,377.552555964749,607]
["2020-08-12T01:52:00.000000000","378.63000000",378.7,378.45,378.46,"145.28324000",379.459,378.95179999999993,378.05274999999995,38.954338665380035,5.630341880342628,8.087606837608284,21.19897479250525,0.39923365272910405,375.81482890136886,-0.12620031405930376,0.07579790165279032,-0.2019982157120941,380.7179821285458,378.2000178714542,379.73104509029343,377.4480655891286,607]
["2020-08-12T01:53:00.000000000","378.46000000",378.71,378.46,378.57,"313.80259000",379.43449999999996,378.97460000000007,378.08035,40.95498750563151,2.9380341880343352,5.477207977208828,21.23433296389938,0.38857410576775936,375.82369929799927,-0.15565013596921062,0.029508294128390136,-0.18515843009760075,380.7417333380073,378.1272666619926,379.62365801811933,377.3406785169545,607]
["2020-08-12T01:54:00.000000000","378.56000000",378.57,378.42,378.44,"195.79894000",379.3895,378.985,378.1041,39.31511180993146,2.399289099525733,3.6558883893009035,21.357255210431394,0.3715330977114081,375.8325696946297,-0.18731993791038803,-0.013857352279365496,-0.17346258563102254,380.7667360001096,378.0122639998904,379.51339405595434,377.2304145547895,607]
["2020-08-12T01:55:00.000000000","378.45000000",378.48,378.16,378.19,"302.12179000",379.313,378.99199999999996,378.13085000000007,36.30455652212274,2.660973617539135,2.666098968366406,22.028999447719514,0.3678521620600021,375.8414400912601,-0.22994078059468848,-0.05707403794243009,-0.17286674265225838,380.77562913959684,377.85037086040313,379.40013591023046,377.1171564090656,607]
["2020-08-12T01:56:00.000000000","378.18000000",378.52,377.59,377.71,"1106.12586000",379.2045,378.98580000000004,378.15485,31.34205677902861,2.098440912149252,2.386234543071378,23.60746006623011,0.40800558007463006,375.85031048789045,-0.2990033692436782,-0.10545990420267973,-0.19354346504099848,380.7988083139713,377.6101916860287,379.2836604251125,377.00068092394764,607]
["2020-08-12T01:57:00.000000000","377.75000000",378.17,377.71,378.11,"321.33471000",379.1145,378.99379999999996,378.1792,38.844124596421324,8.423609028460453,4.394341186049618,25.073173483244613,0.4117194672996693,375.85918088452087,-0.3177959572821578,-0.14792711481857534,-0.16986884246358247,380.7422158842986,377.4867841157014,379.1636769686435,376.8806974674786,607]
["2020-08-12T01:58:00.000000000","378.15000000",378.17,377.88,378.17,"696.25401000",379.039,378.99739999999997,378.19964999999996,39.90485622229412,16.09092890911729,8.870992949909004,26.434193072290338,0.4030252194451794,375.8680512811513,-0.3241115637819689,-0.18316400461125407,-0.14094755917071486,380.69463160153396,377.383368398466,379.0398690119051,376.7568895107403,607]
["2020-08-12T01:59:00.000000000","378.17000000",378.25,378.01,378.11,"361.59392000",378.947,379.00020000000006,378.2169,39.173143779365496,24.306811947416126,16.27378329499796,27.361033752337097,0.3913805606767964,375.87692167778164,-0.33015243424449636,-0.21256169053790253,-0.11759074370659384,380.59438702192233,377.2996129780777,378.9119349691849,376.6289554680201,607]
["2020-08-12T02:00:00.000000000","378.12000000",378.78,378.12,378.5,"303.92449000",378.8625,379.00800000000004,378.23589999999996,46.092446798068146,34.80316452442293,25.06696846031879,26.336494979145083,0.4112819495753357,375.88579207441205,-0.3000117779487823,-0.23005170802007852,-0.0699600699287038,380.4169371971869,377.30806280281314,378.77962486527406,376.4966453641092,607]
["2020-08-12T02:01:00.000000000","378.57000000",378.73,378.35,378.56,"259.85946000",378.76599999999996,379.01619999999997,378.2543,47.089639353812,44.98132367783176,34.69710004989028,25.385137553873065,0.40904752456652527,375.89466247104247,-0.2681920412161958,-0.23767977465930198,-0.03051226655689379,380.1325928435339,377.399407156466,378.6427702865214,376.35979078535655,607]
["2020-08-12T02:02:00.000000000","378.56000000",378.56,377.56,377.67,"642.63776000",378.63,379.0114,378.26669999999996,36.3487101980115,37.441933458883064,39.07547388704592,26.03370789882294,0.4512584163555596,375.9035328676728,-0.31120287948886016,-0.25238439562521364,-0.05881848386364652,379.85733858409094,377.40266141590905,378.50130621931714,376.2183267181523,607]
["2020-08-12T02:03:00.000000000","377.67000000",377.73,377.22,377.35,"673.43872000",378.488,378.99619999999993,378.2747,33.398904783215144,22.32937911775262,34.91754541815582,27.11605281650966,0.4554542438221114,375.91240326430324,-0.36688142366841703,-0.2752838012338543,-0.09159762243456271,379.6134616830433,377.3625383169567,378.3552846117432,376.0723051105783,607]
["2020-08-12T02:04:00.000000000","377.34000000",377.35,377.04,377.16,"525.56875000",378.351,378.9768,378.2837,31.751295899685378,6.247751505144166,22.00635469392662,28.353165805775213,0.44506465483194957,375.92127366093365,-0.4214799249638759,-0.30452302597985864,-0.11695689898401723,379.4213064981578,377.2806935018422,378.20488062713866,375.9219011259738,607]
["2020-08-12T02:05:00.000000000","377.10000000",377.36,376.65,376.67,"833.98195000",378.23249999999996,378.94620000000003,378.28885,27.925281335900948,4.523703513490907,11.033611378795902,29.955097567070247,0.46398860830471167,375.93014405756406,-0.4985416576031412,-0.34332675230451515,-0.15521490529862603,379.4813374593993,376.9836625406006,378.0503934225505,375.76741392138564,607]
["2020-08-12T02:06:00.000000000","376.67000000",377.04,376.28,376.56,"780.04020000",378.0965,378.911,378.29409999999996,27.13479742363133,6.232114728444629,5.667856582359906,31.809903286237542,0.48513227939580317,375.9390144541944,-0.5620112013221501,-0.38706364210804217,-0.17494755921410793,379.4476517309315,376.7453482690685,377.8922437509136,375.6092642497488,607]
["2020-08-12T02:07:00.000000000","376.59000000",376.67,375.83,376.07,"1071.74003000",377.96500000000003,378.86339999999996,378.2954500000001,23.890578041543037,6.758186785497526,5.838001675811025,33.911183460679176,0.5104799740093335,375.94788485082483,-0.6444216848476572,-0.4385352506559652,-0.20588643419169195,379.54770022430006,376.3822997757,377.73097068534753,375.4479911841827,607]
["2020-08-12T02:08:00.000000000","376.07000000",376.69,376.06,376.69,"430.11226000",377.85949999999997,378.82700000000006,378.30015,34.55295360057193,16.162711864407488,9.717671126116551,35.79640572284458,0.5190171188119771,375.95675524745525,-0.6521857766714447,-0.48126535585906116,-0.17092042081238357,379.48618343570575,376.2328165642942,377.5672293032859,375.28424980212105,607]
["2020-08-12T02:09:00.000000000","376.70000000",376.7,375.86,375.91,"383.07338000",377.719,378.7758,378.30055,29.04090226346239,13.333333333334112,12.084743994413046,37.71171520722481,0.5419444676902702,375.9656256440856,-0.7130586602749531,-0.5276240167422396,-0.18543464353271355,379.50201878845957,375.9359812115404,377.4017903287562,375.11881082759135,607]
["2020-08-12T02:10:00.000000000","375.91000000",376.5,375.83,376.39,"336.18848000",377.596,378.73,378.3025,35.82546871086836,16.949152542373596,15.481732580038402,39.51505030342558,0.5510912915089237,375.974496040716,-0.7143344675395156,-0.5649661069016948,-0.14936836063782077,379.38933655513966,375.80266344486034,377.23554165884605,374.9525621576812,607]
["2020-08-12T02:11:00.000000000","376.40000000",376.4,375.92,376.12,"459.15747000",377.4705,378.67400000000004,378.30580000000003,33.86409350771548,10.508474576271952,13.596986817326558,41.18957574404424,0.5460133420730295,375.98336643734643,-0.7287319294415511,-0.5977192714096661,-0.131012658031885,379.30760070491533,375.6333992950847,377.06949058348704,374.7865110823222,607]
["2020-08-12T02:12:00.000000000","376.12000000",376.39,375.8,376.37,"575.61367000",377.366,378.61760000000004,378.30950000000007,37.287689646691696,15.980358700186104,14.479328606277221,42.85390492307159,0.5491552462350271,375.9922368339768,-0.7117643348697129,-0.6205282841016755,-0.09123605076803742,379.2038400365648,375.52815996343514,376.90476454718737,374.6217850460225,607]
["2020-08-12T02:13:00.000000000","376.36000000",376.37,375.81,375.89,"268.48452000",377.232,378.546,378.31059999999997,33.68244501456209,10.659386493762552,12.382739923406874,44.39935344179604,0.5499298715095304,376.0011072306072,-0.7286499592379414,-0.6421526191289286,-0.08649734010901278,379.0898546767714,375.3741453232287,376.7426076786597,374.45962817749484,607]
["2020-08-12T02:14:00.000000000","375.89000000",375.9,375.0,375.02,"1817.30709000",377.06100000000004,378.4682,378.30625,28.33490831258041,7.5612813454002605,11.400342179782976,46.45471185756726,0.5749348808545738,376.0099776272376,-0.8029774431818737,-0.6743175839395177,-0.128659859242356,379.06634186611706,375.055658133883,376.58437016131256,374.3013906601477,607]
["2020-08-12T02:15:00.000000000","375.02000000",375.29,374.59,375.28,"1779.79708000",376.9155,378.392,378.306,31.818715585811013,6.978893300837787,8.399853713333538,48.58865030581659,0.5838681037061306,376.01884802386803,-0.8313197460646506,-0.7057180163645442,-0.1256017297001064,378.99304157599846,374.83795842400156,376.4314878945596,374.14850839339476,607]
["2020-08-12T02:16:00.000000000","375.28000000",375.83,374.68,374.77,"521.19801000",376.7685,378.309,378.30269999999996,28.85554129034069,7.883009916919835,7.474394854385966,48.76924196435856,0.6243060965316312,376.0277184204984,-0.8847352854050996,-0.7415214701726554,-0.14321381523244425,379.00995733843024,374.5270426615698,376.28545078052065,374.0024712793558,607]
["2020-08-12T02:17:00.000000000","374.77000000",374.94,374.58,374.88,"505.59235000",376.607,378.2284,378.29794999999996,30.36190086889245,11.301401209248162,8.721101475668599,49.03374139149702,0.6054270895354704,376.0365888171288,-0.9077276847698386,-0.774762713092092,-0.13296497167774657,378.9033370832705,374.31066291672954,376.1477592604825,373.8647797593176,607]
["2020-08-12T02:18:00.000000000","374.87000000",375.49,374.84,374.93,"554.87979000",376.44500000000005,378.12979999999993,378.2937,31.076262949246694,9.70459301348768,9.629668046551897,47.743131609689456,0.608610868870191,376.0454592137592,-0.9114085938473977,-0.8020918892431531,-0.10931670460424459,378.7345545418277,374.1554454581724,376.01987025262963,373.7368907514648,607]
["2020-08-12T02:19:00.000000000","374.88000000",374.93,373.99,374.71,"1374.76170000",376.275,378.02639999999997,378.28964999999994,29.635725956244183,15.662617447025966,12.222870556587274,47.482241771924,0.6322815212029874,376.0543296103896,-0.9214559317987323,-0.8259646977542691,-0.09549123404446325,378.54965601795175,374.0003439820482,375.90313519900127,373.6201556978364,607]
["2020-08-12T02:20:00.000000000","374.74000000",374.87,373.59,374.0,"920.77548000",376.05,377.91060000000004,378.2817,25.52366931297193,16.459921725789602,13.94237739543442,47.590963166436026,0.6785471270296101,376.06320000702,-0.9754650321104918,-0.8558647646255136,-0.1196002674849782,378.28976784511366,373.81023215488636,375.7987342978014,373.51575479663654,607]
["2020-08-12T02:21:00.000000000","374.00000000",374.36,372.8,373.35,"2689.96094000",375.7895,377.7794,378.27035,22.452225313824314,16.964133740792878,16.362224304536152,48.265578323658616,0.7415080467780303,376.0720704036504,-1.0585152955216586,-0.8963948708047427,-0.1621204247169159,378.01280812079784,373.5661918792021,375.70761198170345,373.4246324805386,607]
["2020-08-12T02:22:00.000000000","373.34000000",373.34,372.8,373.31,"1743.49819000",375.5715,377.6528,378.255,22.27458544644009,13.454255640751148,15.626103702444546,48.89200668296764,0.7278289005290561,376.08094080028076,-1.1147111965358363,-0.9400581359509614,-0.17465306058487484,377.8683088731992,373.2746911268008,375.63041915797083,373.347439656806,607]
["2020-08-12T02:23:00.000000000","373.27000000",373.87,372.38,372.59,"2804.11580000",375.3335,377.52340000000004,378.23269999999997,19.31262328553637,10.758858186042564,13.725749189195534,48.24925279268248,0.7822696935351995,376.08981119691117,-1.2034719600479207,-0.9927409007703534,-0.2107310592775673,377.82227700889564,372.8447229911044,375.56746757537104,373.2844880742062,607]
["2020-08-12T02:24:00.000000000","372.58000000",373.83,372.58,373.76,"888.09388000",375.1635,377.4118,378.2155,34.54451859217646,17.500789554839493,13.904634460544406,47.65240989535669,0.8156790012462696,376.0986815935416,-1.1659657552776252,-1.0273858716718078,-0.1385798836058174,377.5938026560509,372.7331973439491,375.5187009270089,373.2357214258441,607]
["2020-08-12T02:25:00.000000000","373.76000000",374.0,373.58,373.58,"452.21374000",375.009,377.289,378.1971,33.496850653352475,23.116877540004765,17.12550842696228,46.708264483641955,0.7874162153593528,376.107551990172,-1.13765216743451,-1.0494391308243483,-0.08821303661016167,377.42942888761655,372.5885711123835,375.48368601337654,373.2007065122117,607]
["2020-08-12T02:26:00.000000000","373.57000000",374.33,373.42,373.68,"1355.18490000",374.86499999999995,377.165,378.17985,34.68204418277224,32.27833295848648,24.298666684443585,45.107295230302924,0.7961722000005932,376.11642238680236,-1.0945272519741138,-1.0584567550543014,-0.036070496919812456,377.2414805911282,372.4885194088717,375.4616256145777,373.17864611341287,607]
["2020-08-12T02:27:00.000000000","373.68000000",374.14,373.68,373.86,"395.01408000",374.7545,377.0439999999999,378.16425000000004,36.86320059511303,34.850698403986485,30.081969634159247,43.620680925218664,0.7721598999392969,376.12529278343277,-1.0339077056507335,-1.053546945173588,0.0196392395228544,377.10192816716716,372.40707183283286,375.451392835836,373.16841333467113,607]
["2020-08-12T02:28:00.000000000","373.85000000",374.69,373.8,374.5,"615.10398000",374.64500000000004,376.94039999999995,378.15255,44.02088296065362,45.35872784728664,37.495919736586536,41.110584935445154,0.7805770499635694,376.1341631800632,-0.9235772040509573,-1.0275529969490618,0.10397579289810444,376.8189779207734,372.47102207922666,375.451584796182,373.16860529501713,607]
["2020-08-12T02:29:00.000000000","374.51000000",374.51,373.88,374.37,"532.84887000",374.568,376.82880000000006,378.14055,42.95561740017161,53.72529644268826,44.6449075646538,38.779781518516124,0.7698215463710861,376.14303357669354,-0.8369812018967195,-0.9894386379385933,0.15245743604187378,376.6650321885966,372.47096781140334,375.46059182241663,373.1776123212518,607]
["2020-08-12T02:30:00.000000000","374.36000000",374.63,374.21,374.33,"251.76495000",374.46500000000003,376.7116,378.1283,42.613911982620806,60.61046647094465,53.23149692030652,36.37376732751959,0.7448342930078334,376.15190397332395,-0.76278796713882,-0.9441085037786386,0.18132053663981862,376.3891881404922,372.54081185950787,375.4766769602766,373.1936974591118,607]
["2020-08-12T02:31:00.000000000","374.29000000",374.3,373.58,373.92,"738.19376000",374.355,376.58020000000005,378.11305,39.17406526760327,56.633269645991675,56.98967751987487,35.15589407917415,0.7452032720794023,376.16077436995437,-0.7286731767486003,-0.901021438372631,0.17234826162403072,376.13424141139177,372.57575858860827,375.4980597533246,373.21508025215974,607]
["2020-08-12T02:32:00.000000000","373.91000000",373.98,373.79,373.98,"418.20318000",374.2355,376.45200000000006,378.09835,39.93814469405945,58.32124918563367,58.521661767523334,34.02501177797291,0.7055458954324643,376.1696447665847,-0.6888547720070619,-0.8585881050995173,0.16973333309245542,375.7601832457962,372.7108167542038,375.52299794880264,373.2400184476378,607]
["2020-08-12T02:33:00.000000000","373.98000000",375.16,373.98,375.09,"540.70138000",374.1955,376.35,378.0903,51.960833141660615,69.914932438388,61.62315042333779,32.30818690495483,0.7394354743855635,376.17851516321514,-0.561260810776389,-0.7991226462348917,0.2378618354585027,375.57999232573235,372.8110076742676,375.549861095271,373.26688159410617,607]
["2020-08-12T02:34:00.000000000","375.08000000",375.09,374.67,374.69,"546.89081000",374.179,376.24580000000003,378.0804,48.21533381361156,81.10687920251969,69.7810202755138,30.713992381022962,0.7166186547519457,376.18738555984555,-0.4868067293474496,-0.7366594628574034,0.24985273350995374,375.5312854728244,372.82671452717557,375.5771908709286,373.29421136976373,607]
["2020-08-12T02:35:00.000000000","374.69000000",374.86,374.34,374.84,"202.27731000",374.157,376.1618,378.07325000000003,49.680168931224095,89.6882494004782,80.2366870137953,28.65388716395897,0.7025744651070075,376.19625595647597,-0.41096029256584643,-0.6715196287990921,0.2605593362332457,375.44993619332587,372.8640638066741,375.60374434312996,373.3207648419651,607]
["2020-08-12T02:36:00.000000000","374.83000000",375.54,374.73,375.26,"554.59948000",374.1815,376.0814000000001,378.0689,53.63493793999212,87.57399143975847,86.12304001425213,27.727253705097663,0.7102477176094106,376.2051263531063,-0.31334886440293985,-0.5998854759198616,0.2865366115169218,375.53702609713423,372.8259739028658,375.62851808058997,373.3455385794251,607]
["2020-08-12T02:37:00.000000000","375.24000000",375.51,374.91,375.06,"833.60851000",374.19050000000004,376.0086,378.0611,51.55698895097711,87.80407764106782,88.35543949376817,26.866808350878706,0.7023728806277337,376.21399674973674,-0.24925616297150555,-0.5297596133301904,0.28050345035868485,375.56669003048705,372.81430996951303,375.65075295298976,373.3677734518249,607]
["2020-08-12T02:38:00.000000000","375.06000000",375.27,374.92,375.17,"113.72394000",374.2025,375.93600000000004,378.05134999999996,52.643695481564386,85.82339803381073,87.067155704879,26.067823379481595,0.6772033891259078,376.22286714636715,-0.18742562865378432,-0.4612928163949092,0.2738671877411249,375.6081439805341,372.79685601946585,375.6699213641514,373.38694186298653,607]
["2020-08-12T02:39:00.000000000","375.18000000",375.24,374.65,374.65,"423.69124000",374.1995,375.8546,378.0398,47.247860753459086,74.78327383987677,82.80358317158512,24.786892176791163,0.6709745756103872,376.2317375429975,-0.17832847921789607,-0.4046999489595066,0.22637146974161054,375.60104878616903,372.79795121383097,375.685700369879,373.40272086871414,607]
["2020-08-12T02:40:00.000000000","374.65000000",375.0,374.61,374.91,"191.90640000",374.245,375.77579999999995,378.02615000000003,50.00701528406225,69.47439353099688,76.69368846822813,23.517896976299536,0.6509049630472515,376.2406079396279,-0.14842810881413016,-0.3534455809304313,0.20501747211630117,375.676453806454,372.813546193546,375.69793543524037,373.4149559340755,607]
["2020-08-12T02:41:00.000000000","374.90000000",374.9,374.0,374.02,"562.31335000",374.2785,375.6836,378.00255,41.92358489801744,49.441663457835425,64.56644360956969,22.442594152606013,0.6694117514177488,376.24947833625833,-0.19430755526343546,-0.32161797579703216,0.1273104205335967,375.6549051002563,372.9020948997437,375.70660032709196,373.4236208259271,607]
["2020-08-12T02:42:00.000000000","374.02000000",374.2,373.79,374.2,"573.53152000",374.323,375.5984,377.98079999999993,43.89875476489674,40.64625850340135,53.18743849741122,21.776971370048674,0.6508823405866412,376.2583487328887,-0.2136796850426208,-0.3000303176461499,0.0863506326035291,375.6269187091269,373.01908129087303,375.7117587118356,373.42877921067077,607]
["2020-08-12T02:43:00.000000000","374.21000000",374.48,374.1,374.13,"285.50682000",374.4,375.5096,377.9557,43.28226643045194,27.380952380952113,39.1562914473963,20.608439310699378,0.6315336019582298,376.2672191295191,-0.23200622905710588,-0.2864254999283411,0.054419270871235215,375.4408073789184,373.35919262108155,375.71353240863067,373.4305529074658,607]
["2020-08-12T02:44:00.000000000","374.08000000",374.56,374.05,374.36,"473.05902000",374.42999999999995,375.42800000000005,377.93190000000004,45.967265197527105,33.16326530612262,33.7301587301587,19.36878187672508,0.6228526303835019,376.2760895261495,-0.22537310850947279,-0.27421502164456746,0.04884191313509467,375.4290395387625,373.4309604612374,375.7120799964257,373.42910049526085,607]
["2020-08-12T02:45:00.000000000","374.35000000",374.35,373.85,373.93,"1581.84174000",374.4475,375.3428,377.90595,41.96725507911767,25.28571428571431,28.609977324263017,18.579638976633927,0.6147917282078342,376.28495992277993,-0.25190985898058216,-0.2697539891117704,0.01784413013118824,375.39742368115066,373.4975763188493,375.70758773987103,373.4246082387062,607]
["2020-08-12T02:46:00.000000000","373.92000000",375.13,373.91,374.93,"441.32261000",374.51000000000005,375.2871999999999,377.8847,52.35155814954472,37.64625850340111,32.03174603174602,18.053380964468744,0.6580208905056758,376.2938303194103,-0.19005791295103336,-0.25381477387962303,0.06375686092858968,375.4130393125499,373.60696068745017,375.70027280973204,373.4172933085672,607]
["2020-08-12T02:47:00.000000000","374.89000000",374.95,374.75,374.93,"159.23464000",374.5635,375.22360000000003,377.8608500000001,52.35155814954472,46.09523809523731,36.34240362811758,17.564712810433907,0.6253051125934562,376.3027007160407,-0.13943250893413506,-0.23093832089052546,0.0915058119563904,375.43229859576905,373.6947014042309,375.6903968000007,373.40741729883587,607]
["2020-08-12T02:48:00.000000000","374.95000000",375.03,374.68,374.68,"245.71862000",374.5725,375.1538,377.83235,49.76943852488583,60.380952380951605,48.04081632653001,17.244125794885278,0.605640461683341,376.3115711126711,-0.11812277634049906,-0.2083752119805202,0.09025243564002114,375.4422097216947,373.70279027830526,375.67828586739125,373.3953063662264,607]
["2020-08-12T02:49:00.000000000","374.68000000",375.45,374.64,375.1,"381.75139000",374.60900000000004,375.0936,377.80315,53.88459834842359,63.61904761904716,56.69841269841203,17.605354242040317,0.6202375715703953,376.3204415093015,-0.06657671489148242,-0.18001551256271264,0.11343879767123022,375.5025972247105,373.7154027752896,375.66435268614225,373.3813731849774,607]
["2020-08-12T02:50:00.000000000","375.08000000",375.34,374.92,374.99,"445.95533000",374.642,375.0234,377.775,52.667599200265194,65.16057585825025,63.053525286083016,17.940780657190558,0.6059348878801574,376.3293119059319,-0.034207843785907244,-0.15085397880735157,0.11664613502144433,375.54067903058325,373.74332096941674,375.6491149948761,373.3661354937112,607]
["2020-08-12T02:51:00.000000000","374.99000000",375.16,374.61,375.02,"326.39347000",374.697,374.9526,377.74815,52.97950687184308,72.90699008659215,67.2288711879632,17.52473160952928,0.6019395387441402,376.3381823025623,-0.006064621765460743,-0.12189610739897341,0.11583148563351267,375.54543620856833,373.8485637914317,375.63320588145194,373.3502263802871,607]
["2020-08-12T02:52:00.000000000","374.97000000",375.13,374.86,375.02,"292.76146000",374.749,374.89959999999996,377.72405,52.97950687184307,72.65340431493374,70.24032341992539,17.138400351051366,0.5782295716815018,376.34705269919266,0.016054023655271976,-0.09430608118812434,0.11036010484339631,375.54088130424304,373.957118695757,375.6173720571714,373.33439255600655,607]
["2020-08-12T02:53:00.000000000","375.03000000",375.04,374.69,374.75,"291.22955000",374.732,374.8476,377.7,49.56995043055609,68.67469879518008,71.41169773223533,16.37683409654317,0.5619274594124838,376.3559230958231,0.011662033330765098,-0.07311245828434645,0.08477449161511155,375.5083143693181,373.95568563068196,375.60245805156444,373.3194785503996,607]
["2020-08-12T02:54:00.000000000","374.84000000",375.06,374.58,374.58,"297.88739000",374.7265,374.796,377.67330000000004,47.497287768247794,59.83935742971812,67.05582017994398,15.412108077643305,0.5560754980238607,376.3647934924535,-0.0054731389557787224,-0.05958459441863291,0.05411145546285419,375.50548074431254,373.94751925568744,375.5893762632903,373.3063967621255,607]
["2020-08-12T02:55:00.000000000","374.57000000",374.58,374.05,374.06,"507.16923000",374.6875,374.74379999999996,377.64415,41.747175285706575,40.56224899598322,56.35876840696048,15.204383066481396,0.5542129624501293,376.3736638890839,-0.06031724101552527,-0.059731123738011385,-0.000586117277513884,375.51635161519414,373.85864838480586,375.57906483251674,373.2960853313519,607]
["2020-08-12T02:56:00.000000000","374.05000000",374.05,373.66,373.82,"698.71676000",374.6155,374.689,377.6118,39.377708884179356,24.264656390925623,41.55542093887566,15.673308731340018,0.5431977508432712,376.38253428571426,-0.1217441900250833,-0.07213373699542577,-0.049610453029657525,375.4822289080273,373.7487710919727,375.5724370554877,373.28945755432284,607]
["2020-08-12T02:57:00.000000000","373.82000000",373.84,373.56,373.56,"163.57622000",374.54049999999995,374.63880000000006,377.57695,36.93216734578902,8.401202575665007,24.40936932085796,16.267494517769826,0.5243979114921297,376.39140468234467,-0.1892240595907424,-0.09555180151448911,-0.09367225807625329,375.495496858639,373.5855031413609,375.5703272895151,373.28734778835025,607]
["2020-08-12T02:58:00.000000000","373.56000000",374.09,373.5,373.7,"545.52671000",374.467,374.579,377.54330000000004,39.12450029085598,6.398319247480561,13.02139273802374,16.18993792654794,0.5290837749581774,376.4002750789751,-0.22876841255992986,-0.12219512372357727,-0.10657328883635259,375.44293237471186,373.4910676252881,375.5734388288477,373.29045932768287,607]
["2020-08-12T02:59:00.000000000","373.66000000",373.75,373.48,373.75,"424.42649000",374.42199999999997,374.5358,377.51325,39.927656151675734,7.987331337584741,7.595617720243446,16.154783057226656,0.5105777910281855,376.40914547560544,-0.25315480405930657,-0.14838705979072314,-0.10476774426858343,375.44203137207194,373.401968627928,375.58229901146905,373.2993195103042,607]
["2020-08-12T03:00:00.000000000","373.73000000",374.31,373.7,373.83,"286.02185000",374.36800000000005,374.4846,377.48420000000004,41.2629417093859,13.90949715822723,9.431715914430853,15.160751407802511,0.5176793773848862,376.41801587223586,-0.2629942298316905,-0.17130849379891663,-0.09168573603277388,375.39331165994116,373.34268834005894,375.59722590175124,373.3142464005864,607]
["2020-08-12T03:01:00.000000000","373.79000000",373.92,373.37,373.92,"964.55515000",374.36299999999994,374.4406000000001,377.45345000000003,42.803251656607735,19.3047963035268,13.733874933112935,14.572062507080956,0.5199879932864406,376.42688626886627,-0.26052660922783843,-0.189152116884701,-0.07137449234313745,375.395997579867,373.33000242013287,375.61830944331575,373.3353299421509,607]
["2020-08-12T03:02:00.000000000","373.87000000",374.21,373.81,373.88,"384.47618000",374.347,374.39079999999996,377.42049999999995,42.2726633141508,22.90934530782215,18.707879589858734,13.633766841754845,0.5114174223357736,376.4357566654966,-0.2588152072251546,-0.20308473495279172,-0.055730472272362885,375.3993326470329,373.29466735296705,375.6454082210506,373.36242871988577,607]
["2020-08-12T03:03:00.000000000","373.87000000",374.9,373.84,374.86,"376.29233000",374.3835,374.37019999999995,377.39165,56.499934754154886,42.19868540934602,28.137609006898334,13.936996907116407,0.5506018921758695,376.44462706212704,-0.17634826597259234,-0.19773744115675185,0.021389175184159503,375.4536826946887,373.31331730531133,375.6781611733012,373.39518167213635,607]
["2020-08-12T03:04:00.000000000","374.83000000",374.91,374.66,374.82,"286.14074000",374.4065,374.36619999999994,377.3652,55.89441666298259,60.386445042635614,41.83149191993461,14.233801074456712,0.5291303284454921,376.45349745875745,-0.11291863090610832,-0.18077367910662318,0.06785504820051486,375.49331691190883,373.31968308809115,375.7160120063844,373.43303250521956,607]
["2020-08-12T03:05:00.000000000","374.83000000",375.07,374.79,375.01,"454.93236000",374.4605,374.36080000000004,377.3385,58.18671809807199,83.27397418016473,61.95303487738213,14.759992996287806,0.5113353049823817,376.46236785538787,-0.04677953071546881,-0.1539748494283923,0.10719531871292348,375.5545470739465,373.36645292605357,375.75824288737624,373.4752633862114,607]
["2020-08-12T03:06:00.000000000","375.01000000",375.08,374.62,374.62,"302.03962000",374.44500000000005,374.3578,377.31129999999996,52.19065006761191,82.42893999289146,75.36311973856395,14.842806304163283,0.5076684974831189,376.4712382520182,-0.02553915842116794,-0.12828771122694743,0.10274855280577949,375.5206300479305,373.3693699520696,375.8040133564862,373.5210338553214,607]
["2020-08-12T03:07:00.000000000","374.62000000",375.03,374.6,374.61,"242.72194000",374.429,374.3524,377.28644999999995,52.04256153493327,79.59861775651315,81.76717730985645,14.870982001049084,0.5021207476621624,376.48010864864864,-0.009404517353914343,-0.10451107245234083,0.09510655509842648,375.48463061721935,373.3733693827806,375.85240034897254,373.5694208478077,607]
["2020-08-12T03:08:00.000000000","374.61000000",374.98,374.53,374.54,"209.07630000",374.42199999999997,374.34460000000007,377.26345000000003,50.952682004315065,71.34502923976743,77.79086232972402,14.718541273208132,0.4983978371144133,376.48897904527905,-0.002240288399775636,-0.0840569156418278,0.08181662724205216,375.47272546367304,373.3712745363269,375.9024357050419,373.61945620387706,607]
["2020-08-12T03:09:00.000000000","374.53000000",374.85,374.36,374.79,"105.47165000",374.4065,374.34619999999995,377.2425999999999,54.60878398531446,74.65886939571318,75.20083879733126,14.14454781274817,0.4977979916061735,376.4978494419094,0.023341261788289103,-0.06257728015580442,0.08591854194409353,375.425426395777,373.387573604223,375.9531384605242,373.67015895935936,607]
["2020-08-12T03:10:00.000000000","374.79000000",375.0,374.79,374.93,"233.38624000",374.4035,374.36479999999995,377.2233,56.56154939404054,80.89668615984569,75.63352826510878,13.935174587790774,0.4772409922035648,376.5067198385398,0.054285880747102055,-0.039204647975223134,0.09349052872232519,375.4158690038771,373.3911309961229,376.0035403898107,373.7205608886459,607]
["2020-08-12T03:11:00.000000000","374.94000000",375.2,374.9,375.2,"170.85666000",374.4125,374.4018,377.2044,60.12446240360096,91.4230019493188,82.32618583495923,14.1540676461101,0.46458092133064366,376.51559023517024,0.09945005935304607,-0.01147370650956929,0.11092376586261536,375.4495318220822,373.37546817791787,376.0527045333164,373.76972503215154,607]
["2020-08-12T03:12:00.000000000","375.14000000",375.2,375.12,375.15,"188.31422000",374.419,374.4386,377.18589999999995,59.15679425189001,96.16527657942692,89.49498822953048,14.357325485970312,0.4371108555188149,376.5244606318006,0.12971316157302226,0.016763667106949022,0.11294949446607325,375.4726773699814,373.36532263001857,376.09973760741593,373.8167581062511,607]
["2020-08-12T03:13:00.000000000","375.15000000",375.28,375.07,375.08,"341.82504000",374.4355,374.48839999999996,377.16724999999997,57.75533628305849,95.59885179145323,94.395710106733,14.720046276094303,0.4208886515518151,376.533331028431,0.14636131104379047,0.042683195894317315,0.10367811514947314,375.51929841299517,373.3517015870048,376.1437981150175,373.86081861385264,607]
["2020-08-12T03:14:00.000000000","375.09000000",375.1,374.84,375.08,"242.31514000",374.4605,374.51480000000004,377.14835,57.75533628305849,92.10845039529279,94.62419292205766,14.346284071055868,0.40939660501150277,376.5422014250614,0.15773679782518002,0.06569391628048986,0.09204288154469016,375.5789896065726,373.3420103934275,376.1841025412846,373.9011230401197,607]
["2020-08-12T03:15:00.000000000","375.08000000",375.27,375.08,375.24,"174.43184000",374.5195,374.54799999999994,377.13020000000006,60.25157805773474,92.11216772922194,93.273156638656,14.401206281118952,0.39372541893811236,376.55107182169183,0.17761517866154009,0.08807816875669991,0.08953700990484018,375.671254748204,373.367745251796,376.21993217367975,373.9369526725149,607]
["2020-08-12T03:16:00.000000000","375.25000000",375.39,375.2,375.39,"333.22454000",374.598,374.58219999999994,377.11205,62.48939626731644,95.60256912538235,93.2743957499657,14.725853912501263,0.3791736032986926,376.5599422183222,0.20313111602723666,0.11108875821080727,0.09204235781642939,375.7622954951429,373.43370450485713,376.2506428233398,373.96766332217493,607]
["2020-08-12T03:17:00.000000000","375.41000000",375.67,375.38,375.38,"286.22023000",374.689,374.61260000000004,377.09195000000005,62.23782978503266,91.71383566149137,93.14285750536523,15.617027510987647,0.37280406020553075,376.5688126149526,0.2200096297351024,0.13287293251566631,0.0871366972194361,375.7977271981915,373.5802728018085,376.27567909038623,373.9926995892214,607]
["2020-08-12T03:18:00.000000000","375.38000000",375.39,375.19,375.29,"187.87887000",374.7685,374.62840000000006,377.07410000000004,59.90058238257559,82.95165394401998,90.0893529102979,15.815091501220149,0.3604609130472731,376.577683011583,0.22354681705911617,0.1510077094243563,0.07253910763475988,375.80802441049224,373.7289755895078,376.29459389633803,374.0116143951732,607]
["2020-08-12T03:19:00.000000000","375.28000000",375.32,374.95,375.01,"463.15286000",374.8315,374.64119999999997,377.05415,53.206170185446695,66.15776081424839,80.2744168065866,15.270702836620464,0.3611422764010765,376.5865534082134,0.2014343932581255,0.16109304619111015,0.040341347067015365,375.7636646850256,373.8993353149744,376.30707292192363,374.0240934207588,607]
["2020-08-12T03:20:00.000000000","375.01000000",375.35,375.01,375.11,"371.04125000",374.89549999999997,374.6568,377.03659999999996,55.13466711355434,59.28753180661528,69.46564885496123,14.840354442864212,0.359632113800926,376.5954238048438,0.18979150403220046,0.16683273775932822,0.022958766272872244,375.7124816399458,374.07851836005415,376.3129624776282,374.0299829764634,607]
["2020-08-12T03:21:00.000000000","375.11000000",375.86,374.94,375.56,"515.77982000",374.9775,374.6896,377.0243,62.60358275166154,62.29007633587698,62.57845631891356,15.565004236411076,0.39965839138844195,376.6042942014742,0.21440415202863505,0.1763470206131896,0.03805713141544545,375.7113630662516,374.24363693374846,376.3122983416722,374.02931884050736,607]
["2020-08-12T03:22:00.000000000","375.56000000",375.89,375.5,375.75,"311.47545000",375.071,374.725,377.01445,65.23514052198946,76.03386053318695,65.87048955855975,16.296121833662855,0.3989685062892367,376.61316459810456,0.2464009086978649,0.1903577982301247,0.056043110467740215,375.68909060825064,374.4529093917494,376.30533235965777,374.0223528584929,607]
["2020-08-12T03:23:00.000000000","375.73000000",376.0,375.64,375.98,"423.55419000",375.127,374.7428,377.00465,68.15636214337361,89.73226021354412,76.01873236086936,17.19308821899712,0.3961850415541803,376.622034994735,0.2870091834820414,0.20968807528050804,0.07732110820153337,375.8521510187591,374.4018489812409,376.2925532195817,374.00957371841685,607]
["2020-08-12T03:24:00.000000000","375.97000000",376.07,375.66,375.96,"365.11398000",375.184,374.7682,376.9947,67.6242376455669,93.41789706991263,86.39467260554791,18.165354101190374,0.3971718243003448,376.6309053913654,0.3139585818630053,0.2305421765970075,0.0834164052659978,375.97947218682185,374.3885278131782,376.27469786318306,373.9917183620182,607]
["2020-08-12T03:25:00.000000000","375.96000000",376.0,375.61,375.61,"646.21519000",375.214,374.7836,376.9795,58.95031206028375,84.00188134112837,89.05067954152838,18.875141917078864,0.39665955113601575,376.6397757879958,0.30357467937676574,0.24514867715295915,0.05842600222380659,376.02604433376933,374.40195566623066,376.2527504878999,373.96977098673506,607]
["2020-08-12T03:26:00.000000000","375.60000000",375.64,375.29,375.29,"276.97029000",375.2475,374.7842,376.9572,52.3401123921117,63.41463414634294,80.27813751912798,18.39369780555328,0.39332672605476204,376.64864618462616,0.26645253720801065,0.24940944916396945,0.0170430880440412,376.0126895190126,374.4823104809874,376.2279269971882,373.94494749602336,607]
["2020-08-12T03:27:00.000000000","375.25000000",375.25,375.04,375.14,"260.43842000",375.274,374.7858,376.93365000000006,49.536122508508384,41.19241192412124,62.869642470530856,17.18639541015082,0.38308910276483016,376.6575165812566,0.222365929671696,0.2440007452655148,-0.0216348155938188,375.9837436156857,374.5642563843143,376.201643983286,373.91866448212113,607]
["2020-08-12T03:28:00.000000000","375.15000000",375.2,375.03,375.06,"118.67712000",375.3,374.7836,376.90840000000003,48.057403996299634,23.865026260883482,42.82402411044922,16.03580892322366,0.3678684525669209,376.666386977887,0.17890928924100535,0.2309824540606129,-0.052073164819607554,375.93438158864086,374.66561841135916,376.1754727462145,373.89249324504965,607]
["2020-08-12T03:29:00.000000000","375.05000000",375.17,374.78,375.01,"758.49206000",375.31100000000004,374.7908,376.88475,47.11084199081303,17.61305676444365,27.556831649816132,15.52670912691198,0.3694492773836133,376.67525737451734,0.1388346075447089,0.21255288475743211,-0.07371827721272323,375.9166038309047,374.70539616909537,376.15108030968497,373.8681008085201,607]
["2020-08-12T03:30:00.000000000","375.00000000",375.02,374.51,374.51,"201.17369000",375.29,374.7828,376.86055,38.866611523052654,9.482975463630456,16.987019496319203,15.724595653682343,0.3794886147135948,376.68412777114776,0.06596886424938475,0.18323608065582264,-0.11726721640643789,375.9713809507218,374.6086190492782,376.1301607247964,373.84718122363154,607]
["2020-08-12T03:31:00.000000000","374.51000000",375.14,374.51,374.6,"545.96806000",375.26,374.7944,376.83424999999994,40.872362323598516,7.866229377858352,11.654087201977491,15.511098322207323,0.3973822850915925,376.69299816777817,0.01530802418329813,0.14965046936131773,-0.1343424451780196,376.00449983210655,374.51550016789344,376.11436100473475,373.8313815035699,607]
["2020-08-12T03:32:00.000000000","374.60000000",374.74,374.13,374.16,"498.25651000",375.2105,374.7936,376.80525,34.85201852937917,2.4385408406038964,6.59591522736424,16.174107724298366,0.41256926472822175,376.7018685644085,-0.059657682696808934,0.1077888389496924,-0.16744652164650134,376.0959710610782,374.32502893892183,376.1052066877341,373.82222718656925,607]
["2020-08-12T03:33:00.000000000","374.22000000",375.19,373.82,374.13,"4824.41160000",375.163,374.7936,376.7772,34.47911123631796,7.031133433196523,5.778634550552929,15.454349652318616,0.4809571743918025,376.71073896103894,-0.12010480138980029,0.062210110881793866,-0.18231491227159416,376.1655587264631,374.16044127353695,376.10403220587614,373.8210527047113,607]
["2020-08-12T03:34:00.000000000","374.13000000",374.56,374.0,374.41,"931.56448000",375.1295,374.7946,376.75125,40.84138561084606,13.848797250860136,7.772823841553522,14.786002871199543,0.4866030905067744,376.71960935766936,-0.1437587570451342,0.021016337296408255,-0.16477509434154244,376.1843265260257,374.0746734739743,376.1119209213107,373.82894142014584,607]
["2020-08-12T03:35:00.000000000","374.29000000",374.38,374.0,374.36,"153.00182000",375.0855,374.80320000000006,376.725,40.09270831140228,21.333333333334156,14.071088005796943,14.16539514587898,0.48113144118477336,376.72847975429977,-0.16464138603953415,-0.016115207370780225,-0.14852617866875392,376.19044298495794,373.9805570150421,376.1296589109802,373.84667940981535,607]
["2020-08-12T03:36:00.000000000","374.36000000",374.67,374.07,374.67,"248.54851000",375.04949999999997,374.798,376.70259999999996,46.625574781046815,29.333333333334462,21.505154639176254,13.533545158177951,0.48962205252885,376.7373501509301,-0.1543968203110353,-0.04377152995883124,-0.11062529035220406,376.1593193546734,373.9396806453265,376.1577054175688,373.874725916404,607]
["2020-08-12T03:37:00.000000000","374.67000000",374.78,374.26,374.37,"202.97995000",374.999,374.7868,376.67895000000004,41.86736123599595,28.74074074074156,26.469135802470063,13.231585272673897,0.49179190591967603,376.74622054756054,-0.1685425671583971,-0.06872573739874441,-0.0998168297596527,376.1356600195345,373.86233998046555,376.19618145971583,373.913201958551,607]
["2020-08-12T03:38:00.000000000","374.38000000",374.69,374.38,374.69,"81.48644000",374.969,374.78700000000003,376.6582,47.96709915882956,34.04349303431927,30.705855702798434,12.951193950421684,0.47952105549667917,376.75509094419095,-0.15217763870936096,-0.08541611766086772,-0.06676152104849324,376.1050264081474,373.8329735918526,376.2448765567219,373.9618970555571,607]
["2020-08-12T03:39:00.000000000","374.69000000",374.74,374.33,374.33,"205.59909000",374.93500000000006,374.7716,376.63550000000004,42.557064932502776,30.79155978238555,31.191931185815463,12.690830579760258,0.4745552658182857,376.7639613408213,-0.16633984418422187,-0.10160086296553855,-0.06473898121868332,376.1042989352636,373.7657010647365,376.3032720309899,374.02029252982504,607]
["2020-08-12T03:40:00.000000000","374.35000000",374.74,374.35,374.65,"155.95403000",374.912,374.76480000000004,376.6149,48.1546247203623,41.99073098155612,35.60859459942032,12.449064592718658,0.4699441754026431,376.7728317374517,-0.15001291292730912,-0.11128327295789267,-0.038729639969416446,376.08471650453487,373.7392834954651,376.3705780585598,374.0875985573949,607]
["2020-08-12T03:41:00.000000000","374.65000000",374.83,374.65,374.83,"165.78927000",374.8755,374.76099999999997,376.59475,51.044447971383526,53.08411395367845,41.95546823920671,12.51145413151895,0.44923387715937824,376.78170213408214,-0.1211526344449112,-0.11325714525529638,-0.007895489189614815,376.01009199715526,373.7409080028447,376.44578067566357,374.1628011744987,607]
["2020-08-12T03:42:00.000000000","374.81000000",375.38,374.81,375.35,"295.68853000",374.8555,374.7676,376.57824999999997,58.279281741059656,76.43576230532751,57.170202413520705,13.966609374585442,0.4578600287909356,376.7905725307125,-0.055679166865274965,-0.10174154957729212,0.04606238271201715,375.94075526951445,373.77024473048556,376.52769441225,374.24471491108517,607]
["2020-08-12T03:43:00.000000000","375.35000000",375.72,375.35,375.72,"227.98401000",374.8425,374.787,376.56325,62.52324528884159,90.42177629134197,73.31388418344932,15.944005761445805,0.4515843124486689,376.7994429273429,0.02576789937927515,-0.07623965978597867,0.10200755916525382,375.87868289891736,373.8063171010826,376.6150161591579,374.33203665799306,607]
["2020-08-12T03:44:00.000000000","375.72000000",376.2,375.72,376.1,"226.88703000",374.8495,374.8174000000001,376.55205,66.31329540334018,97.95841413488579,88.27198424385176,18.470700024608703,0.4536140044166356,376.8083133239733,0.11959944245552379,-0.037071839337678186,0.15667128179320197,375.91719799101094,373.781802008989,376.70637627680946,374.4233967756446,607]
["2020-08-12T03:45:00.000000000","376.11000000",376.25,376.0,376.04,"417.73415000",374.871,374.857,376.53945,65.19222949192955,95.71878133969716,94.69965725530831,20.880366761926634,0.4390701469581899,376.81718372060374,0.1869649027864284,0.007735509087143131,0.17922939369928528,376.013766817863,373.728233182137,376.8003837573086,374.5174042561438,607]
["2020-08-12T03:46:00.000000000","376.04000000",376.16,375.87,376.16,"503.43128000",374.9145,374.90380000000005,376.52915,66.41512391890103,94.48421343846293,96.05380297101529,22.58945170667142,0.4284222793182428,376.8260541172341,0.247186105008268,0.055625628271368105,0.19156047673689988,376.17764646815345,373.6513535318465,376.89566334667643,374.6126838455116,607]
["2020-08-12T03:47:00.000000000","376.16000000",376.18,375.95,376.01,"191.24132000",374.95799999999997,374.95279999999997,376.52065000000005,63.415921597790735,92.3292181069964,94.17740429505217,24.20795475594883,0.4142492593668448,376.8349245138645,0.279585210965422,0.1004175448101789,0.1791676661552431,376.30626703586796,373.609732964132,376.9908837712286,374.70790427006375,607]
["2020-08-12T03:48:00.000000000","376.00000000",376.03,375.6,375.82,"312.25389000",374.996,374.99519999999995,376.50879999999995,59.73613270164872,88.83950617283965,91.88431257276632,24.353181535145506,0.41537431226921656,376.8437949104949,0.28662627448204603,0.13765929074455233,0.1489669837374937,376.39549133616754,373.5965086638324,377.0847774259478,374.80179792478293,607]
["2020-08-12T03:49:00.000000000","375.81000000",375.83,375.57,375.77,"284.35817000",375.034,375.0356,376.49615000000006,58.76968349280722,82.7346245327892,87.96778293754176,24.380411654084764,0.40427614710706405,376.8526653071253,0.2848877769582714,0.16710498798729614,0.11778278897097524,376.4736444005406,373.5943555994594,377.176152912279,374.89317341111416,607]
["2020-08-12T03:50:00.000000000","375.78000000",376.0,375.61,376.0,"230.20714000",375.1085,375.079,376.48635,61.82895809546169,82.10257539822764,84.55890203461884,24.77068682942422,0.40325642231369585,376.8615357037557,0.298626700243517,0.1934093304385403,0.1052173698049767,376.58569023825896,373.631309761741,377.2639025253342,374.98092302416933,607]
["2020-08-12T03:51:00.000000000","375.99000000",376.09,375.64,376.09,"270.84313000",375.18300000000005,375.12239999999997,376.47574999999995,62.98630509552245,85.69516799081993,83.51078930727893,25.319823283196705,0.406595249291305,376.8704061003861,0.31316714782894906,0.21736089391662206,0.095806253912327,376.69985332184996,373.66614667815014,377.34700710100174,375.0640275998369,607]
["2020-08-12T03:52:00.000000000","376.08000000",376.83,376.07,376.41,"888.14687000",375.2955,375.173,376.4647,66.83649501060624,87.43461753210515,85.07745364038425,27.026676101415116,0.4318384457706152,376.87927649701646,0.3465174455345732,0.2431922042402123,0.10332524129436091,376.82586564258565,373.76513435741435,377.4245405175669,375.1415610164021,607]
["2020-08-12T03:53:00.000000000","376.40000000",376.85,376.34,376.68,"375.64351000",375.42300000000006,375.2094,376.45784999999995,69.70037872977052,89.3555555555555,87.49511369282686,28.63761781306686,0.4374214139298847,376.8881468936469,0.3902361409388959,0.27260099157994905,0.11763514935894687,376.9685367999521,373.877463200048,377.4956756441231,375.21269614295824,607]
["2020-08-12T03:54:00.000000000","376.70000000",377.34,376.7,377.19,"779.73129000",375.562,375.2568,376.4564,74.2276815179706,90.2745972738544,89.02159012050502,30.706385170872302,0.4533198843635264,376.8970172902773,0.4607253052477631,0.31022585431351185,0.15049945093425127,377.21445998438855,373.90954001561147,377.5596927370655,375.2767132359007,607]
["2020-08-12T03:55:00.000000000","377.23000000",377.33,376.64,376.67,"569.00880000",375.6775,375.29,376.45034999999996,63.7658370938715,87.04719279427592,88.8924485412286,32.3960967477833,0.4702256069090521,376.9058876869077,0.4692199461707105,0.3420246726849516,0.12719527348575888,377.3004094244611,374.0545905755389,377.61599034609276,375.3330108449279,607]
["2020-08-12T03:56:00.000000000","376.67000000",377.18,376.65,376.77,"505.31111000",375.78249999999997,375.333,376.44325000000003,64.79349051180675,79.76612076747533,85.69597027853523,33.96511464062693,0.4744952064155653,376.91475808353806,0.47850526374656965,0.36932079089727526,0.10918447284929439,377.4028194129566,374.16218058704334,377.6640978617277,375.3811183605629,607]
["2020-08-12T03:57:00.000000000","376.81000000",377.2,376.65,376.82,"490.85889000",375.90500000000003,375.3772,376.43799999999993,65.32306112712337,71.83201313580608,79.54844223251911,35.44774774911902,0.4798884059573289,376.9236284801685,0.48431563775903896,0.39231976026962806,0.0919958774894109,377.44826277736604,374.361737222634,377.7036880709458,375.42070856978097,607]
["2020-08-12T03:58:00.000000000","376.75000000",377.11,376.75,377.05,"354.09921000",376.023,375.4274,376.43465,67.7278209890615,75.19802401839785,75.59871930722643,36.82447849271708,0.4713249483889235,376.9324988767989,0.5016962369111297,0.4141950555979284,0.08750118131320134,377.53724040363574,374.5087595963643,377.7345876099657,375.4516081088008,607]
["2020-08-12T03:59:00.000000000","377.05000000",377.42,376.86,377.38,"696.48577000",376.17549999999994,375.47920000000005,376.42945,70.85118533034482,84.0250419911442,77.01835971511606,38.50416189143485,0.4776588806468754,376.94136927342925,0.5359209657407291,0.4385402376264886,0.09738072811424053,377.5879230952522,374.76307690474766,377.75678308925956,375.4738035880947,607]
["2020-08-12T04:00:00.000000000","377.36000000",377.93,377.31,377.31,"727.32496000",376.3085,375.5268,376.4224,69.31864053267886,85.06082353540008,81.42796318164739,40.57439233568013,0.4878261034578395,376.95023967005966,0.5510438049577715,0.4610409510927452,0.09000285386502632,377.6185270989568,374.99847290104316,377.7704209326124,375.48744143144756,607]
["2020-08-12T04:01:00.000000000","377.26000000",377.84,377.15,377.49,"317.30112000",376.4415,375.5726,376.42015,71.05258428195896,84.30752786684961,84.46446446446464,41.81013673859801,0.5022670960680283,376.9591100666901,0.5709714561396595,0.48302705210212804,0.08794440403753145,377.66109460477674,375.2219053952233,377.7757995775657,375.49282007640085,607]
["2020-08-12T04:02:00.000000000","377.48000000",377.49,376.6,376.6,"867.37125000",376.504,375.60159999999996,376.41675,54.61684628067786,66.24293785310776,78.53709641845249,40.98154966234159,0.5299623034918015,376.96798046332043,0.5090803400441359,0.48823770969052965,0.020842630353606284,377.6168953230202,375.39110467697986,377.7733535362171,375.49037403505224,607]
["2020-08-12T04:03:00.000000000","376.64000000",376.99,376.61,376.73,"231.73053000",376.5545,375.6346,376.41425000000004,56.21022875736483,57.75862068965571,69.43636213653771,40.212147377247014,0.5199649960995083,376.97685085995084,0.46515903438472606,0.48362197462936896,-0.0184629402446429,377.61072866842363,375.4982713315764,377.7636297858305,375.48065028466567,607]
["2020-08-12T04:04:00.000000000","376.72000000",376.72,376.5,376.6,"154.89090000",376.5795,375.665,376.4094,54.162334978263466,44.613775748496984,56.20511143042015,39.13443313359548,0.4992532106637906,376.98572125658126,0.41507642699474445,0.4699128651024441,-0.05483643810769967,377.61498008189426,375.54401991810573,377.74725790655475,375.4642784053899,607]
["2020-08-12T04:05:00.000000000","376.61000000",376.95,376.55,376.91,"200.15086000",376.623,375.69840000000005,376.40705,58.08403662971153,45.11951659048727,49.163971009546664,38.56605054525902,0.4921636956163627,376.99459165321167,0.39583704596850566,0.45509770127565646,-0.0592606553071508,377.63704339157624,375.60895660842374,377.724916174654,375.4419366734892,607]
["2020-08-12T04:06:00.000000000","376.91000000",376.91,376.36,376.48,"1527.33521000",376.639,375.72020000000003,376.40265,51.50190177424791,31.962573049679786,40.56528846288802,37.40962554236516,0.4962948602152016,377.003462049842,0.3419504990565656,0.4324682608318383,-0.09051776177527271,377.6332213033321,375.6447786966679,377.6972963465008,375.414316845336,607]
["2020-08-12T04:07:00.000000000","376.43000000",376.5,376.22,376.26,"296.56771000",376.6515,375.7378,376.39475000000004,48.47520739836144,18.7685010185577,31.950196886241596,35.89395364754692,0.4808452273426614,377.01233244647244,0.2782849651619017,0.40163160169785106,-0.12334663653594935,377.6197205327297,375.6832794672703,377.6650700645269,375.38209056336206,607]
["2020-08-12T04:08:00.000000000","376.32000000",376.54,376.22,376.46,"90.12334000",376.6835,375.76120000000003,376.38824999999997,51.27843604350474,8.393100150795563,19.708058073011028,34.57822634927293,0.46935628253245437,377.02120284310286,0.24118763843353008,0.3695428090449869,-0.1283551706114568,377.5792739670247,375.7877260329753,377.628859662968,375.34588016180317,607]
["2020-08-12T04:09:00.000000000","376.47000000",376.88,376.47,376.48,"316.77123000",376.719,375.79060000000004,376.38349999999997,51.562235165693174,10.526315789472008,12.562638986275099,34.081263552186925,0.4658308337801326,377.0300732397332,0.21096964582943656,0.33782817640187685,-0.1268585305724403,377.51822212181526,375.91977787818473,377.5892156784088,375.30623617724393,607]
["2020-08-12T04:10:00.000000000","376.47000000",376.88,376.36,376.36,"395.66251000",376.73699999999997,375.8156000000001,376.3787,49.69193351810827,12.475633528263899,10.465016489510498,33.2453264832059,0.469700059938698,377.0389436363636,0.17531771833807852,0.3053260847891172,-0.1300083664510387,377.48522723820963,375.9887727617903,377.54660264892937,375.2636231477645,607]
["2020-08-12T04:11:00.000000000","376.40000000",376.57,376.11,376.37,"835.39092000",376.751,375.8318,376.3747,49.85516711360421,12.55917571706997,11.853708344935301,31.670505387331676,0.46900719851450307,377.04781403299404,0.14618509459603501,0.2734978867505008,-0.12731279215446578,377.4597143289074,376.04228567109254,377.50139391591216,375.2184144147473,607]
["2020-08-12T04:12:00.000000000","376.37000000",376.37,376.15,376.2,"217.96443000",376.7405,375.8408,376.37145000000004,47.05969822488621,9.139301244563582,11.39137016329916,30.208171512591978,0.45122097004916445,377.0566844296244,0.10813320881982236,0.24042495116436513,-0.13229174234454277,377.4748697978531,376.0061302021469,377.4538752371198,375.17089573595496,607]
["2020-08-12T04:13:00.000000000","376.21000000",376.45,376.16,376.36,"501.45858000",376.7245,375.84839999999997,376.37260000000003,49.90665122267071,10.989010989010419,10.895829316881333,29.05830003847728,0.43970518647421014,377.0655548262548,0.08985172328215185,0.2103103055879225,-0.12045858230577064,377.47716127839743,375.9718387216025,377.4042561877296,375.1212766865647,607]
["2020-08-12T04:14:00.000000000","376.35000000",376.44,376.22,376.23,"286.75437000",376.6765,375.85380000000004,376.37260000000003,47.66384865575767,8.539244955429647,9.55585239633456,27.99056224108547,0.4240119588688929,377.0744252228852,0.06413430044455026,0.18107510455924805,-0.11694080411469779,377.4267339635068,375.92626603649313,377.352687658282,375.06970815711713,607]
["2020-08-12T04:15:00.000000000","376.22000000",376.27,376.16,376.2,"73.12865000",376.653,375.8656,376.37229999999994,47.13739424100112,9.064806350556113,9.531020764998736,26.77304369888789,0.40158253323537835,377.08329561951564,0.040861284826007704,0.1530323406126,-0.11217105578659228,377.4314882786525,375.8745117213475,377.2992833161712,375.0163038150064,607]
["2020-08-12T04:16:00.000000000","376.18000000",376.43,376.17,376.38,"132.73480000",376.6335,375.88739999999996,376.37205,50.65880935576423,14.713324499073607,10.772458601686466,26.11174247661606,0.39146949514712837,377.092166016146,0.03652075937185373,0.12973002436445075,-0.09320926499259702,377.4187967591933,375.84820324080675,377.24414270618536,374.9611632050205,607]
["2020-08-12T04:17:00.000000000","376.38000000",376.58,376.38,376.58,"211.54216000",376.6215,375.9162,376.37095,54.30142608988971,31.051979421542807,18.276703423724186,25.906074492491665,0.3777931026366083,377.1010364127764,0.048658287755415586,0.11351567704264372,-0.06485738928722813,377.4023527389973,375.84064726100274,377.18737371644056,374.9043942152757,607]
["2020-08-12T04:18:00.000000000","376.59000000",376.78,376.2,376.22,"407.17013000",376.58,375.9394,376.36855,47.50336015820651,33.24314574314518,26.33614988792054,26.211461969202347,0.39223645244828786,377.1099068094068,0.028895288195428748,0.09659159927320073,-0.06769631107777198,377.3535373294159,375.8064626705841,377.1291123900901,374.84613288892524,607]
["2020-08-12T04:19:00.000000000","376.25000000",376.35,375.82,375.82,"358.67190000",376.50200000000007,375.9556,376.3643,41.31439908374541,23.015873015873087,29.103666060187035,25.0418828993767,0.40207670584484706,377.1187772060372,-0.018826666311099416,0.07350794615634071,-0.09233461246744012,377.2513623956408,375.75263760435934,377.0695384621703,374.7865589610055,607]
["2020-08-12T04:20:00.000000000","375.83000000",375.94,375.73,375.87,"184.39186000",376.43,375.98280000000005,376.35915,42.32590609446493,8.423050379572489,21.560689712863592,23.655112219800653,0.38835694114163416,377.1276476026676,-0.05201250911466104,0.04840385510214036,-0.1004163642168014,377.1300857090392,375.72991429096083,377.00888547923887,374.725905978074,607]
["2020-08-12T04:21:00.000000000","375.87000000",376.17,375.83,375.83,"264.35878000",376.34700000000004,376.00739999999996,376.35245000000003,41.7065839185581,6.956521739129202,12.798481711524936,23.010664385860963,0.3849028739172321,377.136517999298,-0.08061096134974832,0.02260089181176263,-0.10321185316151095,376.9036363265198,375.7903636734803,376.94744485611295,374.6644653549481,607]
["2020-08-12T04:22:00.000000000","375.87000000",375.9,375.6,375.6,"227.43607000",376.29699999999997,376.0362,376.345,38.24161663442994,6.956521739129202,7.445364619276973,21.649196540150992,0.37883838292313776,377.14538839592836,-0.12044609103418225,-0.006008504757426345,-0.1144375862767559,376.9283826098347,375.6656173901652,376.88556369231105,374.6025841911462,607]
["2020-08-12T04:23:00.000000000","375.59000000",375.69,375.41,375.51,"258.74839000",376.236,376.06379999999996,376.3354,36.948059803339355,5.16612442078116,6.359722633013198,20.38912123995263,0.37177849842862265,377.1542587925588,-0.15746283262700445,-0.036299370331341965,-0.12116346229566248,376.9216646410616,375.55033535893836,376.82363658362897,374.5406570824641,607]
["2020-08-12T04:24:00.000000000","375.49000000",375.72,375.4,375.68,"319.59885000",376.19,376.0892,376.32419999999996,41.00724655682418,9.030858720299735,7.051168293403375,19.12358120313512,0.36808003425515157,377.1631291891892,-0.17110885145194743,-0.06326126655546306,-0.10784758489648437,376.8949822692823,375.4850177307177,376.76209201433045,374.4791125131656,607]
["2020-08-12T04:25:00.000000000","375.67000000",375.88,375.59,375.6,"951.88063000",376.1245,376.1139999999999,376.31300000000005,39.71160818541462,13.861776594696986,9.35291991192597,18.07087350210189,0.36250288895121136,377.1719995858196,-0.18623198470271518,-0.0878554101849135,-0.09837657451780168,376.79216683308584,375.4568331669142,376.7013742104898,374.41839470932496,607]
["2020-08-12T04:26:00.000000000","375.58000000",375.69,375.43,375.46,"682.51453000",376.07349999999997,376.12980000000005,376.30019999999996,37.47986633510697,13.04347826087149,11.978704525289414,16.98072206545373,0.35518125402612144,377.18086998244996,-0.20712638272306094,-0.11170960469254299,-0.09541677803051796,376.7794822943978,375.36751770560215,376.6419215897762,374.35894208861134,607]
["2020-08-12T04:27:00.000000000","375.48000000",375.69,375.44,375.51,"227.03552000",376.036,376.1526,376.28920000000005,38.80264084132868,8.937198067634375,11.947484307734292,15.968438588566302,0.3476683073099673,377.1897403790804,-0.21714761897578683,-0.13279720754919178,-0.08435041142659505,376.77717204480706,375.29482795519294,376.5841431693484,374.30116366818356,607]
["2020-08-12T04:28:00.000000000","375.55000000",375.59,375.39,375.48,"182.88875000",375.987,376.16839999999996,376.27665,38.279322335320096,6.264553574532875,9.415076634346256,15.197644901930003,0.33712057107353677,377.1986107757108,-0.2249175605529672,-0.15122127814994685,-0.07369628240302034,376.7390664864251,375.23493351357496,376.52839449240264,374.2454149912378,607]
["2020-08-12T04:29:00.000000000","375.50000000",375.86,375.22,375.22,"250.61262000",375.924,376.18620000000004,376.2629,33.99960175094839,4.815278212213975,6.67234328479375,14.674839034163531,0.35875481599686115,377.20748117234115,-0.24918269927525216,-0.17081356237500792,-0.07836913690024425,376.7106231626415,375.13737683735843,376.47495479025787,374.191975289093,607]
["2020-08-12T04:30:00.000000000","375.24000000",375.4,375.17,375.17,"306.03269000",375.8645,376.1966,376.2482,33.23017870307672,2.1582733812957615,4.412701722680879,14.003229999455128,0.34955804342565144,377.21635156897156,-0.26934276295480686,-0.19051940249096772,-0.07882336046383914,376.68930240058125,375.0396975994188,376.4240071801114,374.14102767894656,607]
["2020-08-12T04:31:00.000000000","375.18000000",375.18,374.39,374.68,"560.51364000",375.78000000000003,376.1936,376.23085,26.823683128844927,4.044630404463362,3.672727332657708,14.797142077850957,0.3810181831809717,377.225221965602,-0.32115657053338964,-0.21664683609945212,-0.10450973443393752,376.71874384152716,374.8412561584729,376.3756236685614,374.09264416739654,607]
["2020-08-12T04:32:00.000000000","374.69000000",374.81,374.45,374.78,"260.94967000",375.70899999999995,376.1822,376.2152,29.79825432810746,10.677283465687497,5.626729083815548,15.53434615064701,0.37951688438233144,377.23409236223233,-0.35011432210592375,-0.24334033330074645,-0.1067739888051773,376.7218158766555,374.6961841233444,376.3297565480146,374.04677704684974,607]
["2020-08-12T04:33:00.000000000","374.79000000",375.03,374.78,374.88,"95.43475000",375.635,376.16540000000003,376.19905,32.74253364673164,19.853313428234333,11.525075766128408,15.447773668829825,0.37026567835501994,377.24296275886275,-0.36083490442513266,-0.2668392475256237,-0.09399565689950895,376.66290077342416,374.6070992265758,376.2862374106026,374.00325790943776,607]
["2020-08-12T04:34:00.000000000","374.88000000",375.08,374.79,375.05,"336.15264000",375.576,376.1444,376.18365,37.53851008544604,28.168233585569,19.566276826496953,15.198500882171201,0.36453241561537186,377.25183315549316,-0.35156088881279857,-0.2837835757830587,-0.06777731302973988,376.59594901833685,374.5560509816632,376.24478446031344,373.9618049591486,607]
["2020-08-12T04:35:00.000000000","375.10000000",375.14,374.62,374.9,"198.05080000",375.51099999999997,376.12159999999994,376.16715,35.15636851986107,32.793858670040095,26.93846856128115,15.409733103898803,0.37563724307141755,377.2607035521236,-0.3522543422354829,-0.29747772907354353,-0.05477661316193938,376.52929072469834,374.4927092753016,376.2050181091555,373.92203860799066,607]
["2020-08-12T04:36:00.000000000","374.90000000",374.96,374.59,374.87,"1139.87806000",375.43550000000005,376.09579999999994,376.14990000000006,34.68233016412366,34.35608374105065,31.77272533221992,15.683055172384746,0.3752345828520309,377.26957394875393,-0.3511765140938792,-0.3082174860776107,-0.0429590280162685,376.4077443108639,374.4632556891362,376.1664840615447,373.88350456037983,607]
["2020-08-12T04:37:00.000000000","374.87000000",375.15,374.75,374.8,"291.44837000",375.3465,376.07160000000005,376.13165000000004,33.545728794555416,31.168792687083116,32.772911699391294,15.233318295100501,0.37700354121974167,377.27844434538434,-0.3519140958735534,-0.31695680803679926,-0.034957287836754114,376.2022867725127,374.4907132274873,376.12868231462835,373.8457028134635,607]
["2020-08-12T04:38:00.000000000","374.81000000",374.96,374.62,374.96,"249.39203000",375.2835,376.05440000000004,376.1139,38.506357811010645,32.66219239373665,32.72902294062348,15.187055409495663,0.3743604311326151,377.28731474201476,-0.3357180235257715,-0.3207090511345937,-0.015008972391177822,376.0540653768553,374.5129346231447,376.0910998374976,373.80812033633276,607]
["2020-08-12T04:39:00.000000000","374.96000000",374.97,374.89,374.91,"65.54694000",375.23799999999994,376.0372,376.0961,37.56271946313765,33.715320580134566,32.51543522031812,15.105379826290578,0.3533346860517139,377.2961851386451,-0.3231915506205496,-0.3212055510317849,-0.0019859995887647197,375.98353604876513,374.49246395123475,376.05324424244435,373.7702647412795,607]
["2020-08-12T04:40:00.000000000","374.91000000",375.43,374.91,375.4,"702.94904000",375.2145,376.0252,376.0797,50.392781942592975,47.44555540336921,37.941022792413484,14.569819852758844,0.36523935133373464,377.3050555352755,-0.27060594876462574,-0.31108563057835303,0.0404796818137273,375.90658308750363,374.52241691249634,376.0146756073072,373.73169610614235,607]
["2020-08-12T04:41:00.000000000","375.40000000",375.57,375.37,375.4,"272.99803000",375.193,376.0114,376.06210000000004,50.39278194259299,57.59637188208558,46.252415955196454,14.459109564939878,0.35343654052417994,377.31392593190594,-0.22632257467506633,-0.2941330193976957,0.06781044472262937,375.8319397467748,374.55406025322515,375.97503379072424,373.6920542895594,607]
["2020-08-12T04:42:00.000000000","375.40000000",375.48,375.36,375.45,"133.58035000",375.1855,375.9922,376.0434,51.57049135525902,69.8412698412682,58.294399042241004,14.320092943484624,0.3367625019153083,377.3227963285363,-0.18505984483653037,-0.27231838448546264,0.08725853964893227,375.8084759224952,374.5625240775048,375.93405909286287,373.651079591698,607]
["2020-08-12T04:43:00.000000000","375.45000000",375.52,374.91,374.92,"189.83162000",375.156,375.957,376.02065000000005,40.57444802785218,61.9105269226332,63.116056215328996,13.838585203041681,0.35627946606421385,377.3316667251667,-0.19290175342644034,-0.2564350582736582,0.06353330484721786,375.7705372242663,374.5414627757337,375.8916048918717,373.60862539070683,607]
["2020-08-12T04:44:00.000000000","374.92000000",375.14,374.87,374.9,"613.07244000",375.117,375.9112,376.00059999999996,40.2258863760014,53.41481225258468,61.722203005495366,13.502421971047042,0.3501166470596252,377.3405371217971,-0.19844282991795126,-0.24483661260251682,0.046393782684565565,375.69125081628954,374.5427491837105,375.84764182539107,373.5646623242262,607]
["2020-08-12T04:45:00.000000000","374.91000000",374.91,374.3,374.4,"437.27487000",375.05699999999996,375.86580000000004,375.97715000000005,32.6697824973888,32.00320298945639,49.10951405489143,14.521080925702417,0.3686797436982261,377.34940751842754,-0.24040871229823324,-0.24395103254166012,0.0035423202434268775,375.6665276860074,374.44747231399253,375.8022540531488,373.5192745519839,607]
["2020-08-12T04:46:00.000000000","374.39000000",374.7,374.37,374.53,"1550.11724000",375.0105,375.82099999999997,375.95520000000005,36.03411375082972,23.068196983849486,36.162070741963525,15.466978526453802,0.3659169048626371,377.3582779150579,-0.2601778940800159,-0.24719640484933128,-0.012981489230684623,375.6317398892616,374.38926011073835,375.7556289906309,373.47264948946605,607]
["2020-08-12T04:47:00.000000000","374.53000000",374.75,374.5,374.5,"539.86681000",374.96,375.77459999999996,375.93315,35.59213101099337,13.910761154853647,22.99405370938651,16.158840442150677,0.3576371259438767,377.3671483116883,-0.27509474141237433,-0.2527760721619399,-0.02231866925043441,375.57478451510275,374.3452154848972,375.70804252164123,373.4250630204764,607]
["2020-08-12T04:48:00.000000000","374.50000000",374.51,374.28,374.29,"367.69725000",374.90049999999997,375.7194,375.9053,32.57967359209491,11.544487171661773,16.17448177012164,17.273217319353055,0.3485201883764576,377.3760187083187,-0.3003988840071088,-0.26230063453097374,-0.03809824947613505,375.53255933266615,374.2684406673338,375.6598419932446,373.37686249207974,607]
["2020-08-12T04:49:00.000000000","374.29000000",374.45,374.18,374.27,"465.35206000",374.853,375.65719999999993,375.87725,32.29928827806183,7.666015146132941,11.040421157549458,18.50989516190897,0.3429116034924232,377.3848891049491,-0.31839615944164734,-0.2735197395131085,-0.04487641992853886,375.52349533929083,374.1825046607092,375.61142923540365,373.3284497342388,607]
["2020-08-12T04:50:00.000000000","374.27000000",374.36,374.27,374.32,"111.44355000",374.8105,375.59740000000005,375.8499,33.83241657419524,5.773985462792926,8.32816259352922,19.65823887285372,0.32484648895725127,377.3937595015795,-0.32487953866308317,-0.28379169934310344,-0.041087839319979724,375.5026408816209,374.1183591183791,375.5632454508152,373.28026594965036,607]
["2020-08-12T04:51:00.000000000","374.27000000",374.3,374.03,374.14,"454.89913000",374.7835,375.5304,375.82104999999996,31.101815886892208,7.896539910927804,7.112180173284561,21.207565646651993,0.3223574540317346,377.4026298982099,-0.3406157527122673,-0.2951565100169362,-0.04545924269533108,375.5336006599191,374.0333993400809,375.5157591602108,373.23277965904595,607]
["2020-08-12T04:52:00.000000000","374.14000000",374.74,374.14,374.32,"1028.62988000",374.7605,375.4848,375.79445,36.611425693833226,12.015322806690056,8.561949393470266,20.934856498350957,0.342189064458042,377.41150029484027,-0.33470405998480146,-0.30306602001050925,-0.03163803997429221,375.5373519807603,373.98364801923964,375.46945757449697,373.1864780733321,607]
["2020-08-12T04:53:00.000000000","374.32000000",374.69,374.31,374.56,"1742.47468000",374.7445,375.4414,375.77195,43.14033699650359,20.129870129871254,13.347244282496376,20.681626574928572,0.34488984556818164,377.4203706914707,-0.30711280146630315,-0.30387537630166805,-0.0032374251646350993,375.52402485528773,373.9649751447123,375.42484092614484,373.14186142498,607]
["2020-08-12T04:54:00.000000000","374.56000000",375.0,374.33,374.34,"1120.24867000",374.709,375.39619999999996,375.74694999999997,39.15876233458602,24.458874458875275,18.868022465145533,19.42642436863594,0.3681119994561709,377.4292410881011,-0.2995457151459391,-0.30300944407052227,0.003463728924583187,375.49428720861323,373.9237127913868,375.3824185551219,373.09943905395704,607]
["2020-08-12T04:55:00.000000000","374.33000000",374.67,374.08,374.15,"1502.89101000",374.67150000000004,375.341,375.7191,36.06312358494523,20.866381940207987,21.818375509651514,18.92221828654274,0.38396114235216167,377.4381114847315,-0.30536015503571434,-0.3034795862635607,-0.0018805687721536457,375.4877419984366,373.85525800156347,375.34270501624957,373.0597255150847,607]
["2020-08-12T04:56:00.000000000","374.25000000",374.56,374.14,374.43,"1183.35991000",374.6495,375.3,375.69185,43.19052482553721,18.343066329644277,21.222774242909185,18.454026924599066,0.38653534646986565,377.44698188136186,-0.28409955774100126,-0.29960358055904884,0.01550402281804758,375.4668732317686,373.8321267682314,375.3062142284821,373.02323472731723,607]
["2020-08-12T04:57:00.000000000","374.42000000",374.45,373.64,373.92,"751.14411000",374.6055,375.2532,375.66189999999995,35.440889968221,17.855331841910484,19.021593370587585,19.15496140956723,0.4167828217220194,377.4558522779923,-0.30488855350444055,-0.30066057514812716,-0.004227978356313389,375.4785744527313,373.7324255472687,375.27344975511227,372.9904702539474,607]
["2020-08-12T04:58:00.000000000","373.92000000",373.92,373.63,373.84,"594.29931000",374.54949999999997,375.20079999999996,375.63270000000006,34.398251788183174,20.280257134615514,18.826218435390093,19.82577402982697,0.4077269058847335,377.4647226746227,-0.3240834811994091,-0.30534515635838355,-0.018738324841025555,375.4669851497503,373.6320148502496,375.2448896791916,372.96191017802676,607]
["2020-08-12T04:59:00.000000000","373.81000000",373.9,373.4,373.81,"690.22160000",374.4945,375.1474,375.60200000000003,33.994372129616394,19.873377939984334,19.336322305503447,20.897493763560142,0.4143178411786813,377.47359307125305,-0.33782214556214285,-0.3118405541991354,-0.025981591363007428,375.4500412079093,373.53895879209074,375.22096517637686,372.937985675212,607]
["2020-08-12T05:00:00.000000000","373.81000000",373.82,373.42,373.63,"216.41188000",374.406,375.0928,375.56919999999997,31.59719526758278,18.44282238442843,19.532152486342763,21.892662087740934,0.41329513823734526,377.48246346788346,-0.35909520572602105,-0.32129148450451256,-0.03780372122150849,375.3372443288489,373.4747556711511,375.2020327161116,372.91905321494676,607]
["2020-08-12T05:01:00.000000000","373.64000000",373.99,373.59,373.97,"370.86866000",374.33450000000005,375.04479999999995,375.53659999999996,40.17829475065458,25.208333333334924,21.174844552582567,22.141653929602164,0.4123454855061087,377.4913338645139,-0.34454737302559124,-0.3259426622087283,-0.018604710816862935,375.1634626047137,373.5055373952864,375.18834075145264,372.9053612502878,607]
["2020-08-12T05:02:00.000000000","373.97000000",374.0,373.62,373.62,"213.43836000",374.24300000000005,374.9932,375.50275,35.2728004104117,21.2500000000017,21.633718572588354,22.33326819580391,0.41003509368424346,377.50020426114423,-0.35714326053351897,-0.33218278187368644,-0.02496047865983253,374.9549859549276,373.5310140450725,375.17999268944453,372.8970131882797,607]
["2020-08-12T05:03:00.000000000","373.63000000",373.71,373.59,373.63,"206.72675000",374.1785,374.9386,375.4699499999999,35.515051797749315,21.2500000000017,22.569444444446116,22.58681170534581,0.38931830127822586,377.50907465777465,-0.36214410390255125,-0.33817504627945943,-0.023969057623091816,374.8668102498252,373.49018975017475,375.17690876894295,372.8939292677781,607]
["2020-08-12T05:04:00.000000000","373.62000000",373.97,373.62,373.96,"603.50531000",374.13149999999996,374.8932,375.44025,43.08518323974953,21.041666666667375,21.180555555556932,21.777739168761343,0.38650985118692555,377.51794505440506,-0.33561035891932534,-0.33766210880743264,0.0020517498881073015,374.7400811367556,373.52291886324434,375.1787901198497,372.89581061868483,607]
["2020-08-12T05:05:00.000000000","373.96000000",374.47,373.96,374.44,"705.43697000",374.1335,374.858,375.41724999999997,51.92556869434616,38.12500000000032,26.80555555555647,20.959048397293426,0.3953305761021487,377.5268154510355,-0.2727065945145455,-0.32467100594885523,0.05196441143430974,374.74584875684917,373.5211512431509,375.1850886593469,372.90210915818204,607]
["2020-08-12T05:06:00.000000000","374.45000000",374.67,373.94,373.94,"1089.37364000",374.104,374.8092,375.39055,44.22040264445733,44.58333333333362,34.583333333333776,20.692711407320704,0.419235534951997,377.53568584766583,-0.2602012908411666,-0.3117770629273175,0.051575772086150884,374.6935218401509,373.5144781598491,375.19498653958465,372.9120070384198,607]
["2020-08-12T05:07:00.000000000","373.90000000",373.95,373.0,373.06,"1195.18369000",374.03200000000004,374.73879999999997,375.36235,34.513387984113166,33.9166666666671,38.87500000000035,20.334318387771223,0.45714728245542563,377.54455624429625,-0.31763786157182494,-0.312949222656219,-0.004688638915605947,374.7485361121502,373.3154638878499,375.207388565921,372.92440906475616,607]
["2020-08-12T05:08:00.000000000","373.06000000",373.37,373.0,373.27,"402.66257000",373.981,374.67980000000006,375.33469999999994,38.01044579605317,17.63922155688613,32.04640718562896,20.001524869618134,0.45092247656575263,377.55342664092666,-0.3422660823827073,-0.3188125946015167,-0.023453487781190607,374.75935467494935,373.20264532505064,375.2209303543993,372.93795085323444,607]
["2020-08-12T05:09:00.000000000","373.30000000",373.61,373.3,373.33,"225.09900000",373.93399999999997,374.63,375.30774999999994,39.012537558470136,12.976047904190873,21.510645375914706,19.05845847589605,0.44299944252534385,377.562297037557,-0.35287490401651667,-0.3256250564845167,-0.027249847531999993,374.74950965660486,373.1184903433951,375.234004024195,372.9510245230301,607]
["2020-08-12T05:10:00.000000000","373.33000000",373.92,373.15,373.92,"321.09776000",373.914,374.591,375.2831,47.926857387249875,30.339321357284792,20.318196939453937,17.947280040980395,0.46635662520210813,377.57116743418743,-0.31009976536478234,-0.3225199982605698,0.012420232895787475,374.7100502496802,373.1179497503198,375.24480199083774,372.9618224896729,607]
["2020-08-12T05:11:00.000000000","373.92000000",374.38,373.92,374.36,"179.53704000",373.925,374.56160000000006,375.26174999999995,53.39754359763498,52.095808383233326,31.803725881569665,17.83594896491738,0.46590258054481326,377.58003783081784,-0.23795286453662357,-0.3056065715157806,0.06765370697915701,374.73911301427745,373.1108869857226,375.2513780336834,372.96839853251856,607]
["2020-08-12T05:12:00.000000000","374.37000000",374.96,374.37,374.94,"286.52209000",373.956,374.54839999999996,375.24415,59.44572319142377,78.50217931484018,53.64576968511943,18.649301990092358,0.4754809676487528,377.5889082274482,-0.13244799506117033,-0.27097485622485856,0.13852686116368823,374.86911335551275,373.0428866444873,375.25172337189287,372.968743870728,607]
["2020-08-12T05:13:00.000000000","374.94000000",375.25,374.94,374.94,"464.13680000",373.975,374.537,375.226,59.44572319142376,88.87964660248694,73.15921143352016,19.790512067389358,0.4636608985309848,377.5977786240786,-0.04827810592723836,-0.22643550616533453,0.17815740023809618,374.9512274325256,372.9987725674744,375.24385412282516,372.9608746216603,607]
["2020-08-12T05:14:00.000000000","374.95000000",375.05,374.57,374.79,"546.51325000",373.9975,374.51919999999996,375.20775000000003,57.218395200062794,88.25245653817142,85.2114274851662,19.937273665205417,0.46482797720734437,377.606649020709,0.006251329786550741,-0.1798981389749575,0.18614946876150823,375.0256998832987,372.9693001167013,375.22590535872223,372.9429258575574,607]
["2020-08-12T05:15:00.000000000","374.87000000",375.18,374.82,374.87,"303.41014000",374.0335,374.5046,375.19115,58.11966967159966,82.96296296296332,86.69835536787389,20.26713401245544,0.459483121692533,377.61551941733944,0.05528434831114737,-0.13286164151773652,0.1881459898288839,375.12876754723004,372.93823245276997,375.1962261311843,372.91324663001944,607]
["2020-08-12T05:16:00.000000000","374.87000000",374.88,374.63,374.75,"189.21336000",374.04949999999997,374.4903999999999,375.17635,56.20688766126969,80.14814814814854,83.78785588309442,20.112978821477935,0.4445200415716377,377.6243898139698,0.08349786027986283,-0.08958974115821665,0.1730876014380795,375.17636245833955,372.9226375416604,375.15346938341713,372.8704898822523,607]
["2020-08-12T05:17:00.000000000","374.78000000",375.11,374.7,374.85,"270.05738000",374.09599999999995,374.47720000000004,375.16004999999996,57.46323643981174,81.03703703703745,81.3827160493831,20.33954680667995,0.4420543243165225,377.6332602106002,0.11262812908415754,-0.0491461671097418,0.16177429619389933,375.27327481923925,372.91872518076065,375.0966706717878,372.813691170623,607]
["2020-08-12T05:18:00.000000000","374.85000000",374.91,374.5,374.53,"128.96822000",374.13050000000004,374.4582,375.14185000000003,52.29330089255911,75.99999999999994,79.06172839506199,20.057834512739117,0.4397647297224869,377.6421306072306,0.10864041228876431,-0.017588851230040583,0.1262292635188049,375.31615551490086,372.9448444850992,375.02531009035846,372.7423305891936,607]
["2020-08-12T05:19:00.000000000","374.52000000",374.83,374.42,374.56,"334.32675000",374.168,374.445,375.12410000000006,52.72274167871534,73.18518518518516,76.74074074074086,19.600814532424167,0.43763867759944985,377.651001003861,0.10667122776487759,0.007263164568943051,0.09940806319593454,375.3581697358001,372.9778302641999,374.9393527183989,372.65637321723403,607]
["2020-08-12T05:20:00.000000000","374.56000000",374.7,374.35,374.69,"219.52187000",374.221,374.4354,375.10505000000006,54.62869379033248,70.81481481481443,73.33333333333319,19.000509298134673,0.4313787720566295,377.6598714004914,0.1142831632203638,0.028667164299227204,0.0856159989211366,375.40500844592185,373.03699155407816,374.8392642398863,372.55628473872144,607]
["2020-08-12T05:21:00.000000000","374.66000000",374.66,374.16,374.27,"304.66618000",374.236,374.4272,375.0836,47.90875648537699,66.9629629629627,70.32098765432077,17.969941759881543,0.438423145481154,377.6687417971218,0.08544028458044295,0.04002178835547036,0.04541849622497259,375.41449734832713,373.05750265167285,374.7260000306379,372.4430205294731,607]
["2020-08-12T05:22:00.000000000","374.28000000",374.34,374.03,374.31,"306.01602000",374.27049999999997,374.4178,375.0668,48.557778612232475,62.264550264550174,66.6807760141091,16.69890967966747,0.4292500636610717,377.67761219375217,0.06505979237437032,0.04502938915925035,0.020030403215119966,375.41474603998176,373.1262539600182,374.6009678572897,372.31798835612483,607]
["2020-08-12T05:23:00.000000000","374.31000000",374.32,373.74,373.78,"358.58076000",374.278,374.3958,375.04895000000005,41.22804657357926,47.227513227512986,58.818342151675296,16.15008105371764,0.44001791625670833,377.6864825903826,0.006071545861061622,0.037237820499612606,-0.031166274638550984,375.40722274154126,373.1487772584588,374.46596624091205,372.1829867397472,607]
["2020-08-12T05:24:00.000000000","373.78000000",374.12,373.73,374.1,"638.57005000",374.285,374.37679999999995,375.03364999999997,46.48091760344546,36.52673350041794,48.67293233082703,15.662521392878848,0.43644520795265673,377.695352987013,-0.014686442670495126,0.026852967865591063,-0.04153941053608619,375.4079692783037,373.16203072169634,374.3231023460706,372.04012284490574,607]
["2020-08-12T05:25:00.000000000","374.09000000",374.12,373.61,373.61,"220.21856000",374.2435,374.351,375.01835,40.510256869714404,18.11403508771933,33.95609393855009,15.482044952684232,0.4416991216703235,377.7042233836434,-0.06987077621886328,0.007508219048700193,-0.07737899526756348,375.40129575055965,373.0857042494403,374.1746947958868,371.89171529472196,607]
["2020-08-12T05:26:00.000000000","373.61000000",373.64,372.72,372.89,"1199.19498000",374.19100000000003,374.3114,375.0,33.666864096305225,10.353824284029928,21.664864290722406,16.874008655933533,0.4758634701224404,377.71309378027377,-0.1697460144551428,-0.027942627652068407,-0.14180338680307442,375.4861586775428,372.8958413224573,374.02316792651663,371.7401884253518,607]
["2020-08-12T05:27:00.000000000","372.87000000",373.46,371.03,371.45,"4270.37770000",374.1105,374.2443999999999,374.97689999999994,24.685184984915196,5.613283172214149,11.360380847987807,19.743537291221052,0.6154446508279813,377.7219641769042,-0.360933212338864,-0.09454074458942753,-0.2663924677494365,375.8129391325433,372.4080608674567,373.8709445503695,371.5879650492046,607]
["2020-08-12T05:28:00.000000000","371.45000000",371.84,370.73,371.82,"1844.34448000",374.038,374.18159999999995,374.95255000000003,29.862771727777844,13.778077179704619,9.915061545316236,22.595086503874796,0.6507700329116939,377.7308345735346,-0.4770948834746491,-0.17105157236647184,-0.3060433111081773,375.9835754932706,372.0924245067294,373.7203442157212,371.43736471455634,607]
["2020-08-12T05:29:00.000000000","371.71000000",371.76,371.04,371.63,"878.21849000",373.95300000000003,374.116,374.93115000000006,28.76904463506894,18.387603051887183,12.592987801268656,25.242953629910414,0.6600007448465709,377.73970497016495,-0.577824456205235,-0.2524061491342245,-0.32541830707101055,376.1474940191342,371.7585059808659,373.57349321747887,371.290513716314,607]
["2020-08-12T05:30:00.000000000","371.63000000",371.69,370.99,371.33,"1238.43888000",373.8235,374.03460000000007,374.90585,27.082419187237456,19.580319121645314,17.248666451079043,27.735232809268485,0.6628578345003865,377.74857536679536,-0.6740903669632985,-0.33674299270003927,-0.3373473742632592,376.2982789800336,371.34872101996643,373.432251294087,371.14927179292215,607]
["2020-08-12T05:31:00.000000000","371.33000000",371.33,370.44,370.51,"943.30714000",373.631,373.9368,374.8778,23.096592570136423,11.937523622730481,16.63514859875433,30.394642669588524,0.679082274893215,377.7574457634258,-0.8072435407257217,-0.43084310230517575,-0.37640043842054594,376.47961299583096,370.782387004169,373.29815818091834,371.0151786797535,607]
["2020-08-12T05:32:00.000000000","370.51000000",372.36,370.47,372.2,"1637.51072000",373.494,373.8718,374.85695,42.03207050256775,18.451913945277713,16.656585563217842,30.549410833981522,0.7655763981151275,377.76631616005614,-0.7675516564572717,-0.498184813135595,-0.26936684332167676,376.3411698228272,370.64683017717283,373.1724011878823,370.88942168671747,607]
["2020-08-12T05:33:00.000000000","372.12000000",372.21,371.81,371.92,"609.81369000",373.34299999999996,373.8118,374.83709999999996,40.26320410834303,25.466298578802263,18.61857871560349,30.693124129489302,0.7394637982497596,377.77518655668655,-0.7500431812446209,-0.5485564867574002,-0.20148669448722067,376.187729161101,370.4982708388989,373.0558029748132,370.7728234736484,607]
["2020-08-12T05:34:00.000000000","371.92000000",371.99,371.31,371.32,"389.38195000",373.16949999999997,373.74019999999996,374.8186,36.69912107889239,31.89532692646667,25.271179816848885,31.306251224915563,0.735216384089063,377.78405695331696,-0.775641462132171,-0.5939734818323544,-0.18166798029981657,376.0629095804119,370.27609041958806,372.9488269641084,370.66584746294353,607]
["2020-08-12T05:35:00.000000000","371.27000000",372.04,371.22,371.38,"296.46120000",372.995,373.67979999999994,374.79909999999995,37.29686261470801,26.565809569614515,27.975811691627822,31.957722623925882,0.7412723566541295,377.7929273499474,-0.7820715515782126,-0.6315930957815261,-0.1504784557966865,375.8780782160774,370.1119217839226,372.8515965747508,370.5686170735859,607]
["2020-08-12T05:36:00.000000000","371.34000000",372.09,371.32,371.47,"351.42263000",372.831,373.6186,374.7826,38.238956665600696,23.83401214128749,27.431716212456234,32.45028646978832,0.7433243311788331,377.80179774657773,-0.7710173874509678,-0.6594779541154145,-0.11153943333555327,375.6688999277672,369.99310007223283,372.7639238359865,370.48094433482163,607]
["2020-08-12T05:37:00.000000000","371.52000000",371.73,371.13,371.61,"226.46272000",372.669,373.56080000000003,374.76625,39.75528807625982,27.480811372004094,25.96021102763537,33.09913073092676,0.7330868789517752,377.81066814320815,-0.7424021034486827,-0.6760627839820682,-0.06633931946661453,375.3950953761785,369.94290462382145,372.685342999907,370.40236349874215,607]
["2020-08-12T05:38:00.000000000","371.69000000",372.01,371.62,371.89,"287.08124000",372.537,373.51279999999997,374.75104999999996,42.78104548112609,32.5806813088304,27.965168274040668,33.044038291561264,0.7092949590266467,377.81953853983856,-0.689186116228143,-0.6786874504312832,-0.010498665796859763,375.14287873854914,369.9311212614508,372.6151454730988,370.33216597193393,607]
["2020-08-12T05:39:00.000000000","371.89000000",371.9,370.8,370.9,"892.55907000",372.354,373.4454,374.732,35.91305917550434,28.5235507246375,29.528347801824,33.81570216509818,0.7372024619533125,377.8284089364689,-0.7186130650868563,-0.686672573362398,-0.03194049172445834,374.8786972095725,369.82930279042745,372.5524135836348,370.26943408246996,607]
["2020-08-12T05:40:00.000000000","370.90000000",371.33,370.33,370.7,"994.73249000",372.1545,373.37299999999993,374.7155,34.70106558678676,21.866086725007847,27.656772919491917,34.913614444749626,0.755973714670933,377.83727933309933,-0.7494334601746573,-0.6992247507248498,-0.05020870944980749,374.5358145529359,369.77318544706407,372.4960521708417,370.2130726696769,607]
["2020-08-12T05:41:00.000000000","370.72000000",371.08,370.4,370.9,"543.26516000",371.986,373.3082,374.70324999999997,36.99106180848575,18.091634665323284,22.827090704989548,35.933104418711686,0.7505470207658668,377.84614972972975,-0.7490855251559765,-0.7091969056110752,-0.039888619544901305,374.2168688890263,369.7551311109737,372.4448184712975,370.16183897013264,607]
["2020-08-12T05:42:00.000000000","370.88000000",371.25,370.68,371.19,"235.00850000",371.83,373.24559999999997,374.69265,40.26242630770545,27.421478671891645,22.459733354074263,36.47104311215771,0.7376508049968757,377.8550201263601,-0.7171424361794152,-0.7107860117247432,-0.006356424454671994,373.8114035429528,369.84859645704717,372.39735201680514,370.1143725156403,607]
["2020-08-12T05:43:00.000000000","371.17000000",371.27,370.69,370.94,"1116.65336000",371.688,373.1732,374.68440000000004,38.4109892109372,33.49753694581267,26.336883427675872,36.92099984766098,0.7263900332113834,377.8638905229905,-0.7038862560846724,-0.7094060605967291,0.005519804512056692,373.4888953328905,369.8871046671095,372.35220704302617,370.0692275418613,607]
["2020-08-12T05:44:00.000000000","370.91000000",371.37,370.89,371.25,"622.67439000",371.5455,373.1114,374.67184999999995,41.97416142016647,39.244663382594574,33.38789300009964,37.07999762626904,0.7087907451248573,377.87276091962093,-0.6607495194738249,-0.6996747523721483,0.03892523289832339,372.9726716785403,370.1183283214597,372.30789009207956,370.0249105909147,607]
["2020-08-12T05:45:00.000000000","371.19000000",371.19,370.6,370.99,"283.10460000",371.4145,373.0482,374.6589,39.88971445997201,35.960591133005316,36.234263820470865,37.54686269681,0.7045914061873658,377.88163131625134,-0.640163762648001,-0.6877725544273189,0.04760879177931787,372.49960782875615,370.3293921712438,372.26290503736584,369.979925536201,607]
["2020-08-12T05:46:00.000000000","371.00000000",371.07,370.43,370.63,"769.26440000",371.3015,372.9722,374.64365,37.139546294672435,31.26331970792771,35.48952474117587,38.158832383810804,0.6999777343168386,377.8905017128817,-0.645457955873951,-0.6793096347166453,0.033851678842694244,372.2037477486968,370.39925225130315,372.21580672529086,369.932827224126,607]
["2020-08-12T05:47:00.000000000","370.64000000",371.56,370.57,371.26,"620.98810000",371.29200000000003,372.91900000000004,374.63065,44.368004779981405,33.7702237234526,33.66471152146188,37.46518900259803,0.720693610437065,377.8993721095121,-0.591993771582338,-0.6618464620897839,0.06985269050744591,372.19179108687996,370.3922089131201,372.16526296870757,369.8822834675427,607]
["2020-08-12T05:48:00.000000000","371.24000000",371.4,370.97,370.97,"556.27925000",371.2495,372.8616,374.61299999999994,41.97522179773522,35.05399742102003,33.36251361746679,36.82109157718617,0.6999297811201283,377.9082425061425,-0.5664934132731219,-0.6427758523264515,0.07628243905332965,372.1255017123435,370.3734982876565,372.110122958924,369.8271434577592,607]
["2020-08-12T05:49:00.000000000","370.98000000",371.47,370.76,371.29,"362.48621000",371.23249999999996,372.81120000000004,374.5976,45.46989379183218,47.91666666666856,38.913629270380405,36.51273677134964,0.7006490824686932,377.9171129027729,-0.5145316691474022,-0.6171270156906417,0.10259534654323943,372.09133351123995,370.37366648875997,372.04948853679997,369.7665090356351,607]
["2020-08-12T05:50:00.000000000","371.28000000",371.5,371.14,371.49,"390.55778000",371.2405,372.7684,374.58340000000004,47.59429339856863,53.3189033189054,45.429855802198006,36.14457517954763,0.6763170051495017,377.9259832994033,-0.45200287623811164,-0.5841021878001357,0.13209931156202404,372.1057739450768,370.3752260549232,371.98278342245817,369.6998039212933,607]
["2020-08-12T05:51:00.000000000","371.51000000",372.18,371.46,372.16,"526.57578000",371.323,372.73220000000003,374.5746,54.05223026716827,74.1706641706657,58.468744718746564,34.16754740774621,0.6794372190673963,377.9348536960337,-0.34441475784780096,-0.5361647018096687,0.19174994396186773,372.20834964846006,370.4376503515399,371.90981465030154,369.6268351491367,607]
["2020-08-12T05:52:00.000000000","372.17000000",372.21,371.73,371.8,"739.64700000",371.303,372.69579999999996,374.56370000000004,50.45450848774526,82.05267577608133,69.84741442188415,32.26811302411154,0.6651917034197223,377.94372409266407,-0.2849150667117897,-0.48591477479009293,0.20099970807830325,372.1239287423574,370.4820712576426,371.83082022671806,369.5478407255532,607]
["2020-08-12T05:53:00.000000000","371.80000000",371.86,371.51,371.56,"641.74750000",371.28499999999997,372.6544,374.54605,48.1534139362398,80.84531339850616,79.02288444841774,30.906423290897557,0.6426780103183152,377.9525944892945,-0.25419690338060263,-0.4395712005081949,0.1853742971275923,372.06583288866983,370.5041671113301,371.7464974746948,369.46351797353,607]
["2020-08-12T05:54:00.000000000","371.51000000",371.75,371.28,371.44,"515.12675000",371.29100000000005,372.6039999999999,374.52979999999997,46.99921731749599,67.02519493750374,76.64106137069707,30.039828989987832,0.6303438667241518,377.9614648859249,-0.23680578506264283,-0.39901811741908455,0.16221233235644172,372.0746555365903,370.5073444634098,371.658007620156,369.37502811899117,607]
["2020-08-12T05:55:00.000000000","371.46000000",371.46,370.0,370.34,"2263.38324000",371.239,372.522,374.5073,38.00623588264992,46.08957027847395,64.65335953816128,30.846679775955735,0.6896050191009966,377.9703352825553,-0.30823091133709113,-0.38086067620268593,0.0726297648655948,372.12364456140796,370.354355438592,371.5669538010815,369.2839742999167,607]
["2020-08-12T05:56:00.000000000","370.34000000",370.39,370.0,370.13,"753.91467000",371.17199999999997,372.4458,374.48165,36.56769582451454,26.24184395390114,46.45220305662628,31.595898362925933,0.6682046605937816,377.97920567918567,-0.37743030187868953,-0.38017460133788666,0.0027442994591971304,372.17197199962243,370.1720280003775,371.47533167675533,369.1923521755905,607]
["2020-08-12T05:57:00.000000000","370.06000000",370.07,369.6,369.65,"1074.32078000",371.074,372.37760000000003,374.45459999999997,33.451076067859624,7.727559046016528,26.686324426130543,32.674853248488304,0.6583328991227952,377.9880760758161,-0.46563574686859965,-0.39726683044402933,-0.06836891642457033,372.25147866223955,369.8965213377605,371.38545398105333,369.1024744798885,607]
["2020-08-12T05:58:00.000000000","369.65000000",370.23,369.57,369.6,"515.26361000",370.9595,372.3042,374.42675,33.13428185731035,2.9781417965999832,12.315848265505887,33.27954193634743,0.658451977756883,377.9969464724465,-0.5334247906997689,-0.4244984224951773,-0.10892636820459162,372.23831937740624,369.68068062259374,371.2998524906039,369.01687298943904,607]
["2020-08-12T05:59:00.000000000","369.58000000",369.87,369.5,369.79,"1197.57963000",370.904,372.2334,374.40244999999993,35.62902319172095,4.5843931532315265,5.096697998616017,33.91480602765944,0.6378482650599632,378.00581686907685,-0.565300254776048,-0.4526587889513514,-0.11264146582469653,372.28091539319956,369.52708460680043,371.22116276787403,368.9381832667092,607]
["2020-08-12T06:00:00.000000000","369.78000000",370.34,369.49,370.33,"1546.95204000",370.8855,372.16159999999996,374.37954999999994,42.22646806783599,14.23994119620388,7.267492048678467,33.36135115149828,0.6530019604128204,378.01468726570727,-0.5407548177443005,-0.47027799470994125,-0.0704768230343592,372.2826753648093,369.4883246351907,371.15199852180126,368.8690190206364,607]
["2020-08-12T06:01:00.000000000","370.34000000",370.41,369.4,369.64,"1136.59877000",370.8225,372.0672,374.35765,37.007175681153214,16.708128406383704,11.844154251939708,32.967095613619854,0.6785018203833367,378.0235576623377,-0.5704043492124242,-0.49030326561043786,-0.08010108360198637,372.3213111955915,369.3236888044085,371.09482337702224,368.8118438758574,607]
["2020-08-12T06:02:00.000000000","369.63000000",369.98,369.28,369.32,"964.93347000",370.729,371.95480000000003,374.33325,34.855467586875704,13.596155307130479,14.848074969906024,32.76363278894828,0.6800374046416732,378.03242805896804,-0.6126607701722264,-0.5147747665227955,-0.0978860036494309,372.35256274902775,369.1054372509722,371.0518281784986,368.7688486773338,607]
["2020-08-12T06:03:00.000000000","369.37000000",369.37,368.2,368.74,"2977.96439000",370.619,371.8308,374.3063,31.302882844906698,7.7908157149348725,12.698366476149689,33.74372450429907,0.7150347328815548,378.04129845559845,-0.6850535698396243,-0.5488305271861613,-0.13622304265346297,372.45472220121434,368.7832777987857,371.0248216554328,368.74184215426794,607]
["2020-08-12T06:04:00.000000000","368.69000000",368.78,365.85,367.18,"5368.89795000",370.41549999999995,371.6786,374.2704,24.16788981172342,11.914490521144957,11.100487181070108,36.00827948730706,0.8732465376757259,378.05016885222886,-0.8584091414326736,-0.6107462500354638,-0.24766289139720976,372.75856188565984,368.07243811434006,371.01514135400413,368.7321618528393,607]
["2020-08-12T06:05:00.000000000","367.04000000",368.54,366.84,368.44,"1853.91468000",370.288,371.55,374.24295,36.714925743940235,25.033851430125015,14.91305255540162,38.11108054295733,0.9323003564131773,378.0590392488593,-0.8839337728354053,-0.6653837545954521,-0.21855001823995324,372.7657861086124,367.8102138913876,371.0235903008014,368.74061079963656,607]
["2020-08-12T06:06:00.000000000","368.57000000",369.07,368.29,368.87,"858.21087000",370.2,371.43240000000003,374.21265,40.342652231160784,37.29493471746935,24.747758889579774,39.06129171992342,0.9214217595265198,378.06790964548964,-0.8595563897710008,-0.7042182816305618,-0.15533810814043902,372.74699823322135,367.65300176677863,371.05040300173033,368.7674235005655,607]
["2020-08-12T06:07:00.000000000","368.87000000",369.05,368.41,369.05,"1113.62008000",370.0895,371.3164,374.18325,41.845467313547,48.40338086748894,36.910722338361104,39.94363066996335,0.9013202052746245,378.07678004212005,-0.816302811703224,-0.7266351876450943,-0.08966762405812978,372.63471885110755,367.5442811488924,371.0952422751439,368.81226277397906,607]
["2020-08-12T06:08:00.000000000","369.05000000",369.48,369.05,369.25,"672.67999000",370.00350000000003,371.2108,374.1561,43.54711603045006,55.03097758942533,46.909764391461216,39.96355944572767,0.8676544763264376,378.08565043875046,-0.7571576686392518,-0.7327396838439257,-0.024417984795326086,372.5401219663233,367.4668780336768,371.15722624681666,368.8742467456518,607]
["2020-08-12T06:09:00.000000000","369.29000000",369.55,369.04,369.13,"442.09811000",369.8955,371.10220000000004,374.12625,42.7390494733981,62.25772443435227,55.23069429708885,39.85394046999212,0.8421077280174056,378.0945208353808,-0.7117629534907337,-0.7285443377732874,0.016781384282553713,372.3873625564092,367.40363744359087,371.2349827880703,368.95200328690544,607]
["2020-08-12T06:10:00.000000000","369.14000000",370.26,369.13,370.06,"1204.06993000",369.82399999999996,371.0096,374.1016,50.41794323078306,74.95348219032395,64.08072807136718,38.539925830152484,0.8626714617304477,378.10339123201123,-0.5938980005568055,-0.701615070329991,0.10771706977318551,372.208503302584,367.4394966974159,371.3267269329018,369.04374743173696,607]
["2020-08-12T06:11:00.000000000","370.05000000",370.37,370.01,370.27,"968.96385000",369.72950000000003,370.9296,374.07785,51.98378913528116,87.06140350877126,74.75753671114916,37.1458664262919,0.8267663573211309,378.11226162864165,-0.4780334590780626,-0.6568987480796054,0.17886528900154275,371.87392043453116,367.5850795654689,371.43035550754473,369.1473760063799,607]
["2020-08-12T06:12:00.000000000","370.24000000",370.75,370.14,370.67,"665.67703000",369.673,370.8568,374.0561,54.90509694703124,95.87391096789558,85.96293222233027,35.26138213992581,0.8112830460839082,378.121132025272,-0.3498998900096808,-0.5954989764656204,0.24559908645593964,371.64917914168603,367.69682085831397,371.54355243794305,369.2605729367782,607]
["2020-08-12T06:13:00.000000000","370.68000000",370.75,370.33,370.67,"339.60176000",369.6285,370.7946,374.0357,54.90509694703125,97.88817281298475,93.60782909655053,33.51150387401443,0.7833342570779159,378.1300024219024,-0.2455228784602923,-0.5255037568645549,0.27998087840426256,371.4680681558548,367.78893184414517,371.663897997342,369.3809184961772,607]
["2020-08-12T06:14:00.000000000","370.62000000",371.15,370.6,371.14,"581.71060000",369.6135,370.7354,374.01849999999996,58.35758787476753,98.84867154408961,97.53691844165665,31.268680709082854,0.76666752442949,378.13887281853283,-0.12345515854593714,-0.4450940372008313,0.32163887865489416,371.3978012638103,367.82919873618965,371.7889755847634,369.5059960835986,607]
["2020-08-12T06:15:00.000000000","371.14000000",371.27,370.18,370.4,"1486.92101000",369.6165,370.6712,374.00019999999995,51.65235643222979,94.04233572562923,96.9263933609012,29.753468166682907,0.7897627012559533,378.14774321516325,-0.085442498686632,-0.3731637294979915,0.2877212308113595,371.4058716774429,367.82712832255703,371.9164703973611,369.63349089619624,607]
["2020-08-12T06:16:00.000000000","370.39000000",371.09,370.24,371.0,"758.25197000",369.66,370.63340000000005,373.9861,56.0606848140635,92.92603680753798,95.27234802575227,28.346485091597245,0.7940653654519542,378.1566136117936,-0.006823548669331103,-0.2998956933322594,0.2930721446629283,371.537327888259,367.7826721117411,372.0442554480526,369.76127594688774,607]
["2020-08-12T06:17:00.000000000","370.98000000",371.97,370.98,371.77,"1340.77116000",369.76599999999996,370.63980000000004,373.97715000000005,60.97804286632457,91.8996052705623,92.95599260124318,26.898313605559977,0.808060696491101,378.165484008424,0.11627475745439142,-0.21666160317492925,0.33293636062932064,371.85641048601326,367.67558951398667,372.17046163898897,369.8874821378241,607]
["2020-08-12T06:18:00.000000000","371.77000000",371.96,371.23,371.57,"798.27269000",369.8645,370.63480000000004,373.96649999999994,59.12711625205052,94.65106845770867,93.15890351193632,25.55358293995394,0.8024849324560196,378.17435440505443,0.1954398148737937,-0.13424131956518465,0.32968113443897834,372.09527990847016,367.6337200915299,372.2935298907385,370.01055038957367,607]
["2020-08-12T06:19:00.000000000","371.56000000",371.76,371.29,371.35,"792.26698000",369.9425,370.62919999999997,373.9545,57.07483101208874,90.69564303388908,92.41543892072002,24.304904464748336,0.7787360087091589,378.1832248016848,0.2376866283519803,-0.05985572998175166,0.29754235833373194,372.264627257502,367.620372742498,372.4122445304396,370.12926502927473,607]
["2020-08-12T06:20:00.000000000","371.39000000",372.11,371.39,372.03,"700.21514000",370.02750000000003,370.6432,373.9455,61.52063063498058,91.06424693190463,92.13698614116747,23.642049830392455,0.7773977223727897,378.1920951983152,0.32232231836076153,0.016579879686750974,0.3057424386740106,372.5184586508077,367.53654134919236,372.5257481811638,370.24276867999896,607]
["2020-08-12T06:21:00.000000000","371.99000000",372.0,371.15,371.83,"1565.37803000",370.137,370.6696,373.93505,59.56653430019773,90.62316352608025,90.79435116395798,22.591927338375424,0.7847264564890187,378.2009655949456,0.36900472713278987,0.08706484917595876,0.2819398779568311,372.74020648432526,367.53379351567474,372.6335392330356,370.35055973187076,607]
["2020-08-12T06:22:00.000000000","371.83000000",371.93,371.48,371.76,"254.07922000",370.259,370.6608,373.92445,58.86182237133292,92.43888839979951,91.37543295259479,21.616813595788187,0.7608174238826595,378.20983599157597,0.3957900362603368,0.1488098865928344,0.24698014966750242,372.9255475806805,367.59245241931956,372.7354536159231,370.4524741147583,607]
["2020-08-12T06:23:00.000000000","371.76000000",372.25,371.7,372.25,"368.85250000",370.43449999999996,370.66740000000004,373.9114,62.23031339889824,93.1596091205206,92.07388701546681,21.203163667433095,0.7457590364624703,378.2187063882064,0.4513535686393766,0.20931862300214282,0.24203494563723377,373.13979462351733,367.7292053764826,372.8316330621515,370.5486535609867,607]
["2020-08-12T06:24:00.000000000","372.24000000",372.48,372.13,372.24,"296.00530000",370.6875,370.68580000000003,373.8985,62.11852413974015,92.96091644797252,92.85313798943089,21.15150025765632,0.7174905338580098,378.2275767848368,0.4889448994931058,0.26524387830033547,0.22370102119277036,373.0531278236509,368.3218721763491,372.9224823858463,370.63950288468146,607]
["2020-08-12T06:25:00.000000000","372.25000000",372.26,372.07,372.08,"484.62330000",370.86949999999996,370.69980000000004,373.88385,60.25349759348755,91.0631279052327,92.39455115790861,20.971894841965767,0.6798126385824375,378.2364471814672,0.5000612424754536,0.31220735113535913,0.18785389134009445,373.06978611776526,368.66921388223466,373.0086185499387,370.72563904877387,607]
["2020-08-12T06:26:00.000000000","372.09000000",372.2,372.02,372.11,"523.87156000",371.0315,370.71259999999995,373.8713,60.49300768258364,85.70080906465294,89.9082844726194,20.690368987737774,0.6441117358265496,378.24531757809757,0.5054650867781447,0.35085889826391625,0.15460618851422847,373.091706543051,368.971293456949,373.09081446421646,370.8078349630516,607]
["2020-08-12T06:27:00.000000000","372.05000000",372.17,371.7,372.17,"948.37944000",371.1875,370.7238,373.8591,60.999197168969694,84.44692183822575,87.07028626937047,19.71537222910829,0.6316751832675123,378.254187974728,0.5087249068241135,0.38243209997595573,0.1262928068481578,373.0904122418098,369.2845877581902,373.1699405586764,370.88696105751154,607]
["2020-08-12T06:28:00.000000000","372.17000000",372.18,371.42,371.64,"665.73379000",371.30699999999996,370.7188,373.8446,54.37208335468535,77.97101449275318,82.70624846521063,18.373469491871575,0.6408412416055465,378.2630583713584,0.4632022597738228,0.39858613193552916,0.06461612783829362,372.9964152834721,369.6175847165278,373.2469071863896,370.96392768522475,607]
["2020-08-12T06:29:00.000000000","371.64000000",372.37,371.55,371.99,"1541.46445000",371.45,370.74060000000003,373.83060000000006,57.644628619499926,76.04166666666616,79.48653433254837,17.366723961964944,0.6536382957765784,378.27192876798875,0.4501779378993547,0.4089044931282943,0.041273444771060375,372.83483211979967,370.0651678802003,373.3226107967852,371.0396312956204,607]
["2020-08-12T06:30:00.000000000","371.99000000",372.54,371.98,372.23,"1295.69562000",371.5585,370.7712,373.8171,59.77511011957308,73.91048866592291,75.97438994178076,16.75572316593805,0.6469498460782515,378.28079916461917,0.45398876334928673,0.4179213471724928,0.03606741617679393,372.8257533290659,370.2912466709341,373.39788655003804,371.1149070488732,607]
["2020-08-12T06:31:00.000000000","372.21000000",372.46,372.18,372.29,"802.79974000",371.6595,370.79900000000004,373.80255,60.31257108768734,80.08919787247132,76.68045106835346,16.18836528391308,0.6207391427869458,378.2896695612496,0.4565871164699047,0.4256545010319752,0.030932615437929467,372.8171264509885,370.50187354901146,373.47346959394264,371.1904900927778,607]
["2020-08-12T06:32:00.000000000","372.29000000",372.77,372.0,372.03,"1070.60322000",371.72749999999996,370.8158,373.78695,56.772615988636716,72.15452709057827,75.38473787632417,16.254558668513344,0.6314006325878768,378.29853995787994,0.4326788504936303,0.42705937092430624,0.005619479569324071,372.80138779675906,370.65361220324087,373.5499665968826,371.26698709571775,607]
["2020-08-12T06:33:00.000000000","372.03000000",372.19,372.0,372.1,"507.27802000",371.799,370.839,373.77205000000004,57.49593479253875,64.99245048405814,72.41205848236926,16.31602395421359,0.5998720159744569,378.30741035451035,0.41460053554919796,0.4245676038492846,-0.009967068300086646,372.7669235507145,370.83107644928543,373.62783835436375,371.3448588531989,607]
["2020-08-12T06:34:00.000000000","372.10000000",372.25,372.09,372.13,"213.06741000",371.8485,370.8566,373.75730000000004,57.82167251379266,57.81893004115333,64.98863587192992,16.49167227732314,0.5684525862619975,378.31628075114077,0.39810498354955826,0.4192750797893393,-0.021170096239781055,372.7770100968906,370.9199899031094,373.70739342227847,371.4244139211136,607]
["2020-08-12T06:35:00.000000000","372.10000000",372.41,372.1,372.4,"500.07932000",371.94849999999997,370.88480000000004,373.74309999999997,60.73800565801872,63.909465020576995,62.24028184859616,16.970323555457426,0.5499916872432835,378.3251511477712,0.40218277063183905,0.4158566179578393,-0.013673847326000244,372.62918421461603,371.2678157853839,373.78879186178926,371.5058123606244,607]
["2020-08-12T06:36:00.000000000","372.42000000",372.54,372.39,372.49,"511.46817000",372.02299999999997,370.92199999999997,373.72860000000003,61.68890761938407,70.78189300411572,64.17009602194868,17.664013415138477,0.5214208524401942,378.33402154440154,0.40797382580308295,0.41428005952688807,-0.006306233723805121,372.588547522342,371.4574524776579,373.87205740484603,371.5890779036812,607]
["2020-08-12T06:37:00.000000000","372.49000000",373.31,372.49,373.23,"728.73960000",372.096,370.96139999999997,373.71784999999994,68.45410066611335,82.53968253968297,72.4103468547919,19.484743452279304,0.5427479344087512,378.34289194103195,0.46689304195376735,0.4248026560122639,0.04209038594150344,372.8556683487069,371.3363316512931,373.957095758986,371.67411625782114,607]
["2020-08-12T06:38:00.000000000","373.22000000",373.27,372.77,373.02,"265.28771000",372.1685,371.00239999999997,373.7065,64.94900084074979,86.56084656084694,79.96080736821521,21.17542134391007,0.5396945105224119,378.35176233766236,0.49098196581013553,0.43803851797183824,0.0529434478382973,372.9879455442717,371.34905445572826,374.0437164389889,371.76073693782405,607]
["2020-08-12T06:39:00.000000000","373.02000000",373.25,372.95,373.04,"369.55438000",372.253,371.0374,373.69665000000003,65.13211499327822,88.71252204585555,85.93768371546183,22.745336528995782,0.5225734740565261,378.3606327342927,0.5058552598194979,0.4516018663413702,0.05425339347812769,373.0659231206126,371.4400768793874,374.13165548206393,371.8486759808991,607]
["2020-08-12T06:40:00.000000000","373.05000000",373.43,373.05,373.39,"337.81220000",372.321,371.0754,373.68805,68.25738106024268,89.46010687304175,88.24449182658141,24.453066306622343,0.5131039401953447,378.36950313092314,0.5396636211109467,0.4692142172952855,0.07044940381566117,373.26490465621606,371.377095343784,374.22059667221987,371.937617171055,607]
["2020-08-12T06:41:00.000000000","373.38000000",373.52,373.36,373.41,"1053.28055000",372.4,371.10040000000004,373.67730000000006,68.43150636327718,92.82871357498284,90.3337808312934,26.16106728962234,0.48788223018138915,378.37837352755355,0.5615970822809686,0.4876907902924221,0.07390629198854648,373.4271124573415,371.3728875426585,374.31018942566584,372.027209924501,607]
["2020-08-12T06:42:00.000000000","373.44000000",373.73,373.01,373.18,"2441.28919000",372.471,371.12800000000004,373.66445000000004,64.07826828041206,89.18083240416546,90.48988428406335,26.491792953592203,0.5044620708827204,378.3872439241839,0.5540338728583265,0.500959406805603,0.05307446605272348,373.50760792975257,371.43439207024744,374.4000621937894,372.11708269262454,607]
["2020-08-12T06:43:00.000000000","373.18000000",373.49,373.07,373.08,"632.52152000",372.5125,371.15840000000003,373.64994999999993,62.22483515027286,77.46322994029404,86.49092530648079,26.798895355849933,0.4984290658196701,378.3961143208143,0.5338172971243011,0.5075309848693427,0.026286312254958477,373.57649013154526,371.4485098684547,374.48983102153187,372.206851520367,607]
["2020-08-12T06:44:00.000000000","373.08000000",373.31,373.06,373.22,"562.09035000",372.5615,371.194,373.63625,63.80334505805573,69.38267209094968,78.6755781451364,27.047537231903515,0.4806841325468365,378.40498471744473,0.5230628027784974,0.5106373484511736,0.012425454327323782,373.66046815241646,371.4625318475836,374.5791036484724,372.2961241473076,607]
["2020-08-12T06:45:00.000000000","373.21000000",373.7,372.88,373.65,"875.73201000",372.64,371.26020000000005,373.62645000000003,68.19885088751593,76.2510322047883,74.36564474534401,27.980820624394386,0.504920980222062,378.41385511407515,0.5429780815357503,0.517105495068089,0.02587258646766133,373.81204095492666,371.4679590450733,374.66748016064486,372.38450065948,607]
["2020-08-12T06:46:00.000000000","373.65000000",374.08,373.65,373.97,"1307.89914000",372.733,371.337,373.61985,71.01928361521749,86.86916407292149,77.5009561228865,29.39890651557131,0.4995694816347723,378.4227255107055,0.5779205012853481,0.5292684963115408,0.048652004973807284,374.01232951190264,371.4536704880974,374.75455162242383,372.471572121259,607]
["2020-08-12T06:47:00.000000000","373.96000000",374.05,373.49,373.56,"302.12623000",372.80249999999995,371.41519999999997,373.61195,63.27591509300498,87.9855359128534,83.70191073018773,30.132508424491963,0.5038859472322887,378.4315959073359,0.5660044996500346,0.5366156969792396,0.029388802670795022,374.10279035220015,371.50220964779976,374.8398983050159,372.55691880385103,607]
["2020-08-12T06:48:00.000000000","373.53000000",373.58,373.12,373.43,"307.53215000",372.892,371.4918,373.6038,61.004685627058876,78.58420078897588,84.47963359158359,29.607459042265845,0.5007512367156952,378.44046630396633,0.5398480368343144,0.5372621649502546,0.002585871884059787,374.1032737097884,371.68072629021157,374.9230890847127,372.6401095835478,607]
["2020-08-12T06:49:00.000000000","373.44000000",373.86,373.29,373.76,"224.42553000",372.9805,371.5712,373.59755000000007,64.48917111290885,74.03538422092798,80.20170697425242,29.614658843637717,0.5056975769502879,378.4493367005967,0.5395277535817513,0.5377152826765539,0.0018124709051974275,374.1737388696419,371.7872611303581,375.0036833465734,372.72070384540854,607]
["2020-08-12T06:50:00.000000000","373.76000000",374.03,373.71,373.84,"310.22080000",373.06100000000004,371.6414,373.5942,65.2987006533531,77.71415543549074,76.7779134817982,29.89950138478041,0.4924334643109812,378.4582070972271,0.5395101213629232,0.5380742504138277,0.0014358709490954746,374.25807810940813,371.86392189059194,375.0812363560003,372.7982568548355,607]
["2020-08-12T06:51:00.000000000","373.84000000",374.34,373.6,374.34,"535.84615000",373.1635,371.7353999999999,373.5929,69.91493222052196,88.65691637825152,80.13548534489009,30.629352292658165,0.5101167882887648,378.4670774938575,0.5732340833412195,0.5451062169993062,0.028127866341913332,374.42811496117343,371.89888503882656,375.1553086176497,372.8723291164849,607]
["2020-08-12T06:52:00.000000000","374.33000000",374.82,374.33,374.66,"1582.88859000",373.295,371.84219999999993,373.5954,72.44166589406292,92.219412565649,86.19682812646374,31.908503666145467,0.508679874839568,378.4759478904879,0.618650474254764,0.5598150684503977,0.0588354058043663,374.60687651858825,371.9831234814118,375.22547928775583,372.942499786591,607]
["2020-08-12T06:53:00.000000000","374.65000000",374.84,374.62,374.72,"460.00612000",373.42600000000004,371.9618,373.59835,72.90122782249028,95.21004278000002,92.0287905746335,33.119334355190944,0.48805988377959675,378.4848182871183,0.6519692936399792,0.578245913488314,0.07372338015166524,374.7575014081941,372.094498591806,375.2913632848762,373.00838378371134,607]
["2020-08-12T06:54:00.000000000","374.73000000",374.86,374.38,374.49,"761.78726000",373.544,372.108,373.59875,68.20581528072144,88.98108655104379,92.13684729889762,33.446716757292165,0.4874841777953411,378.4936886837487,0.6522963539145508,0.5930560015735614,0.059240352340989344,374.81194952581814,372.27605047418183,375.3526313766531,373.06965187548826,607]
["2020-08-12T06:55:00.000000000","374.49000000",374.7,374.11,374.54,"430.05499000",373.651,372.23,373.59965000000005,68.67811067999816,86.3430220573088,90.1780504627842,32.93189236312939,0.4948067365242435,378.5025590803791,0.6491076250252377,0.6042663262638966,0.04484129876134102,374.8751552189254,372.42684478107464,375.4090322088716,373.1260527077068,607]
["2020-08-12T06:56:00.000000000","374.53000000",374.58,374.32,374.42,"310.96685000",373.74750000000006,372.341,373.5984,66.13878638052599,80.97643097643125,85.43351319492795,32.45384113997825,0.47803482677251113,378.5114294770095,0.629639445695716,0.6093409501502606,0.020298495545455375,374.89205012997337,372.60294987002675,375.4604149793406,373.17743547817577,607]
["2020-08-12T06:57:00.000000000","374.42000000",374.44,374.1,374.11,"353.36698000",373.7915,372.4422,373.5971,59.9700092991515,74.579124579125,80.63285920428835,31.352306606245833,0.4681751962887586,378.5202998736399,0.5824818756148034,0.6039691352431691,-0.02148725962836573,374.92064613758436,372.6623538624156,375.50675123449474,373.2237717333299,607]
["2020-08-12T06:58:00.000000000","374.10000000",374.67,374.1,374.35,"732.34658000",373.85800000000006,372.5442,373.5954,62.858287425007255,71.38047138047186,75.64534231200936,30.779143736651488,0.4754483965538468,378.5291702702703,0.5580423905016687,0.594783786294869,-0.03674139579320035,374.9537298937337,372.76227010626644,375.5481540834294,373.26517458226454,607]
["2020-08-12T06:59:00.000000000","374.39000000",374.65,374.16,374.39,"1065.11448000",373.9255,372.64939999999996,373.5957,63.33314202700713,69.78404737025414,71.914547776617,30.246921072028165,0.4764877967999972,378.53804066690066,0.5357260715042003,0.5829722433367353,-0.04724617183253499,374.97677494026124,372.87422505973876,375.5848930021163,373.30191350095146,607]
["2020-08-12T07:00:00.000000000","374.41000000",374.96,374.37,374.89,"653.77444000",374.0005,372.74600000000004,373.5969,68.71708697026224,81.14219405448777,74.10223760173794,30.33343147302862,0.4845958113142813,378.54691106353107,0.5520226754634336,0.576782329762075,-0.024759654298641354,375.10112663970165,372.89987336029833,375.61740237724945,373.3344228760846,607]
["2020-08-12T07:01:00.000000000","374.93000000",375.25,374.57,375.24,"764.49159000",374.092,372.8454,373.59894999999995,71.8347117029438,89.57155811765459,80.16593318079885,30.886288870859296,0.49855325336326173,378.5557814601615,0.5864200412381138,0.5787098720572827,0.007710169180831006,375.28171593249004,372.9022840675099,375.6462820627379,373.36330256157305,607]
["2020-08-12T07:02:00.000000000","375.25000000",375.41,374.72,374.97,"859.79442000",374.1815,372.9314,373.59705,66.34201390794829,91.65715054156892,87.4569675712371,31.63955969361926,0.5122280209801715,378.56465185679184,0.5851482333266631,0.5799975443111589,0.005150689015504195,375.3524871903742,373.0105128096259,375.67228853815885,373.389309036994,607]
["2020-08-12T07:03:00.000000000","374.98000000",375.12,374.75,374.84,"589.31855000",374.2695,373.01480000000004,373.59265,63.81202761690306,82.42802891453613,87.88557919125321,32.33902545761065,0.5020688766244453,378.57352225342225,0.5671130763211636,0.5774206507131598,-0.010307574391996255,375.3577550252675,373.18124497473246,375.6963157951944,373.41333629402953,607]
["2020-08-12T07:04:00.000000000","374.85000000",374.88,374.5,374.81,"358.12476000",374.349,373.0882,373.5862,63.21292941030941,71.53479968032121,81.87332637880876,32.08450041062097,0.4933496711512703,378.58239265005267,0.5441269780823745,0.5707619161870028,-0.026634938104628247,375.34757698752765,373.35042301247233,375.71936583001656,373.4363863288517,607]
["2020-08-12T07:05:00.000000000","374.82000000",374.86,374.56,374.65,"370.11793000",374.399,373.1732,373.57925,59.97866387246904,59.114616282173166,71.02581495901016,31.84815572413055,0.47953898035475184,378.5912630466831,0.5071535167490424,0.5580402362994108,-0.05088671955036839,375.3516573360971,373.4463426639029,375.742509539717,373.45953003855215,607]
["2020-08-12T07:06:00.000000000","374.65000000",374.88,374.54,374.66,"740.41583000",374.4335,373.2464,373.57175,60.116015243446576,50.52788438558603,60.39243344936015,31.628692800960874,0.46957191032941065,378.60013344331344,0.47320389870441204,0.541072968780411,-0.06786907007599896,375.3713757913602,373.49562420863975,375.7668398199106,373.48386031874577,607]
["2020-08-12T07:07:00.000000000","374.67000000",374.67,374.5,374.5,"885.51103000",374.4805,373.301,373.56419999999997,56.75952905484679,38.422391857504635,49.35496417508795,31.26330463383095,0.4481739167344539,378.60900383994385,0.4284490253223794,0.5185481800888048,-0.09009915476642538,375.32847346657746,373.63252653342255,375.79341961683394,373.5104401156691,607]
["2020-08-12T07:08:00.000000000","374.51000000",374.51,374.2,374.2,"1779.88087000",374.519,373.35360000000003,373.5561,51.0087662707321,26.972010178115635,38.64076214040211,29.801055601104043,0.43830435125342165,378.61787423657427,0.3645704319282572,0.48775263045669526,-0.12318219852843804,375.2318506155004,373.80614938449963,375.82322846488637,373.5402489637215,607]
["2020-08-12T07:09:00.000000000","374.20000000",374.43,374.14,374.2,"436.32955000",374.541,373.41060000000004,373.54825,51.0087662707321,15.267175572516763,26.887192536045685,28.236962313770476,0.4277111833067502,378.6267446332046,0.3103684521245782,0.4522757947902719,-0.14190734266569371,375.1823704078138,373.8996295921862,375.857111513799,373.57413201263415,607]
["2020-08-12T07:10:00.000000000","374.18000000",374.24,373.78,373.97,"1588.05592000",374.5475,373.44939999999997,373.5381,46.79329400310977,8.974539096769432,17.071241615800613,26.7665472110127,0.43001752735627063,378.63561502983504,0.24601797276699244,0.4110242303856161,-0.16500625761862364,375.162410562618,373.93258943738203,375.8957351267917,373.61275562562685,607]
["2020-08-12T07:11:00.000000000","373.97000000",374.34,373.96,374.34,"313.27900000",374.5475,373.4996,373.52934999999997,53.4569803187937,17.881952574969766,14.04122241475199,25.083278364970063,0.42644484683082245,378.64448542646545,0.2223129764296914,0.37328197959443116,-0.15096900316473977,375.162410562618,373.93258943738203,375.93955277380695,373.6565732726421,607]
["2020-08-12T07:12:00.000000000","374.33000000",374.38,374.0,374.06,"248.00342000",374.5175,373.54560000000004,373.51759999999996,48.50606800861234,21.063394683027695,15.973295451588967,23.391266428698106,0.42312735777147764,378.6533558230958,0.1788710223029284,0.3343997881361306,-0.1555287658332022,375.16519977614576,373.8698002238542,375.98878417680186,373.705804675637,607]
["2020-08-12T07:13:00.000000000","374.05000000",374.6,374.04,374.46,"208.56880000",374.50449999999995,373.58979999999997,373.5065,54.92811108376125,31.0838445807769,23.343063946258127,22.300901966692365,0.43290397507351513,378.6622262197262,0.17470571895802323,0.3024609743005091,-0.12775525534248588,375.1458259701737,373.8631740298262,376.0434095724213,373.76043007125645,607]
["2020-08-12T07:14:00.000000000","374.50000000",374.5,374.26,374.31,"312.67006000",374.4955,373.63120000000004,373.4921,52.29428358357948,30.470347648262145,27.539195637355586,21.288420680544174,0.4191251197111218,378.67109661635664,0.15748554432633455,0.2734658883056742,-0.11598034397933965,375.14241498670174,373.84858501329825,376.1031796730743,373.82020017190945,607]
["2020-08-12T07:15:00.000000000","374.31000000",375.04,374.23,374.95,"776.56604000",374.51599999999996,373.6886,373.4835,60.9074048808694,48.6707566462163,36.74164962508512,21.732459330408595,0.4470447540174704,378.67996701298705,0.19325337851154245,0.25742338634684786,-0.06417000783530541,375.1925618966652,373.8394381033347,376.1676405861566,373.88466108499176,607]
["2020-08-12T07:16:00.000000000","374.94000000",375.33,374.9,375.21,"513.92779000",374.5555,373.7506000000001,373.4757,63.76924631390915,65.51751434791188,48.21953954746345,22.707789755965077,0.44582727158765156,378.6888374096174,0.2398150334599336,0.253901715769465,-0.014086682309531418,375.29440391798875,373.81659608201124,376.2361717455562,373.95319224439135,607]
["2020-08-12T07:17:00.000000000","375.23000000",375.88,375.23,375.65,"918.73392000",374.6325,373.82019999999994,373.46985,68.03408160913934,84.3616082226801,66.18329307226942,24.45210333934996,0.4618396093313919,378.6977078062478,0.30866174279606184,0.2648537211747844,0.04380802162127745,375.4822970346023,373.7827029653977,376.3080339444304,374.02505444326556,607]
["2020-08-12T07:18:00.000000000","375.66000000",375.76,375.55,375.7,"353.99186000",374.7,373.90139999999997,373.46310000000005,68.48802585756746,90.91141833077279,80.26351363378826,26.071823095350204,0.44385106580771955,378.70657820287823,0.3630725635831027,0.28449748965644805,0.07857507392665464,375.65701619631994,373.74298380368003,376.3824239127291,374.09944441156426,607]
["2020-08-12T07:19:00.000000000","375.68000000",375.71,375.46,375.64,"425.56032000",374.7625,373.97439999999995,373.4544,67.25379037728997,89.68253968253926,88.31852207866405,27.225514978269125,0.43000456110716817,378.7154485995086,0.39677822017023345,0.30695363575920515,0.08982458441102831,375.79097216783856,373.7340278321614,376.4585315836095,374.17555208244465,607]
["2020-08-12T07:20:00.000000000","375.63000000",375.63,375.3,375.4,"462.03106000",374.788,374.0378,373.44485000000003,62.40899703508962,85.71428571428534,88.76941457586581,27.68733333033611,0.4235756638852258,378.724318996139,0.3995187976083798,0.3254666681290401,0.0740521294793397,375.8525111554223,373.72348884457773,376.5355962177932,374.2526167166284,607]
["2020-08-12T07:21:00.000000000","375.38000000",375.41,375.27,375.3,"288.28010000",374.791,374.09799999999996,373.4339,60.45482453496676,79.36507936507941,84.92063492063467,28.00186700153323,0.40332025932199844,378.7331893927694,0.3891358449162112,0.3382005034864744,0.050935341429736825,375.8609140152454,373.7210859847546,376.61295784732846,374.3299783461636,607]
["2020-08-12T07:22:00.000000000","375.30000000",375.35,375.25,375.34,"228.49820000",374.80949999999996,374.1642,373.42760000000004,60.9811266247362,74.60317460317454,79.89417989417977,28.213547096605616,0.3816545265132859,378.7420597893998,0.3797573395885365,0.3465118707068868,0.0332454688816497,375.90367503171035,373.71532496828956,376.69010098723845,374.4071214860736,607]
["2020-08-12T07:23:00.000000000","375.35000000",375.6,375.34,375.44,"541.29693000",374.8395,374.231,373.42114999999995,62.33087199520102,75.23809523809548,76.40211640211648,28.917470527015563,0.3729649174766261,378.7509301860302,0.37605899678663945,0.3524212959228374,0.02363770086380207,375.96774598382547,373.7112540161745,376.7666881746944,374.4837086735296,607]
["2020-08-12T07:24:00.000000000","375.44000000",375.68,375.44,375.68,"364.60864000",374.883,374.30199999999996,373.41655,65.42236541549332,80.97222222222234,76.9378306878308,29.72259748899249,0.36346742337115345,378.7598005826606,0.3880211612946596,0.35954126899720185,0.028479892297457732,376.0689527815298,373.6970472184702,376.84258157598975,374.5596020748249,607]
["2020-08-12T07:25:00.000000000","375.69000000",376.13,375.69,376.05,"831.69927000",374.953,374.375,373.41225,69.56881836344172,88.29169461211774,81.50067069081186,31.204181080966602,0.3696483217017845,378.768670979291,0.4224870034444166,0.3721304158866448,0.05035658755777178,376.23690186541575,373.6690981345842,376.9178516182269,374.63487211706206,607]
["2020-08-12T07:26:00.000000000","376.03000000",376.07,375.84,376.07,"390.50242000",375.02349999999996,374.44660000000005,373.41020000000003,69.77977447763087,94.31888379720151,87.8609335438472,32.57993727351399,0.35967344158022974,378.7775413759214,0.4462709310153059,0.38695851891237704,0.05931241210292887,376.3876447870434,373.6593552129565,376.99277233932924,374.7097928381644,607]
["2020-08-12T07:27:00.000000000","376.07000000",376.8,376.07,376.79,"679.83747000",375.13800000000003,374.51779999999997,373.41284999999993,76.18124258753451,97.66140433330172,93.4239942475403,34.72170999522578,0.38612533861021464,378.7864117725518,0.5172552511234585,0.41301786535459334,0.10423738576886515,376.6799935149078,373.5960064850923,377.06780389822495,374.7848243970601,607]
["2020-08-12T07:28:00.000000000","376.80000000",376.94,376.17,376.48,"1192.28266000",375.252,374.58700000000005,373.41294999999997,69.36798447345845,93.25530393426952,95.07853068825757,36.83892048813049,0.41354495728091234,378.7952821691822,0.5422457554688549,0.43886344337744565,0.10338231209140925,376.8362929022177,373.66770709778234,377.1435634329433,374.8605839317785,607]
["2020-08-12T07:29:00.000000000","376.45000000",376.45,376.11,376.39,"1068.79065000",375.36150000000004,374.654,373.4125,67.48106140519873,85.22531362873737,92.04734063210287,38.550308528881175,0.41043460318941893,378.80415256581256,0.548466284452104,0.46078401159237736,0.08768227285972663,376.9425411126904,373.7804588873097,377.22078616823705,374.9378066670722,607]
["2020-08-12T07:30:00.000000000","376.40000000",376.58,375.88,376.08,"621.54338000",375.467,374.70779999999996,373.41110000000003,61.29616681607405,68.59088276125244,82.35716677475311,39.195719398199415,0.43111784581874535,378.813022962443,0.522360245513596,0.47309925837662115,0.04926098713697491,376.94048702064754,373.99351297935243,377.30027930675465,375.0172998055898,607]
["2020-08-12T07:31:00.000000000","376.04000000",376.05,375.59,375.59,"1076.86315000",375.5295,374.7514,373.4072,53.0236264664572,47.62172040690633,67.14597226563205,38.73691780333692,0.4353237139745499,378.8218933590734,0.4568656538037317,0.46985253746204325,-0.012986883658311577,376.9095503614059,374.1494496385941,377.38287172419035,375.0998922230255,607]
["2020-08-12T07:32:00.000000000","375.60000000",376.11,375.59,375.63,"373.95690000",375.608,374.8004,373.40434999999997,53.57444842420134,30.770384211678746,48.99432912661251,38.41593035516976,0.44137202011922766,378.83076375570374,0.4035366642440863,0.45658936281845186,-0.053052698574365564,376.8121694233024,374.4038305766976,377.4693627619561,375.1863832607913,607]
["2020-08-12T07:33:00.000000000","375.64000000",376.17,375.61,375.91,"564.55890000",375.68050000000005,374.85699999999997,373.4021,57.344836805962416,27.21893491124257,35.203679843275886,38.225972217622804,0.44984544725356873,378.83963415233416,0.37949216627868054,0.44116992351049766,-0.06167775723181712,376.7684609368062,374.5925390631939,377.5604734179949,375.27749391683005,607]
["2020-08-12T07:34:00.000000000","375.90000000",375.93,375.74,375.8,"255.44573000",375.755,374.9086,373.39995000000005,55.439941478071596,31.360946745562824,29.783421956161387,38.04958251847206,0.43128505816402796,378.84850454896457,0.3475542585704261,0.42244679052248335,-0.07489253195205725,376.6430653129224,374.8669346870776,377.6568029558308,375.37382345466597,607]
["2020-08-12T07:35:00.000000000","375.81000000",376.01,375.79,375.93,"682.28094000",375.804,374.95419999999996,373.3986,57.24742530675562,37.27810650887666,31.952662721894026,38.04349519514882,0.4161932682951667,378.857374945595,0.32894131938508053,0.4037456962950028,-0.07480437690992225,376.6136764786109,374.99432352138905,377.7587934045433,375.4758139033785,607]
["2020-08-12T07:36:00.000000000","375.93000000",376.58,375.9,376.38,"621.04258000",375.8625,375.0024000000001,373.3986,62.86294521268153,45.927021696253,38.18869165023083,38.9624946477975,0.4350366062740838,378.86624534222534,0.34650734914714576,0.3922980268654314,-0.045790677718285655,376.6610455528745,375.0639544471255,377.86670367255124,375.5837241713864,607]
["2020-08-12T07:37:00.000000000","376.39000000",376.51,376.24,376.38,"404.55610000",375.899,375.05879999999996,373.3976,62.86294521268153,55.967784352399974,46.39097085250989,39.81585128239984,0.4232482772545051,378.87511573885575,0.356321106377834,0.38510264276791195,-0.028781536390077966,376.7217247413415,375.0762752586585,377.98059414469384,375.697614643529,607]
["2020-08-12T07:38:00.000000000","376.37000000",376.89,376.27,376.86,"769.93930000",375.957,375.12739999999997,373.4008,68.05386285726061,73.9135802469141,58.60279543185569,41.09539316732412,0.43730197173632646,378.88398613548617,0.39823990641468754,0.3877300954972671,0.010509810917420426,376.8736264233674,375.0403735766326,378.1003217893542,375.81734228818937,607]
["2020-08-12T07:39:00.000000000","376.87000000",377.24,376.86,377.2,"772.25715000",376.03499999999997,375.19620000000003,373.40770000000003,71.13192170046699,84.77216610549944,71.5511769016045,42.64921515085998,0.43320897375515993,378.8928565321165,0.4536664317265604,0.4009173627431258,0.05274906898343462,377.0860851535508,374.9839148464491,378.22554507661084,375.942565575446,607]
["2020-08-12T07:40:00.000000000","377.20000000",377.66,377.17,377.43,"2200.19335000",376.13649999999996,375.26800000000003,373.41549999999995,73.02534642757159,93.51290684624003,84.06621773288452,44.45117447621384,0.437265475629792,378.90172692874694,0.5102693625922257,0.4227877627129458,0.08748159987927984,377.3078799554434,374.9651200445565,378.35573747568753,376.0727579745227,607]
["2020-08-12T07:41:00.000000000","377.47000000",377.77,377.14,377.76,"699.78683000",376.2595,375.33639999999997,373.42515,75.50752815695904,95.33531028943828,91.20679441372592,46.208785755648194,0.45103222737052084,378.91059732537735,0.5751261390528839,0.4532554379809335,0.12187070107195042,377.5628875095359,374.9561124904641,378.4902079911046,376.2072284899398,607]
["2020-08-12T07:42:00.000000000","377.75000000",377.77,377.34,377.54,"459.71166000",376.3695,375.394,373.43485,70.82826240893961,92.62657152565465,93.82492955377766,47.840853372265805,0.4495299254154841,378.9194677220077,0.601835851219505,0.4829715206286478,0.11886433059085721,377.71458698603993,375.0244130139601,378.62812709379403,376.3451475926292,607]
["2020-08-12T07:43:00.000000000","377.55000000",377.56,377.04,377.3,"677.90592000",376.4625,375.44559999999996,373.44379999999995,66.02156775326512,89.1437308868514,92.36853756731477,48.09832608812368,0.4545635021715197,378.9283381186381,0.596758436521327,0.5057289038071836,0.09102953271414338,377.7948043946537,375.1301956053463,378.7685564478116,376.48557694664675,607]
["2020-08-12T07:44:00.000000000","377.30000000",377.55,377.14,377.24,"324.40362000",376.5405,375.50059999999996,373.45160000000004,64.83692594726918,81.19266055046025,87.65432098765545,48.33740789570599,0.45138039487355575,378.93720851526854,0.5811934143330291,0.5208218059123527,0.06037160842067635,377.86305018808866,375.21794981191135,378.9104809459925,376.62750144482766,607]
["2020-08-12T07:45:00.000000000","377.23000000",377.52,377.23,377.45,"405.72735000",376.6105,375.5588,373.46085,67.06443303013192,79.81651376146895,83.38430173292687,48.55941243131813,0.4398532238111563,378.94607891189895,0.5791274463583704,0.5324829340015563,0.046644512356814105,377.9694919057938,375.2515080942062,379.05284167301863,376.7698621718538,607]
["2020-08-12T07:46:00.000000000","377.49000000",377.99,377.48,377.74,"820.50322000",376.69399999999996,375.62519999999995,373.47225,69.90013265948117,83.50165754375202,81.5036106185604,49.352832526512785,0.44700656496750374,378.9549493085293,0.5940429706362806,0.5447949413285011,0.049248029307779495,378.11375209104006,375.27424790895986,379.19456846209175,376.9115889609269,607]
["2020-08-12T07:47:00.000000000","377.71000000",378.02,377.55,377.96,"1205.39842000",376.75249999999994,375.7022,373.48449999999997,71.87822762380415,90.7284400964636,84.68220380056152,50.12272718590455,0.4486489531841085,378.9638197051597,0.6165090597925769,0.5591377650213163,0.05737129477126057,378.2758893133445,375.22911068665536,379.33461069306304,377.0516311918982,607]
["2020-08-12T07:48:00.000000000","377.96000000",378.9,377.77,378.86,"1449.05313000",376.8715,375.7924,373.5014,78.1921576753424,95.19268191283994,89.80759318435184,51.59677475564334,0.49731688509952904,378.97269010179014,0.6988798241196719,0.5870861768409874,0.11179364727868446,378.64280770901394,375.1001922909861,379.4719649309354,377.1889854297706,607]
["2020-08-12T07:49:00.000000000","378.86000000",379.0,378.17,378.69,"1617.50042000",376.9865,375.87840000000006,373.51875,74.77695900705866,95.36074913973071,93.76062371634475,53.0315174382922,0.5210799647352758,378.9815604984205,0.7418896272350253,0.6180468669197949,0.12384276031523034,378.90994768580055,375.0630523141994,379.60569799372763,377.3227184925628,607]
["2020-08-12T07:50:00.000000000","378.66000000",379.55,378.65,379.38,"2389.39187000",377.1515,375.9682,373.53979999999996,78.82043339593045,94.52595823497627,95.026463095849,54.68260152652807,0.5481456815399014,378.9904308950509,0.8221749188240892,0.6588724773006538,0.16330244152343543,379.28976354783754,375.01323645216246,379.7349641506462,377.45198464948135,607]
["2020-08-12T07:51:00.000000000","379.38000000",380.68,379.38,379.75,"5141.18877000",377.35949999999997,376.05840000000006,373.56515,80.61500299343984,87.92520432140616,92.60397056537106,56.65632378267515,0.6018495614299093,378.9993012916813,0.9052226553246783,0.7081425129054587,0.19708014241921956,379.6533829525522,375.06561704744774,379.8590154555,377.57603595433517,607]
["2020-08-12T07:52:00.000000000","379.75000000",379.85,379.08,379.55,"2195.52999000",377.55550000000005,376.15,373.589,76.82567185284424,81.39815371058593,87.94977208898945,57.59258293325985,0.6138603070420613,379.0081716883117,0.9440182020949806,0.7553176507433631,0.18870055135161745,379.8942302110353,375.2167697889648,379.9772047490602,377.69422524789536,607]
["2020-08-12T07:53:00.000000000","379.55000000",379.63,379.08,379.37,"928.53866000",377.7285,376.2406,373.61145000000005,73.47808608513776,71.11380060145952,80.14571954448388,58.46196643023135,0.6092988565390577,379.0170420849421,0.9492965569480702,0.7941134319843046,0.15518312496376563,380.0666383620325,375.3903616379675,380.0889815964856,377.80600209532076,607]
["2020-08-12T07:54:00.000000000","379.38000000",379.5,379.0,379.09,"536.94327000",377.89300000000003,376.32620000000003,373.63165000000004,68.47940388493072,63.5828394990695,72.03159793703831,59.016464194216276,0.6014917953576965,379.0259124815725,0.9202776434347015,0.819346274274384,0.10093136916031753,380.12583765643797,375.6601623435621,380.19388228303956,377.9109027818747,607]
["2020-08-12T07:55:00.000000000","379.10000000",379.44,378.85,379.0,"835.55203000",378.04650000000004,376.4132,373.65215000000006,66.90390422196394,58.05860805860755,64.25174938637885,59.0517494000997,0.600670952832145,379.0347828782029,0.8798750457426081,0.8314520285680288,0.04842301717457931,380.1359331767268,375.9570668232733,380.2915158465755,378.0085363454107,607]
["2020-08-12T07:56:00.000000000","379.02000000",379.5,378.85,378.87,"538.23651000",378.171,376.49739999999997,373.67215,64.59224275421984,53.479853479852956,58.37376701251001,59.133977600398545,0.6041944562012759,379.0436532748333,0.8278231524427042,0.8307262533429639,-0.002903100900259692,380.14176533357113,376.20023466642886,380.38154882692373,378.0985693257589,607]
["2020-08-12T07:57:00.000000000","378.88000000",379.88,378.85,379.82,"670.07408000",378.34299999999996,376.6038,373.69725000000005,72.16191485135094,59.94236460338129,57.16027538061394,59.50728800024885,0.6346091379011829,379.0525236714637,0.8533913482624484,0.8352592723268608,0.018132075935587633,380.2581720549352,376.42782794506473,380.4636918132926,378.18071231212775,607]
["2020-08-12T07:58:00.000000000","379.82000000",379.82,379.15,379.36,"1842.90352000",378.468,376.707,373.71925000000005,64.92415957906016,62.57335679959103,58.66519162760843,59.85393337153842,0.6371370566225281,379.0613940680941,0.8270029962891954,0.8336080171193279,-0.00660502083013248,380.30440518404964,376.6315948159504,380.5376908592462,378.25471135808135,607]
["2020-08-12T07:59:00.000000000","379.37000000",379.43,378.85,379.09,"647.51975000",378.5625,376.80479999999994,373.74014999999997,61.053399007162284,62.585948374682296,61.70055659255155,59.15093694865836,0.6330558382923464,379.07026446472446,0.7753653644435872,0.8219594865841797,-0.04659412214059255,380.32104343136695,376.80395656863305,380.60332635927324,378.3203468581084,607]
["2020-08-12T08:00:00.000000000","379.10000000",379.99,379.1,379.8,"1159.17209000",378.681,376.9214,373.76215,66.67920326374428,61.3122048201136,62.15716999812898,59.03121258805261,0.652123278414324,379.0791348613549,0.7827106344854542,0.8141097161644346,-0.03139908167898042,380.43772308574887,376.9242769142511,380.6604210641523,378.3774415629874,607]
["2020-08-12T08:01:00.000000000","379.79000000",380.62,379.72,380.31,"1410.68750000",378.8085,377.0408,373.7867,70.02826706369173,69.82756913108523,64.57524077529371,59.385292765023905,0.6698287585275849,379.0880052579853,0.8202294570597246,0.8153336643434926,0.0048957927162319725,380.6475570953623,376.9694429046377,380.7088576518306,378.42587815066577,607]
["2020-08-12T08:02:00.000000000","380.32000000",380.36,379.79,379.93,"908.39245000",378.928,377.1582,373.80909999999994,64.80196705085139,76.42990976853578,69.18989457324487,59.71408150078296,0.6626981329184712,379.09687565461564,0.8099638114178447,0.8142596937583632,-0.004295882340518475,380.732090906801,377.123909093199,380.74860482526657,378.4656253241017,607]
["2020-08-12T08:03:00.000000000","379.95000000",380.38,379.78,380.03,"1486.07183000",379.0645,377.26959999999997,373.83464999999995,65.53100587034466,75.1283469488498,73.7952752828236,60.03380987903221,0.6582196948528678,379.10574605124606,0.8006677778075755,0.8115413105682057,-0.010873532760630189,380.7653877094039,377.3636122905961,380.7797494749599,378.49676997379504,607]
["2020-08-12T08:04:00.000000000","380.05000000",380.06,379.32,379.96,"1334.61439000",379.20050000000003,377.38259999999997,373.85995,64.52353354119121,66.25185172792268,72.60336948176942,58.90037852265461,0.6640611452205208,379.1146164478765,0.7786760958871923,0.804968267632003,-0.02629217174481069,380.72157166169137,377.6794283383087,380.8025312249785,378.51955172381366,607]
["2020-08-12T08:05:00.000000000","379.96000000",380.32,379.87,380.11,"638.13137000",379.3335,377.4857999999999,373.88849999999996,65.73905743917113,66.60749131646129,69.32922999774458,58.12351174068931,0.6487710634190542,379.1234868445069,0.7645381559679549,0.7968822452991934,-0.032344089331238446,380.6734593277409,377.99354067225914,380.8173748563112,378.53439535514633,607]
["2020-08-12T08:06:00.000000000","380.07000000",380.3,380.01,380.03,"409.41429000",379.448,377.5822,373.916,64.47033539428355,66.1696150165157,66.3429860202999,57.402135443150094,0.6231445588891232,379.13235724113724,0.738366970493189,0.7851791903379925,-0.04681221984480355,380.60222008299934,378.2937799170006,380.824915798569,378.54193629740416,607]
["2020-08-12T08:07:00.000000000","380.03000000",381.0,380.01,380.77,"1436.34016000",379.5885,377.6846,373.94735000000003,70.19951858751915,75.71847764200844,69.49852799166182,57.391197615105675,0.6493485189684722,379.14122763776766,0.7684793810699375,0.7818392284843816,-0.01335984741444407,380.66551949842994,378.5114805015701,380.82601415948875,378.5430346583239,607]
["2020-08-12T08:08:00.000000000","380.77000000",380.82,380.09,380.29,"2195.95815000",379.65999999999997,377.77639999999997,373.97735,63.09270461899889,74.31524547803537,72.06777937885317,57.381041060493,0.6551093390421541,379.15009803439807,0.7450235274640136,0.7744760882803081,-0.02945256081629455,380.72386089316126,378.5961391068387,380.8217536037945,378.53877410262965,607]
["2020-08-12T08:09:00.000000000","380.29000000",380.6,380.13,380.3,"1159.25813000",379.7405,377.8696,374.0075,63.17634406806133,74.57364341085268,74.8691221769655,57.37160997406694,0.6418872433962879,379.1589684310284,0.7189538583714352,0.7633716422985335,-0.044417783927098275,380.74030948185015,378.74069051814985,380.8134227083834,378.5304432072186,607]
["2020-08-12T08:10:00.000000000","380.31000000",380.69,379.62,379.63,"1509.08050000",379.75300000000004,377.95419999999996,374.03405000000004,54.29781919151471,56.89922480620155,68.5960378983632,55.801071685463526,0.6724667260108382,379.16783882765884,0.6368884041437468,0.7380749946675762,-0.10118659052382939,380.74064568545475,378.76535431454533,380.8024780602734,378.51949855910857,607]
["2020-08-12T08:11:00.000000000","379.63000000",379.64,379.24,379.44,"856.30790000",379.7375,378.037,374.06055,52.063312775769134,43.72093023255764,58.39793281653729,53.37207074109393,0.6530048170100624,379.17670922428925,0.5501774254281031,0.7004954808196816,-0.1503180553915785,380.7345330987472,378.74046690125283,380.79049014056045,378.5075106393956,607]
["2020-08-12T08:12:00.000000000","379.44000000",379.45,379.18,379.28,"365.34804000",379.724,378.11580000000004,374.08534999999995,50.19017802876892,27.906976744184785,42.84237726098132,50.970579376399826,0.6256473300807709,379.1855796209196,0.46320811246931726,0.6530380071496087,-0.18982989468029143,380.7379901380179,378.7100098619821,380.77907475296485,378.4960952518,607]
["2020-08-12T08:13:00.000000000","379.29000000",379.74,379.25,379.59,"336.19142000",379.735,378.19880000000006,374.1105,53.66827797802964,24.410444716440566,32.012783897727665,49.201087703732156,0.6159582350750022,379.19445001755,0.414520381661589,0.6053344820520048,-0.1908141003904158,380.73810517893065,378.7318948210694,380.76981422420306,378.4868347230382,607]
["2020-08-12T08:14:00.000000000","379.59000000",379.59,379.2,379.21,"354.28176000",379.741,378.2694,374.13485000000003,49.138704040677666,15.81260844418548,22.710009968270274,47.425512718178105,0.5998183611410726,379.20332041418044,0.34133745431461193,0.5525350765045263,-0.21119762218991434,380.7299368028329,378.75206319716705,380.76417367612885,378.481194174964,607]
["2020-08-12T08:15:00.000000000","379.20000000",379.5,379.13,379.22,"327.13292000",379.752,378.33279999999996,374.1602,49.260068257587136,10.750219852386394,16.99109100433748,45.58423351748458,0.5834027639167104,379.21219081081085,0.2809082382528345,0.4982097088541879,-0.2173014706013534,380.7121999791696,378.7918000208304,380.763418249089,378.48043874792415,607]
["2020-08-12T08:16:00.000000000","379.17000000",379.3,378.67,378.74,"842.70546000",379.7455,378.3862,374.18175,43.85115303920597,3.155159239481384,9.905995845351086,42.718777819017156,0.5867311379226594,379.2210612074412,0.19207157907908368,0.43698208289916707,-0.2449105038200834,380.7309232593142,378.7600767406858,380.7685372050096,378.48555770384473,607]
["2020-08-12T08:17:00.000000000","378.74000000",378.79,378.33,378.73,"1200.86129000",379.691,378.425,374.2058,43.7433896989007,7.599466492778295,7.168281861548691,39.998085848927694,0.5776789137853291,379.2299316040716,0.11948363722973454,0.3734823937652806,-0.25399875653554604,380.77003475384146,378.6119652461585,380.7801803793511,378.4972008781863,607]
["2020-08-12T08:18:00.000000000","378.72000000",378.91,378.39,378.7,"1851.53204000",379.658,378.46939999999995,374.23009999999994,43.39882251627921,10.614414385452024,7.123013372570568,37.209331977392964,0.5735589913720941,379.23880200070204,0.05885794333380545,0.31055750367898555,-0.2516995603451801,380.8131900276569,378.50280997234313,380.7986115558883,378.5156320547234,607]
["2020-08-12T08:19:00.000000000","378.70000000",379.15,378.69,379.12,"690.89852000",379.65950000000004,378.52399999999994,374.25665000000004,49.40727052301023,19.475655430712262,12.563178769647527,34.99025111715543,0.5654476348455145,379.2476723973324,0.0441927080212281,0.25728454454743405,-0.21309183652620595,380.8118102880726,378.5071897119275,380.8236821159108,378.54070261474595,607]
["2020-08-12T08:20:00.000000000","379.12000000",379.44,379.11,379.33,"551.41752000",379.636,378.589,374.28515,52.14278460281876,26.966292134831644,19.018787316998644,33.49160902609288,0.5486299466422624,379.2565427939628,0.04895136744272577,0.21561790912649242,-0.16666654168376666,380.7950409828811,378.47695901711893,380.8548268910639,378.57184738989906,607]
["2020-08-12T08:21:00.000000000","379.35000000",379.85,379.25,379.81,"713.54189000",379.611,378.6734,374.31435000000005,57.76411450860551,42.15964983529656,29.533865800280154,32.79515601627249,0.5522992361678167,379.2654131905932,0.09041240981071041,0.19057680926333603,-0.10016439945262562,380.73174796453,378.49025203547,380.89108265494673,378.6081031537819,607]
["2020-08-12T08:22:00.000000000","379.82000000",379.84,379.66,379.83,"433.18742000",379.60599999999994,378.75739999999996,374.3454,57.985558390660195,53.48341885283787,40.86978694098869,32.14844965001071,0.5257064335843977,379.2742835872236,0.12346123320656943,0.17715369405198272,-0.05369246084541329,380.72189246793675,378.4901075320631,380.9311282380878,378.64814873692296,607]
["2020-08-12T08:23:00.000000000","379.83000000",379.86,379.34,379.78,"871.75918000",379.5935,378.8348,374.37615000000005,57.17843663932062,61.479250334671825,52.37410634093542,30.726609487005927,0.5252988311855149,379.283153983854,0.14395861640048224,0.17051467852168262,-0.026556062121200374,380.69563021009236,378.49136978990765,380.973343937398,378.69036443623315,607]
["2020-08-12T08:24:00.000000000","379.79000000",380.07,379.6,379.63,"1055.54975000",379.577,378.9114,374.4045,54.7177659115112,66.57088122605336,60.51118347118768,29.792620834244772,0.5213489146722617,379.2920243804844,0.14641145375856013,0.16569403356905815,-0.019282579810498024,380.6664971317073,378.4875028682927,381.0158867829907,378.7329072818259,607]
["2020-08-12T08:25:00.000000000","379.65000000",380.2,379.55,380.18,"557.72618000",379.5805,378.9964,374.4332,61.29501440415244,78.36126764256186,68.803799734429,29.157466701847785,0.5305382779099557,379.3008947771148,0.19053932970854248,0.17066309279695505,0.019876236911587436,380.6772492876671,378.48375071233284,381.05677736762334,378.7737978664585,607]
["2020-08-12T08:26:00.000000000","380.18000000",380.18,379.83,380.02,"759.08126000",379.58000000000004,379.06919999999997,374.46359999999993,58.62718871256838,88.00581883746217,77.64598923535912,28.567680721764873,0.5176426866306747,379.3097651737452,0.2101775307553453,0.17856598038863308,0.031611550366712204,380.6759379544474,378.48406204555266,381.0939933643623,378.81101386319745,607]
["2020-08-12T08:27:00.000000000","380.03000000",380.07,380.0,380.03,"355.61941000",379.543,379.1422,374.49845,58.74803731049071,93.40463458110514,86.59057368704305,28.02002231168788,0.48566820901419744,379.3186355703756,0.2239661209686119,0.18764600850462887,0.036320112463983034,380.5191577741321,378.5668422258679,381.1255645716868,378.842585070522,607]
["2020-08-12T08:28:00.000000000","380.03000000",380.47,380.03,380.41,"844.09851000",379.549,379.2132,374.53415,63.15259019024419,92.82656138071165,91.41233826642632,28.255490350031952,0.48240619408461577,379.327505967006,0.26253021733543846,0.2026228502707908,0.059907367064647665,380.5447288787609,378.55327112123905,381.1496643393044,378.8666848381396,607]
["2020-08-12T08:29:00.000000000","380.43000000",380.53,380.37,380.47,"416.47247000",379.5575,379.2786,374.56985000000003,63.80964617939296,95.1260266213543,93.78574086105702,28.576324945220737,0.45937718022142665,379.33637636363636,0.2945387803882795,0.22100603629428855,0.07353274409399096,380.58123580576165,378.53376419423836,381.16469254204577,378.8817130408809,607]
["2020-08-12T08:30:00.000000000","380.48000000",382.0,380.48,381.33,"2129.18978000",379.6425,379.3566,374.6069,71.6209728652699,92.07095272159388,93.34118024121994,30.577932211138894,0.5358502387770372,379.3452467602668,0.38486413571013145,0.2537776561774572,0.13108647953267427,380.9256348331325,378.35936516686746,381.169345872476,378.88636637131117,607]
["2020-08-12T08:31:00.000000000","381.33000000",381.98,381.17,381.17,"1055.13153000",379.729,379.4248,374.64095000000003,68.65209729366107,85.34163557728225,90.84620497341014,32.43656752949147,0.5554323645786776,379.3541171568972,0.43848241539865285,0.29071860802169636,0.1477638073769565,381.169470756384,378.288529243616,381.1626720884857,378.87969258732085,607]
["2020-08-12T08:32:00.000000000","381.17000000",381.64,381.01,381.11,"762.68424000",379.8205,379.49620000000004,374.6718,67.52175122309136,77.28798731215294,84.90019187034301,33.68312928008221,0.5607586242516289,379.36298755352755,0.47070776369702116,0.32671643915676135,0.1439913245402598,381.36406049444037,378.2769395055596,381.14410593198335,378.8611264308185,607]
["2020-08-12T08:33:00.000000000","381.11000000",381.22,380.72,380.76,"1677.57010000",379.879,379.5654,374.70090000000005,61.19243449985681,69.07117277739525,77.23359855561013,34.014276849752065,0.5564187225193697,379.37185795015796,0.46267112474339456,0.353907376274088,0.10876374846930653,381.47110426794126,378.2868957320588,381.11348565651537,378.8305061553505,607]
["2020-08-12T08:34:00.000000000","380.76000000",380.99,380.3,380.69,"911.11833000",379.95300000000003,379.6344,374.7303999999999,59.981433092167485,60.85628148217134,69.07181385723983,33.26017402664286,0.5659602423394147,379.3807283467884,0.4455179617484646,0.3722294933689634,0.0732884683795012,381.5514129629093,378.35458703709077,381.0710503705957,378.78807086943084,607]
["2020-08-12T08:35:00.000000000","380.70000000",380.7,380.0,380.22,"511.11464000",380.003,379.68979999999993,374.75714999999997,52.47272779811122,47.51325624536371,59.14690350164343,31.8867118502506,0.5755345107437414,379.3895987434188,0.38950886866990686,0.3756853684291521,0.013823500240754738,381.56879819900144,378.43720180099854,381.0174196105512,378.73444010938636,607]
["2020-08-12T08:36:00.000000000","380.17000000",380.2,379.8,379.93,"767.07745000",380.0625,379.7336,374.78305,48.44309967519599,35.87559808612529,48.08171193788678,30.18811204811989,0.5644249028334754,379.39846914004914,0.31805434994828374,0.3641591647329785,-0.04610481478469475,381.51838289364076,378.60661710635924,380.9535575911952,378.67057809003035,607]
["2020-08-12T08:37:00.000000000","379.93000000",379.94,379.6,379.82,"475.65250000",380.117,379.77079999999995,374.8079,46.969673965934874,22.094522019334732,35.161125450274575,28.201625763839626,0.5483945526310825,379.40733953667956,0.24967198513843414,0.34126172881406963,-0.0915897436756355,381.4452936422326,378.7887063577674,380.88072534833043,378.5977458471656,607]
["2020-08-12T08:38:00.000000000","379.82000000",379.88,379.35,379.49,"499.92024000",380.1565,379.78340000000003,374.8327,42.767129131297025,12.827959386336437,23.599359830598814,26.504352895130776,0.5470806560145747,379.41620993331,0.16692600718045014,0.30639458448734574,-0.1394685773068956,381.35448622696396,378.95851377303603,380.8004244178446,378.5174449166798,607]
["2020-08-12T08:39:00.000000000","379.49000000",379.85,379.34,379.41,"614.75282000",380.171,379.7978,374.85695,41.79093184655497,6.3116686595196825,13.744716688396947,24.94783679150148,0.5444320377278228,379.42508032994033,0.09381248020844168,0.2638781636315649,-0.17006568342312323,381.32465332747546,379.0173466725245,380.7143357675219,378.43135626635706,607]
["2020-08-12T08:40:00.000000000","379.41000000",379.85,379.4,379.8,"390.96327000",380.1945,379.80619999999993,374.8825,48.019999915094594,8.402610299334135,9.180746115063414,23.502500409559996,0.5376868921758386,379.43395072657074,0.06657182539890982,0.2244168959850339,-0.15784507058612407,381.29667013205545,379.09232986794456,380.62425743199253,378.3412779308277,607]
["2020-08-12T08:41:00.000000000","379.80000000",379.81,379.17,379.58,"686.26643000",380.18300000000005,379.8028,374.90905,45.088809983620415,11.47081484630374,8.72836460171918,22.6428701508212,0.544994971306135,379.44282112320116,0.026920921198836822,0.18491770102779448,-0.15799677982895766,381.30558808117456,379.06041191882554,380.53204376421525,378.2490642630504,607]
["2020-08-12T08:42:00.000000000","379.55000000",379.55,379.08,379.14,"299.63691000",380.14849999999996,379.7946,374.9332,39.84965708690187,11.27855337069632,10.383992838778061,22.028064838850618,0.5417810447842681,379.4516915198315,-0.03955110825927477,0.14002393917038064,-0.1795750474296554,381.35186652770267,378.94513347229724,380.4395485067271,378.15656900556223,607]
["2020-08-12T08:43:00.000000000","379.11000000",379.15,378.84,378.95,"785.29864000",380.10699999999997,379.7862,374.95905,37.80675607861551,6.674479895869748,9.807949370956598,21.92931950850214,0.5252252558711064,379.4605619164619,-0.1063363038944658,0.09075189055741137,-0.19708819445187717,381.4113481130417,378.80265188695824,380.3485731165224,378.06559361535756,607]
["2020-08-12T08:44:00.000000000","378.95000000",379.22,378.84,378.84,"550.75031000",380.0675,379.7812,374.98275,36.63576975523328,1.8452690595921213,6.59943410871939,21.634403129409755,0.5148520233088882,379.46943231309234,-0.16622400641324475,0.03935671116328014,-0.2055807175765249,381.47129307591814,378.66370692408185,380.2608210595536,377.9778415583888,607]
["2020-08-12T08:45:00.000000000","378.82000000",379.43,378.8,378.84,"456.07976000",380.0005,379.778,375.0089,36.63576975523328,1.6298211208174784,3.3831900254264444,20.76485152842964,0.5230768787868245,379.47830270972275,-0.21125028039330118,-0.010764687148036127,-0.20048559324526505,381.5009995834708,378.5000004165292,380.1778582146234,377.8948787134586,607]
["2020-08-12T08:46:00.000000000","378.81000000",378.9,378.65,378.72,"269.68722000",379.9355,379.775,375.03805,35.254266176649274,1.3773953709287958,1.6174951837794602,20.291409917772178,0.5035713874449085,379.4871731063531,-0.2536925146467297,-0.05935025264777485,-0.19434226199895485,381.53626825305736,378.3347317469426,380.101079148649,377.81809964748413,607]
["2020-08-12T08:47:00.000000000","378.71000000",378.89,378.64,378.66,"245.51479000",379.867,379.7518,375.07410000000004,34.55267668210612,1.6610833141917525,1.5560999353126708,19.874442541846726,0.4854591454845579,379.4960435029835,-0.28884021937921034,-0.10524824599406195,-0.18359197338514838,381.56030564281724,378.1736943571828,380.0316788637063,377.74869936254146,607]
["2020-08-12T08:48:00.000000000","378.65000000",378.65,378.16,378.31,"978.12609000",379.76200000000006,379.73080000000004,375.10654999999997,30.712996393729494,3.1601036831246616,2.0661941227483984,20.467024700248935,0.4864977779499466,379.50491389961394,-0.3410061963704152,-0.1523998360693326,-0.18860636030108258,381.56451601934555,377.95948398065457,379.9706296510794,377.68765014991453,607]
["2020-08-12T08:49:00.000000000","378.33000000",378.42,377.86,377.99,"513.07954000",379.63800000000003,379.7088,375.13835,27.683936695516987,4.1040437321224,2.9750769098129326,21.517060141150782,0.49174793666780775,379.5137842962443,-0.4035179310914714,-0.20262345507376037,-0.20089447601771102,381.5655123864707,377.7104876135294,379.9186628692111,377.6356833680463,607]
["2020-08-12T08:50:00.000000000","377.93000000",378.33,377.93,378.28,"334.85463000",379.4855,379.6784,375.17310000000003,34.03347241586519,10.551125019628069,5.938424144958372,22.49209305055964,0.48519451262010554,379.5226546928747,-0.4247619633533759,-0.24705115672968347,-0.17771080662369243,381.3344291495345,377.6365708504655,379.87625572366045,377.5932762224956,607]
["2020-08-12T08:51:00.000000000","378.27000000",378.27,378.02,378.09,"790.71091000",379.3315,379.634,375.211,32.04806648965429,12.378000620573658,9.011056457441372,23.39748075215358,0.4691091902900974,379.5315250895051,-0.4517222511557293,-0.2879853756148926,-0.16373687554083666,381.10509831980056,377.55790168019945,379.84362339601756,377.5606438948527,607]
["2020-08-12T08:52:00.000000000","378.10000000",378.74,378.09,378.71,"528.48065000",379.2115,379.6096,375.24354999999997,43.6086181894088,24.764004715119878,15.897710118440529,22.69254435851462,0.4820299624122357,379.5403954861355,-0.41823846238372653,-0.3140359929686594,-0.10420246941506711,380.8029430558458,377.6200569441542,379.8207170808266,377.5377375796618,607]
["2020-08-12T08:53:00.000000000","378.71000000",378.79,377.72,377.96,"757.10525000",379.0715,379.5682,375.27375,35.697038804486944,21.789104028951453,19.643703121548324,22.776084387343474,0.5240278222399327,379.5492658827659,-0.4470675342873278,-0.34064230123239314,-0.10642523305493468,380.5841040460083,377.55889595399174,379.8072285967664,377.52424909560153,607]
["2020-08-12T08:54:00.000000000","377.96000000",377.96,377.45,377.8,"685.03386000",378.927,379.525,375.30615,34.268697910750696,22.93722731585731,23.16344535330954,23.32055309863738,0.5230258349370798,379.5581362793963,-0.47732316003185815,-0.36797847299228614,-0.10934468703957201,380.34258609769995,377.5114139023001,379.8026022134166,377.51962271225176,607]
["2020-08-12T08:55:00.000000000","377.81000000",378.73,377.8,378.36,"884.94089000",378.834,379.49,375.34105000000005,42.8829603167543,23.14381581390397,22.62338238623757,21.8826936939549,0.5520954181558603,379.5670066760267,-0.45091576527295274,-0.3845659314484195,-0.06634983382453324,380.13753979609436,377.53046020390565,379.80605417201,377.5230746708452,607]
["2020-08-12T08:56:00.000000000","378.36000000",378.8,378.08,378.71,"392.10420000",378.773,379.46359999999993,375.37725,47.512780550637416,40.600068481424636,28.893703870395303,20.39998585350967,0.5640886025733008,379.5758770726571,-0.39716734185469704,-0.38708621352967504,-0.010081128325022004,379.9759812966136,377.57001870338644,379.8166000903937,377.53362058922886,607]
["2020-08-12T08:57:00.000000000","378.70000000",378.89,378.51,378.79,"426.00107000",378.7215,379.42400000000004,375.41315000000003,48.539563225940576,58.21548821548847,40.653124170272356,19.057316232632026,0.5509394166752075,379.5847474692875,-0.3441488637708403,-0.37849874357790814,0.03434987980706783,379.82484536750843,377.61815463249155,379.8330900556092,377.55011055444436,607]
["2020-08-12T08:58:00.000000000","378.75000000",378.89,378.16,378.19,"436.24102000",378.65649999999994,379.38200000000006,375.44465,41.91653919223779,56.228956228956285,51.681504308623126,18.318153990867785,0.5637294583412613,379.5936178659179,-0.3465514936051477,-0.3721092935833561,0.025557799978208395,379.72366962100807,377.5893303789918,379.8542507570339,377.5712712558691,607]
["2020-08-12T08:59:00.000000000","378.21000000",378.47,378.21,378.38,"151.89040000",378.60499999999996,379.3436,375.48204999999996,44.4990827861604,56.39614536166332,56.94686326870269,17.631789052086702,0.5434630684597448,379.60248826254826,-0.3293278959698682,-0.36355301406065854,0.03422511809079032,379.61987930317,377.5901206968299,379.8787335375799,377.59575403641503,607]
["2020-08-12T09:00:00.000000000","378.37000000",379.27,378.37,379.17,"579.42173000",378.57349999999997,379.3344,375.52439999999996,53.714204609776644,65.33905430457256,59.32138529839739,17.396482024325955,0.56892999214119,379.6113586591787,-0.24906065684291434,-0.3406545426171097,0.09159388577419536,379.4703004237304,377.6766995762695,379.9051667782889,377.62218727712406,607]
["2020-08-12T09:01:00.000000000","379.13000000",379.13,378.66,378.73,"876.79832000",378.531,379.32019999999994,375.56355,48.849348850142945,76.32436528988413,66.01985498537333,17.177982641405258,0.5647207069882473,379.6202290558091,-0.218434635796541,-0.316210561252996,0.09777592545645503,379.30515502323715,377.75684497676286,379.9322106185224,377.64923111735754,607]
["2020-08-12T09:02:00.000000000","378.73000000",379.05,378.66,378.86,"316.03772000",378.517,379.3118,375.6019,50.28209419296405,80.76923076923259,74.14421678789643,16.975090357264612,0.5522406564890857,379.62909945243945,-0.18158023599329454,-0.28928449620105573,0.1077042602077612,379.25592083473356,377.77807916526643,379.95861168142153,377.6756321802567,607]
["2020-08-12T09:03:00.000000000","378.90000000",379.2,378.76,379.2,"300.40050000",378.5295,379.30400000000003,375.6432,53.91766465994158,81.31868131868265,79.47075912593313,17.07610113732557,0.5442234667398651,379.63796984906986,-0.1235139086717254,-0.2561303786951897,0.13261647002346427,379.3048573369765,377.75414266302346,379.98325524949206,377.7002757483272,607]
["2020-08-12T09:04:00.000000000","379.17000000",379.23,379.06,379.22,"349.52073000",378.5485,379.3042,375.68305,54.1301470045663,90.29304029304183,84.12698412698569,17.228684226528785,0.5174932191155902,379.6468402457003,-0.07501733987362513,-0.21990777093087677,0.14489043105725163,379.3705772469806,377.7264227530194,380.005212240279,377.72223273911413,607]
["2020-08-12T09:05:00.000000000","379.22000000",379.52,379.22,379.33,"277.16957000",378.573,379.3064,375.7247500000001,55.34958915414688,94.74261648174793,88.7847793644908,17.918629294873682,0.5019579891787591,379.6557106423307,-0.027391625403652142,-0.18140454182543186,0.15401291642177972,379.4553627372022,377.69063726279774,380.0237783844296,377.74079888326474,607]
["2020-08-12T09:06:00.000000000","379.33000000",379.59,379.31,379.57,"235.48581000",378.6155,379.32300000000004,375.76945,57.974701535270285,95.71314128404858,93.58293268627945,18.685161901867843,0.4861038470945601,379.66458103896105,0.029379422974841418,-0.1392477488653772,0.1686271718402186,379.59826090683487,377.6327390931651,380.0385032197156,377.75552371855076,607]
["2020-08-12T09:07:00.000000000","379.59000000",379.69,379.15,379.19,"194.40542000",378.642,379.3322,375.80909999999994,52.69235279238455,89.18841600932251,93.21472459170634,18.88228660098571,0.489953572302093,379.67345143559146,0.043209966029507996,-0.10275620588640015,0.14596617191590816,379.65621102340816,377.62778897659183,380.0492068903806,377.76622738921577,607]
["2020-08-12T09:08:00.000000000","379.23000000",379.43,378.9,379.13,"459.71450000",378.683,379.3408,375.84990000000005,51.88843533293368,82.37145411989671,89.0910038044226,18.318232771331935,0.4928140314233742,379.6823218322219,0.04876711553356472,-0.07245154160240719,0.12121865713597191,379.7064666579828,377.6595333420172,380.05598327958955,377.7730037784247,607]
["2020-08-12T09:09:00.000000000","379.15000000",379.2,378.88,378.95,"136.83072000",378.731,379.33740000000006,375.8882,49.45093696976212,67.36206962656227,79.6406465852605,17.73607979211979,0.48047017203598985,379.69119222885223,0.0382062826317906,-0.05031997675556763,0.08852625938735822,379.708995910013,377.753004089987,380.05918869292884,377.776209191764,607]
["2020-08-12T09:10:00.000000000","378.95000000",379.58,378.95,379.52,"199.48649000",378.793,379.3412,375.92834999999997,56.43070964125052,71.09884211333431,73.6107886199311,18.03587282227262,0.49115087403341884,379.70006262548264,0.07496681203775779,-0.025262618996902547,0.10022943103466034,379.8053853021463,377.7806146978537,380.05941613103386,377.776436629869,607]
["2020-08-12T09:11:00.000000000","379.52000000",379.53,378.97,379.12,"438.41027000",378.8445,379.32739999999995,375.96315000000004,51.09851197531029,68.55708466961612,69.0059988031709,18.31425206455739,0.4960686687453136,379.70893302211306,0.07100464206195056,-0.0060091667851319246,0.07701380884708249,379.8124147689758,377.87658523102414,380.0574561047428,377.77447660357797,607]
["2020-08-12T09:12:00.000000000","379.12000000",379.15,378.82,378.82,"148.30527000",378.85,379.3072,375.99825,47.47521744787874,64.28340104810661,67.97977594368568,18.080087168710307,0.48420662097779005,379.7178034187434,0.043159584194086165,0.0038245834107116924,0.03933500078337447,379.8160434772833,377.88395652271674,380.0542459071242,377.77126640595935,607]
["2020-08-12T09:13:00.000000000","378.80000000",378.9,378.64,378.76,"222.75058000",378.89,379.2868,376.03425000000004,46.76105928518348,44.50225626696195,59.114247328228224,17.302910743743368,0.46819186233651866,379.72667381537383,0.016065483765544286,0.006272763481678212,0.009792720283866074,379.7675192305593,378.0124807694407,380.0508101981772,377.76783069701236,607]
["2020-08-12T09:14:00.000000000","378.76000000",378.89,378.56,378.89,"257.89124000",378.94449999999995,379.27200000000005,376.0715,48.566367766115505,33.321736861559316,47.36913139220929,16.339471475854864,0.4583210150267662,379.73554421200424,0.005025200139016306,0.006023250813145831,-0.000998050674129525,379.6659838875547,378.2230161124452,380.0481966003809,377.76521709921604,607]
["2020-08-12T09:15:00.000000000","378.89000000",379.15,378.68,378.7,"348.22296000",378.9615,379.2424,376.11330000000004,46.1056000138466,23.712791633144533,33.845594920555264,16.128558801309076,0.4591552282391379,379.74441460863466,-0.018838557119863708,0.001050889226543923,-0.01988944634640763,379.6419491163938,378.2810508836062,380.04741065655,377.7644311553852,607]
["2020-08-12T09:16:00.000000000","378.68000000",378.75,378.59,378.74,"132.13382000",378.963,379.2168,376.15635000000003,46.71768142641766,19.17404129793454,25.40285659754613,15.643003961600883,0.43778699765062984,379.753285005265,-0.03412966543237417,-0.005985221705239695,-0.028144443727134472,379.6413538899432,378.2846461100568,380.04935487279096,377.7663753716261,607]
["2020-08-12T09:17:00.000000000","378.73000000",378.74,378.46,378.46,"254.71019000",378.9465,379.1854,376.2004,43.03339111462803,9.439528023598685,17.44212031822592,14.780500348614446,0.4265164978184441,379.7621554018954,-0.06805711877768772,-0.0183996011197293,-0.04965751765795842,379.6562119133854,378.23678808661464,380.05477657432675,377.7717970731619,607]
["2020-08-12T09:18:00.000000000","378.45000000",378.59,378.15,378.52,"264.84911000",378.963,379.1476,376.245,44.05160288804916,13.318392521932587,13.977320614488605,14.351878884160433,0.42747960511712646,379.77102579852584,-0.08907655238130019,-0.03253499137204348,-0.05654156100925671,379.61455506290804,378.311444937092,380.0642288786876,377.7812493775227,607]
["2020-08-12T09:19:00.000000000","378.52000000",378.71,378.47,378.56,"249.09120000",378.97200000000004,379.10940000000005,376.28885,44.760464066907495,16.883116883117328,13.213679142882867,13.58598041760474,0.414088204751614,379.7798961951562,-0.10133876899516281,-0.04629574689666735,-0.05504302209849546,379.5954613059373,378.34853869406277,380.07804821495967,377.7950687137948,607]
["2020-08-12T09:20:00.000000000","378.56000000",378.77,378.29,378.31,"224.80800000",378.929,379.0489999999999,376.32875,41.243307281173955,20.346320346321285,16.8492765837904,13.363875821987076,0.418796190126496,379.7887665917866,-0.12973408094052274,-0.06298341370543843,-0.06675066723508431,379.60805522603187,378.2499447739681,380.09635051587037,377.8133710147055,607]
["2020-08-12T09:21:00.000000000","378.31000000",378.69,378.21,378.29,"247.15831000",378.907,378.9914,376.37200000000007,40.96597836805063,15.60106560106754,17.61016761016872,13.367944197617975,0.42316789083174755,379.797636988417,-0.15209811074458912,-0.08080635311326857,-0.07129175763132055,379.637016438172,378.17698356182797,380.11904656676353,377.8360670655987,607]
["2020-08-12T09:22:00.000000000","378.29000000",378.63,378.29,378.35,"275.27133000",378.8815,378.93619999999993,376.41715,42.22118785473498,11.388611388613944,15.778665778667587,13.371721974989523,0.41722732720090666,379.8065073850474,-0.16310014992734523,-0.09726511247608391,-0.06583503745126132,379.6508705219213,378.1121294780787,380.1458751559017,377.86289565473686,607]
["2020-08-12T09:23:00.000000000","378.34000000",378.72,378.3,378.55,"571.15240000",378.84900000000005,378.89200000000005,376.46619999999996,46.318525096073934,17.24941724942006,14.74636474636718,13.041890245641785,0.4174253752579859,379.8153777816778,-0.1539068740741527,-0.10859346479569768,-0.045313409278455036,379.6167213036003,378.0812786963998,380.1764508264729,377.89347132530804,607]
["2020-08-12T09:24:00.000000000","378.56000000",379.09,378.55,379.09,"213.06142000",378.84250000000003,378.86,376.52574999999996,55.495253547702724,36.69132799567766,21.776452211237217,12.68206621425828,0.4261807055966986,379.8242481783082,-0.10187331750455542,-0.10724943533746922,0.005376117832913807,379.5996756731444,378.08532432685564,380.21032140245745,377.9273419012926,607]
["2020-08-12T09:25:00.000000000","379.09000000",379.71,379.08,379.63,"479.94801000",378.85749999999996,378.8482,376.58169999999996,62.41462993409908,63.65325495760393,39.198000067567214,13.777645008811463,0.44073922662550546,379.8331185749386,-0.016868413440022323,-0.08917323095797984,0.07230481751795752,379.6630526053595,378.0519473946404,380.24702926715213,377.9640497659873,607]
["2020-08-12T09:26:00.000000000","379.62000000",379.82,379.59,379.72,"542.37072000",378.865,378.844,376.63595000000004,63.435004400617906,85.66657098289595,62.00371797872585,15.000172047150377,0.42568642472368495,379.841988971569,0.057102590182466884,-0.059918066729890494,0.11702065691235738,379.69923018406286,378.03076981593716,380.28616979904336,378.0031902978785,607]
["2020-08-12T09:27:00.000000000","379.74000000",379.77,379.51,379.72,"278.05608000",378.8915,378.84200000000004,376.6893,63.435004400617906,94.2985823225362,81.2061360876787,15.851972250932068,0.41385168010056395,379.8508593681994,0.1144063384316496,-0.025053185697582477,0.13945952412923207,379.7960501644472,377.9869498355528,380.32744053228043,378.0444610311156,607]
["2020-08-12T09:28:00.000000000","379.71000000",379.8,379.59,379.8,"417.19572000",378.925,378.8482,376.74205,64.43049110728121,95.60878243513154,91.85797858018789,16.7060525062976,0.3992908458076691,379.8597297648298,0.16438042793248542,0.012833537028431104,0.15154689090405432,379.9085751115199,377.9414248884801,380.3706755337255,378.08769603256064,607]
["2020-08-12T09:29:00.000000000","379.79000000",380.0,379.78,379.82,"546.63331000",378.9685,378.8564,376.79549999999995,64.68931287574475,94.36154717591944,94.7563039778624,17.911069926015433,0.38648435682140897,379.86860016146017,0.20325607722310224,0.05091804506736533,0.1523380321557369,380.02676792448847,377.91023207551154,380.41586109692616,378.1328815957613,607]
["2020-08-12T09:30:00.000000000","379.81000000",380.0,379.59,379.68,"510.22519000",378.97650000000004,378.85400000000004,376.8436,61.3253904161651,90.59178939418511,93.52070633507871,18.309118629119467,0.38816404561988155,379.8774705580906,0.22022980726870856,0.08478039750763397,0.13544940976107459,380.05357520628843,377.89942479371166,380.4631309668404,378.1801514656756,607]
["2020-08-12T09:31:00.000000000","379.68000000",379.72,379.38,379.38,"188.83129000",378.9895,378.85,376.8891499999999,54.7546765074912,79.81981981982001,88.25771879664153,17.950949741193575,0.3847237566470352,379.886340954721,0.20708694838975816,0.10924170768405882,0.09784524070569935,380.07938944393504,377.899610556065,380.5127416701989,378.2297621690341,607]
["2020-08-12T09:32:00.000000000","379.37000000",379.37,379.07,379.07,"261.40126000",379.002,378.84860000000003,376.93115,48.92159593626468,65.74462730887346,78.7187455076262,16.679936328890328,0.3793863454579614,379.89521135135135,0.16970052677925196,0.12133347150309745,0.04836705527615451,380.0895587340466,377.9144412659534,380.5650308337555,378.28205133259064,607]
["2020-08-12T09:33:00.000000000","379.06000000",379.22,378.73,378.85,"300.89758000",379.00649999999996,378.84659999999997,376.97205,45.238362029340614,50.095123056017734,65.21985672823708,16.339151483977208,0.3872873207823934,379.90408174798176,0.1209254041297072,0.12125185802841941,-0.0003264538987122062,380.0907559660896,377.9222440339103,380.62036332546774,378.3373838243029,607]
["2020-08-12T09:34:00.000000000","378.85000000",379.36,378.8,378.97,"244.06282000",379.0105,378.8492,377.0112,47.55764693911407,42.08566108007599,52.64180381498907,15.617347829506969,0.3996239407265083,379.9129521446122,0.09090585898684367,0.11518265822010428,-0.024276799233260607,380.09359694856965,377.9274030514303,380.6790713971451,378.39609189598025,607]
["2020-08-12T09:35:00.000000000","378.95000000",379.22,378.91,378.91,"297.43457000",379.021,378.8506,377.05375,46.497271096061255,38.156533481439574,43.44577253917777,14.94710157892746,0.39322223067461504,379.9218225412426,0.06156398334513824,0.10445892324511108,-0.04289493989997284,380.0958934830954,377.94610651690465,380.74139557190256,378.4584160707377,607]
["2020-08-12T09:36:00.000000000","378.91000000",379.08,378.75,379.02,"881.28911000",379.03499999999997,378.8566,377.09385000000003,48.753234471771314,40.3561172255506,40.19943726235539,14.746554711587992,0.38870635705499856,379.93069293787295,0.04664867925720273,0.09289687444752942,-0.04624819519032669,380.102155096507,377.96784490349296,380.80743274787375,378.5244532467089,607]
["2020-08-12T09:37:00.000000000","379.00000000",379.21,378.96,379.21,"263.46050000",379.0725,378.86760000000004,377.13104999999996,52.480366622748534,41.37583083243296,39.96282717980771,14.141967710099149,0.3787987601224987,379.93956333450336,0.04958798597738223,0.0842350967535,-0.03464711077611776,380.1084512536798,378.0365487463202,380.87709694248525,378.5941174413204,607]
["2020-08-12T09:38:00.000000000","379.24000000",379.3,379.13,379.24,"416.78381000",379.1085,378.88620000000003,377.1694,53.06085805644344,42.6758876235794,41.46927856052099,13.296020574693411,0.3638845629708927,379.9484337311338,0.053718918752736045,0.0781318611533472,-0.024412942400611162,380.11476586944036,378.1022341305596,380.95009644878326,378.6671169476184,607]
["2020-08-12T09:39:00.000000000","379.23000000",379.5,379.22,379.48,"659.82978000",379.1545,378.91600000000005,377.21004999999997,57.53051693298318,48.243279934835385,44.09833279694925,12.783597114337402,0.3578928084729699,379.95730412776413,0.07548852228040914,0.0776031933787596,-0.0021146710983504513,380.14016677939367,378.1688332206063,381.02592916624354,378.7429496650787,607]
["2020-08-12T09:40:00.000000000","379.48000000",380.36,379.48,380.36,"962.78663000",379.257,378.95759999999996,377.25169999999997,69.13569577763107,66.40419947506588,52.44112234449356,14.15840578889133,0.3951861792963289,379.96617452439455,0.16188364159950197,0.09445928302290807,0.0674243585765939,380.2950385349302,378.2189614650698,381.1038957917906,378.82091629062575,607]
["2020-08-12T09:41:00.000000000","380.37000000",380.41,380.06,380.08,"377.28078000",379.3465,378.99739999999997,377.29294999999996,63.21646699686668,79.80408698912589,64.81718879967572,15.517481468956579,0.39195859506087843,379.97504492102496,0.20539111523584097,0.11664564946549466,0.08874546577034631,380.34346088188033,378.34953911811965,381.18312869459976,378.9001491934349,607]
["2020-08-12T09:42:00.000000000","380.08000000",380.58,380.08,380.48,"308.28712000",379.45300000000003,379.0328,377.33655000000005,67.4976534975229,91.65057915057896,79.28628853825693,17.058928890189225,0.39967583827081565,379.9839153176553,0.26904635964899626,0.14712579150219499,0.12192056814680127,380.45645602793513,378.44954397206493,381.26263288373445,378.9796533825696,607]
["2020-08-12T09:43:00.000000000","380.49000000",380.63,380.27,380.43,"387.90728000",379.54699999999997,379.0822,377.37745,66.45643365727042,88.14180722075457,86.53215778681982,18.57208586783256,0.39684184982290127,379.99278571428573,0.3118640427687751,0.18007344175551102,0.1317906010132641,380.5467019555842,378.54729804441575,381.3413346615189,379.05835516035404,607]
["2020-08-12T09:44:00.000000000","380.43000000",380.54,380.36,380.52,"479.79363000",379.61850000000004,379.13660000000004,377.41885,67.43035519583934,92.75960170697063,90.85066269276807,19.977160204215657,0.3813531462641231,380.00165611091614,0.34903614159179597,0.21386598172276802,0.13517015986902794,380.67988164672215,378.55711835327793,381.41813338817667,379.1351538870118,607]
["2020-08-12T09:45:00.000000000","380.52000000",380.93,380.4,380.7,"428.75491000",379.672,379.18340000000006,377.46195,69.3472523997661,91.07655502392306,90.6593213172161,21.905726620510794,0.3919707786738307,380.01052650754656,0.3885409353523528,0.248800972448685,0.1397399629036678,380.8334577047824,378.51054229521765,381.4919522136176,379.20897271245275,607]
["2020-08-12T09:46:00.000000000","380.71000000",381.25,380.71,381.04,"494.76353000",379.738,379.23,377.50659999999993,72.62470018338794,91.80754917596995,91.8812353022879,24.117256955823812,0.4032585801971293,380.0193969041769,0.44218667479037777,0.2874781129170236,0.1547085618733542,381.04390351864066,378.43209648135934,381.5617845232757,379.2788050221109,607]
["2020-08-12T09:47:00.000000000","381.01000000",381.13,380.72,380.74,"720.47375000",379.789,379.269,377.54945,65.92656593971601,86.93737373737385,89.94049264575563,26.17082083861448,0.4037401101830464,380.02826730080733,0.45524602420999827,0.3210316951756185,0.13421432903437974,381.16585002814315,378.4121499718568,381.62673400187236,379.3437545007075,607]
["2020-08-12T09:48:00.000000000","380.74000000",381.07,380.46,381.0,"432.51640000",379.849,379.3252,377.59625,68.62716456899072,87.0888888888893,88.61127060074438,27.04303593529915,0.41847295945568697,380.03713769743774,0.48103046008913,0.3530314481583208,0.12799901193080915,381.32365114518575,378.37434885481423,381.68604742538196,379.4030679242171,607]
["2020-08-12T09:49:00.000000000","380.98000000",381.07,380.53,380.53,"518.86036000",379.8845,379.3682,377.63894999999997,59.45372141109561,80.26666666666647,84.76430976430989,27.852949953649205,0.4271534623517108,380.0460080940681,0.45825723509301497,0.3740766055452597,0.08418062954775529,381.38854089040075,378.38045910959926,381.7391403457918,379.45616084462694,607]
["2020-08-12T09:50:00.000000000","380.58000000",380.79,380.46,380.61,"356.12536000",379.931,379.397,377.68084999999996,60.42345188390509,77.75080058224158,81.70211871259913,28.32096235018975,0.4202139293265915,380.0548784906985,0.4415744265053263,0.38757616973727305,0.053998256768053254,381.46410012719235,378.3978998728076,381.7856165806037,379.50263707943884,607]
["2020-08-12T09:51:00.000000000","380.60000000",380.77,380.48,380.71,"283.33327000",379.9975,379.43659999999994,377.7229500000001,61.65789392448379,72.59356787783877,76.87034504224894,28.75554528983454,0.4109129343746895,380.0637488873289,0.43144887075703764,0.396350709941226,0.03509816081581163,381.54454718738543,378.45045281261457,381.82528277270194,379.5423032715371,607]
["2020-08-12T09:52:00.000000000","380.71000000",380.94,380.7,380.93,"376.28508000",380.09049999999996,379.47799999999995,377.76745000000005,64.29636642738167,76.93905227849598,75.76114024619211,29.50992336865291,0.3987048676336409,380.0726192839593,0.43614880433597136,0.40431032882017515,0.031838475515796216,381.6269306037035,378.5540693962964,381.8581592360088,379.57517973484397,607]
["2020-08-12T09:53:00.000000000","380.92000000",381.29,380.92,380.99,"625.42133000",380.1975,379.51379999999995,377.81190000000004,65.00368039627566,80.73005648446748,76.75422554693408,30.827580833317988,0.39665451994552403,380.0814896805897,0.43964705652081193,0.41137767436030254,0.028269382160509393,381.6702100868795,378.7247899131205,381.8844879095237,379.6015084083589,607]
["2020-08-12T09:54:00.000000000","380.99000000",381.56,380.92,381.44,"1257.04480000",380.321,379.5582,377.85845,69.83100600817565,86.55395585553687,81.40768820616678,32.444325850471046,0.4140363399494142,380.0903600772201,0.47327506542313813,0.4237571525728697,0.04951791285026841,381.7753988448827,378.86660115511734,381.9047376229514,379.62175812178657,607]
["2020-08-12T09:55:00.000000000","381.44000000",381.49,381.01,381.2,"729.77474000",380.4355,379.5956,377.90245000000004,64.70471168430012,83.70036334677171,83.6614585622587,33.9455890806846,0.41874802995302873,380.0992304738505,0.47508304886031283,0.4340223318303584,0.04106071702995445,381.784269439154,379.086730560846,381.9196061775765,379.63662667641165,607]
["2020-08-12T09:56:00.000000000","381.21000000",381.21,380.96,381.03,"358.96777000",380.536,379.62479999999994,377.94515,61.273479216058206,75.53013478594791,81.92815132941884,35.09613009251352,0.4066945992420981,380.1081008704809,0.4575242547002176,0.43872271640433025,0.018801538295887377,381.7396344960143,379.3323655039857,381.9300181158674,379.6470386147026,607]
["2020-08-12T09:57:00.000000000","381.02000000",381.03,380.83,381.0,"327.73716000",380.6255,379.661,377.98400000000004,60.662130628688864,62.641245897058916,73.95724800992619,35.53689805934799,0.39193069929623314,380.1169712671113,0.43616025067501596,0.4382102232584674,-0.002049972583451465,381.67816281400803,379.57283718599194,381.937116620059,379.65413711889414,607]
["2020-08-12T09:58:00.000000000","381.00000000",381.75,381.0,381.4,"727.60321000",380.7335,379.7064,378.0259,65.59164068312516,62.10737869652484,66.7595864598439,37.032100689989655,0.4175070779179308,380.1258416637417,0.4463604156048291,0.4398402617277398,0.006520153877089263,381.62652351592504,379.84047648407494,381.94224783047343,379.6592683293086,607]
["2020-08-12T09:59:00.000000000","381.38000000",381.61,380.8,380.86,"1575.72670000",380.80249999999995,379.7446,378.065,55.48342230258004,52.805053115130754,59.18455923623818,37.61727964800758,0.44554228663807877,380.13471206037207,0.4061883463548952,0.4331098786531709,-0.026921532298275708,381.48616292863875,380.11883707136116,381.9469360449491,379.66395654378425,607]
["2020-08-12T10:00:00.000000000","380.87000000",381.11,380.8,381.03,"875.06158000",380.836,379.77479999999997,378.1032,57.69381690405195,49.75595750789541,54.889463106517006,38.16066010902423,0.43586069473535904,380.1435824570025,0.3836468294628048,0.4232172688150977,-0.039570439352292874,381.49485962085635,380.1771403791437,381.95284873697676,379.6698692358119,607]
["2020-08-12T10:01:00.000000000","381.06000000",381.09,380.58,380.6,"797.14634000",380.86199999999997,379.80440000000004,378.13915000000003,50.820153915263255,28.682170542637053,43.747727055221084,37.79404115801054,0.44115635939711845,380.1524528536329,0.32731205891246873,0.4040362268345719,-0.07672416792210318,381.43490836963235,380.2890916303676,381.96175105493046,379.6787715537656,607]
["2020-08-12T10:02:00.000000000","380.60000000",380.74,380.37,380.45,"197.43068000",380.86049999999994,379.837,378.17549999999994,48.64301118531098,20.278620379732914,32.90558281008847,36.69846134402656,0.4360737622973246,380.16132325026325,0.2674792664993788,0.3767248347675333,-0.10924556826815451,381.4375433259252,380.28345667407467,381.97545035196805,379.6924708508032,607]
["2020-08-12T10:03:00.000000000","380.45000000",380.49,380.14,380.44,"416.87413000",380.861,379.8706,378.2123,48.49385849517394,11.761118333414473,20.24063641859482,34.93150339712663,0.4299256364189459,380.17019364689367,0.21675580501897684,0.3447310288178221,-0.12797522379884524,381.43656580857004,380.28543419142994,381.9957322462878,379.71275274512294,607]
["2020-08-12T10:04:00.000000000","380.43000000",380.48,380.25,380.29,"211.65026000",380.8495,379.89859999999993,378.24765,46.20521786353584,11.24913733609437,14.429625349747262,33.29075673214813,0.4156452338175939,380.1790640435241,0.16257923770501748,0.3083006705952612,-0.1457214328902437,381.45999078616705,380.2390092138329,382.0242906260231,379.74131112485827,607]
["2020-08-12T10:05:00.000000000","380.28000000",380.45,380.13,380.21,"185.92332000",380.825,379.9288,378.28045,44.98580773715777,10.962860721315385,11.324372130274753,31.37292894467734,0.408813431402051,380.1879344401545,0.1118986879553745,0.26902027406728385,-0.15712158611190935,381.4940440942083,380.1559559057917,382.0626548052668,379.77967530410194,607]
["2020-08-12T10:06:00.000000000","380.21000000",380.4,380.17,380.39,"159.68959000",380.7925,379.9618,378.31255,48.29239793690649,10.101474835774525,10.771157631061437,29.592088856311605,0.3960410434447589,380.19680483678485,0.08527548016905939,0.23227131528763897,-0.14699583511857958,381.4795189225888,380.10548107741124,382.1121176379823,379.82913813681745,607]
["2020-08-12T10:07:00.000000000","380.38000000",380.6,380.24,380.47,"491.20030000",380.779,380.00200000000007,378.3471,49.73831972433753,13.991769547325228,11.68536836813839,28.51989267323562,0.39346668319870565,380.20567523341526,0.06982680762803284,0.19978241375571776,-0.12995560612768492,381.4800820208756,380.0779179791244,382.1736687536993,379.89068925253446,607]
["2020-08-12T10:08:00.000000000","380.45000000",380.71,380.3,380.54,"274.49811000",380.756,380.0424,378.38265,51.02872043088563,20.781893004116174,14.958379129071986,27.823300093323997,0.39464763439879585,380.2145456300457,0.06251144529380781,0.17232822006333576,-0.10981677476952795,381.4567538797574,380.05524612024254,382.2479371583337,379.96495765716884,607]
["2020-08-12T10:09:00.000000000","380.53000000",380.54,380.27,380.34,"192.72607000",380.7465,380.078,378.41555,47.29278694449553,19.753086419753803,18.17558299039841,27.056085520752482,0.3857442319417418,380.22341602667603,0.04011323896025942,0.1458852238427205,-0.10577198488246109,381.4641984046208,380.02880159537926,382.33514722479157,380.0521677236267,607]
["2020-08-12T10:10:00.000000000","380.34000000",380.67,380.33,380.58,"393.71752000",380.745,380.12340000000006,378.44924999999995,51.84853685115541,22.016460905349618,20.850480109739873,26.711511817584938,0.38247678680304825,380.23228642330645,0.0412529549216174,0.1249587700584999,-0.0837058151368825,381.4639575787174,380.0260424212826,382.43509157371597,380.1521120725511,607]
["2020-08-12T10:11:00.000000000","380.59000000",380.81,380.39,380.81,"397.74688000",380.75,380.17379999999997,378.4816,55.7921182164587,27.57201646090478,23.113854595336075,26.76477906214917,0.38515701631711735,380.24115681993686,0.06002335398051173,0.11197168684290226,-0.051948332862390534,381.4693052203308,380.0306947796692,382.54712352177137,380.2641440206065,607]
["2020-08-12T10:12:00.000000000","380.80000000",381.02,380.66,380.8,"694.74870000",380.7435,380.22280000000006,378.5123,55.57898615520089,38.34111889667449,29.309865420976305,27.321575451114747,0.3833600865801773,380.2500272165672,0.07324775946568707,0.10422690136745924,-0.030979141901772173,381.4585181815836,380.02848181841637,382.67017067867914,380.3871911775143,607]
["2020-08-12T10:13:00.000000000","380.80000000",380.9,380.68,380.75,"350.74825000",380.7315,380.2668,378.54245,54.45877854453599,50.17029501156492,38.694476789714734,27.838600669439927,0.37169150896730535,380.25889761319763,0.07878542462395899,0.0991386060187592,-0.020353181394800218,381.4375672772443,380.0254327227557,382.8027699541318,380.51979045296696,607]
["2020-08-12T10:14:00.000000000","380.76000000",381.1,380.64,381.09,"344.82576000",380.714,380.3068,378.57545000000005,60.31606218197209,69.16821618588757,52.55987669804233,28.774865823925328,0.3779992583267861,380.26776800982805,0.10934871869807239,0.10118062855462184,0.008168090143450546,381.3640892246417,380.0639107753583,382.94312276933016,380.6601432681653,607]
["2020-08-12T10:15:00.000000000","381.10000000",381.68,381.1,381.68,"536.66287000",380.738,380.34780000000006,378.61114999999995,68.00592963522145,87.41145942913063,68.91665687552772,30.62956720079576,0.3931421684463036,380.27663840645846,0.17911370728955944,0.11676724430160937,0.062346462987950074,381.4861336778913,379.9898663221087,383.08916776203796,380.8061882608731,607]
["2020-08-12T10:16:00.000000000","381.67000000",382.45,381.67,382.03,"1492.55955000",380.78799999999995,380.394,378.6492,71.530344481439,93.62187462969361,83.40051674823728,33.16114200567091,0.42077487070013714,380.2855088030888,0.2596519324562223,0.14534418193253196,0.11430775052369035,381.71886196613406,379.85713803386585,383.23866686016373,380.9556873589989,607]
["2020-08-12T10:17:00.000000000","382.00000000",382.15,381.87,382.14,"523.33532000",380.84499999999997,380.44239999999996,378.68935,72.55366392825601,89.5114942528733,90.18160943723251,35.511890038769266,0.41071952279298257,380.29437919971923,0.328567613912071,0.18198886832843977,0.14657874558363124,381.94504545360394,379.744954546396,383.38929942190543,381.1063199207406,607]
["2020-08-12T10:18:00.000000000","382.13000000",383.04,382.11,382.99,"1429.37238000",380.92449999999997,380.50620000000004,378.73254999999995,78.87307077660324,88.93875656673343,90.69070848310012,38.303680652756306,0.44781098545062714,380.30324959634964,0.44662328896828285,0.2349157524564084,0.21170753651187446,382.35398207403745,379.4950179259625,383.5387583421756,381.25577884101074,607]
["2020-08-12T10:19:00.000000000","383.00000000",383.81,382.99,383.61,"1862.06566000",381.062,380.582,378.77864999999997,82.10890528156216,93.14173749385263,90.53066277115313,41.24027697709154,0.47439591506129614,380.31211999298,0.5834860168445744,0.3046298053340416,0.27885621151053275,382.9084409007586,379.21555909924143,383.68484172353385,381.401862222369,607]
["2020-08-12T10:20:00.000000000","383.49000000",383.9,383.41,383.74,"918.11337000",381.1975,380.6632,378.82289999999995,82.70698222263812,96.13856558254083,92.73968654770897,44.00140634904147,0.4755104925569144,380.3209903896104,0.6944356068690354,0.38259096564104034,0.31184464122799505,383.38154097946756,379.0134590205324,383.82553397970673,381.5425544785419,607]
["2020-08-12T10:21:00.000000000","383.74000000",383.77,383.37,383.44,"491.49554000",381.3395,380.7443999999999,378.8639,76.36294937256643,92.4872444991676,93.92251585852036,46.42345862208806,0.47011688594570467,380.32986078624083,0.7495165038184837,0.455976073276529,0.29354043054195467,383.71094238808223,378.96805761191774,383.95907109529185,381.676091594127,607]
["2020-08-12T10:22:00.000000000","383.43000000",383.92,383.3,383.69,"1228.53927000",381.5015,380.8368,378.9075,77.88527719858087,92.2182897096646,93.61469993045768,48.739848980188874,0.48082282266386894,380.3387311828712,0.8040725740345351,0.5255953734281302,0.2784772006064049,384.0442329785081,378.95876702149195,384.08398615166294,381.8010066504981,607]
["2020-08-12T10:23:00.000000000","383.70000000",383.76,383.36,383.72,"752.79295000",381.66549999999995,380.9342,378.9519,78.06781913298894,91.81847439592615,92.17466953491946,50.89078288413963,0.47504976390216236,380.3476015795016,0.8400458760666538,0.588485473955835,0.25156040211081887,384.33325167509867,378.99774832490124,384.19913302319947,381.9161535220346,607]
["2020-08-12T10:24:00.000000000","383.71000000",383.71,383.51,383.63,"677.50687000",381.8325,381.0274,378.996,76.04000009875064,93.30410068196413,92.44695492918497,52.88807865209391,0.4561176379091534,380.356471976132,0.8514774275041646,0.6410838646655009,0.21039356283866362,384.55257260932336,379.1124273906766,384.30368816906633,382.0207086679015,607]
["2020-08-12T10:25:00.000000000","383.63000000",383.83,383.63,383.8,"448.24882000",382.012,381.12519999999995,379.04175000000004,77.24246777187831,94.18504510784685,93.10254006191239,54.80449072347324,0.43782352091564164,380.3653423727624,0.8642915783169656,0.6857254073957939,0.17856617092117166,384.75382858690887,379.27017141309113,384.3971324759966,382.11415297483177,607]
["2020-08-12T10:26:00.000000000","383.80000000",383.84,383.58,383.64,"524.51068000",382.1745,381.21759999999995,379.08665,73.50351114209141,93.19652686611806,93.56189088530967,56.35266808575663,0.425121840850238,380.3742127693928,0.8517181457251013,0.7189239550616555,0.13279419066344578,384.8977148281012,379.45128517189886,384.4792169184414,382.19623741727656,607]
["2020-08-12T10:27:00.000000000","383.64000000",383.65,383.5,383.58,"904.46556000",382.33000000000004,381.305,379.13204999999994,72.09418828763437,92.4796747967474,93.28708225690411,57.410604433717175,0.4054702807895051,380.3830831660232,0.8273746512929279,0.74061409430791,0.08676055698501783,385.000805122054,379.6591948779461,384.5499171844599,382.26693768329505,607]
["2020-08-12T10:28:00.000000000","383.59000000",383.71,383.5,383.71,"608.80967000",382.48850000000004,381.39439999999996,379.1796,73.28918400943721,91.21691748832285,92.29770638372945,58.4418891674024,0.3915081178759675,380.3919535626536,0.8092437123357286,0.7543400179134738,0.054903694422254734,385.09095480267945,379.88604519732064,384.6093832059797,382.3264037048149,607]
["2020-08-12T10:29:00.000000000","383.71000000",383.9,383.63,383.9,"864.34655000",382.6665,381.4828,379.2281,74.97583860980781,93.7661496473108,92.48758064412702,59.550161812683804,0.38282896659911136,380.40082395928397,0.8009731053197697,0.7636666353947331,0.03730646992503661,385.1406242895191,380.19237571048086,384.6578896367823,382.3749101356174,607]
["2020-08-12T10:30:00.000000000","383.90000000",384.08,383.3,383.6,"1764.25014000",382.8175,381.54759999999993,379.27625,67.70609486852022,89.98161519563224,91.65489411042198,59.05204098314249,0.4111983261277443,380.4096943559144,0.7614337624403902,0.7632200608038646,-0.0017862983634744367,385.1269750485745,380.5080249514255,384.6957927298091,382.41281322864427,607]
["2020-08-12T10:31:00.000000000","383.60000000",383.93,383.19,383.93,"783.64429000",382.97349999999994,381.6246,379.3242000000001,71.03326277552651,89.92581363318929,91.22452615871077,58.12896700067827,0.43468415997576326,380.4185647525448,0.748103123290548,0.7601966733012013,-0.012093550010653376,385.13633402044337,380.8106659795565,384.72349785206524,382.4405183509004,607]
["2020-08-12T10:32:00.000000000","383.92000000",383.94,383.21,383.28,"1080.41486000",383.09749999999997,381.68059999999997,379.37030000000004,58.293571167705885,65.75727812520391,81.88823565134182,57.28768045536231,0.45577814854892434,380.42743514917515,0.677281646768165,0.7436136679945942,-0.06633202122642912,385.01851926070174,381.1764807392982,384.7414401931636,382.45846069199877,607]
["2020-08-12T10:33:00.000000000","383.28000000",383.7,383.28,383.39,"398.97768000",383.2295,381.73980000000006,379.41495000000003,59.61363793486616,47.15440050051448,67.6124974196359,56.50648580614035,0.45322256650971665,380.43630554580557,0.6228513543728695,0.7194612052702493,-0.09660985089737972,384.82185014993144,381.6371498500685,384.7500792842273,382.46709978306245,607]
["2020-08-12T10:34:00.000000000","383.40000000",383.77,383.36,383.73,"408.83839000",383.36150000000004,381.80400000000003,379.46205000000003,63.46306360242584,36.58385733429532,49.83184532000457,55.90511691631674,0.4501352403304489,380.445175942436,0.6002310243837883,0.6956151690929571,-0.09538414470916878,384.6266051339657,382.09639486603436,384.7499059918642,382.46692649069934,607]
["2020-08-12T10:35:00.000000000","383.73000000",383.78,383.63,383.63,"376.82645000",383.459,381.86259999999993,379.50545000000005,61.603245116539426,44.19475655430808,42.644338129705964,55.36507485333169,0.42869700887827233,380.4540463390664,0.5676910960517603,0.6700303544847177,-0.10233925843295744,384.46468185823653,382.4533181417635,384.7414589327904,382.45847943162556,607]
["2020-08-12T10:36:00.000000000","383.68000000",384.59,383.66,384.56,"1479.92471000",383.5855,381.93299999999994,379.5522,70.31575317551851,69.3231674692368,50.033927119280065,55.9770426382813,0.4666472225298228,380.46291673569675,0.609915470195574,0.658007377626889,-0.04809190743131497,384.46947907214246,382.7015209278576,384.72534598316724,382.4423664820024,607]
["2020-08-12T10:37:00.000000000","384.54000000",384.72,384.37,384.52,"656.03350000",383.7045,382.0086,379.59655,69.58440811071517,78.07448322649901,63.86413575001463,56.67300857233172,0.45831527806340855,380.47178713232717,0.6328557579698213,0.6529770536954754,-0.02012129572565413,384.3984301117443,383.0105698882557,384.7022658884825,382.41928638731764,607]
["2020-08-12T10:38:00.000000000","384.53000000",384.59,384.37,384.58,"661.29826000",383.784,382.0802,379.6409499999999,70.0869887777548,91.87830687830575,79.75865252468053,57.31926265394996,0.44129275820173436,380.4806575289576,0.6484032112634281,0.652062285209066,-0.003659073945637803,384.4963594598131,383.0716405401869,384.67302499109263,382.3900454899278,607]
["2020-08-12T10:39:00.000000000","384.58000000",384.59,383.88,384.18,"921.28828000",383.8125,382.15319999999997,379.68365,62.65417967972331,80.82788671023768,83.59355893834748,55.81108954697127,0.4604861326158947,380.48952792558794,0.6212862221200339,0.6459070725912596,-0.02462085047122564,384.54017781331106,383.08482218668894,384.63854477044833,382.3555652692835,607]
["2020-08-12T10:40:00.000000000","384.19000000",384.2,383.38,383.4,"657.94942000",383.7955,382.209,379.72364999999996,51.242164548847924,56.42701525054306,76.3777362796955,52.81817547178982,0.48616569457190173,380.49839832221835,0.5307383107157762,0.6228733202161629,-0.09213500950038678,384.54472560019343,383.0462743998066,384.59985713646057,382.3168776352957,607]
["2020-08-12T10:41:00.000000000","383.40000000",383.6,383.07,383.42,"960.38961000",383.7945,382.2632,379.76424999999995,51.48616910569546,33.21449792037986,56.8231332937202,49.237414387839145,0.4892967163881966,380.50726871884876,0.45534335664444825,0.58936732750182,-0.13402397085737172,384.54567175132274,383.0433282486773,384.5580860587067,382.27510655754185,607]
["2020-08-12T10:42:00.000000000","383.43000000",383.44,382.93,383.1,"753.46595000",383.765,382.30660000000006,379.80305,47.3989587769389,14.811606037370154,34.817706402764365,45.86388118152679,0.4907755223604676,380.5161391154791,0.3655570723247479,0.5446052764664056,-0.17904820414165767,384.5743577700778,382.95564222992215,384.51441593550123,382.2314364343364,607]
["2020-08-12T10:43:00.000000000","383.12000000",383.39,383.0,383.06,"633.37502000",383.732,382.348,379.84114999999997,46.8977905983281,12.657299249478513,20.227801069076182,42.73131463280818,0.4835772707632904,380.52500951210953,0.28785491711909117,0.49325520459694266,-0.2054002874778515,384.5978544912313,382.86614550876874,384.4700488727275,382.18706937156264,607]
["2020-08-12T10:44:00.000000000","383.09000000",383.25,382.93,383.14,"278.35691000",383.70750000000004,382.38200000000006,379.87845,48.0801853645517,9.497206703910365,12.322037330253016,40.00330267261149,0.47189317999448344,380.53387990873995,0.23007852865742962,0.4406198694090401,-0.21054134075161046,384.61044794976544,382.80455205023463,384.42615453306473,382.1431750318999,607]
["2020-08-12T10:45:00.000000000","383.13000000",383.55,382.84,383.25,"1084.81201000",383.68,382.423,379.91445,49.73741285310368,13.60097468203943,11.918493545142773,37.61708743649752,0.4889008099948801,380.54275030537036,0.19096507868141543,0.3906889112635152,-0.19972383258209975,384.6032767732298,382.7567232267702,384.3838172549784,382.10083775381355,607]
["2020-08-12T10:46:00.000000000","383.24000000",383.51,382.5,382.53,"324.30122000",383.6245,382.45300000000003,379.94674999999995,40.602124706169086,11.630568521688836,11.576249969212881,35.33498708243807,0.5261221807095309,380.5516207020007,0.10070850016819577,0.3326928290444513,-0.23198432887625553,384.67535631747916,382.57364368252087,384.3439856141109,382.0610061129461,607]
["2020-08-12T10:47:00.000000000","382.50000000",382.84,382.45,382.52,"298.81797000",383.57149999999996,382.4834,379.97540000000004,40.49088789091361,8.747854143392356,11.326465782373546,33.33646837141173,0.5163991678017062,380.56049109863113,0.028049260590421454,0.27176411535364536,-0.2437148547632239,384.7276362376407,382.4153637623592,384.3074294682109,382.02444996704605,607]
["2020-08-12T10:48:00.000000000","382.55000000",382.9,382.51,382.64,"582.42307000",383.518,382.5082,380.00620000000004,42.52576829488651,4.268365281580555,8.215595982220588,31.30737761397878,0.5073706558158692,380.56936149526155,-0.019624494185165986,0.2134863934458831,-0.2331108876310491,384.7406626681085,382.29533733189146,384.2747088253313,381.99172932416644,607]
["2020-08-12T10:49:00.000000000","382.61000000",383.0,382.61,382.98,"284.74910000",383.47200000000004,382.5506,380.03915,47.95588768976638,11.600587371512612,8.205602265495179,29.13101473013617,0.49898703754330614,380.5782318918919,-0.0296295784773406,0.16486319906123836,-0.19449277753857896,384.7029118571151,382.24108814288496,384.24615770346315,381.9631782022983,607]
["2020-08-12T10:50:00.000000000","382.96000000",382.96,382.51,382.52,"484.64761000",383.418,382.5804,380.07135,42.153186439961914,11.600587371512612,9.156513341535264,27.39551108727152,0.4969165348616434,380.5871022885223,-0.07382581741313743,0.11712539576636322,-0.19095121317950065,384.714712766956,382.12128723304403,384.22188465587703,381.9389051547122,607]
["2020-08-12T10:51:00.000000000","382.55000000",382.92,382.5,382.85,"179.17869000",383.36400000000003,382.62539999999996,380.10765,47.09853354994092,15.04110228224103,12.747425675088756,25.813341952219584,0.49142249665724147,380.59597268515273,-0.08128639415866701,0.07744303778135718,-0.1587294319400242,384.660879331313,382.06712066868704,384.2017899954157,381.91881049425086,607]
["2020-08-12T10:52:00.000000000","382.87000000",383.06,382.85,383.05,"90.48711000",383.35249999999996,382.67740000000003,380.14475,49.8943263561874,16.604224134382715,14.415304596045454,24.054636001431927,0.4713208897531513,380.6048430817831,-0.0702508187409876,0.047904266476888224,-0.11815508521787582,384.65621584326755,382.0487841567324,384.18559814333514,381.9026186421703,607]
["2020-08-12T10:53:00.000000000","383.05000000",383.08,382.9,382.97,"120.79509000",383.3315,382.72799999999995,380.18005,48.78372823504872,25.4810858923026,19.042137436308785,22.487338971437183,0.4505122547707838,380.6137134784135,-0.06718589989526436,0.02488623320245771,-0.09207213309772207,384.64561224786434,382.0173877521357,384.1729021195883,381.88992261842344,607]
["2020-08-12T10:54:00.000000000","382.98000000",383.01,382.8,382.8,"208.41744000",383.28499999999997,382.7782000000001,380.21504999999996,46.419186862529756,29.395483833518693,23.826931286734673,21.078796154151345,0.43333280800144064,380.6225838750439,-0.07758021248179148,0.004392944065607876,-0.08197315654739935,384.605219678685,381.96478032131495,384.1632161156309,381.88023661446607,607]
["2020-08-12T10:55:00.000000000","382.81000000",383.0,382.78,382.93,"399.59468000",383.25,382.83259999999996,380.25005000000004,48.47584415178805,34.595143986449706,29.823904570756998,19.84162709833292,0.41809475028705395,380.63145427167433,-0.07446942932324419,-0.011379530612162536,-0.06308989871108164,384.5688934756027,381.9311065243973,384.15603143827224,381.8730519371074,607]
["2020-08-12T10:56:00.000000000","382.92000000",383.22,382.86,383.22,"480.17851000",383.183,382.88919999999996,380.28425000000004,52.825906865318196,48.02371541502109,37.33811441166316,18.95410736711833,0.4139451252665511,380.6403246683047,-0.048049648451751636,-0.01871355418008036,-0.029336094271671276,384.35708858268345,382.00891141731654,384.1508709246138,381.86789142344895,607]
["2020-08-12T10:57:00.000000000","383.21000000",383.22,383.03,383.1,"628.76617000",383.11199999999997,382.9418,380.31784999999996,50.91050473062096,57.57575757575916,46.73153899240999,18.129981902419065,0.39794904489037275,380.6491950649351,-0.03637546516551993,-0.022245936377168273,-0.014129528788351654,384.11309140441216,382.1109085955878,384.14733719408133,381.8643576929165,607]
["2020-08-12T10:58:00.000000000","383.10000000",383.6,383.09,383.6,"470.93822000",383.063,383.00300000000004,380.35155,57.7797258489678,76.3636363636377,60.654369784805986,18.538291836514393,0.4059526845410638,380.6580654615655,0.0130715498327163,-0.015182439135191357,0.028253988967907658,383.8435152144501,382.28248478554985,384.1451507690663,381.86217126790143,607]
["2020-08-12T10:59:00.000000000","383.60000000",383.81,383.59,383.61,"397.91796000",383.0345,383.06840000000005,380.3836,57.90659256310676,81.46167557932363,71.80035650624016,19.437052223339506,0.39267034993098976,380.66693585819587,0.052460845915845766,-0.0016537821249839324,0.0541146280408297,383.6796813698397,382.38931863016023,384.1441750700224,381.86119556885757,607]
["2020-08-12T11:00:00.000000000","383.61000000",383.66,383.22,383.46,"582.58656000",383.0375,383.126,380.41375,55.22590954937464,86.51960784313714,81.44830659536616,18.834514650953945,0.3960510392216332,380.6758062548263,0.07075774916143018,0.012828524132298891,0.057929225029131295,383.68996839002995,382.3850316099701,384.1444264609156,381.86144695975077,607]
["2020-08-12T11:01:00.000000000","383.46000000",383.54,382.97,382.99,"245.30466000",383.01599999999996,383.16960000000006,380.43989999999997,47.764602651471414,65.65446789402793,77.8785837721629,17.49970841429743,0.40847596499151606,380.6846766514567,0.0467936961582609,0.019621558537491292,0.02717213762076961,383.6445348041185,382.3874651958814,384.14606876655233,381.8630892653875,607]
["2020-08-12T11:02:00.000000000","383.00000000",383.0,382.59,382.6,"817.52020000",382.99100000000004,383.2056,380.4652,42.61910077230871,39.76762460709509,63.98056678142006,17.2672981123228,0.40858482463498097,380.69354704808705,-0.003625931649423819,0.01497206050010827,-0.01859799214953209,383.6434998084203,382.3385001915798,384.14939289254903,381.8664133913842,607]
["2020-08-12T11:03:00.000000000","382.69000000",382.69,382.4,382.41,"380.62532000",382.9585,383.23879999999997,380.49075,40.33916728194687,15.249129265697713,40.223740588940245,17.484278966341417,0.4001144800181981,380.70241744471747,-0.058243863046925526,0.0003288757907015105,-0.058572738837627036,383.6571350978792,382.25986490212085,384.15478326056916,381.8718037594043,607]
["2020-08-12T11:04:00.000000000","382.41000000",382.84,382.41,382.77,"294.40749000",382.94,383.2724,380.51840000000004,46.21064985756142,11.527980798731221,22.181578223841342,17.198800661912006,0.40224916001689465,380.7112878413479,-0.0716539931954685,-0.014067698006532492,-0.05758629518893601,383.6380257874812,382.2419742125188,384.162673664007,381.87969416284216,607]
["2020-08-12T11:05:00.000000000","382.78000000",383.2,382.67,382.67,"408.88983000",382.91099999999994,383.2921999999999,380.54449999999997,44.88910592914288,15.366430260049187,14.047846774826041,16.04251945064848,0.4113742200156859,380.7201582379783,-0.08932114367428312,-0.02911838714008262,-0.0602027565342005,383.6032687339385,382.2187312660614,384.17349582163047,381.8905163204656,607]
["2020-08-12T11:06:00.000000000","382.63000000",383.05,382.52,383.05,"462.22604000",382.937,383.31260000000003,380.57105,50.66313965818602,30.496453900710538,19.130288319830317,15.215601855109226,0.4198474900145676,380.72902863460865,-0.07183163315283991,-0.03766103634263408,-0.03417059681020583,383.6088362895741,382.2651637104259,384.18762435440203,381.9046448532372,607]
["2020-08-12T11:07:00.000000000","383.06000000",383.29,382.82,383.1,"656.40567000",382.966,383.3318,380.59674999999993,51.38488545639233,38.29787234042768,28.0535855003958,14.447326928391364,0.42342981215638614,380.73789903123907,-0.05332182709588551,-0.04079319449328437,-0.01252863260260114,383.612943583312,382.319056416688,384.2053221462988,381.92234264513394,607]
["2020-08-12T11:08:00.000000000","383.10000000",383.29,382.55,382.67,"441.72602000",382.96750000000003,383.32539999999995,380.61580000000004,45.253631236595645,38.29787234042768,35.69739952718863,13.796721684085064,0.4460419684309307,380.7467694278695,-0.07251418044614866,-0.04713739168385723,-0.02537678876229143,383.6115458058155,382.32345419418454,384.2266900906071,381.9437105894423,607]
["2020-08-12T11:09:00.000000000","382.67000000",382.91,382.6,382.87,"159.29747000",382.96200000000005,383.3106,380.63669999999996,48.341118354799065,34.042553191491415,36.87943262411559,13.192588242943499,0.43632468497157867,380.75563982449984,-0.07077013614281213,-0.051863940575648214,-0.01890619556716392,383.6074022001734,382.3165977998267,384.2516250793319,381.96864557816707,607]
["2020-08-12T11:10:00.000000000","382.87000000",382.93,382.7,382.91,"494.04040000",382.9815,383.29400000000004,380.65435,48.9610816484545,29.550827423170045,33.96375098502971,12.571458557884874,0.42158720747361006,380.76451022113025,-0.06540633919701122,-0.054572420299920814,-0.010833918897090407,383.5950886243962,382.36791137560374,384.27978976189337,381.9968102607285,607]
["2020-08-12T11:11:00.000000000","382.92000000",383.5,382.88,383.4,"378.70243000",383.009,383.2932,380.67260000000005,55.93720000403169,46.80851063829885,36.80063041765343,12.822837876209622,0.435759549796924,380.77338061776067,-0.021370243707281134,-0.04793198498139288,0.026561741274111747,383.6454243867015,382.3725756132985,384.31059706339835,382.0276175622335,607]
["2020-08-12T11:12:00.000000000","383.39000000",383.4,382.7,382.7,"1624.99392000",382.99150000000003,383.2734,380.68835,46.21837627274343,42.78959810874772,39.71631205673887,12.535560297052402,0.4546338676685715,380.782251014391,-0.04246594959187178,-0.046838777903488664,0.004372828311616887,383.64155461308144,382.3414453869186,384.3432116898665,382.06023218870166,607]
["2020-08-12T11:13:00.000000000","382.71000000",382.84,382.67,382.83,"158.69849000",382.9845,383.2556000000001,380.70564999999993,48.02447651050789,42.10852189575544,43.902210214267335,12.18218824425802,0.4343028771208135,380.79112141102144,-0.04813961147186774,-0.04709894461716448,-0.0010406668547032552,383.6383340768028,382.3306659231973,384.3765698434806,382.09359034231574,607]
["2020-08-12T11:14:00.000000000","382.83000000",383.07,382.71,382.88,"424.62663000",382.98850000000004,383.2406,380.7246,48.73752464626845,32.502947676519824,39.13368922700766,12.410274753460637,0.4289955287550421,380.79999180765185,-0.04804758460898029,-0.04728867261552765,-0.0007589119934526406,383.6387391867525,382.3382608132476,384.4094171358863,382.12643763472147,607]
["2020-08-12T11:15:00.000000000","382.95000000",383.25,382.84,382.93,"189.03616000",382.9885,383.2232,380.74424999999997,49.48386136090412,41.47135515556602,38.69427490928042,13.02288701824127,0.4276387052725409,380.80886220428226,-0.04343932898012781,-0.04651880388844768,0.0030794749083198694,383.63873918675245,382.33826081324753,384.4403632724647,382.15738377129986,607]
["2020-08-12T11:16:00.000000000","382.95000000",383.21,382.84,383.13,"184.53657000",382.98400000000004,383.213,380.76555,52.465072553255176,52.216905901117116,42.063736244400985,13.591741264109,0.42352165489593113,380.8177326009126,-0.02337942124836445,-0.04189092736043104,0.01851150611206659,383.6289930232092,382.33900697679087,384.46795058373664,382.1849710825718,607]
["2020-08-12T11:17:00.000000000","383.11000000",383.2,383.02,383.11,"162.80183000",382.9845,383.2036,380.782,52.133738442516275,59.58854601056519,51.092269022416104,14.119963063843322,0.4061272509747937,380.82660299754303,-0.008991978766175635,-0.03531113764157996,0.026319158875404328,383.6298673372495,382.33913266275056,384.4907320450818,382.20775254391697,607]
["2020-08-12T11:18:00.000000000","383.11000000",384.17,383.11,384.14,"996.86079000",383.01149999999996,383.2122,380.80589999999995,64.55027885903475,76.2552126772307,62.68688819630433,16.352033270296257,0.4528324473337372,380.83547339417345,0.08454794886245054,-0.01133932034077386,0.0958872692032244,383.78922167257207,382.23377832742784,384.5073532262776,382.22437372511274,607]
["2020-08-12T11:19:00.000000000","384.14000000",384.47,384.12,384.43,"440.28560000",383.0525,383.2228,380.83259999999996,67.13520137241389,86.7835732055908,74.2091106311289,18.788357765808996,0.44548727252418613,380.8443437908038,0.18000461069271978,0.02692946586592487,0.1530751448267949,384.016302365627,382.08869763437303,384.5166318262962,382.23365232513135,607]
["2020-08-12T11:20:00.000000000","384.43000000",384.54,384.22,384.42,"745.44950000",383.1005,383.2392,380.8557,66.9539015908149,96.70012845892147,86.57963811391431,21.13163352225688,0.4365238959153152,380.8532141874342,0.25194353821564164,0.07193228033586824,0.1800112578797734,384.2232194662907,381.97778053370934,384.5176282280573,382.23464872689243,607]
["2020-08-12T11:21:00.000000000","384.46000000",384.6,384.37,384.57,"381.02672000",383.1795,383.25200000000007,380.87699999999995,68.33523707494275,96.81838418693339,93.43402861714854,23.37905678885245,0.42177218906422254,380.86208458406463,0.317400606352237,0.12102594553914199,0.19637466081309501,384.46984065269123,381.8891593473088,384.5097009464154,382.2267214452506,607]
["2020-08-12T11:22:00.000000000","384.58000000",384.8,384.5,384.56,"1003.08494000",383.27750000000003,383.2776,380.90015,68.1307736077905,93.86578123433064,95.79476462672851,25.70001143995232,0.413074175559636,380.870954980695,0.3642698123697983,0.16967471890527325,0.19459509346452503,384.6705380468556,381.88446195314447,384.4925419530626,382.20956245189774,607]
["2020-08-12T11:23:00.000000000","384.56000000",384.67,384.03,384.03,"836.20207000",383.3585,383.2903999999999,380.92015,58.192741684362225,83.82575323832499,91.503306219863,26.197441684815804,0.42928316301966507,380.8798253773254,0.3545602750630792,0.20665183013683447,0.14790844492624472,384.7285551083758,381.98844489162417,384.4661885639117,382.18320906274687,607]
["2020-08-12T11:24:00.000000000","384.01000000",384.38,383.64,383.83,"686.59464000",383.4115,383.2924,380.93949999999995,54.93621521584213,69.13358941527834,82.27504129597799,25.54658054015121,0.4514772228039754,380.8886957739558,0.326958098824889,0.2307130838744454,0.09624501495044363,384.76833860498823,382.05466139501175,384.4310107000425,382.1480311988777,607]
["2020-08-12T11:25:00.000000000","383.85000000",383.99,383.5,383.58,"552.98953000",383.457,383.29140000000007,380.95685,51.08767006318863,53.67762128325356,68.87898797895228,24.57903257478892,0.45422884974654926,380.89756617058623,0.2816634240077178,0.2409031519010999,0.04076027210661792,384.7717030082822,382.1422969917178,384.38767464759906,382.1046951464342,607]
["2020-08-12T11:26:00.000000000","383.58000000",383.95,382.94,383.11,"613.20460000",383.46000000000004,383.26239999999996,380.97225,44.74176596113196,39.28012519561724,54.030445298049706,23.22686850276259,0.4939267890503665,380.9064365672166,0.2054734260854616,0.23381720673797224,-0.02834378065251064,384.771243684441,382.14875631555907,384.33708667682896,382.0541071756641,607]
["2020-08-12T11:27:00.000000000","383.15000000",383.42,382.82,383.01,"559.60050000",383.4555,383.23220000000003,380.98344999999995,43.50357069748069,25.91144955859524,39.623065345822006,22.207770055094816,0.501503446975342,380.915306963847,0.13546162228777803,0.2141460898479334,-0.07868446756015537,384.7722607983177,382.13873920168226,384.28032177316913,381.9973422720043,607]
["2020-08-12T11:28:00.000000000","383.00000000",383.0,382.3,382.73,"1982.70118000",383.4585,383.19520000000006,380.99565,40.1528722214082,17.403781326983907,27.53178536039879,22.176488046729034,0.5163960579056732,380.9241773604774,0.05672916492733293,0.18266270486381334,-0.1259335399364804,384.7683438838222,382.14865611617785,384.2185440656227,381.9355645644579,607]
["2020-08-12T11:29:00.000000000","382.72000000",382.72,382.16,382.29,"975.05488000",383.4295,383.15740000000005,381.00559999999996,35.52271325098802,12.159436469962964,18.491555785180697,22.366476242170194,0.5202249109124104,380.9330477571078,-0.04070201009778884,0.13798976187149292,-0.17869177196928177,384.81374672655795,382.0452532734421,384.1529261656661,381.86994666450124,607]
["2020-08-12T11:30:00.000000000","382.27000000",383.0,382.16,382.99,"1413.16040000",383.4335,383.1492,381.0224,46.159662885131276,17.854545454545377,15.805921083830745,21.84867581101714,0.5430659887043793,380.9419181537382,-0.06073267987414965,0.09824527352236442,-0.15897795339651408,384.812170011274,382.05482998872594,384.08457450132596,381.8015950001611,607]
["2020-08-12T11:31:00.000000000","383.00000000",383.0,382.36,382.79,"1262.78272000",383.40299999999996,383.13660000000004,381.03915,43.92976063862642,20.075757575757393,16.696579833421907,21.36786112494645,0.5499898466540655,380.9507885503686,-0.09168853021316181,0.060258512775259176,-0.151947042988421,384.8099840084331,381.9960159915668,384.0144668871781,381.73148738601327,607]
["2020-08-12T11:32:00.000000000","382.76000000",382.79,382.48,382.49,"101.62607000",383.3925,383.12440000000004,381.0552,40.74978046387871,22.601010101009788,20.177104377104182,20.92139034502367,0.5328477147502039,380.95965894699896,-0.13882842970713227,0.020441124278780885,-0.15926955398591316,384.8232463087447,381.9617536912553,383.94340713458394,381.6604276334191,607]
["2020-08-12T11:33:00.000000000","382.49000000",382.78,382.3,382.64,"548.60514000",383.383,383.11600000000004,381.07045,42.97259817607645,18.181818181817558,20.286195286194907,20.863515704645597,0.5290728779823294,380.96852934362937,-0.16221349706324872,-0.016089799989625037,-0.1461236970736237,384.8309792816151,381.93502071838486,383.87199965874396,381.5890201575791,607]
["2020-08-12T11:34:00.000000000","382.64000000",382.64,382.06,382.25,"410.86274000",383.3515,383.0982,381.08565000000004,38.88767498774112,12.538708250386442,17.773845511071258,21.254282701737207,0.532710529555019,380.9773997402598,-0.2097976552817613,-0.054831371048052295,-0.154966284233709,384.8676830364394,381.83531696356056,383.8006449918352,381.51766549067037,607]
["2020-08-12T11:35:00.000000000","382.25000000",382.42,382.07,382.42,"164.70818000",383.326,383.0816,381.10165,41.49821524849809,12.751603627515726,14.49071001990657,21.61713777046513,0.5196597774439479,380.9862701368902,-0.2311265808913845,-0.09009041301671875,-0.14103616787466575,384.8861974234009,381.7658025765991,383.72955507867147,381.4465755775066,607]
["2020-08-12T11:36:00.000000000","382.42000000",382.85,382.42,382.75,"262.23184000",383.307,383.086,381.1217,46.294146139817364,15.503258103308513,13.597856660403556,20.69692814045964,0.5132555076265235,380.99514053352055,-0.21887857011955703,-0.11584804443728641,-0.10303052568227061,384.88543086639453,381.7285691336055,383.65878540612323,381.3758059049584,607]
["2020-08-12T11:37:00.000000000","382.75000000",382.9,382.51,382.51,"315.24969000",383.277,383.0858,381.14059999999995,43.50105216852518,19.65733982157336,15.970733850799194,19.70927786414036,0.5044515427960565,381.00401093015097,-0.22593350674992507,-0.13786513689981414,-0.08806836985011093,384.89165909714313,381.66234090285684,383.58827955608825,381.3053000549234,607]
["2020-08-12T11:38:00.000000000","382.54000000",382.59,382.46,382.53,"269.04211000",383.1965,383.0836,381.15975,43.80532144220619,23.39522164651625,19.518606523799367,18.91278001926513,0.4777050040249093,381.0128813267814,-0.22729069634073085,-0.15575024878799748,-0.07154044755273337,384.79144545360884,381.6015545463912,383.51792078503934,381.2349412838745,607]
["2020-08-12T11:39:00.000000000","382.53000000",382.54,382.2,382.27,"251.55329000",383.08849999999995,383.06940000000003,381.17549999999994,40.73414756103122,18.28666481382123,20.446408760636942,18.77519966308812,0.4678689323088466,381.02175172341174,-0.24650455489370415,-0.17390111000913883,-0.07260344488456533,384.62621616366215,381.55078383633776,383.44758478508305,381.1646052839182,607]
["2020-08-12T11:40:00.000000000","382.27000000",382.73,382.16,382.49,"399.15551000",382.992,383.06879999999995,381.19130000000007,44.293087348139444,22.360363258716635,21.347416573018034,18.082302817424,0.4751640085724999,381.03062212004215,-0.24119912151041945,-0.18736071230939497,-0.05383840920102448,384.42181956903255,381.5621804309675,383.37718789134743,381.0942083901826,607]
["2020-08-12T11:41:00.000000000","382.48000000",382.56,382.23,382.25,"392.47435000",382.87600000000003,383.0568,381.20349999999996,41.374189800681926,20.980508042460176,20.542512038332678,17.43889860359303,0.4647951508173202,381.03949251667257,-0.25343903414170654,-0.2005763766758573,-0.052862657465849255,384.1419605049088,381.61003949509126,383.30672564676775,381.0237461456029,607]
["2020-08-12T11:42:00.000000000","382.25000000",382.36,382.08,382.09,"120.41287000",382.75249999999994,383.03759999999994,381.21479999999997,39.50510279039157,18.340634125989883,20.560501809055562,17.220174428591037,0.45159549718751374,381.0483629133029,-0.27290404792245226,-0.2150419109251763,-0.057862136997275965,383.8003716524409,381.704628347559,383.2362977586433,380.95331825747843,607]
["2020-08-12T11:43:00.000000000","382.10000000",382.5,381.76,382.49,"856.82417000",382.6755,383.028,381.22835,46.064977883657214,27.425074353694153,22.248738840714736,17.739626377285255,0.4721958188169777,381.05723330993334,-0.25313556529567904,-0.22266064179927686,-0.030474923496402184,383.5482536880413,381.8027463119587,383.1661169870672,380.88313748590235,607]
["2020-08-12T11:44:00.000000000","382.49000000",382.65,382.24,382.49,"241.78839000",382.6085,383.0217999999999,381.24264999999997,46.06497788365722,40.311141615190785,28.692283364958268,17.721491808814147,0.46775326033004844,381.06610370656375,-0.2347627020946561,-0.2250810538583527,-0.009681648236303408,383.30423773793717,381.9127622620628,383.09650126565566,380.8135217644908,607]
["2020-08-12T11:45:00.000000000","382.50000000",382.5,382.01,382.18,"560.19354000",382.5385,383.0068,381.25265,41.97399036362608,51.52801358234428,39.75474318374307,18.20584041626618,0.4693423131636171,381.07497410319417,-0.24242199500451989,-0.22854924208758615,-0.01387275291693374,383.0974373846776,381.9795626153224,383.027850212899,380.74487071173417,607]
["2020-08-12T11:46:00.000000000","382.19000000",382.24,381.79,381.81,"681.82872000",382.47349999999994,382.97860000000003,381.26160000000004,37.67350007146828,33.366345972459364,41.73516705666481,19.089920052257014,0.467960719366215,381.0838444998245,-0.2751758912158948,-0.2378745719132479,-0.03730131930264691,383.0534405141827,381.8935594858172,382.9606089693235,380.67762946815867,607]
["2020-08-12T11:47:00.000000000","381.83000000",381.86,381.56,381.82,"779.96768000",382.41400000000004,382.953,381.27055,37.85881065924091,20.210351750022706,35.03490376827544,20.32308466128458,0.45596352512577193,381.09271489645494,-0.29690414732209547,-0.24968048699501744,-0.04722366032707803,383.00562150061575,381.82237849938434,382.8952238044924,380.61224430332754,607]
["2020-08-12T11:48:00.000000000","381.82000000",381.82,381.03,381.26,"686.85546000",382.34049999999996,382.9062,381.2748,32.10255804300438,12.029471742517012,21.86872315499969,22.245696760016287,0.4798232733310754,381.10158529308535,-0.3552165514243484,-0.27078769988088364,-0.08442885154346474,383.09864180730983,381.5823581926901,382.8320950016158,380.54911550045097,607]
["2020-08-12T11:49:00.000000000","381.22000000",381.42,380.82,380.85,"1208.61701000",382.2685,382.851,381.2767,28.66602257787554,11.048252669192804,14.429358720577502,24.28730506316335,0.48840732523600017,381.1104556897157,-0.4295614087532158,-0.30254244165535005,-0.12701896709786575,383.26742492209945,381.2695750779006,382.7715330013758,380.48855350021097,607]
["2020-08-12T11:50:00.000000000","380.85000000",381.25,380.85,380.97,"370.97263000",382.1675,382.80120000000005,381.2749,30.994370023761157,6.98443713149734,10.020720514402381,26.183084201799904,0.48209251629057,381.1193260863461,-0.4733408678142723,-0.3367021268871345,-0.1366387409271378,383.25844225328,381.07655774672,382.7137235807536,380.43074407958875,607]
["2020-08-12T11:51:00.000000000","380.97000000",381.07,380.6,380.67,"345.97303000",382.0615,382.75479999999993,381.27240000000006,28.49068902905517,3.9800770434582913,7.337588948049473,28.24496608093429,0.4812287651269557,381.12819648297653,-0.5261784398101668,-0.374597389471741,-0.15158105033842578,383.2928451993621,380.83015480063796,382.6587069414809,380.37572744031604,607]
["2020-08-12T11:52:00.000000000","380.66000000",381.16,380.62,380.78,"255.60231000",381.976,382.7184,381.27075,30.701127653173025,6.31620922113851,5.760241132031375,29.80284677703452,0.4854267104750318,381.1370668796069,-0.5528041336551723,-0.4102387383084273,-0.14256539534674506,383.30967762221326,380.64232237778674,382.60637405572726,380.3233945545624,607]
["2020-08-12T11:53:00.000000000","380.77000000",381.14,380.73,381.14,"178.86626000",381.901,382.69300000000004,381.27265,37.50923235053346,12.363067292643356,7.55311785241338,31.24945028055616,0.4800390882982415,381.1459372762373,-0.5386470090761009,-0.435920392461962,-0.10272661661413884,383.24554304505017,380.55645695494985,382.5564816177799,380.2735021166151,607]
["2020-08-12T11:54:00.000000000","381.13000000",381.55,381.13,381.41,"417.77061000",381.85900000000004,382.6658,381.27625,42.10332380905682,24.43833734111892,14.37253795163359,31.03398907762823,0.47575058199122533,381.1548076728677,-0.49987835581242734,-0.44871198513205507,-0.051166370680372275,383.20977607322345,380.5082239267766,382.5086847049597,380.22570520379486,607]
["2020-08-12T11:55:00.000000000","381.43000000",381.72,381.4,381.61,"231.92922000",381.8185,382.6446000000001,381.2832,45.310610397295,38.04420016031148,24.948534931357916,30.27538808842476,0.4646255404204271,381.16367806949813,-0.4478530194285213,-0.4485401919913483,0.0006871725628270209,383.14797019522547,380.4890298047745,382.4625840293777,380.17960452821285,607]
["2020-08-12T11:56:00.000000000","381.61000000",381.61,381.15,381.49,"313.61049000",381.7555,382.61339999999996,381.291,43.74477447560446,44.065040650407184,35.51585938394586,30.071611458429523,0.46429514467611344,381.1725484661285,-0.4115613397040647,-0.44114442153389166,0.02958308182982694,383.02027626479673,380.49072373520323,382.4177827457562,380.13480324459135,607]
["2020-08-12T11:57:00.000000000","381.50000000",381.65,381.18,381.39,"381.15274000",381.6995,382.57919999999996,381.29885,42.4289085631263,43.73983739837402,41.94969273636423,29.74634128797827,0.46470263434210324,381.1814188627589,-0.3864147377581162,-0.43019848477873657,0.04378374702062038,382.92423629814476,380.47476370185524,382.3739464231684,380.09096692200353,607]
["2020-08-12T11:58:00.000000000","381.37000000",381.5,381.13,381.47,"265.94576000",381.6465,382.5552,381.30875,43.88320514448913,42.58023106546863,43.46170303808327,29.549245440147384,0.45793816046052477,381.1902892593893,-0.35592763095985447,-0.41534431401496014,0.05941668305510567,382.81326090095337,380.47973909904664,382.3308591800246,380.0478796788598,607]
["2020-08-12T11:59:00.000000000","381.47000000",381.72,381.44,381.72,"91.11222000",381.619,382.5322,381.3203,48.28005168027724,50.87291399229809,45.73099415204691,28.5909045816228,0.44522829185620366,381.1991596560197,-0.3080425457936258,-0.3938839603706933,0.08584141457706751,382.75109363570056,380.4869063642995,382.2884692196068,380.00548971844194,607]
["2020-08-12T12:00:00.000000000","381.72000000",382.31,381.71,382.23,"506.43723000",381.606,382.5186,381.33244999999994,55.87534608489233,69.80126467931433,54.41813657902701,27.038746112783812,0.4562834138664764,381.2080300526501,-0.22633152413010293,-0.3603734731225753,0.13404194899247235,382.70322194655125,380.50877805344874,382.2469180775825,379.96393857641766,607]
["2020-08-12T12:01:00.000000000","382.22000000",382.22,381.58,381.58,"248.56867000",381.5725,382.48220000000003,381.34245000000004,46.50215495153404,73.64142062473265,64.77186643211502,25.254946956612947,0.4701203128760163,381.2169004492805,-0.2115854926372549,-0.3306158770255112,0.1190303843882563,382.6291905885801,380.51580941141987,382.20654968423383,379.923570183069,607]
["2020-08-12T12:02:00.000000000","381.58000000",381.58,380.72,380.74,"664.75391000",381.505,382.44300000000004,381.3504500000001,37.70048963729503,53.606237816763695,65.68297437360354,25.06953229702912,0.49796886195629775,381.22577084591086,-0.2646296503834833,-0.31741863169710566,0.05278898131362236,382.5928510927485,380.4171489072515,382.1678976393755,379.88491813821065,607]
["2020-08-12T12:03:00.000000000","380.74000000",380.8,380.48,380.77,"836.11059000",381.419,382.4018,381.35954999999996,38.1507388266134,27.114690186302298,51.4541162092662,25.272257066488365,0.4852568003879903,381.2346412425413,-0.30077957852785175,-0.3140908210632549,0.013311242535403167,382.4523615049896,380.38563849501037,382.131651617188,379.8486721160232,607]
["2020-08-12T12:04:00.000000000","380.77000000",380.9,380.56,380.64,"619.48135000",381.3265,382.357,381.36854999999997,36.906017112390515,10.925766145782026,30.548898049616,25.19051381401692,0.4748813146459892,381.2435116391717,-0.3360448546691259,-0.3184816277844291,-0.017563226884696803,382.2885660060488,380.3644339939512,382.0986062511059,379.81562674994103,607]
["2020-08-12T12:05:00.000000000","380.63000000",380.68,380.49,380.57,"280.22563000",381.246,382.30980000000005,381.3772,36.2207403471031,9.836065573768908,15.958840635284405,25.232707711498307,0.4545326493141327,381.2523820358021,-0.36542881911412906,-0.32787106605036914,-0.03755775306375991,382.1778884053335,380.3141115946665,382.06959789515076,379.7866183939859,607]
["2020-08-12T12:06:00.000000000","380.57000000",380.66,380.31,380.5,"610.35642000",381.18050000000005,382.2572,381.3861,35.51065236508448,7.720400728596445,9.494077482715788,25.573595695764666,0.44706603150598195,381.26125243243246,-0.3898700582761876,-0.34027086449553284,-0.04959919378065475,382.12862393704376,380.23237606295635,382.0454360657463,379.76245656458144,607]
["2020-08-12T12:07:00.000000000","380.49000000",380.73,380.37,380.66,"758.25391000",381.1225,382.2082,381.3961,38.47945703994613,10.63934426229501,9.398603521553449,25.67395537480664,0.44084702925555563,381.27012282906287,-0.3918126808871989,-0.3505792277738661,-0.04123345311333282,382.0487154177056,380.1962845822944,382.02683696582324,379.7438574646584,607]
["2020-08-12T12:08:00.000000000","380.60000000",380.6,379.91,380.11,"1273.54683000",381.065,382.12760000000003,381.4051,32.87661776696261,11.777777777778015,10.045840922889818,26.50490629262267,0.4629293843087302,381.2789932256933,-0.43274422075757,-0.36701222637060693,-0.06573199438696309,382.08769252466016,380.04230747533984,382.0143662114551,379.7313867102903,607]
["2020-08-12T12:09:00.000000000","380.08000000",380.24,379.74,379.84,"820.21192000",381.0145,382.0358,381.41434999999996,30.526739284795706,9.908127972330144,10.775083337467718,27.51515982044996,0.4655772854295352,381.28786362232364,-0.48141999449353534,-0.38989377999519265,-0.0915262144983427,382.16627211287476,379.86272788712523,382.0083967612481,379.72541726008325,607]
["2020-08-12T12:10:00.000000000","379.84000000",380.33,379.84,380.16,"328.68756000",380.974,381.95060000000007,381.42375,36.3348015882324,9.522265456117275,10.402723735408472,28.15699495595691,0.4673217650417119,381.29673401895406,-0.4885429511870143,-0.409623614233557,-0.07891933695345732,382.1846428044622,379.76335719553776,382.00908623551413,379.7261067343493,607]
["2020-08-12T12:11:00.000000000","380.15000000",380.28,380.15,380.17,"153.81745000",380.94899999999996,381.86259999999993,381.43415,36.513421639540375,12.321660181582274,10.584017870009893,28.752984724641937,0.4432273532530179,381.30560441558447,-0.4877584534261814,-0.4252505820720819,-0.06250787135409952,382.20357403129356,379.69442596870635,382.01637553663784,379.733396035473,607]
["2020-08-12T12:12:00.000000000","380.16000000",380.68,380.14,380.67,"503.54962000",380.9435,381.7848,381.44395000000003,44.84567345553402,23.08690012970216,14.976941922467232,28.01992310324381,0.45013968516351804,381.3144748122148,-0.44169927764863814,-0.42854032118739316,-0.013158956461244986,382.2019478535069,379.68505214649304,382.03000823008017,379.7470287289153,607]
["2020-08-12T12:13:00.000000000","380.68000000",380.86,380.5,380.61,"429.71767000",380.91700000000003,381.7164,381.4572,44.09774039374742,28.923476005188405,21.44401210549094,26.830561505246,0.44370113622326773,381.32334520884524,-0.40536574360464783,-0.4239054056708441,0.018539662066196283,382.1800930290349,379.6539069709652,382.04956782127454,379.7665883201097,607]
["2020-08-12T12:14:00.000000000","380.60000000",380.86,380.59,380.84,"500.93429000",380.88849999999996,381.6566,381.4724,47.69868203488219,38.13124973850433,30.047208624464957,25.726154307105176,0.4312939122073228,381.33221560547565,-0.35393216857187326,-0.40991075825104994,0.05597858967917668,382.1313720770845,379.6456279229154,382.07452814953524,379.7915486483704,607]
["2020-08-12T12:15:00.000000000","380.85000000",381.37,380.78,381.33,"698.00089000",380.8745,381.61159999999995,381.48724999999996,54.4329522632024,54.87334075525259,40.64268883298177,24.388426899211268,0.4426300613353735,381.34108600210607,-0.27051347396132996,-0.382031301393106,0.11151782743177602,382.09056702117795,379.6584329788221,382.1043108393578,379.821331338193,607]
["2020-08-12T12:16:00.000000000","381.33000000",381.5,381.17,381.5,"459.73757000",380.875,381.5794,381.50120000000004,56.524464322608715,76.92262739597884,56.642405963245245,23.433967076773317,0.43458505695427424,381.3499563987364,-0.18851291865149733,-0.3433276248447843,0.15481470619328697,382.0920866854898,379.6579133145102,382.13834323743305,379.8553637362682,607]
["2020-08-12T12:17:00.000000000","381.50000000",381.53,381.49,381.53,"234.38380000",380.882,381.54979999999995,381.51489999999995,56.90042247876246,95.47101449275358,75.75566088132832,22.615360897720784,0.4064004100289663,381.35882679536684,-0.11972601157231111,-0.2986073021902897,0.17888129061797858,382.1123918075136,379.65160819248644,382.1761105508037,379.89313104963884,607]
["2020-08-12T12:18:00.000000000","381.56000000",381.63,381.43,381.43,"391.77227000",380.88,381.5238,381.5311,55.18726659566346,96.47266313933001,89.6221016760208,22.08673587843484,0.391657523598325,381.36769719199725,-0.0724459446404353,-0.2533750306803188,0.1809290860398835,382.1066865940396,379.6533134059604,382.2171969119452,379.9342174107804,607]
["2020-08-12T12:19:00.000000000","381.41000000",381.59,381.38,381.44,"248.14024000",380.86600000000004,381.5068,381.5464,55.33209763010771,93.12169312169334,95.02179025125896,21.435880463421448,0.3786819861984432,381.3765675886276,-0.03377984154985825,-0.20945599285422672,0.17567615130436848,382.0599748741061,379.672025125894,382.2613116618411,379.97833216067625,607]
["2020-08-12T12:20:00.000000000","381.42000000",381.44,381.26,381.33,"178.36316000",380.821,381.47360000000003,381.5572,53.291779953741724,87.83068783068781,92.47501469723704,20.445441672346828,0.36449041575569774,381.385437985258,-0.011875859452629811,-0.16993996617390736,0.15806410672127755,381.86428136185634,379.7777186381437,382.30829902943464,380.0253195282698,607]
["2020-08-12T12:21:00.000000000","381.33000000",381.5,381.16,381.18,"262.79471000",380.80100000000004,381.4414,381.56945,50.55423381483301,83.42151675485003,88.12463256907706,19.20943041980136,0.3627411003445747,381.39430838188844,-0.006545094453940692,-0.13726099182991403,0.13071589737597333,381.79969715129107,379.802302848709,382.35813133456134,380.0751518333965,607]
["2020-08-12T12:22:00.000000000","381.18000000",381.18,380.64,380.64,"348.21158000",380.796,381.40439999999995,381.57835,42.1582598681047,69.31216931216896,80.18812463256893,18.993201756372287,0.37540245031996367,381.4031787785188,-0.04537090427595558,-0.11888297431912234,0.07351207004316676,381.7968676236131,379.7951323763869,382.4108876033905,380.12790810222566,607]
["2020-08-12T12:23:00.000000000","380.64000000",381.13,380.58,380.9,"249.18158000",380.80249999999995,381.3696,381.58684999999997,46.74435899326301,61.00913363483166,71.24760656728354,18.92862506990409,0.3878737038685385,381.4120491751492,-0.05453219796243047,-0.10601281904778397,0.05148062108535349,381.8042958873926,379.8007041126073,382.466720861009,380.18374135984413,607]
["2020-08-12T12:24:00.000000000","380.88000000",380.88,380.6,380.68,"208.25028000",380.8045,381.3382,381.59415,43.5946576530485,47.69284515075818,59.3380493659196,18.868661003897905,0.3815970107350682,381.4209195717796,-0.07863825771153188,-0.10053790678053355,0.021899649069001673,381.8051492892102,379.80385071078985,382.5258182303861,380.24283872922126,607]
["2020-08-12T12:25:00.000000000","380.69000000",381.25,380.69,381.03,"234.95462000",380.8275,381.3104,381.60265,49.43237146730847,51.73034381912919,53.477440868239675,17.632598854891487,0.3950543671111343,381.42978996841003,-0.06870838135870372,-0.0941720016961676,0.025463620337463883,381.8266771614667,379.82832283853327,382.5883582826252,380.3053787814604,607]
["2020-08-12T12:26:00.000000000","381.03000000",381.21,381.03,381.17,"213.73877000",380.861,381.27880000000005,381.61065,51.59059764900498,51.75506325354926,50.392750741145534,16.484826859385525,0.3796933408889109,381.4386603650404,-0.04897747103831307,-0.0851330955645967,0.036155624526283625,381.85893586968126,379.8630641303187,382.6544698946293,380.37149039346446,607]
["2020-08-12T12:27:00.000000000","381.14000000",381.61,381.08,381.54,"924.43762000",380.905,381.25939999999997,381.62239999999997,56.8341223356752,70.1507168169885,57.878707963222304,16.278500506672383,0.3904295308254193,381.4475307616708,-0.0034449632826181187,-0.06879546910820099,0.06535050582558287,381.94049987928355,379.8695001207164,382.7241962857289,380.44121678456406,607]
["2020-08-12T12:28:00.000000000","381.59000000",381.91,381.59,381.71,"782.55754000",380.985,381.24300000000005,381.6353,59.02991985553204,78.56100428061346,66.82226145038373,16.750924733694028,0.388970278623604,381.4564011583012,0.04582916630698719,-0.04587054202516336,0.09169970833215055,382.00962676131167,379.96037323868836,382.79746706878797,380.5144875676231,607]
["2020-08-12T12:29:00.000000000","381.78000000",382.0,381.77,381.85,"579.18478000",381.0855,381.2346,381.64979999999997,60.79847448761725,88.6091990539734,79.10697338385846,17.3746195464284,0.38190097300763376,381.4652715549316,0.09508007505888827,-0.017680418608353034,0.11276049366724131,382.0325475172849,380.13845248271514,382.8740802124322,380.59110071126736,607]
["2020-08-12T12:30:00.000000000","381.84000000",382.11,381.84,381.91,"459.87999000",381.173,381.223,381.66175,61.56423867628738,87.10904343617023,84.75974892358569,18.17914326463308,0.37390804636423414,381.474141951562,0.13736976054758543,0.013329617222834657,0.12404014332475077,382.0845503277357,380.2614496722643,382.9536948938884,380.67071539272354,607]
["2020-08-12T12:31:00.000000000","381.88000000",381.88,381.62,381.79,"350.97726000",381.254,381.21380000000005,381.67510000000004,59.078605706065375,85.14989720457946,86.95604656490768,18.15824852617418,0.36791461448107604,381.4830123481924,0.15936458808943144,0.042536611396154014,0.11682797669327742,382.0783882580403,380.4296117419597,383.03583540805414,380.7528559068893,607]
["2020-08-12T12:32:00.000000000","381.77000000",382.15,381.77,381.89,"402.33567000",381.315,381.20980000000003,381.69045000000006,60.50949047947374,83.15085411376238,85.13659825150403,18.722292220161712,0.36877785630385596,381.49188274482276,0.1827580901454553,0.07058090714601428,0.11217718299944102,382.13805528368056,380.49194471631944,383.1199056200013,380.83692611883646,607]
["2020-08-12T12:33:00.000000000","381.91000000",381.93,381.55,381.74,"254.92020000",381.3715,381.19480000000004,381.70534999999995,57.27436969173183,78.803269361532,82.36800689329128,18.52320241059657,0.3695794379964374,381.5007531414532,0.18703780725320485,0.0938722871674524,0.09316552008575245,382.1469811409662,380.59601885903385,383.2052128943455,380.92223339318065,607]
["2020-08-12T12:34:00.000000000","381.75000000",381.85,381.7,381.75,"249.19200000",381.41700000000003,381.18,381.71964999999994,57.437744489573795,77.28237791932189,79.74550046487208,18.338333301714655,0.3538951924252657,381.5096235380836,0.18905709778204027,0.11290924929036998,0.07614784849167029,382.16882710778077,380.6651728922193,383.29099996870747,381.0080204675426,607]
["2020-08-12T12:35:00.000000000","381.75000000",382.22,381.61,382.22,"274.85693000",381.4615,381.18080000000003,381.73724999999996,64.3395929872696,82.80254777070176,79.62939835051854,18.979630102509056,0.37218839296631917,381.518493934714,0.22597754366324807,0.1355229081649456,0.09045463549830246,382.28900891233496,380.63399108766504,383.3764828183093,381.09350331714444,607]
["2020-08-12T12:36:00.000000000","382.21000000",382.21,381.94,381.96,"271.50108000",381.4845,381.18379999999996,381.75335,58.67160490027227,86.22287815234803,82.10260128079055,19.575119988961,0.36560350775444134,381.52736433134436,0.2315878355227028,0.15473589363649703,0.07685194188620575,382.34010446468784,380.6288955353122,383.4608921595345,381.1779126583697,607]
["2020-08-12T12:37:00.000000000","381.96000000",382.78,381.95,382.67,"912.61150000",381.5415,381.2008,381.7744,67.17550822377032,93.03348996792703,87.35297196365893,21.13930154520916,0.39877468577198016,381.5362347279748,0.2899823623582165,0.18178518738084093,0.10819717497737558,382.5413654909504,380.5416345090496,383.54351586827005,381.2605363671052,607]
["2020-08-12T12:38:00.000000000","382.67000000",382.97,382.61,382.95,"334.46347000",381.6175,381.2346,381.79654999999997,69.81346348722492,92.74109230710775,90.66582014246092,22.864952839129053,0.3960050653596968,381.5451051246052,0.35476460005145327,0.21638106991496342,0.13838353013648985,382.7883607944556,380.4466392055444,383.6237392857182,381.34075978455337,607]
["2020-08-12T12:39:00.000000000","382.96000000",383.32,382.93,383.04,"976.13455000",381.6975,381.2784,381.81895000000003,70.63048840410833,93.94995374070152,93.24151200524541,24.915760297111518,0.3955761321197175,381.55397552123554,0.4086565002378961,0.25483615597955,0.15382034425834612,383.01799801211246,380.3770019878875,383.7010802207155,381.41810071955064,607]
["2020-08-12T12:40:00.000000000","383.04000000",383.3,382.96,382.97,"391.57637000",381.7795,381.31839999999994,381.84225000000004,69.06475187229233,90.42357759391241,92.37154121390722,26.82008150809524,0.39160640839688277,381.56284591786596,0.44063839924172044,0.2919966046319841,0.1486417946097363,383.19853453093737,380.3604654690626,383.7752155160367,381.4922360148719,607]
["2020-08-12T12:41:00.000000000","383.00000000",383.28,383.0,383.11,"402.64813000",381.876,381.3672,381.86635,70.4744903610105,86.76117299484504,90.37823477648631,28.588379775437264,0.38577737922567296,381.57171631449637,0.4718420135695851,0.3279656864195043,0.1438763271500808,383.3788559478514,380.3731440521486,383.84599639928473,381.5630168981199,607]
["2020-08-12T12:42:00.000000000","383.10000000",383.44,383.09,383.41,"585.79705000",382.0145,381.4198,381.89165,73.2840220329359,90.3077638776805,89.16417148881264,30.443078278197255,0.3832218521381265,381.5805867111267,0.5148437967201858,0.3653413084796406,0.14950248824054518,383.54647225823174,380.48252774176825,383.91345052658255,381.6304710254177,607]
["2020-08-12T12:43:00.000000000","383.40000000",383.42,383.02,383.21,"427.35269000",382.13,381.46119999999996,381.91495000000003,68.59762546203355,91.45965982124225,89.50953223125593,31.8544397735109,0.3844202912711199,381.58945710775714,0.5267130707359797,0.3976156609309084,0.12909740980507134,383.6567612779971,380.6032387220029,383.97776963892795,381.6947901377631,607]
["2020-08-12T12:44:00.000000000","383.22000000",383.22,383.11,383.12,"149.35844000",382.252,381.4954,381.93510000000003,66.5356599090845,89.77072310405667,90.51271560099315,33.164989733445005,0.3648188418946123,381.59832750438756,0.5228304441587852,0.42265861757648376,0.10017182658230145,383.682728485769,380.821271514231,384.0392830179784,381.75630351681355,607]
["2020-08-12T12:45:00.000000000","383.12000000",383.17,382.9,383.11,"262.33757000",382.35600000000005,381.52539999999993,381.9525,66.2972031131714,84.47971781305114,88.57003357945001,33.424607744966046,0.3580460674735713,381.60719790101797,0.5130325977617645,0.4407334136135399,0.07229918414822456,383.7169908155423,380.9950091844578,384.0984183266523,381.81543882548743,607]
["2020-08-12T12:46:00.000000000","383.11000000",383.14,382.56,383.09,"402.94869000",382.45200000000006,381.5574,381.96934999999996,65.78936463138712,82.36331569664894,85.53791887125224,32.350121175301126,0.37389991979688647,381.6160682976483,0.49791425545339507,0.4521695819815109,0.045744673471884156,383.7333524105375,381.1706475894626,384.15565278727274,381.8726732861079,607]
["2020-08-12T12:47:00.000000000","383.05000000",383.06,382.65,382.91,"202.38734000",382.5205,381.5878,381.9853,61.24251482758737,78.3531384624283,81.73205732404278,31.352383646326558,0.37862135409710873,381.62493869427874,0.46603618948012127,0.454942903481233,0.011093285998888258,383.7447136251447,381.29628637485536,384.21145880745183,381.928479306287,607]
["2020-08-12T12:48:00.000000000","382.91000000",383.13,382.66,382.73,"550.45295000",382.5715,381.61300000000006,381.99994999999996,57.00008104193931,71.24063954665074,77.31903123524266,30.60748963138039,0.38514840023302743,381.63380909090915,0.42139056868080615,0.44823243652114764,-0.026841867840341482,383.7401278278347,381.4028721721653,384.26624894612144,381.9832694449566,607]
["2020-08-12T12:49:00.000000000","382.76000000",383.02,382.52,382.56,"763.67286000",382.607,381.62979999999993,382.01365000000004,53.248369250361534,57.85792349726856,69.15056716878253,29.372800818504892,0.39335208593066834,381.6426794875395,0.3680483806621737,0.43219562534935285,-0.06414724468717914,383.72796565513386,381.4860343448662,384.32032539444737,382.0373458932825,607]
["2020-08-12T12:50:00.000000000","382.57000000",383.17,382.57,382.95,"492.47526000",382.659,381.64419999999996,382.03,59.787440644912465,56.549871028471784,61.88281135746369,28.645033916417717,0.4088269369356216,381.6515498841699,0.35317289568274646,0.4163910794160316,-0.06321818373328514,383.74164306213515,381.57635693786483,384.373838866905,382.09085936574013,607]
["2020-08-12T12:51:00.000000000","382.94000000",383.18,382.92,383.02,"215.75664000",382.7205,381.673,382.0482,60.84599609162862,54.26508446000681,56.224292995249044,27.99714437959164,0.3981964414402194,381.66042028080034,0.3430775966740498,0.4017283828676353,-0.05865078619358549,383.73638335944105,381.704616640559,384.426760969203,382.1437814680381,607]
["2020-08-12T12:52:00.000000000","383.01000000",383.01,382.59,382.91,"167.75897000",382.7715,381.7164,382.06739999999996,58.251012001624,54.61774146483895,55.14423231777251,26.14376200392975,0.40046812419448985,381.6692906774307,0.32248352939740244,0.38587941217358873,-0.0633958827761863,383.7153490345331,381.8276509654669,384.47887281913404,382.1958933179692,607]
["2020-08-12T12:53:00.000000000","382.92000000",383.2,382.89,383.13,"404.57119000",382.841,381.7636,382.0888,61.763356717664294,54.34782608695767,54.4102173372678,25.00559306210728,0.39400611532345503,381.6781610740611,0.32022340797675497,0.372748211334222,-0.05252480335746701,383.6683064728315,382.0136935271685,384.5297710933292,382.24679159216436,607]
["2020-08-12T12:54:00.000000000","383.13000000",383.31,383.02,383.25,"321.16317000",382.91600000000005,381.8158,382.1102,63.56398987415402,62.68115942029152,57.215575657362706,24.26538697645818,0.38657710708606685,381.6870314706915,0.3243760375419811,0.3630737765757738,-0.0386977390337927,383.5922662197602,382.23973378023993,384.5788909474646,382.2959114462997,607]
["2020-08-12T12:55:00.000000000","383.24000000",383.99,383.22,383.89,"762.18090000",382.9995,381.8822,382.1351,71.32097947947712,79.61648427486924,65.54848992737281,25.08634066152061,0.4139644565799179,381.69590186732194,0.3749870602777605,0.3654564333161711,0.009530626961589406,383.722202566751,382.27679743324904,384.6255436129459,382.34256411178103,607]
["2020-08-12T12:56:00.000000000","383.90000000",384.18,383.9,383.9,"814.01280000",383.0965,381.9502,382.1595,71.42335082416488,85.22587837300027,75.84117402272034,26.16656557671034,0.40510985253849663,381.7047722639523,0.4111639349536631,0.3745979336436695,0.0365660013099936,383.7528009980094,382.4401990019906,384.66896509706265,382.3859855958978,607]
["2020-08-12T12:57:00.000000000","383.90000000",384.17,383.76,383.94,"747.16599000",383.15999999999997,382.0158,382.18315,71.85610667078417,87.29065923558072,84.04434062781674,26.647734488185147,0.4054591487857486,381.7136426605827,0.438012894486576,0.3872809258122508,0.05073196867432517,383.8814707201182,382.4385292798817,384.708371452957,382.42539195179216,607]
["2020-08-12T12:58:00.000000000","383.94000000",384.38,383.94,384.29,"465.09818000",383.227,382.0994,382.20840000000004,75.37070967086052,87.94532970592032,86.8206224381671,27.466656211112536,0.4079263524439093,381.7225130572131,0.4819770320751786,0.40622014706483645,0.07575688501034217,384.0925194971736,382.36148050282634,384.74301562909125,382.4600361279264,607]
["2020-08-12T12:59:00.000000000","384.29000000",384.37,384.06,384.26,"432.06098000",383.288,382.1878,382.2323,74.51178522796232,91.41728203135152,88.8844236576175,28.227083525259395,0.4009316129836302,381.7313834538435,0.5085360910739496,0.4266833358666591,0.08185275520729052,384.25787834287996,382.31812165712006,384.77224097770505,382.4892614765402,607]
["2020-08-12T13:00:00.000000000","384.25000000",384.42,384.02,384.17,"1081.80759000",383.348,382.268,382.25135,71.86584028347319,91.85059422750474,90.40440198825884,29.0259824051943,0.40086506919908765,381.7402538504739,0.516369700362759,0.4446206087658791,0.07174909159687987,384.3783513963631,382.31764860363694,384.7955270567326,382.5125475555678,607]
["2020-08-12T13:01:00.000000000","384.17000000",384.35,384.0,384.05,"425.81569000",383.39500000000004,382.34560000000005,382.2712,68.37922958879454,86.97226938313533,90.08004854733053,29.678584488615073,0.39723184997058303,381.7491242471043,0.5070499389751717,0.45710647480773764,0.04994346416743406,384.46271719101424,382.32728280898584,384.81252430601467,382.5295448048498,607]
["2020-08-12T13:02:00.000000000","384.04000000",384.05,383.69,383.69,"640.76884000",383.409,382.406,382.28725,59.113611762486535,76.31578947368426,85.04621769477477,29.00049213511366,0.3945724321155424,381.75799464373466,0.4652518360193767,0.4587355470500655,0.006516288969311224,384.4844515330721,382.3335484669279,384.82307538724365,382.5400958860788,607]
["2020-08-12T13:03:00.000000000","383.68000000",383.91,383.5,383.54,"603.12116000",383.4255,382.4646,382.3028,55.72535388615614,64.8458985301093,76.04465246230963,27.691870419316444,0.39567440125014824,381.7668650403651,0.4152362073672293,0.4500356791134983,-0.03479947174626896,384.4983555354693,382.3526444645307,384.8272223034063,382.54424280224146,607]
["2020-08-12T13:04:00.000000000","383.53000000",384.22,383.5,384.0,"428.55459000",383.46950000000004,382.5278,382.32019999999994,62.77237466469918,63.68685337624087,68.28284712667813,27.255164200046035,0.4188405154465682,381.7757354369955,0.4080132936668406,0.4416312020241668,-0.0336179083573262,384.56065489275676,382.3783451072433,384.82519971657695,382.5422202154121,607]
["2020-08-12T13:05:00.000000000","384.04000000",384.39,383.71,384.38,"636.45452000",383.533,382.5888,382.3386,67.38993488253536,75.76527347019133,68.09934179218048,27.226154597793098,0.43749476434324236,381.7846058336259,0.42801798186553697,0.43890855799244083,-0.010890576126903861,384.67949204096095,382.3865079590391,384.81741604063563,382.5344365394708,607]
["2020-08-12T13:06:00.000000000","384.39000000",384.54,384.25,384.33,"1089.15185000",383.59499999999997,382.6454,382.35505000000006,66.2259521559248,87.37870508362202,75.61027731001808,27.512899409035033,0.4269594240330122,381.79347623025626,0.434824868837552,0.4380918201614631,-0.0032669513239110826,384.7726502027285,382.4173497972714,384.80442480483,382.52144530366513,607]
["2020-08-12T13:07:00.000000000","384.31000000",384.31,383.55,383.58,"542.37453000",383.6285,382.68640000000005,382.36925,51.778873458243936,73.97634672871823,79.04010842751052,25.606384434929446,0.45217660803065224,381.8023466268867,0.3753735709513535,0.42554817031944114,-0.05017459936808766,384.7636524126682,382.49334758733175,384.7868894055177,382.50390990435284,607]
["2020-08-12T13:08:00.000000000","383.58000000",383.7,383.42,383.45,"392.01489000",383.6645,382.7268,382.3815,49.75288543959675,47.17969165337403,69.51158115523809,24.037709700161543,0.4398782788856037,381.8112170235171,0.31414678689867515,0.403267893635288,-0.08912110673661283,384.72671419684843,382.6022858031515,384.76554466079034,382.4825651596255,607]
["2020-08-12T13:09:00.000000000","383.45000000",383.56,383.25,383.43,"397.29371000",383.70799999999997,382.7666,382.39599999999996,49.43243006293533,22.739945353163364,47.965327911751864,22.98526660326101,0.43060125896520357,381.82008742014744,0.26100162233433366,0.3748146393750971,-0.11381301704076346,384.65020167691756,382.7657983230824,384.7411585596161,382.45817905845126,607]
["2020-08-12T13:10:00.000000000","383.43000000",383.73,383.28,383.56,"315.35187000",383.73850000000004,382.81120000000004,382.41074999999995,51.61398995748822,18.469579516090256,29.463072174209206,21.543600402279395,0.4319868833248351,381.82895781677786,0.22675966579714668,0.34520364465950704,-0.11844397886236036,384.61798337106865,382.85901662893144,384.7144972820066,382.4315177808418,607]
["2020-08-12T13:11:00.000000000","383.56000000",383.56,383.03,383.32,"565.05516000",383.7535,382.85400000000004,382.42379999999997,47.53665622874855,19.063264712425653,20.09092986055975,20.802622096359176,0.4389878202302061,381.8378282134083,0.1782024671906015,0.31180340916572596,-0.13360094197512445,384.5927681335462,382.91423186645375,384.68629600706606,382.4033165059012,607]
["2020-08-12T13:12:00.000000000","383.32000000",383.39,383.22,383.29,"184.89059000",383.7725,382.90700000000004,382.43559999999997,47.03646257652972,20.151616270514623,19.228153499676836,20.114570812290403,0.4197744044994741,381.84669861003863,0.1357351182288653,0.2765897509783538,-0.1408546327494885,384.5494137661196,382.9955862338804,384.65723728366794,382.3742577825031,607]
["2020-08-12T13:13:00.000000000","383.29000000",383.43,383.13,383.34,"367.45778000",383.783,382.9558,382.44735000000003,48.018197662986225,18.984547461369633,19.399809481436627,19.695821598978817,0.41121908989236966,381.85556900666904,0.10490474376331349,0.24225274953534576,-0.13734800577203227,384.52999665326297,383.03600334673706,384.6279378862165,382.34495838505165,607]
["2020-08-12T13:14:00.000000000","383.35000000",383.63,383.29,383.62,"286.67054000",383.8015,383.0146,382.45824999999996,53.24480541151418,25.607064017661063,21.581075916515093,18.681288086437082,0.40613201204291294,381.86443940329946,0.10189057865488849,0.2141803153592543,-0.11228973670436582,384.51222568546945,383.0907743145305,384.59894419420766,382.3159646930428,607]
["2020-08-12T13:15:00.000000000","383.61000000",383.61,383.2,383.2,"312.75561000",383.767,383.05800000000005,382.46824999999995,45.80506148764002,23.620309050773006,22.73730684326789,17.98105604708792,0.40712258261127743,381.87330979992987,0.06486363358521885,0.18431697900444724,-0.11945334541922839,384.52275392819763,383.01124607180236,384.5707352999835,382.28775579881864,607]
["2020-08-12T13:16:00.000000000","383.20000000",383.36,383.12,383.29,"231.89960000",383.7365,383.10040000000004,382.47955,47.497974730415194,22.516556291392146,23.91464311994206,17.54664644767657,0.39518525528190107,381.8821801965602,0.04229421925896304,0.1559124270553504,-0.11361820779638737,384.5171478079045,382.95585219209545,384.54373234193605,382.2607528407712,607]
["2020-08-12T13:17:00.000000000","383.29000000",383.6,383.27,383.5,"604.70839000",383.7145,383.1396000000001,382.49205,51.31913888346067,19.86754966887558,22.001471670346902,16.369911747368867,0.3905291656189111,381.89105059319064,0.040881781034613596,0.13290629785120306,-0.09202451681658946,384.4957675597938,382.93323244020615,384.51831204874526,382.2353325475804,607]
["2020-08-12T13:18:00.000000000","383.51000000",383.53,383.23,383.33,"295.91397000",383.6665,383.17199999999997,382.5017,48.25720298445419,22.737306843268325,21.707137601178673,15.39785102569071,0.3840627966461285,381.89992098982106,0.025748027086365255,0.11147464369823551,-0.08572661661187025,384.4178261608558,382.9151738391442,384.4948222154192,382.2118427142544,607]
["2020-08-12T13:19:00.000000000","383.34000000",383.4,383.22,383.22,"322.51158000",383.6145,383.1994,382.51349999999996,46.3309369608577,21.192052980133862,21.265636497425913,14.526997851886792,0.36948688259997287,381.9087913864514,0.004822743769864246,0.09014426371256126,-0.08532151994269702,384.33775583301235,382.8912441669877,384.47359684128116,382.1906173401163,607]
["2020-08-12T13:20:00.000000000","383.22000000",383.49,383.22,383.46,"228.00487000",383.579,383.23040000000003,382.52565000000004,50.9329447815367,22.014693708610327,21.981351177337498,13.573351670317702,0.36238067669997354,381.9176617830818,0.007518630131357895,0.0736191369963206,-0.0661005068649627,384.258055226021,382.89994477397903,384.4549689408722,382.1719894397074,607]
["2020-08-12T13:21:00.000000000","383.47000000",383.49,383.36,383.39,"300.38396000",383.54599999999994,383.26239999999996,382.5396,49.59711465866136,32.53503429517557,25.24726032797324,12.687823073146403,0.34578205693568936,381.92653217971224,0.003961063831809497,0.05968752236341838,-0.05572645853160888,384.193715987132,382.89828401286786,384.43927955517853,382.1563000540137,607]
["2020-08-12T13:22:00.000000000","383.40000000",383.47,383.06,383.14,"381.29191000",383.5185,383.2874,382.55305,45.05249117389321,33.57886904761884,29.376199017134905,12.716491268966688,0.35036905286885617,381.9354025763426,-0.018814363483500074,0.04398714519403469,-0.06280150867753476,384.1858312520679,382.85116874793215,384.42688217464627,382.1439026734814,607]
["2020-08-12T13:23:00.000000000","383.14000000",383.38,383.06,383.18,"412.64845000",383.5005,383.3162,382.56675,45.906555920909675,29.523809523810552,31.879237622201643,12.743111736514095,0.3481998348067945,381.944272972973,-0.03325306735183631,0.028539102684860488,-0.06179217003669679,384.1837708101379,382.8172291898621,384.4181425429349,382.13516304177006,607]
["2020-08-12T13:24:00.000000000","383.22000000",383.31,383.2,383.3,"192.54325000",383.4655,383.34719999999993,382.5818,48.49306741986838,27.380952380955453,30.1612103174616,12.767830742093834,0.33261413232059456,381.9531433696034,-0.03461384027036729,0.015908514093814934,-0.050522354364182225,384.1136504454882,382.81734955451185,384.41343453180025,382.1304550306354,607]
["2020-08-12T13:25:00.000000000","383.28000000",383.28,383.11,383.16,"236.43324000",383.4045,383.366,382.59655,45.744895529233546,27.99081035923557,28.298524088000516,13.102286673388653,0.32242740858340907,381.96201376623384,-0.04645360434869872,0.0034360904053122032,-0.04988969475401092,383.91107575937525,382.8979242406247,384.41313335270905,382.1301538515442,607]
["2020-08-12T13:26:00.000000000","383.14000000",383.16,382.92,383.06,"505.07175000",383.341,383.38800000000003,382.6099,43.834020897010454,27.420723169428467,27.597495303206482,14.01663871899728,0.3165397365417376,381.9708841628642,-0.06317759495880182,-0.009886646667510601,-0.05329094829129122,383.6458212590793,383.0361787409207,384.4176077061094,382.13462820494453,607]
["2020-08-12T13:27:00.000000000","383.06000000",383.18,382.82,382.82,"347.99602000",383.303,383.39099999999996,382.62165,39.56261831246794,12.420723169426886,22.610752232696964,15.156012228094287,0.31964404107447164,381.9797545594946,-0.0947057631581174,-0.026850469965631965,-0.06785529319248544,383.66356067448726,382.94243932551274,384.42721250352787,382.144233002363,607]
["2020-08-12T13:28:00.000000000","382.83000000",382.88,382.72,382.87,"365.62098000",383.274,383.38939999999997,382.6333,40.855669629175665,12.19074748114034,17.34406460666522,16.493032020671983,0.3082408952834357,381.988624956125,-0.11433944749484226,-0.044348265471474024,-0.06999118202336824,383.6737699338204,382.8742300661796,384.4422835153973,382.1593040142325,607]
["2020-08-12T13:29:00.000000000","382.87000000",382.92,382.72,382.8,"303.34512000",383.2425,383.3846000000001,382.6456,39.5789740029545,8.648280558391589,11.086583736319591,17.51017071685428,0.30050940276318944,381.9974953527554,-0.13400299565034857,-0.06227921150724893,-0.07172378414309963,383.6851228642838,382.7998771357162,384.4631347353405,382.18015523417563,607]
["2020-08-12T13:30:00.000000000","382.79000000",383.0,382.77,383.0,"173.54736000",383.21450000000004,383.38520000000005,382.65770000000003,44.87889718060701,19.254341164451215,13.364456401327702,18.00542134993708,0.2954730168515343,382.0063657493858,-0.1319273938275387,-0.07620884797130689,-0.055718545856231816,383.64389375867245,382.78510624132764,384.4900584967511,382.20707899558624,607]
["2020-08-12T13:31:00.000000000","383.00000000",383.0,382.93,382.99,"173.21072000",383.198,383.3828,382.6686,44.66792173487125,24.747474747473206,17.55003215677199,18.465296937799682,0.2793678013621385,382.0152361460162,-0.1295954847773828,-0.08688617533252208,-0.04270930944486073,383.6352001829675,382.7607998170325,384.52332755697313,382.2403480558083,607]
["2020-08-12T13:32:00.000000000","382.99000000",383.44,382.93,383.26,"440.24236000",383.1965,383.37980000000005,382.68090000000007,51.3217709392315,45.09379509379312,29.698537001905834,17.48756281607449,0.2958415298362708,382.02410654264656,-0.10475315734748847,-0.09045957173551536,-0.014293585611973109,383.6326318607793,382.7603681392207,384.5631976264083,382.28021812524344,607]
["2020-08-12T13:33:00.000000000","383.26000000",383.56,383.25,383.51,"248.41943000",383.205,383.3858,382.6947,56.533818699958125,65.83694083693933,45.22607022606854,17.01848148885378,0.2968528491336802,382.032976939277,-0.06415300728303919,-0.08519825884502014,0.02104525156198095,383.6582769572643,382.75172304273565,384.609908309704,382.32692880853915,607]
["2020-08-12T13:34:00.000000000","383.51000000",383.71,383.51,383.59,"488.16112000",383.20349999999996,383.3952,382.7072,58.080580845060496,84.01875901875717,64.98316498316319,17.091350039357362,0.2899347884812737,382.0418473359074,-0.02523091811821132,-0.07320479069965836,0.047973872581447044,383.651440844294,382.75555915570595,384.6636802602601,382.38070075909525,607]
["2020-08-12T13:35:00.000000000","383.60000000",383.81,383.6,383.74,"224.34133000",383.2305,383.40780000000007,382.7175,60.89078035388757,91.83479619259369,80.56349868276338,17.476657612141704,0.28493944644689895,382.0507177325378,0.017516939980907864,-0.05506044456354512,0.07257738454445298,383.7357712142868,382.7252287857132,384.7247065928409,382.44172709167606,607]
["2020-08-12T13:36:00.000000000","383.73000000",383.82,383.73,383.8,"239.34683000",383.256,383.422,382.72635,61.988475784901055,93.21286257066112,89.68880592733733,17.86660705660951,0.2710152002721187,382.05958812916816,0.05559555313573128,-0.03292924502368984,0.08852479815942112,383.81889963580267,382.6931003641973,384.793137250924,382.5101577497592,607]
["2020-08-12T13:37:00.000000000","383.81000000",383.82,383.57,383.6,"709.28111000",383.261,383.43580000000003,382.73365000000007,56.314513184131926,90.58659994439951,91.87808623588477,17.42971792561874,0.2695141145383959,382.0684585257986,0.0688412408993031,-0.012575147839091251,0.08141638873839435,383.8341631530261,382.68783684697394,384.86905601408796,382.5860765129231,607]
["2020-08-12T13:38:00.000000000","383.64000000",383.66,383.48,383.53,"205.62746000",383.271,383.4518,382.73635,54.436417247513596,83.9393939393943,89.2462854848183,16.60705634037461,0.2631202492142253,382.077328922429,0.07285035534766848,0.004509952798260695,0.06834040254940779,383.85549636439146,382.6865036356086,384.9524510226297,382.66947152146486,607]
["2020-08-12T13:39:00.000000000","383.52000000",383.54,383.41,383.51,"502.76107000",383.2855,383.4708,382.73584999999997,53.88348772787103,75.15151515151462,83.22583634510279,15.526013931944306,0.2536116599846374,382.08619931905935,0.07356575435602508,0.018321113109813575,0.05524464124621151,383.8785421570064,382.69245784299363,385.0431809158777,382.76020141471287,607]
["2020-08-12T13:40:00.000000000","383.51000000",383.52,383.34,383.38,"159.14655000",383.2815,383.4794,382.7340500000001,50.30661584017315,68.48484848484692,75.85858585858527,14.62492265079802,0.24835368427144952,382.09506971568976,0.06291752560917985,0.02724039560968683,0.03567712999949302,383.87084794475487,382.6921520552451,385.1409397372396,382.85796023607475,607]
["2020-08-12T13:41:00.000000000","383.36000000",383.46,383.29,383.42,"311.42101000",383.283,383.4874,382.73395000000005,51.376158896746304,65.15151515151479,69.59595959595877,14.011216542771256,0.2427569925377716,382.1039401123202,0.05704877060122726,0.03320207060799492,0.023846699993232343,383.87359630881576,382.69240369118427,385.2452244799776,382.96224497881275,607]
["2020-08-12T13:42:00.000000000","383.42000000",383.58,383.41,383.55,"439.86971000",383.3035,383.50019999999995,382.73325000000006,54.7823990215932,66.36363636363666,66.66666666666612,13.160698793320105,0.2375600644993564,382.11281050895053,0.06217098510376218,0.038995853507148376,0.0231751315966138,383.9012382370125,382.7057617629875,385.3553094064344,383.07232990526956,607]
["2020-08-12T13:43:00.000000000","383.58000000",383.58,383.39,383.42,"442.18416000",383.3155,383.506,382.73175000000003,50.93944746149804,66.9985569985585,66.17123617123664,12.271842202996835,0.2341629170351165,382.12168090558094,0.0551052444992024,0.04221773170555918,0.012887512793643217,383.912474873832,382.71852512616795,385.4702310108193,383.18725150965446,607]
["2020-08-12T13:44:00.000000000","383.43000000",383.99,383.43,383.98,"336.64336000",383.3495,383.5206,382.7335,62.985088914545315,78.80530371096556,70.72249902438689,13.082818999448953,0.25815128010403626,382.13055130221136,0.09361379252123925,0.052496943868695196,0.04111684865254405,384.01283927969536,382.6861607203046,385.5887867299389,383.30580722877403,607]
["2020-08-12T13:45:00.000000000","383.98000000",384.64,383.97,384.64,"988.69155000",383.4235,383.5356,382.73769999999996,71.77943871661812,86.98712189278346,77.59699420076916,15.377618178968543,0.28756904581088794,382.1394216988418,0.17536705615651726,0.07707096632625962,0.09829608983025764,384.2860607224925,382.5609392775075,385.70954932927236,383.4265698281075,607]
["2020-08-12T13:46:00.000000000","384.63000000",384.95,384.54,384.93,"939.35683000",383.517,383.55620000000005,382.74415,74.63151007685752,99.29337772845054,88.3619344440665,18.004565358062184,0.2963141139672509,382.14829209547213,0.26055417659836166,0.11376760838068004,0.14678656821768163,384.5830787963311,382.4509212036689,385.8308974531358,383.54791795197093,607]
["2020-08-12T13:47:00.000000000","384.92000000",384.97,384.59,384.77,"491.66682000",383.6145,383.5728,382.75010000000003,70.40387060099933,95.63958916900043,93.97336293007812,20.473707871673835,0.30229167725530814,382.15716249210254,0.31156341139922006,0.15332676898438805,0.158236642414832,384.7613822956114,382.46761770438866,385.9510613095623,383.66808180839746,607]
["2020-08-12T13:48:00.000000000","384.78000000",385.14,384.78,384.93,"1102.85367000",383.7175,383.5856,382.75620000000004,72.10555169992757,91.85580538521693,95.59625742755595,23.01716605703867,0.30712798602278646,382.16603288873296,0.3607408641759662,0.1948095880227037,0.16593127615326247,384.94556962342807,382.4894303765719,386.06818104854824,383.7852015473834,607]
["2020-08-12T13:49:00.000000000","384.91000000",385.8,384.8,385.46,"1693.36981000",383.85049999999995,383.6096,382.764,76.85316596083298,87.73269000360534,91.74269485260756,26.120170154633787,0.356618844164016,382.1749032853633,0.43743840279967117,0.24333535097809722,0.19410305182157395,385.2202806393678,382.4807193606321,386.18037424738975,383.8973947462249,607]
["2020-08-12T13:50:00.000000000","385.47000000",386.05,385.47,385.94,"1647.85529000",383.9975,383.645,382.7757,80.14851030930757,90.3724415564011,89.98697898174112,29.212149798667,0.37328892672373143,382.1837736819937,0.5308346122307057,0.3008352032286189,0.22999940900208682,385.5844451786332,382.4105548213668,386.28580815347794,384.0028286523131,607]
["2020-08-12T13:51:00.000000000","385.95000000",386.08,385.53,385.97,"1600.23613000",384.1465,383.68339999999995,382.78589999999997,80.33692954653635,92.84200789693539,90.31571315231395,32.10782044851285,0.38591114624346573,382.19264407862414,0.6003520456911815,0.36073857172113144,0.23961347397005006,385.8799159916152,382.4130840083848,386.3827720089071,384.0997925077423,607]
["2020-08-12T13:52:00.000000000","385.96000000",386.5,385.79,385.93,"1430.52519000",384.28,383.7282,382.79915,79.25676013668647,91.43827702602697,91.55090882645447,35.10958902574163,0.40906035008321673,382.2015144752545,0.6447847693916628,0.41754781125523777,0.22723695813642508,386.12727908015745,382.4327209198425,386.46974488844126,384.1867653872764,607]
["2020-08-12T13:53:00.000000000","385.96000000",386.24,385.9,386.2,"452.90875000",384.4145,383.7814,382.8132,81.10365785572827,89.65151464397815,91.31059985564683,37.89694556173978,0.4041274679344178,382.2103848718849,0.6937872193633439,0.47279569287685896,0.2209915264864849,386.4041680627651,382.42483193723484,386.54545496713183,384.262475465967,607]
["2020-08-12T13:54:00.000000000","386.24000000",386.43,385.96,386.26,"1214.92623000",384.548,383.8266,382.82585,81.49789680094672,88.473520249221,89.85443730640868,40.61569159351182,0.40883264879624703,382.2192552685153,0.7290593699751753,0.5240484282965222,0.20501094167865308,386.6533987745764,382.44260122542363,386.60892690502925,384.3259474038644,607]
["2020-08-12T13:55:00.000000000","386.24000000",386.27,385.89,385.91,"542.49094000",384.6565,383.85720000000003,382.83725,72.05418994156726,88.06883633340352,88.73129040886754,42.79766930149126,0.40677317388222906,382.22812566514574,0.7204656490017669,0.5633318724375711,0.1571337765641958,386.80732565541416,382.5056743445858,386.65951498603533,384.3765354848705,607]
["2020-08-12T13:56:00.000000000","385.81000000",386.03,385.62,386.0,"849.99871000",384.7665,383.89059999999995,382.84445,72.92305999250978,85.82504432490934,87.45580030251126,43.58036410484903,0.40700366146206757,382.2369960617761,0.7127017291621769,0.5932058437824923,0.11949588537968459,386.95554796657996,382.57745203342006,386.69692066968906,384.4139411685242,607]
["2020-08-12T13:57:00.000000000","386.01000000",386.13,386.0,386.03,"232.51714000",384.88800000000003,383.9396,382.85200000000003,73.22192897339804,83.21410741155815,85.702662689957,44.43592431857622,0.38721768564334813,382.2458664584065,0.7008900913487537,0.6147426932957446,0.08614739805300908,387.07432659957016,382.7016734004299,386.7211942176877,384.43821471652285,607]
["2020-08-12T13:58:00.000000000","386.03000000",386.31,385.87,386.11,"931.04120000",385.017,383.9928,382.85965000000004,74.04466646759862,84.3994545216919,84.47953541938645,45.45340720468196,0.39098785095453736,382.2547368550369,0.690030374072137,0.6298002294510231,0.06023014462111387,387.1718280673845,382.86217193261547,386.73272097385865,384.4497414726938,607]
["2020-08-12T13:59:00.000000000","386.08000000",386.35,385.83,386.31,"387.82961000",385.157,384.0504,382.8703,76.02764238689807,86.52721881068722,84.71359358131241,46.398212741780135,0.4002030044577875,382.2636072516673,0.689612870518431,0.6417627576645047,0.04785011285392626,387.2653272990663,383.04867270093365,386.7321936647238,384.44921416355896,607]
["2020-08-12T14:00:00.000000000","386.32000000",386.78,386.32,386.45,"1016.76642000",385.3105,384.1082,382.88555,77.33310825100703,86.60753651181669,85.84473661473191,47.756431786494126,0.405188504139372,382.2724776482977,0.692595021631405,0.6519292104578849,0.04066581117352008,387.3238601267504,383.2971398732496,386.7205727266762,384.43759322551136,607]
["2020-08-12T14:01:00.000000000","386.46000000",386.65,386.0,386.26,"1090.53884000",385.4525,384.167,382.89975000000004,71.63184422516825,83.0792097660988,85.40465502953423,47.65294391699999,0.4226750395579867,382.2813480449281,0.6718819488950771,0.6559197581453233,0.015962190749753802,387.30681254107515,383.5981874589248,386.6990371488747,384.41605764770986,607]
["2020-08-12T14:02:00.000000000","386.26000000",386.28,385.5,385.54,"1305.88923000",385.552,384.212,382.91195,55.06484982286067,65.43508140768512,78.37394256186685,45.85624858285934,0.4481982510181286,382.29021844155847,0.5905610862225217,0.6428480237607631,-0.05228693753824143,387.18800244498254,383.9159975550175,386.6689286496546,384.3859491484898,607]
["2020-08-12T14:03:00.000000000","385.52000000",385.61,385.36,385.53,"623.71937000",385.6575,384.25579999999997,382.9243,54.875019987408116,41.11518945321751,63.209826875667126,43.77862123011973,0.43404123308826226,382.2990888381889,0.5193203979608825,0.618142498600787,-0.09882210063990449,386.9701290412713,384.34487095872873,386.63169218240125,384.3487126812364,607]
["2020-08-12T14:04:00.000000000","385.54000000",385.63,385.28,385.39,"393.93196000",385.72799999999995,384.2912,382.93555,52.16375730287025,18.892967230995286,41.814412697299296,41.616036234205396,0.42803828786767373,382.3079592348193,0.44641877156823284,0.5837977531942762,-0.13737898162604334,386.80253431773434,384.65346568226556,386.58881579808155,384.3058362969167,607]
["2020-08-12T14:05:00.000000000","385.44000000",385.72,385.14,385.2,"818.37093000",385.75600000000003,384.33119999999997,382.9453,48.65061690824323,7.654566968204439,22.554241217472406,39.20184514600176,0.43889269587712854,382.3168296314497,0.36905802414872824,0.5408498073851666,-0.1717917832364384,386.7411375538416,384.77086244615845,386.5417727800921,384.25879327892727,607]
["2020-08-12T14:06:00.000000000","385.25000000",385.4,384.84,384.94,"851.59846000",385.7565,384.3642,382.95735,44.25800436153705,5.382169697986424,10.643234632395375,36.64126233757906,0.44754321760019095,382.32570002808006,0.28350122176419745,0.48938009026097284,-0.2058788684967754,386.73996886071143,384.7730311392886,386.4919687196494,384.20898921848453,607]
["2020-08-12T14:07:00.000000000","384.90000000",385.25,384.63,384.84,"541.77438000",385.76,384.39099999999996,382.96894999999995,42.6625205856509,6.193539207029768,6.4100919577402005,34.763708917766756,0.4598615592001776,382.3345704247105,0.20526154785306971,0.43255638177939226,-0.22729483392632255,386.7298041039246,384.7901958960754,386.44069582945247,384.1577163282876,607]
["2020-08-12T14:08:00.000000000","384.84000000",385.59,384.71,385.21,"1078.12442000",385.774,384.4286,382.9818,49.86421648683322,13.966275073923113,8.513994659646427,32.42495327758834,0.4898714478287361,382.3434408213409,0.17113916461386225,0.3802729383462863,-0.20913377373242403,386.70268509193863,384.84531490806137,386.3890963203853,384.10611681922046,607]
["2020-08-12T14:09:00.000000000","385.24000000",385.64,385.06,385.52,"479.32598000",385.777,384.4746,382.9945,54.96768150330206,26.04651162790651,15.402108636286455,30.375387397228547,0.4963092015552538,382.35231121797125,0.16718414453055175,0.3376551795831394,-0.17047103505258765,386.70198864857304,384.85201135142694,386.33813611870977,384.0551566175449,607]
["2020-08-12T14:10:00.000000000","385.52000000",385.59,384.99,385.0,"583.17182000",385.72999999999996,384.5054,383.00690000000003,46.42996009689383,28.527131782945684,22.846639494925096,28.28226327191786,0.5037156871584475,382.36118161460166,0.12069876817434988,0.2942638973013815,-0.17356512912703165,386.71091793743864,384.7490820625613,386.2885896126213,384.00561011145646,607]
["2020-08-12T14:11:00.000000000","385.00000000",385.0,384.0,384.9,"2332.34660000",385.6765,384.5356,383.01714999999996,44.98297494728346,30.32625062740499,28.299964679419052,28.212919264053898,0.5391645666471299,382.3700520112321,0.07492590899869356,0.250396299640844,-0.17547039064215042,386.714291404854,384.63870859514594,386.24103552071915,383.9580560195543,607]
["2020-08-12T14:12:00.000000000","384.90000000",385.12,384.58,384.69,"447.91681000",385.6145,384.56660000000005,383.02535000000006,42.021288317090374,24.801182309966027,27.884854906772222,27.826965938592213,0.5392242404580506,382.37892240786243,0.021457989029215696,0.20460863751851835,-0.18315064848930265,386.72958699211716,384.4994130078829,386.1958634003393,383.91288389917446,607]
["2020-08-12T14:13:00.000000000","384.68000000",384.95,384.39,384.49,"285.21074000",385.529,384.5928,383.03295,39.363158116467126,24.940047961630782,26.689160299667254,27.782119704446174,0.5407082232824757,382.38779280449285,-0.03663178290156566,0.15636055343450156,-0.19299233633606722,386.7115886858873,384.3464113141127,386.1532897827084,383.87031028154354,607]
["2020-08-12T14:14:00.000000000","384.49000000",384.99,384.49,384.84,"686.03061000",385.45799999999997,384.6236,383.04315,45.82197255558299,24.71471879100496,24.81864968753391,27.624828324097837,0.5378004930480131,382.39666320112326,-0.0538060283414552,0.11432723707931021,-0.1681332654207654,386.62694140143486,384.2890585985651,386.11338244838885,383.830402947224,607]
["2020-08-12T14:15:00.000000000","384.83000000",384.87,384.7,384.8,"551.24740000",385.40250000000003,384.6564,383.0525,45.229033346559646,28.137243928789726,25.930670227141814,27.478772042345813,0.5115290292588704,382.4055335977537,-0.06983934282175142,0.07749392109909789,-0.1473332639208493,386.58564622933454,384.2193537706655,386.07609094906155,383.7931114478967,607]
["2020-08-12T14:16:00.000000000","384.80000000",385.4,384.76,385.19,"455.35736000",385.36199999999997,384.699,383.0623499999999,51.78063089492311,45.32395967247327,32.725307464089305,25.875656686720458,0.5207055271689501,382.41440399438403,-0.050494055388128345,0.05189632580165265,-0.102390381189781,386.51564812659166,384.2083518734083,386.04128114920394,383.7583016480391,607]
["2020-08-12T14:17:00.000000000","385.22000000",385.23,384.97,385.22,"184.22777000",385.32149999999996,384.74700000000007,383.07295,52.253757463541696,58.401332789337765,43.954178796866906,24.387049570782626,0.5020837037997388,382.42327439101444,-0.03236889793572573,0.03504328105417698,-0.0674121789899027,386.43466261165577,384.20833738834415,386.0087713191572,383.72579181799233,607]
["2020-08-12T14:18:00.000000000","385.21000000",385.27,384.41,384.57,"800.51576000",385.24449999999996,384.78100000000006,383.07779999999997,42.51917319382822,57.751937984495584,53.82574348210219,24.137551487523886,0.5276491535283258,382.43214478764486,-0.06965125152214569,0.014104374538912447,-0.08375562606105813,386.3417779957641,384.1472220042358,385.97836718622045,383.6953876850556,607]
["2020-08-12T14:19:00.000000000","384.56000000",384.78,384.42,384.7,"384.95033000",385.16400000000004,384.81899999999996,383.08324999999996,44.73661408994289,48.91756475704269,55.02361184362533,23.905874695926485,0.5156742139905851,382.4410151842752,-0.08769695588165405,-0.006255891545200851,-0.08144106433645319,386.16915471445355,384.15884528554653,385.94989338042336,383.6669138792585,607]
["2020-08-12T14:20:00.000000000","384.69000000",384.97,384.41,384.44,"464.68074000",385.0635,384.8478,383.08815000000004,41.30465045950509,34.21724333522369,46.96224869225398,23.15829144764052,0.5188403415626863,382.44988558090563,-0.12157667347520373,-0.02932004793120143,-0.0922566255440023,385.92606072249316,384.2009392775068,385.9232189378286,383.64023943666376,607]
["2020-08-12T14:21:00.000000000","384.46000000",384.91,384.44,384.76,"679.84860000",384.98850000000004,384.8832,383.097,46.72202190502163,38.61788617886168,40.58423142370935,22.46410700280355,0.5153517457367821,382.45875597753604,-0.12120805707729687,-0.04769764976042052,-0.07351040731687636,385.6620064958766,384.3149935041235,385.89827497748183,383.615295476317,607]
["2020-08-12T14:22:00.000000000","384.75000000",384.86,384.52,384.78,"375.65021000",384.9505,384.91360000000003,383.10790000000003,47.050955136870435,40.24390243902397,37.69301065103644,21.819507161169224,0.5028266210412999,382.4676263741664,-0.11794252506092562,-0.06174662482052154,-0.05619590024040408,385.5795461032292,384.3214538967708,385.8750633510295,383.59208384986465,607]
["2020-08-12T14:23:00.000000000","384.79000000",385.24,384.79,385.08,"431.64265000",384.928,384.945,383.12125,51.852788644285305,53.94232244209193,44.26803701999251,20.382455153701727,0.4997675766812097,382.4764967707968,-0.09010836151463764,-0.06741897215934477,-0.02268938935529287,385.5023378796386,384.3536621203614,385.85365593523426,383.5706764340694,607]
["2020-08-12T14:24:00.000000000","385.05000000",385.22,384.66,384.71,"381.88152000",384.894,384.9674,383.13095,46.27845485616293,55.39992987530896,49.862051585474944,19.145543327855844,0.504069892632552,382.4853671674272,-0.09678976202383183,-0.07329313013224219,-0.02349663189158964,385.43442205727354,384.3535779427265,385.83418520574065,383.5512057045758,607]
["2020-08-12T14:25:00.000000000","384.70000000",385.16,384.62,385.13,"524.54352000",384.8905,384.99519999999995,383.14324999999997,52.518370484309514,63.968713582948965,57.77032196678328,18.102866380929758,0.5066363288730854,382.49423756405764,-0.06741718678711095,-0.07211794146321594,0.004700754676104993,385.42380947862165,384.3571905213783,385.81682766304425,383.5338481618794,607]
["2020-08-12T14:26:00.000000000","385.15000000",385.31,385.11,385.12,"355.48529000",384.8995,385.0216,383.1536,52.36242050226665,65.41961338991159,61.596085616056506,16.91931196258885,0.48473373395357844,382.503107960688,-0.04443391915964412,-0.06658113700250158,0.02214721784285746,385.44184583061707,384.3571541693829,385.8017824302721,383.51880292910727,607]
["2020-08-12T14:27:00.000000000","385.11000000",385.12,384.73,384.75,"626.46458000",384.895,385.0446,383.1618500000001,46.822368142931346,59.96266293296105,63.11699663527386,16.594537215730305,0.47796703867117896,382.5119783573184,-0.055436385614939354,-0.06435218672498914,0.00891580111004979,385.4407288703997,384.34927112960025,385.7892477780708,383.5062682769059,607]
["2020-08-12T14:28:00.000000000","384.74000000",384.89,384.1,384.1,"925.66898000",384.8395,385.056,383.1689999999999,39.01324088026774,35.540220688736106,53.64083233720291,17.522753043451146,0.5002551073375207,382.5208487539488,-0.11527664981082353,-0.07453707934215603,-0.040739570468667496,385.46564614906396,384.213353850936,385.7793983799075,383.49641887874265,607]
["2020-08-12T14:29:00.000000000","384.10000000",384.1,383.54,383.67,"1329.25069000",384.747,385.0592,383.173,34.86999427228223,13.77756055175382,36.42681472448365,19.18085157494107,0.504522599670555,382.5297191505792,-0.19514834797212188,-0.09865933306814921,-0.09648901490397267,385.48100544956253,384.0129945504375,385.7723657627411,383.48938626157627,607]
["2020-08-12T14:30:00.000000000","383.68000000",384.0,383.68,383.9,"430.24488000",384.692,385.0696,383.17795,38.624622935994914,9.109410120891072,19.475730453793656,20.720514497038856,0.49205669969408566,382.5385895472096,-0.23715439812161776,-0.12635834607884291,-0.11079605204277485,385.5027675375762,383.88123246242384,385.76822377121795,383.4852442700531,607]
["2020-08-12T14:31:00.000000000","383.90000000",383.9,383.64,383.8,"525.26825000",384.637,385.0772,383.17995,37.609450743125535,14.005831966465337,12.2976008797034,22.204997534136414,0.47548122114450747,382.54745994384,-0.2753397149268153,-0.1561546198484374,-0.1191850950783779,385.5290336316458,383.7449663683542,385.76698004154724,383.4840005403824,607]
["2020-08-12T14:32:00.000000000","383.80000000",384.37,383.73,384.15,"539.29812000",384.61,385.08920000000006,383.1872,43.23316056296379,23.163841807908085,15.426361298421488,22.160886548693465,0.4872325624913274,382.55633034047037,-0.2741989834787546,-0.17976349257450086,-0.09443549090425374,385.5263405480427,383.69365945195733,385.7685736373621,383.4855941361973,607]
["2020-08-12T14:33:00.000000000","384.15000000",384.55,384.15,384.52,"398.48650000",384.61150000000004,385.11119999999994,383.19565,48.516301492012495,34.83992467043183,24.00319948160174,21.64344444100061,0.4810016651705208,382.5652007371008,-0.24066480375756782,-0.19194375481111428,-0.04872104894645354,385.52714785806944,383.69585214193063,385.77287827066345,383.4898987694986,607]
["2020-08-12T14:34:00.000000000","384.52000000",385.0,384.51,384.8,"301.23331000",384.6095,385.12760000000003,383.20525000000004,52.14589251477768,53.67231638417966,37.225360954173176,20.10655059247527,0.4816444033726271,382.5740711337312,-0.18931278484490122,-0.19141756081787167,0.0021047759729704574,385.52331562691126,383.6956843730888,385.7797100087624,383.49673050759753,607]
["2020-08-12T14:35:00.000000000","384.80000000",385.32,384.8,385.13,"408.45804000",384.626,385.13739999999996,383.21625,56.07621596975428,71.95983833767069,53.49069313076072,19.302953784560284,0.4843840888460096,382.5829415303616,-0.12059752461595963,-0.1772535535774893,0.05665602896152966,385.56456060006116,383.6874393999388,385.78883808997244,383.5058585888076,607]
["2020-08-12T14:36:00.000000000","385.15000000",385.25,384.99,385.25,"586.89156000",384.629,385.1438,383.22684999999996,57.4449289376267,85.52656636831101,70.38624036338712,18.556756748639227,0.46835665392843684,382.59181192699197,-0.05581380193376617,-0.15296560324874467,0.0971518013149785,385.57510570233313,383.6828942976669,385.7999974229406,383.51701792177573,607]
["2020-08-12T14:37:00.000000000","385.25000000",385.25,384.57,384.77,"701.65747000",384.6065,385.1438,383.23515,50.64652504857071,84.83146067415707,80.77262179337959,17.532965179215857,0.48347403579069187,382.6006823236224,-0.04271186761656054,-0.13091485612230785,0.08820298850574732,385.51601140728803,383.69698859271193,385.81290147780095,383.5299219766361,607]
["2020-08-12T14:38:00.000000000","384.78000000",385.39,384.71,385.14,"779.64048000",384.63500000000005,385.14799999999997,383.24014999999997,55.06141450643916,83.88500860410942,84.74767854885916,16.286750360553576,0.4975116046627858,382.6095527202528,-0.0024444049166163495,-0.10522076588116956,0.10277636096455321,385.57341355488256,383.69658644511753,385.82725452639517,383.5442750252303,607]
["2020-08-12T14:39:00.000000000","385.15000000",385.29,385.08,385.13,"262.77966000",384.65649999999994,385.1414,383.24365000000006,54.91842534043636,80.51118534264567,83.07588487363738,15.12955088608146,0.4769750614725894,382.61842311688315,0.028334312639344716,-0.07850975017706671,0.10684406281641143,385.6192725588046,383.6937274411953,385.842762488798,383.5597829876331,607]
["2020-08-13T01:19:00.000000000","393.52000000",393.54,392.36,392.63,"1431.02363000",393.603,392.70779999999996,388.3689,42.86153231888659,37.28415527006475,39.67191338425082,21.85430721224715,0.5477475532839351,390.0515191319793,0.016615353244844755,0.1577316270659008,-0.14111627382105604,394.9958833404141,392.21011665958594,394.3090562019277,391.612568962068,607]
["2020-08-13T01:20:00.000000000","392.65000000",393.59,392.63,393.29,"1076.35149000",393.54699999999997,392.76800000000003,388.41785000000004,51.25658600291954,40.04573574818129,40.675053207659396,22.44993194518827,0.577194167387894,390.05085680541697,0.021637676367390668,0.13051283692619878,-0.10887516055880811,394.8949332327689,392.19906676723105,394.2554338430802,391.5589466032205,607]
["2020-08-13T01:21:00.000000000","393.29000000",393.44,392.98,393.0,"338.76462000",393.4805,392.8226,388.46035000000006,47.92467917701004,37.87155576629325,38.4004822615131,23.003011975725713,0.5688231525894005,390.0501944788547,0.0021920585703014694,0.10484868125501932,-0.10265662268471785,394.7982476996765,392.1627523003235,394.2023302437454,391.5058430038857,607]
["2020-08-13T01:22:00.000000000","393.01000000",393.49,393.01,393.16,"371.76254000",393.4265,392.8778,388.50019999999995,49.86120688827418,52.38617564933501,43.43448905460318,23.38084843393924,0.5631929256293561,390.04953215229233,-0.00030456002934897697,0.08381803299814566,-0.08412259302749464,394.70320317615426,392.1497968238457,394.14965942402574,391.453172184166,607]
["2020-08-13T01:23:00.000000000","393.16000000",393.39,392.48,392.76,"769.56908000",393.32849999999996,392.92619999999994,388.53765,45.323467191805946,46.106562703054955,45.454764706227735,24.463234320786995,0.5879648667651635,390.04886982573,-0.034165961382029764,0.060221234122110584,-0.09438719550414035,394.48857370455585,392.1684262954441,394.09739948807606,391.40091224821634,607]
["2020-08-13T01:24:00.000000000","392.77000000",392.77,392.5,392.6,"390.54227000",393.2235,392.96020000000004,388.5743,43.613671888921104,40.02469135802653,46.172476570138826,25.46830681560955,0.56525308439352,390.0482074991677,-0.07306972641464426,0.03356304201475961,-0.10663276842940388,394.2391825291407,392.2078174708593,394.04560658999577,391.34911935013605,607]
["2020-08-13T01:25:00.000000000","392.60000000",392.62,392.31,392.4,"735.34634000",393.116,392.99179999999996,388.61280000000005,41.505891141767464,23.45679012345751,36.529348061513,26.64768264157945,0.547020716620169,390.04754517260534,-0.11867159672323169,0.0031161142671613518,-0.12178771099039304,393.99298118565974,392.2390188143402,393.99441887005247,391.29793163019275,607]
["2020-08-13T01:26:00.000000000","392.40000000",392.47,392.25,392.36,"497.28227000",393.02799999999996,393.01779999999997,388.64515,41.078298808216346,14.034423718123032,25.83863506653569,27.820340286361585,0.5236620885292123,390.04688284604305,-0.15623805811344482,-0.02875472020895988,-0.12748333790448493,393.8347366360844,392.2212633639155,393.944051141689,391.24756390182927,607]
["2020-08-13T01:27:00.000000000","392.36000000",392.77,392.32,392.39,"458.08130000",392.9525,393.04659999999996,388.67850000000004,41.56452982240683,9.29260160403693,15.594605148539157,27.97413415792267,0.518400509631911,390.0462205194807,-0.18149681779965476,-0.059303139727098865,-0.1221936780725559,393.6990621206574,392.20593787934257,393.89478180782675,391.198294567967,607]
["2020-08-13T01:28:00.000000000","392.39000000",392.62,392.0,392.43,"952.42215000",392.9055,393.06759999999997,388.7122,42.24883768318624,14.930461686341738,12.752495669500567,28.592709963493352,0.5256576175535023,390.04555819291835,-0.19602722133959105,-0.08664795604959731,-0.10937926528999374,393.65932955633247,392.15167044366757,393.84693393646893,391.1504466966092,607]
["2020-08-13T01:29:00.000000000","392.40000000",392.94,392.39,392.84,"249.93019000",392.878,393.09939999999995,388.74755,48.85954760038818,29.538013276860813,17.920358855746496,28.260277226846583,0.5273963594831388,390.04489586635606,-0.1724709594823821,-0.10381255673615428,-0.06865840274622784,393.59851648142165,392.1574835185783,393.8008526389684,391.1043653991087,607]
["2020-08-13T01:30:00.000000000","392.84000000",392.84,392.15,392.51,"613.44625000",392.8515,393.12080000000003,388.78125,44.449262204050726,36.62551440329151,27.031329788831357,28.330857574278618,0.5390109072583816,390.0442335397937,-0.17837450407313327,-0.11872494620355008,-0.05964955786958319,393.5851013904023,392.11789860959766,393.75688090678045,391.06039366692073,607]
["2020-08-13T01:31:00.000000000","392.51000000",392.51,392.01,392.16,"470.65394000",392.8085,393.13,388.8100999999999,40.29488469853679,31.069958847736334,32.411162175962886,28.608711088485265,0.536224413431873,390.0435712132314,-0.20888725833566468,-0.136757408629973,-0.0721298497056917,393.5963648361236,392.02063516387636,393.71533592590345,391.0188486860437,607]
["2020-08-13T01:32:00.000000000","392.15000000",392.25,392.0,392.11,"394.12833000",392.7585,393.14060000000006,388.83754999999996,39.72369847852204,16.092087895023504,27.929187048683783,28.88231326878892,0.5157798094004208,390.04290888666907,-0.23440138479963935,-0.15628620386390626,-0.07811518093573308,393.5892412352833,391.92775876471677,393.6764876551753,390.9800004153156,607]
["2020-08-13T01:33:00.000000000","392.11000000",392.12,391.57,391.95,"1065.29231000",392.71,393.14959999999996,388.86490000000003,37.873582909382165,11.868887797236146,19.67697817999866,29.762789014944378,0.518224109070012,390.0422465601067,-0.26448337693176427,-0.1779256384774779,-0.08655773845428638,393.6079086813255,391.81209131867445,393.64054116812173,390.944053928262,607]
["2020-08-13T01:34:00.000000000","391.89000000",392.14,391.62,392.11,"552.51210000",392.6955,393.167,388.8925,40.84084446965609,17.95170672727707,15.304227473178907,30.515216458715685,0.5183509584385876,390.0415842335444,-0.2722743009449573,-0.19679537097097377,-0.07547892997398353,393.6218795118631,391.7691204881369,393.6076239458764,390.9111367060167,607]
["2020-08-13T01:35:00.000000000","392.08000000",392.12,391.78,391.88,"571.09989000",392.6415,393.171,388.92085,38.029026106656346,21.027571507150956,16.94938867722139,31.213899049882176,0.5056116027317636,390.0409219069821,-0.2936230385513454,-0.2161609044870481,-0.0774621340642973,393.6241143699334,391.6588856300666,393.5777789831523,390.8812917432926,607]
["2020-08-13T01:36:00.000000000","391.88000000",391.93,391.55,391.76,"487.23276000",392.566,393.17119999999994,388.95035,36.6127027020115,18.56129227053134,19.180190168319786,32.200952160316724,0.4966393443914515,390.04025958041973,-0.31657577555296257,-0.23624387870023103,-0.08033189685273154,393.57552265947794,391.556477340522,393.5509642310505,390.8544769911908,607]
["2020-08-13T01:37:00.000000000","391.75000000",392.26,391.75,392.24,"393.71647000",392.505,393.1782,388.98175,45.376136620940045,25.73305486045923,21.77397287938051,31.98640850343938,0.49759367703391594,390.03959725385744,-0.2926603897216751,-0.24752718090451986,-0.04513320881715521,393.43540851242847,391.5745914875715,393.5270585453665,390.8305713055068,607]
["2020-08-13T01:38:00.000000000","392.18000000",392.28,392.0,392.06,"159.09878000",392.432,393.1768,389.01079999999996,42.97663817726147,32.58132624335283,25.625224458114463,31.721890942350353,0.48205127003436904,390.0389349272951,-0.28494707729288393,-0.25501116018219266,-0.029935917110691268,393.25534925760536,391.6086507423947,393.50587393432085,390.8093866944611,607]
["2020-08-13T01:39:00.000000000","392.07000000",392.47,392.06,392.25,"321.27328000",392.413,393.16540000000003,389.04305,46.21004194933529,45.56354916067136,34.6259767548278,30.857718557756716,0.476904750285873,390.0382726007328,-0.26049992849777936,-0.25610891384531,-0.004391014652469383,393.23473231651144,391.5912676834886,393.4871735096316,390.79068626977187,607]
["2020-08-13T01:40:00.000000000","392.25000000",392.3,391.7,392.06,"679.14838000",392.3515,393.1366,389.0726,43.55062635028651,41.24700239808122,39.7972926007018,30.750334640925583,0.4856972688528671,390.03761027417045,-0.25353421444464175,-0.25559397396517636,0.0020597595205346098,393.0803422325847,391.62265776741526,393.47069415347886,390.77420691361914,607]
["2020-08-13T01:41:00.000000000","392.06000000",392.14,391.62,392.07,"298.50183000",392.305,393.1042,389.10434999999995,43.73416422807102,41.48681055155822,42.765787370103595,30.79270588877199,0.4881474641237708,390.0369479476081,-0.2443897465746545,-0.253353128487072,0.008963381912417467,392.97901780391845,391.63098219608156,393.45617254429607,390.75968530443635,607]
["2020-08-13T01:42:00.000000000","392.08000000",392.16,391.77,391.88,"347.60975000",392.241,393.0632,389.13375,41.006107431909555,32.61390887290095,38.44924060751346,30.761465051757597,0.48113693047002093,390.0362856210458,-0.24959690426538828,-0.2526018836427353,0.0030049793773470057,392.8135696464177,391.66843035358227,393.44337286585545,390.74688562599573,607]
["2020-08-13T01:43:00.000000000","391.89000000",392.0,391.7,391.95,"423.22054000",392.20050000000003,393.0206,389.166,42.43089839172719,30.71961035822412,34.94010992756109,30.86963959619435,0.46819857743320314,390.03562329448346,-0.24524813146734914,-0.25113113320765806,0.005883001740308924,392.73373447000256,391.6672655299975,393.4321142878895,390.73562704802976,607]
["2020-08-13T01:44:00.000000000","391.95000000",392.33,391.94,392.26,"686.66191000",392.1835,392.98079999999993,389.19975,48.37704110732234,42.90236415518668,35.41196112877058,29.809735251668165,0.4626129644144952,390.03496096792117,-0.2143167780618569,-0.24376826217849784,0.029451484116640947,392.68546713039683,391.68153286960313,393.42229618051186,390.72580894065214,607]
["2020-08-13T01:45:00.000000000","392.24000000",392.48,392.07,392.15,"402.44899000",392.171,392.9472,389.2298,46.54012591858531,56.49407143452343,43.372015315978075,28.355545677901915,0.4588548953122653,390.0342986413588,-0.19641538404823677,-0.23429768655244562,0.03788230250420885,392.66313412805744,391.67886587194255,393.4139190298569,390.7174317899972,607]
["2020-08-13T01:46:00.000000000","392.21000000",392.44,392.21,392.44,"272.33886000",392.175,392.9214,389.26300000000003,51.74253288634362,78.05779569892242,59.15141042954417,27.005226818076768,0.4467938307192248,390.03363631479647,-0.1570178202592274,-0.21884171329380198,0.061823893034574584,392.67445970808353,391.6755402919165,393.407099169786,390.7106119299263,607]
["2020-08-13T01:47:00.000000000","392.41000000",392.42,392.15,392.39,"289.67004000",392.175,392.8982,389.29625,50.82419274032031,83.51254480286416,72.68813731210334,25.91714706115404,0.43559427082843455,390.0329739882342,-0.12835001022216375,-0.20074337267947434,0.0723933624573106,392.67445970808353,391.6755402919165,393.40207573500766,390.70558849514794,607]
["2020-08-13T01:48:00.000000000","392.40000000",392.48,391.83,392.04,"296.17394000",392.15549999999996,392.8678,389.32845000000003,44.82663121833572,79.56989247311662,80.38007765830106,25.715529219749573,0.45090896647233636,390.0323116616718,-0.13234702503393692,-0.18706410315036687,0.05471707811642995,392.64394549337544,391.6670545066245,393.3992086653587,390.70272142549896,607]
["2020-08-13T01:49:00.000000000","392.04000000",392.1,391.64,392.02,"372.36874000",392.1145,392.8316,389.3609,44.50345116518736,64.51612903225595,75.86618876941223,25.94489349252866,0.45155832603771096,390.03164933510953,-0.13556580273512964,-0.17676444306731942,0.041198640332189784,392.4910886349835,391.73791136501654,393.39896713161176,390.70247989175203,607]
["2020-08-13T01:50:00.000000000","391.99000000",392.01,391.59,391.68,"212.61918000",392.073,392.777,389.39059999999995,39.314339312387744,37.77938866739159,60.62180339092139,26.26468536501581,0.4500184455454913,390.0309870085472,-0.16366523480593287,-0.17414460141504212,0.010479366609109253,392.44903723219727,391.6969627678027,393.4019083849406,390.7054211450809,607]
["2020-08-13T01:51:00.000000000","391.69000000",391.96,391.61,391.77,"256.48930000",392.05350000000004,392.7258,389.42075,41.266578029883355,26.958237686762274,43.08458512880327,26.561634956326916,0.44287427060107076,390.03032468198484,-0.17663584130247045,-0.1746428493925278,-0.0019929919099426485,392.44939266221866,391.6576073377814,393.40864772306435,390.7121604832046,607]
["2020-08-13T01:52:00.000000000","391.78000000",392.03,391.76,391.82,"277.91719000",392.039,392.6774,389.45115,42.37566334343343,18.72659176030083,27.82140603815156,26.529645130470985,0.43052610799381924,390.02966235542254,-0.18079644934044836,-0.1758735693821119,-0.004922879958336457,392.4466223742614,391.6313776257386,393.41982097693136,390.72333373707164,607]
["2020-08-13T01:53:00.000000000","391.81000000",392.14,391.71,391.83,"464.72595000",392.033,392.61960000000005,389.4818,42.60908303585003,24.344569288389597,23.343132911817563,26.023031149037656,0.43048852885021305,390.0290000288602,-0.18119810578792794,-0.1769384766632751,-0.004259629124652831,392.4491297874444,391.6168702125556,393.43604160540644,390.7395543655467,607]
["2020-08-13T01:54:00.000000000","391.87000000",392.17,391.87,392.17,"260.57614000",392.036,392.569,389.51359999999994,50.02177542220843,39.32584269662985,27.465667915106753,25.421979468442522,0.4240250623135544,390.0283377022979,-0.15232535108685852,-0.17201585154799182,0.019690500461133298,392.4551610668926,391.61683893310743,393.4578550865222,390.7613678466625,607]
["2020-08-13T01:55:00.000000000","392.16000000",392.18,391.95,392.08,"254.39943000",392.046,392.5196000000001,389.54395,48.245391140101134,49.063670411984845,37.57802746566809,24.81793959838395,0.41016612891242943,390.02767537573556,-0.13514783271892838,-0.16464224778217915,0.029494415063250762,392.45929892329707,391.6327010767029,393.48569375071594,390.7892065108562,607]
["2020-08-13T01:56:00.000000000","392.06000000",392.06,391.65,391.84,"288.78014000",392.05,392.47399999999993,389.57405000000006,43.780489944603,49.438202247190475,45.94257178526838,25.14727614626303,0.4115828340260631,390.0270130491732,-0.1392948159609091,-0.15957276141792515,0.020277945457016056,392.4535839441784,391.64641605582165,393.5198354502446,390.8233482103849,607]
["2020-08-13T01:57:00.000000000","391.84000000",391.9,391.34,391.55,"417.22652000",392.01550000000003,392.427,389.60134999999997,39.074791141049054,33.85570668243624,44.119193113870516,26.17455285372296,0.42218406041685513,390.0263507226109,-0.16409037472925547,-0.1604762840801912,-0.003614090649064261,392.46371758109035,391.5672824189097,393.56036944138117,390.86388220152145,607]
["2020-08-13T01:58:00.000000000","391.56000000",392.02,391.5,392.02,"410.83215000",392.01349999999996,392.4,389.6307,48.69879182278723,35.38668769301512,39.56019887421394,26.567292246281422,0.42917091339709296,390.02568839604857,-0.1441542412887884,-0.15721187552191068,0.013057634233122284,392.4612622136787,391.5657377863212,393.6071725295976,390.9106852897379,607]
["2020-08-13T01:59:00.000000000","392.02000000",392.04,391.63,391.81,"361.44621000",391.9915,392.36839999999995,389.6589,45.25872371205629,39.76608187134557,36.336158748932306,26.83787984082781,0.42780156241233835,390.0250260694862,-0.143644116897633,-0.15449832379705514,0.010854206899422125,392.43382454148326,391.5491754585167,393.6598978775943,390.96341063773457,607]
["2020-08-13T02:00:00.000000000","391.82000000",392.0,391.57,391.64,"733.84667000",391.9705,392.34039999999993,389.68805,42.63322761313507,42.397660818713156,39.183476794357944,27.24490307418388,0.4279585936715629,390.0243637429239,-0.15516873035875278,-0.15463240510939466,-0.0005363252493581216,392.43703938740305,391.503960612597,393.7179779238546,391.0214906839949,607]
["2020-08-13T02:01:00.000000000","391.64000000",391.78,391.61,391.7,"436.16281000",391.95199999999994,392.314,389.7187,43.87083995080546,33.04093567251488,38.401559454191194,27.62285321667102,0.40953297951509193,390.0237014163616,-0.15764335651363126,-0.15523459539024198,-0.0024087611233892803,392.4304809296077,391.4735190703922,393.7806416706863,391.0841544308266,607]
["2020-08-13T02:02:00.000000000","391.71000000",391.94,391.65,391.75,"445.87438000",391.9455,392.2868,389.75020000000006,44.93691599272687,35.568086883876724,37.00222779170158,27.137994641153135,0.40099490941084115,390.0230390897993,-0.1537970567032403,-0.15494708765284165,0.001150030949601366,392.4311943483286,391.4598056516714,393.8469452830596,391.1504580431999,607]
["2020-08-13T02:03:00.000000000","391.72000000",392.75,391.64,392.67,"1731.92774000",391.9815,392.2818,389.7871,59.99365752030197,58.23823743756632,42.28241999798596,26.515901948215966,0.4516381309321786,390.02237676323693,-0.07564058754456937,-0.1390857876311872,0.06344520008661783,392.5608884707158,391.4021115292842,393.9158136341733,391.21932639431355,607]
["2020-08-13T02:04:00.000000000","392.67000000",393.09,392.63,393.01,"1001.11697000",392.019,392.29400000000004,389.82585,63.920200468136315,79.52144545761675,57.775923259686586,26.68446207698281,0.4522354073025418,390.0217144366746,0.013577621483364055,-0.10855310580827696,0.12213072729164101,392.7443385416469,391.2936614583531,393.98608929860853,391.2896020587488,607]
["2020-08-13T02:05:00.000000000","393.04000000",393.17,392.66,393.16,"434.97582000",392.06949999999995,392.29799999999994,389.8652,65.5276926952233,96.40278815863137,78.05415701793815,27.00066987095099,0.45636144969181247,390.0210521101123,0.09528900893849368,-0.06778468285892283,0.16307369179741651,392.94862399580404,391.19037600419585,394.0565846820695,391.3600974422098,607]
["2020-08-13T02:06:00.000000000","393.16000000",393.49,393.15,393.39,"848.74124000",392.117,392.3004,389.90630000000004,67.89005035694342,96.74365351681415,90.88929571102074,27.88109944902487,0.4480499174704518,390.02038978354994,0.17656956595959628,-0.018913833095219018,0.1954833990548153,393.1586928530036,391.07530714699647,394.1261326113498,391.4296453714901,607]
["2020-08-13T02:07:00.000000000","393.37000000",393.49,393.15,393.41,"423.32795000",392.168,392.29939999999993,389.94725000000005,68.09480021502638,97.02715296310426,96.72453154618324,28.698641196249575,0.44033206613589254,390.01972745698765,0.2398341668626358,0.032835766896351946,0.20699839996628386,393.348755690225,390.987244309775,394.1936308613527,391.49714362149297,607]
["2020-08-13T02:08:00.000000000","393.42000000",393.49,393.36,393.46,"196.02817000",392.239,392.2982,389.9881,68.63329021505396,96.7441860465111,96.83833084214315,29.457787101072423,0.41816548975217677,390.0190651304253,0.2906559007112719,0.08439979365933593,0.20625610705193598,393.5446017769591,390.93339822304085,394.2580767735176,391.56158953365787,607]
["2020-08-13T02:09:00.000000000","393.46000000",393.47,393.19,393.36,"455.49311000",392.30600000000004,392.3128,390.0265,66.22583457654035,96.27906976744175,96.68346959235237,29.432977116373362,0.4082965261028899,390.01840280386295,0.3191839725219552,0.1313566294318598,0.18782734309009538,393.6946597855483,390.91734021445177,394.31858925653586,391.62210201667614,607]
["2020-08-13T02:10:00.000000000","393.39000000",393.49,393.11,393.15,"672.06750000",392.3795,392.31,390.06225,61.35838592203471,92.2480620155031,95.09043927648531,29.079516677467048,0.4062753456487956,390.01774047730066,0.3211454649944585,0.16931439654437955,0.15183106845007896,393.78337285749075,390.97562714250927,394.374416925817,391.6779296859573,607]
["2020-08-13T02:11:00.000000000","393.16000000",393.25,392.97,393.24,"776.14411000",392.453,392.31480000000005,390.09964999999994,62.62618171628942,88.52557360445608,92.35090179580031,28.188873042555944,0.3972556780271442,390.0170781507383,0.32620195664674156,0.20069190856485197,0.1255100480818896,393.8753375126879,391.03066248731204,394.4249327554074,391.72844551554766,607]
["2020-08-13T02:12:00.000000000","393.28000000",393.31,393.12,393.3,"216.79484000",392.527,392.3176,390.13615,63.486271239133835,87.24246636931393,89.33870066309105,27.530803540235187,0.38245170091043257,390.016415824176,0.3312325189766625,0.2268000306472141,0.1044324883294484,393.96383123574043,391.09016876425954,394.4696171848819,391.77312994502216,607]
["2020-08-13T02:13:00.000000000","393.31000000",393.46,393.21,393.37,"631.91656000",392.604,392.32980000000003,390.17235,64.51235965300118,90.43045086543832,88.7328302797361,27.330360699742062,0.37299086506300694,390.0157534976137,0.33698315876245033,0.24883665627026136,0.08814650249218897,394.04820774128916,391.1597922587108,394.5080329496549,391.81154570979515,607]
["2020-08-13T02:14:00.000000000","393.38000000",393.38,393.0,393.0,"544.39429000",392.64549999999997,392.3378,390.20655,55.61592256678938,85.93011229314402,87.86767650929875,26.28332856735205,0.3734915175618529,390.0150911710513,0.308132712340921,0.26069586748439333,0.04743684485652766,394.08513155008484,391.2058684499151,394.5397958241106,391.8433085842509,607]
["2020-08-13T02:15:00.000000000","393.00000000",393.32,392.91,393.24,"522.29379000",392.70349999999996,392.35460000000006,390.24465000000004,59.51581629331742,84.72421889975061,87.02826068611097,24.967465385648765,0.3760992663236198,390.01442884448903,0.301162901471173,0.26878927428174926,0.032373627189423715,394.1407929416093,391.26620705839065,394.5645458745842,391.8680586347245,607]
["2020-08-13T02:16:00.000000000","393.25000000",393.56,393.15,393.27,"840.77199000",392.775,392.3728,390.28075000000007,59.98907527040363,81.77283001086147,84.14238706791868,24.464423050080043,0.37852074731446317,390.0137665179267,0.2946633299752648,0.27396408542045236,0.020699244554812424,394.17514999196516,391.3748500080348,394.581923671512,391.8854364316523,607]
["2020-08-13T02:17:00.000000000","393.24000000",393.43,393.05,393.4,"126.90095000",392.86749999999995,392.39300000000003,390.3185,62.05888463966843,84.72600624818254,83.74101838626486,23.603777272230605,0.37862640822113813,390.0131041913644,0.2965834568092305,0.278487959698208,0.018095497111022485,394.17294819889577,391.56205180110413,394.59155523412215,391.89506799426243,607]
["2020-08-13T02:18:00.000000000","393.40000000",393.44,393.4,393.44,"207.90743000",392.93850000000003,392.4132,390.35535000000004,62.69829803441521,84.78606630824227,83.7616341890954,22.835925409692106,0.3544388075137044,390.01244186480204,0.29789884442209313,0.28237013664298505,0.015528707779108086,394.20575332905486,391.6712466709452,394.59304836667496,391.89656112681524,607]
["2020-08-13T02:19:00.000000000","393.41000000",393.49,393.4,393.46,"244.74630000",393.021,392.42560000000003,390.39144999999996,63.033751055656744,84.69258340225832,84.73488531956103,22.286313247455855,0.3355503211755584,390.0117795382397,0.29713000173217097,0.2853221096608223,0.011807892071348691,394.1950511062133,391.8469488937867,394.5860016308796,391.8895143910199,607]
["2020-08-13T02:20:00.000000000","393.45000000",393.5,393.4,393.49,"169.08921000",393.11350000000004,392.44519999999994,390.42695,63.56307401598959,86.8376068376054,85.43875218270199,21.810035046167897,0.31872529816234824,390.0111172116774,0.29553469761066253,0.28736462725079037,0.008170070359872161,394.1168598556854,392.1101401443147,394.5700256530459,391.87353841318617,607]
["2020-08-13T02:21:00.000000000","393.50000000",393.54,393.49,393.52,"203.67574000",393.20449999999994,392.4724,390.46200000000005,64.11641878873317,89.23076923076697,86.92031982354355,21.510288940651627,0.2995306339315159,390.01045488511505,0.2933100610754309,0.2885537140157185,0.004756347059712396,393.98363991041475,392.4253600895851,394.54477496430394,391.8482877244442,607]
["2020-08-13T02:22:00.000000000","393.53000000",393.53,393.46,393.5,"282.68394000",393.29200000000003,392.50019999999995,390.49535000000003,63.42489478285381,91.28205128205015,89.11680911680749,21.074521589943263,0.2831355885901134,390.0097925585527,0.2866291058290358,0.28816879237838194,-0.0015396865493461642,393.7052602085871,392.87873979141295,394.5099872846711,391.8135000448114,607]
["2020-08-13T02:23:00.000000000","393.50000000",393.69,393.47,393.66,"353.43351000",393.3415,392.5344,390.528,66.53453102920315,93.58974358974335,91.36752136752015,21.257022886076026,0.27862590367534446,390.0091302319904,0.2908918433900567,0.2887134025807169,0.0021784408093397656,393.6742025698753,393.0087974301247,394.46552622538667,391.76903898552695,607]
["2020-08-13T02:24:00.000000000","393.68000000",393.72,393.57,393.66,"466.42967000",393.374,392.5654,390.55989999999997,66.53453102920315,93.1718898385573,92.68122823678361,21.531465433161525,0.26943833909783654,390.00846790542806,0.2909165882781508,0.2891540397202037,0.0017625485579471079,393.6976912108812,393.05030878911884,394.41142289576857,391.71493565590885,607]
["2020-08-13T02:25:00.000000000","393.68000000",393.89,393.59,393.78,"549.52911000",393.40500000000003,392.60339999999997,390.5927,68.83897607338247,92.50731631684054,93.08964991504706,22.34857398761389,0.2716213148830215,390.00780557886577,0.297193336116095,0.290761898999382,0.0064314371167130124,393.7581855036689,393.05181449633113,394.3479119070446,391.65142466718487,607]
["2020-08-13T02:26:00.000000000","393.83000000",393.83,393.0,393.36,"1211.40033000",393.4035,392.6354,390.62485,54.653597720735256,75.76215671453717,87.147120956645,21.075809302201545,0.311505506786656,390.0071432523034,0.26521992389666593,0.28565350397883876,-0.02043358008217283,393.7571820606164,393.0498179393836,394.2754577579387,391.57897051807896,607]
["2020-08-13T02:27:00.000000000","393.36000000",393.49,393.27,393.4,"109.50305000",393.403,392.6586,390.65555,55.59215674033422,61.56462585033876,76.61136629390548,19.893956381295148,0.30496939914236687,390.0064809257411,0.24033796362328985,0.276590395907729,-0.03625243228443914,393.7566721645845,393.04932783541557,394.1947685036732,391.49828126381345,607]
["2020-08-13T02:28:00.000000000","393.40000000",393.48,393.17,393.44,"370.89942000",393.402,392.68619999999993,390.6872,56.560410402158745,49.99999999999901,62.4422608549583,19.154707600016092,0.30532872777590625,390.0058185991788,0.22129553932222734,0.2655314245906287,-0.04423588526840133,393.7551345352721,393.0488654647279,394.10679484332064,391.4103076034609,607]
["2020-08-13T02:29:00.000000000","393.40000000",393.44,393.14,393.16,"246.92335000",393.392,392.70439999999996,390.7163,48.5761407125082,40.686386914316124,50.75033758821795,18.576076062765647,0.30494810436250513,390.00515627261643,0.18151819219957588,0.24872877811241814,-0.06721058591284226,393.76032594261306,393.0236740573869,394.0127141669142,391.31622692705446,607]
["2020-08-13T02:30:00.000000000","393.16000000",393.18,392.91,392.95,"575.32266000",393.38199999999995,392.7222,390.745,43.60449827530095,25.38026446533631,38.68888379321714,18.808087327139646,0.3024518111886551,390.00449394605414,0.13153288385899486,0.2252895992617335,-0.09375671540273864,393.78526666115823,392.97873333884166,393.9139005214265,391.2174132815668,607]
["2020-08-13T02:31:00.000000000","392.96000000",392.96,392.39,392.39,"797.86024000",393.3395,392.72860000000003,390.77310000000006,33.699511506632724,7.3530535809827855,24.473234986878396,20.29496917034271,0.3215623961399937,390.0038316194918,0.04619929032884329,0.18947153747515547,-0.14327224714631218,393.9295669453558,392.74943305464416,393.8118827220066,391.1153954821469,607]
["2020-08-13T02:32:00.000000000","392.40000000",392.41,392.1,392.1,"209.99169000",393.2795,392.733,390.79979999999995,29.91038377446953,1.360544217685877,11.364620754668316,22.19444486276423,0.3207365106999685,390.00316929292944,-0.0443179044919475,0.14271364908173487,-0.18703155357368237,394.07996174174735,392.4790382582526,393.70829381084,391.0118065709803,607]
["2020-08-13T02:33:00.000000000","392.11000000",392.13,391.5,391.91,"1723.81003000",393.2065,392.73220000000003,390.82629999999995,27.711904854507768,5.718270571827425,4.810622790165353,24.760176818177868,0.34282675997180756,390.00250696636715,-0.12988758243426446,0.088193402778535,-0.21808098521279945,394.20293916021046,392.21006083978955,393.6048156490428,390.90832840918307,607]
["2020-08-13T02:34:00.000000000","391.91000000",391.94,391.56,391.58,"448.26134000",393.1355,392.7186,390.8506,24.362503055620497,6.8340306834032205,4.637615157638831,27.142642203833056,0.3454819914064242,390.0018446398048,-0.22177393885709762,0.02619993445140848,-0.2479738733085061,394.3575061374643,391.91349386253563,393.50312256911656,390.80663532925684,607]
["2020-08-13T02:35:00.000000000","391.57000000",391.72,391.28,391.63,"513.54995000",393.055,392.7082,390.87594999999993,25.82534416881652,11.304017912011405,7.952106389080673,29.662071990647778,0.3522332777440598,390.0011823132425,-0.2872487316229808,-0.036489798763469375,-0.25075893285951145,394.44009927442045,391.66990072557957,393.404827729019,390.7083404891593,607]
["2020-08-13T02:36:00.000000000","391.71000000",392.09,391.47,391.73,"648.42391000",392.97799999999995,392.694,390.90160000000003,28.791582368238874,11.332873776966126,9.823640790793574,30.522744643497223,0.37135947221595017,390.00051998668016,-0.32729594838690446,-0.09465102868815639,-0.23264491969874806,394.47354806007684,391.48245193992307,393.3114351645925,390.6149479247328,607]
["2020-08-13T02:37:00.000000000","391.66000000",391.69,391.39,391.51,"635.21018000",392.8835,392.67640000000006,390.92699999999996,26.299799029378093,13.154533844190036,11.930475177722514,31.441955980011638,0.3691195099120899,389.9998576601178,-0.37249196210922264,-0.15021921537236965,-0.222272746736853,394.49481343940255,391.2721865605975,393.22429965277246,390.52781241291274,607]
["2020-08-13T02:38:00.000000000","391.51000000",391.68,390.8,390.8,"1563.33313000",392.75149999999996,392.65160000000003,390.9493,20.218309803102336,8.684546615581853,11.057318078912663,33.048775639710215,0.4056109735309929,389.9991953335555,-0.46029519836338295,-0.2122344119705723,-0.24806078639281065,394.57712071635876,390.92587928364117,393.14459551922425,390.44810827936453,607]
["2020-08-13T02:39:00.000000000","390.81000000",391.18,390.8,391.15,"950.01236000",392.63599999999997,392.63419999999996,390.97004999999996,28.941367342828844,6.787805217303202,9.542295225691687,34.540822465918346,0.4037816182768611,389.99853300699317,-0.49592115043299145,-0.26897175966305614,-0.2269493907699353,394.557482760786,390.71451723921393,393.07329459992775,390.376807360068,607]
["2020-08-13T02:40:00.000000000","391.15000000",391.85,391.15,391.64,"481.61969000",392.5435,392.63339999999994,390.9932,38.997397893175865,14.259306971588694,9.910552934824574,33.760022954650445,0.4249400741348269,389.9978706804309,-0.4790933789726637,-0.31099608352497765,-0.16809729544768603,394.46974271575453,390.61725728424545,393.0111528244825,390.3146655846228,607]
["2020-08-13T02:41:00.000000000","391.64000000",392.25,391.64,392.03,"824.80518000",392.469,392.6386,391.01875,45.59656694965419,29.557814434274743,16.86830887438887,32.04234764400823,0.43815864028000234,389.99720835386853,-0.4293383628260017,-0.3346645393851825,-0.0946738234408192,394.3532069949974,390.5847930050026,392.9587044146654,390.2622171748057,607]
["2020-08-13T02:42:00.000000000","392.00000000",392.0,391.5,391.78,"394.23652000",392.383,392.63779999999997,391.0441,42.428063469063844,38.08116676950818,27.29942939179053,30.709542545277092,0.44471873740836326,389.9965460273062,-0.4054067876361387,-0.3488129890353737,-0.056593798600764966,394.2277232854812,390.53827671451876,392.9162625144527,390.21977527459296,607]
["2020-08-13T02:43:00.000000000","391.77000000",392.35,390.0,390.55,"3238.15259000",392.2275,392.6121999999999,391.0636,31.01036234564288,33.43744399784867,33.692141733877186,31.447433432849312,0.5808102562709737,389.9958837007439,-0.48015661576215507,-0.37508171438073,-0.10507490138142506,394.1385507580899,390.31644924191016,392.88392515824165,390.18743791838193,607]
["2020-08-13T02:44:00.000000000","390.45000000",390.99,390.06,390.81,"3072.80998000",392.085,392.585,391.08394999999996,34.9927209860355,27.260558156784327,32.92638964138038,32.132617828244484,0.6057523808410977,389.99522137418154,-0.5125086849120635,-0.4025671084869967,-0.10994157642506674,393.972416223305,390.19758377669496,392.86158576332645,390.1650985234667,607]
["2020-08-13T02:45:00.000000000","390.85000000",391.07,390.51,391.03,"939.88390000",391.9475,392.56399999999996,391.1054500000001,38.24126611970032,29.133017186919606,29.94367311385086,32.57374577811802,0.6024843536359663,389.9945590476192,-0.5144653352726891,-0.4249467538441352,-0.0895185814285539,393.7180126376262,390.1769873623738,392.8489476897225,390.15246044986276,607]
["2020-08-13T02:46:00.000000000","391.04000000",391.25,390.92,391.08,"444.00435000",391.8335,392.5488,391.12789999999995,38.98750472142588,38.686966961663764,31.69351410178922,32.54052530692004,0.5830211855069655,389.9938967210569,-0.5061468666347082,-0.44118677640224985,-0.06496009023245836,393.51701150872026,390.14998849127977,392.84554272608597,390.14905548622625,607]
["2020-08-13T02:47:00.000000000","391.09000000",391.52,390.84,390.94,"978.51334000",391.7105,392.53659999999996,391.1485,37.61692186135972,42.89867867337523,36.90622094065285,31.87252474086224,0.5899482436890535,389.99323439449455,-0.5050295836090868,-0.45395533784361725,-0.05107424576546954,393.27337523494134,390.1476247650587,392.85075353254024,390.1542662926805,607]
["2020-08-13T02:48:00.000000000","390.93000000",391.26,390.68,391.0,"960.56458000",391.5885,392.51619999999997,391.1689999999999,38.61293399899878,42.83687943262343,41.47417502255413,31.478889430333115,0.5892376548537376,389.99257206793226,-0.4936125717388222,-0.4618867846226583,-0.03172578711616392,392.9617337747056,390.21526622529444,392.8638400356952,390.1673527958355,607]
["2020-08-13T02:49:00.000000000","391.00000000",391.33,390.94,391.26,"574.52576000",391.4935,392.50520000000006,391.19200000000006,42.869620996923,45.3900709219852,43.70854300932794,30.941050162945164,0.5750063937856454,389.9919097413699,-0.4583016641853419,-0.46116976053519504,0.002868096349853133,392.667097460798,390.31990253920196,392.88396951504126,390.18748227518154,607]
["2020-08-13T02:50:00.000000000","391.26000000",391.33,390.91,391.31,"457.10760000",391.41150000000005,392.4986,391.21614999999997,43.67843909836514,50.63829787233982,46.28841607564947,30.48907668677674,0.5639345085101028,389.99124741480756,-0.4214250082481499,-0.45322081007778603,0.03179580182963615,392.377362826695,390.4456371733051,392.9102496836893,390.2137624438296,607]
["2020-08-13T02:51:00.000000000","391.31000000",391.58,391.29,391.58,"342.23722000",391.371,392.49620000000004,391.23945,47.962709520055384,58.86524822694944,51.63120567375814,29.422373664400073,0.5443677578938068,389.99058508824527,-0.36619201561069303,-0.4358150511843675,0.06962303557367444,392.231532393342,390.510467606658,392.9417635352935,390.24527629543377,607]
["2020-08-13T02:52:00.000000000","391.57000000",392.08,391.57,392.05,"726.67535000",391.3685,392.5022,391.26505,54.4571425918436,70.07092198581488,59.858156028368036,27.327021763653168,0.5419129180432665,389.9899227616829,-0.28125229755443115,-0.4049025004583803,0.12365020290394912,392.22079748327144,390.5162025167285,392.97760421515306,390.28111697529334,607]
["2020-08-13T02:53:00.000000000","391.98000000",392.09,391.18,391.48,"1399.24806000",391.347,392.47839999999997,391.2865,46.824704403877824,72.48226950354558,67.13947990543663,26.09877353988626,0.568204852478511,389.9892604351206,-0.2569690164841063,-0.3753158036635255,0.11834678717941921,392.164559783741,390.52944021625893,393.0169077931976,390.3204205533379,607]
["2020-08-13T02:54:00.000000000","391.49000000",392.11,391.49,391.79,"534.15743000",391.35749999999996,392.454,391.30944999999997,50.85862436742876,75.46099290780138,72.67139479905393,24.91414903222002,0.5726187915887109,389.9885981085583,-0.21028588725260988,-0.3423098203813424,0.1320239331287325,392.1919788792958,390.52302112070413,393.05888166652215,390.36239442666243,607]
["2020-08-13T02:55:00.000000000","391.79000000",392.03,391.74,392.01,"169.81234000",391.37649999999996,392.431,391.3343,53.55160802708629,74.89361702127628,74.27895981087441,23.814140560963153,0.5524317350401922,389.98793578199593,-0.1537645080854304,-0.30460075792216,0.1508362498367296,392.251263396577,390.50173660342296,393.10282645711715,390.4063392172574,607]
["2020-08-13T02:56:00.000000000","392.00000000",392.03,391.89,392.03,"151.60046000",391.3915,392.40380000000005,391.35935000000006,53.79947877771179,82.69503546099187,77.68321513002317,22.792704123494673,0.5229723253857022,389.98727345543364,-0.10613363257743913,-0.2649073328532159,0.15877370027577675,392.2996470145252,390.4833529854748,393.1481497038682,390.4516624640085,607]
["2020-08-13T02:57:00.000000000","392.03000000",392.19,391.88,392.17,"122.13816000",391.42449999999997,392.379,391.38335,55.58619390355287,90.32530882695623,82.63798710307479,21.429227288942634,0.5077600164253798,389.9866111288713,-0.05643840381674181,-0.22321354704592106,0.16677514322917925,392.39340608419553,390.4555939158044,393.1943703323624,390.49788309250266,607]
["2020-08-13T02:58:00.000000000","392.12000000",392.5,392.09,392.2,"157.93154000",391.49449999999996,392.3538,391.4075,55.97906098769655,90.12287823427675,87.71440750740828,20.372247698451893,0.5007771581074925,389.985948802309,-0.014467060442200363,-0.18146424972517694,0.16699718928297658,392.475040157256,390.51395984274393,393.24111373384306,390.54462649398334,607]
["2020-08-13T02:59:00.000000000","392.20000000",392.28,391.95,392.02,"248.33044000",391.538,392.32700000000006,391.43084999999996,52.95249588463554,85.87067653526684,88.7729545321666,19.038647667501785,0.4885787896683373,389.98528647574665,0.004222363118401518,-0.14432692715646125,0.14854929027486277,392.5306650996141,390.5453349003859,393.2880981813022,390.59161094144247,607]
["2020-08-13T03:00:00.000000000","392.03000000",392.08,391.44,391.55,"520.10245000",391.5335,392.295,391.4507,45.96443928542373,68.78439818138271,81.59265098364209,18.67243989179961,0.49939459040870365,389.9846241491843,-0.018675921705835208,-0.11919672606633605,0.10052080436050084,392.5250901370989,390.5419098629011,393.3351141357029,390.6386268958432,607]
["2020-08-13T03:01:00.000000000","391.58000000",392.0,391.58,391.84,"331.15791000",391.524,392.267,391.47380000000004,50.320851301074335,61.72161172161098,72.12556214608684,18.332389814391107,0.49586640537878535,389.983961822622,-0.013269439198268174,-0.09801126869272248,0.0847418294944543,392.49989753560084,390.54810246439916,393.3819986431109,390.68551140325116,607]
["2020-08-13T03:02:00.000000000","391.76000000",392.0,391.56,391.99,"322.26786000",391.53450000000004,392.2407999999999,391.4978,52.4559756300721,59.8209966134491,63.44233550548092,18.05926704928656,0.49187594785096833,389.98329949605966,0.0030834395663532632,-0.07779232704090733,0.08087576660726059,392.5255898042014,390.5434101957987,393.42860742031996,390.73212018046024,607]
["2020-08-13T03:03:00.000000000","392.00000000",392.01,391.76,391.78,"252.00451000",391.596,392.209,391.52214999999995,49.26378016247467,62.12592439007403,61.22284424171136,17.775228257238307,0.4745990944299836,389.98263716949737,-0.0008917515960433775,-0.06241221195193454,0.06152046035589116,392.4821918528131,390.7098081471869,393.4747873400185,390.7783001001588,607]
["2020-08-13T03:04:00.000000000","391.79000000",392.06,391.76,391.77,"245.72323000",391.644,392.18440000000004,391.54614999999995,49.11051818916097,55.77949304364264,59.24213801572191,17.35146648617231,0.46212773054007833,389.981974842935,-0.0047937759928800006,-0.050888524760123635,0.046094748767243635,392.45555160032654,390.83244839967347,393.5203518669442,390.8238646270845,607]
["2020-08-13T03:05:00.000000000","391.76000000",392.5,391.76,392.44,"600.86075000",391.7145,392.16839999999996,391.57309999999995,58.43972249871444,64.9561654278621,60.95386095385959,16.519572253362618,0.4819757497902459,389.98131251637267,0.045651005758884367,-0.031580618656322036,0.0772316244152064,392.5451978993551,390.88380210064486,393.56506160967143,390.8685743698117,607]
["2020-08-13T03:06:00.000000000","392.44000000",392.55,392.32,392.46,"296.07503000",391.7835,392.1522,391.5997500000001,58.68321354031433,77.86072402860584,66.19879416670352,15.873984450546088,0.46397748194553573,389.9806501898104,0.08624847287762805,-0.00801480034953202,0.09426327322716006,392.6211461066545,390.9458538933455,393.6086116073421,390.91212436748236,607]
["2020-08-13T03:07:00.000000000","392.46000000",392.54,392.37,392.4,"138.13794000",391.8565,392.1322,391.62555,57.59307731564171,91.79056295844435,78.20248413830409,15.274510062249487,0.4429790903752349,389.979987863248,0.11228639186947476,0.016045438094269338,0.09624095377520542,392.64011406316746,391.0728859368325,393.6506263428643,390.9541391030046,607]
["2020-08-13T03:08:00.000000000","392.40000000",392.61,392.4,392.57,"189.34885000",391.935,392.11480000000006,391.65094999999997,59.86786814101226,92.16611333399423,87.27246677368147,14.913994525910129,0.4263377267749726,389.9793255366857,0.14496810741161426,0.04182997195773833,0.10313813545387593,392.67290243257105,391.19709756742895,393.69066283325583,390.9941755933961,607]
["2020-08-13T03:09:00.000000000","392.57000000",392.68,392.46,392.53,"193.55501000",391.99850000000004,392.09619999999995,391.6754,59.065024719827896,90.3236362913758,91.42677086127145,14.777839620782641,0.41159931771794683,389.9786632101234,0.1657304987063526,0.06661007730746119,0.0991204213988914,392.71127696370934,391.28572303629073,393.7282215465721,391.0317343067124,607]
["2020-08-13T03:10:00.000000000","392.65000000",392.68,392.5,392.62,"480.01164000",392.06399999999996,392.07880000000006,391.69949999999994,60.35330756194388,93.21523757007476,91.9016623984816,14.651410066026983,0.3950565093077793,389.97800088356104,0.1872881500203789,0.09074569185004473,0.09654245817033417,392.7519941860183,391.37600581398164,393.7627643654218,391.06627712556207,607]
["2020-08-13T03:11:00.000000000","392.63000000",392.68,392.21,392.28,"138.29683000",392.099,392.05400000000003,391.724,53.50291827065295,83.60215053763262,89.04700813302772,13.721391493201342,0.40040961578632084,389.97733855699875,0.17492120275903744,0.10758079403184327,0.06734040872719417,392.75544192431255,391.44255807568743,393.7937383733327,391.097251133473,607]
["2020-08-13T03:12:00.000000000","392.28000000",392.6,392.12,392.48,"540.12136000",392.1205,392.0336,391.74905,56.62195114217681,82.2580645161285,86.3584842079453,13.14938035879933,0.4060946432306729,389.9766762304364,0.17919301099863105,0.12190323742520084,0.05728977357343021,392.7969754245317,391.4440245754683,393.82060388459803,391.1241166447383,607]
["2020-08-13T03:13:00.000000000","392.53000000",392.66,392.39,392.62,"140.13296000",392.1775,392.01279999999997,391.77415,58.709913988181725,82.2580645161285,82.7060931899632,12.399768524585461,0.3963735972848074,389.97601390387405,0.19166587487870856,0.1358557649159024,0.055810109962806165,392.81974216616135,391.53525783383867,393.84286487033245,391.1463776304727,607]
["2020-08-13T03:14:00.000000000","392.62000000",392.7,392.39,392.69,"710.23098000",392.22249999999997,391.99340000000007,391.80049999999994,59.753048773334974,92.71835502735388,85.74482801987028,11.554495109823478,0.39020405462112373,389.97535157731176,0.2048378807690483,0.14965218808653158,0.05518569268251672,392.8758567172654,391.56914328273456,393.860099757413,391.1636125175533,607]
["2020-08-13T03:15:00.000000000","392.69000000",392.69,392.3,392.54,"615.27990000",392.24899999999997,391.9686,391.82559999999995,56.46132339237765,93.4163365402765,89.46425202791961,11.10333591951507,0.3901894792910414,389.9746892507494,0.20085768161453643,0.15989328679213255,0.04096439482240388,392.90869386839347,391.58930613160646,393.87199050507917,391.17550326521945,607]
["2020-08-13T03:16:00.000000000","392.51000000",393.03,392.5,392.95,"810.82688000",392.295,391.9604,391.8535,62.536382631533705,92.929502233275,93.02139793363511,11.14247783234097,0.40017594505663967,389.9740269241871,0.22815686824139902,0.17354600308198587,0.05461086515941316,393.01292757294607,391.57707242705396,393.87834791511887,391.18186067525914,607]
["2020-08-13T03:17:00.000000000","392.95000000",393.09,392.9,393.08,"302.98596000",392.3405,391.954,391.8829,64.24016821502563,92.97127332767764,93.10570403374304,11.365602169296027,0.38516337755165214,389.97336459762477,0.25731541197194474,0.19029988485997765,0.0670155271119671,393.1324968434258,391.5485031565742,393.87913132512205,391.1826440852623,607]
["2020-08-13T03:18:00.000000000","393.02000000",393.18,392.94,393.14,"195.15064000",392.3875,391.94800000000004,391.91415,65.03063843832636,96.71066876462548,94.2038147751927,11.852217852959953,0.374794564868788,389.9727022710624,0.2820143802854318,0.2086427839450685,0.0733715963403633,393.2490770424034,391.52592295759655,393.87446118096415,391.1779739411044,607]
["2020-08-13T03:19:00.000000000","393.15000000",393.49,393.08,393.22,"1079.81836000",392.4475,391.94919999999996,391.94435,66.10643636141054,92.24106323174051,93.97433510801454,13.150096664844744,0.3773092388068695,389.9720399445001,0.30453335112605373,0.22782089738126554,0.07671245374478819,393.3637505115944,391.5312494884056,393.86462347766206,391.16813623780234,607]
["2020-08-13T03:20:00.000000000","393.26000000",393.26,392.71,392.96,"475.00971000",392.518,391.9494,391.97574999999995,59.680405489652294,79.59631266920188,89.5160148885226,12.898311421810732,0.3896442931784277,389.9713776179378,0.29796521316779945,0.24184976053857232,0.056115452629227125,393.36124610879466,391.6747538912053,393.8500656668603,391.1535784270006,607]
["2020-08-13T03:21:00.000000000","392.96000000",393.07,392.53,392.54,"230.91901000",392.553,391.95240000000007,392.0058,51.04788801233699,57.42092457420938,76.41943349171724,12.06982025253156,0.400383986523328,389.9707152913755,0.25591934766589475,0.24466367796403682,0.011255669701857929,393.3367882367053,391.7692117632947,393.8313843005285,391.1348970606688,607]
["2020-08-13T03:22:00.000000000","392.54000000",392.72,392.17,392.56,"668.95160000",392.5815,391.9616,392.03184999999996,51.40832797247746,41.36253041362489,59.459922552345375,12.132075920454731,0.4110708446292682,389.97005296481314,0.22165641204281883,0.24006222477979322,-0.018405812736974392,393.3215614839307,391.84143851606933,393.80930534231874,391.112818102459,607]
["2020-08-13T03:23:00.000000000","392.51000000",392.51,392.09,392.2,"522.85571000",392.6025,391.9674,392.05519999999996,44.98724753780065,23.54362182829388,40.775692272042704,12.392286138365366,0.41528007001306305,389.9693906382508,0.1635682839958008,0.22476343662299475,-0.06119515262719394,393.2707477085616,391.93425229143844,393.7846586521944,391.0881714123347,607]
["2020-08-13T03:24:00.000000000","392.18000000",392.59,392.04,392.13,"605.51458000",392.6205,391.9784,392.07725,43.8405963969771,15.393609243344565,26.766587161754433,12.353857631963432,0.4249029221553432,389.9687283116885,0.11060957075096667,0.20193266344858912,-0.09132309269762245,393.21320481691805,392.02779518308193,393.75834856597515,391.06186132611543,607]
["2020-08-13T03:25:00.000000000","392.13000000",392.16,391.85,392.01,"456.41235000",392.599,391.986,392.0954,41.870368095037804,7.9400456566132815,15.625758909417234,12.820051202948099,0.4166955705725343,389.96806598512615,0.058284543898253105,0.17320303953852192,-0.11491849564026882,393.24512382713976,391.9528761728602,393.7313227002441,391.0348354603844,607]
["2020-08-13T03:26:00.000000000","392.02000000",392.48,392.01,392.33,"586.32610000",392.5925,391.99800000000005,392.1154,48.51504479036767,15.077095598540305,12.803583499499375,12.180333859696265,0.42050302981747784,389.9674036585638,0.04215200668994612,0.14699283296880677,-0.10484082627886065,393.24665212297884,391.9383478770211,393.704541096901,391.00805385704126,607]
["2020-08-13T03:27:00.000000000","392.35000000",392.49,392.11,392.42,"190.78652000",392.5935,392.01619999999997,392.1354,50.237913095869644,24.593495934957982,15.870212396703849,11.554906319038093,0.41760995625899977,389.9667413320015,0.03621167689209415,0.12483660175346425,-0.08862492486137011,393.2465321584713,391.9404678415287,393.6789475973611,390.9824603575014,607]
["2020-08-13T03:28:00.000000000","392.39000000",392.58,392.04,392.04,"251.00150000",392.56699999999995,392.041,392.15235,43.60328315741429,25.20325203251956,21.624614522005942,10.776106057119094,0.4263521022407399,389.96607900543916,0.000831513353716673,0.10003558407351473,-0.09920407071979806,393.2632786798384,391.8707213201615,393.65544495158514,390.9589577117254,607]
["2020-08-13T03:29:00.000000000","392.05000000",392.34,392.05,392.12,"198.25987000",392.54650000000004,392.0604,392.16915,45.242805635531425,20.934959349593115,23.577235772356875,10.05293438534497,0.4173269520804511,389.96541667887686,-0.020515697547921263,0.07592532774922754,-0.0964410252971488,393.269556705935,391.8234432940651,393.6348746895382,390.9383874496785,607]
["2020-08-13T03:30:00.000000000","392.12000000",392.17,391.88,392.03,"431.54005000",392.517,392.0682,392.18405,43.703526984240106,13.00813008129949,19.715447154470713,9.85969274390983,0.4082321697887741,389.9647543523145,-0.04418641039052318,0.0519029801212774,-0.09608939051180057,393.2730449722055,391.76095502779447,393.61800228598855,390.92151504612883,607]
["2020-08-13T03:31:00.000000000","392.00000000",392.46,391.93,392.36,"447.88621000",392.521,392.0748,392.20095000000003,50.370974132099384,19.512195121949812,17.818428184280794,9.607482109342678,0.41692987194691017,389.96409202575217,-0.03590350551917254,0.03434168299318741,-0.07024518851235995,393.27282178739205,391.769178212608,393.6055076983827,390.909020458523,607]
["2020-08-13T03:32:00.000000000","392.35000000",392.43,392.02,392.07,"551.81710000",392.5005,392.0806,392.21630000000005,45.294180158164465,18.495934959347945,17.005420054199075,9.373286520103774,0.41643488109355103,389.9634296991899,-0.05213879651148545,0.017045587092252838,-0.0691843836037383,393.2776093874077,391.72339061259225,393.5979809956716,390.9014937558119,607]
["2020-08-13T03:33:00.000000000","392.07000000",392.08,392.01,392.03,"151.86283000",392.471,392.1102,392.23040000000003,44.62607540552728,19.09271752291816,19.033615868071962,9.117318967170664,0.39168953244353694,389.9627673726275,-0.06745546271332614,0.00014537713113704255,-0.06760083984446319,393.2721466782038,391.6698533217962,393.59592254041166,390.89943530055194,607]
["2020-08-13T03:34:00.000000000","392.04000000",392.3,392.02,392.02,"144.42223000",392.4375,392.1344,392.24384999999995,44.449555262746365,13.371672607550067,16.986775029938716,9.601175400175675,0.38371170869743015,389.96210504606523,-0.07948469734196806,-0.015780637763483978,-0.06370405957848407,393.25507874238315,391.61992125761685,393.5997470281898,390.9032597883301,607]
["2020-08-13T03:35:00.000000000","392.03000000",392.03,391.94,391.97,"333.69161000",392.409,392.15319999999997,392.25839999999994,43.522565892145685,13.497829041528915,15.32073972399904,9.716889121066938,0.3627323009329796,389.9614427195029,-0.09199210683908632,-0.031022931578604446,-0.06096917526048187,393.2497116033436,391.5682883966564,393.6097905996482,390.9133033597885,607]
["2020-08-13T03:36:00.000000000","391.98000000",392.3,391.92,392.24,"337.12988000",392.3735,392.1764,392.27585,49.63124100697999,26.810077460161917,17.893193036413624,10.634473228839425,0.3639657080092139,389.96078039294053,-0.07920455465779241,-0.04065925619444204,-0.03854529846335038,393.17906253636596,391.567937463634,393.6263201858864,390.9298329460267,607]
["2020-08-13T03:37:00.000000000","392.20000000",392.23,391.54,391.57,"491.69776000",392.298,392.189,392.28585,38.502287559397466,23.11764966937365,21.141852057021485,10.066342159063936,0.3879681574374684,389.96011806637824,-0.12173049463359575,-0.05687350388227279,-0.06485699075132297,393.10758260850633,391.48841739149367,393.64954419732004,390.9530569574603,607]
["2020-08-13T03:38:00.000000000","391.57000000",391.75,391.24,391.66,"974.75387000",392.22400000000005,392.2022,392.29439999999994,40.434463366383994,28.967709713978653,26.298478947838063,10.044799728133736,0.396684717620621,389.9594557398159,-0.14648180949063772,-0.07479516500394578,-0.07168664448669193,392.9810574614886,391.4669425385115,393.67962360358473,390.983136363725,607]
["2020-08-13T03:39:00.000000000","391.64000000",392.24,391.51,392.22,"359.79923000",392.174,392.2214,392.30494999999996,50.793913519291344,35.778251599147794,29.28787032750002,10.007622453771852,0.4204929520765847,389.9587934132536,-0.11953219224767508,-0.08374257045269165,-0.035789621794983434,392.7779337711994,391.57006622880056,393.7166823819653,391.0201951421056,607]
["2020-08-13T03:40:00.000000000","392.19000000",392.36,392.12,392.25,"290.49246000",392.1385,392.2402,392.31545,51.282726279042286,59.950248756220645,41.565403356449025,10.259351304457125,0.4076005983566822,389.95813108669125,-0.09466246714561066,-0.08592654979127545,-0.00873591735433521,392.6256252405645,391.65137475943556,393.7608162572955,391.0643290174358,607]
["2020-08-13T03:41:00.000000000","392.25000000",392.99,392.24,392.69,"501.58432000",392.146,392.26239999999996,392.3282,57.89003624554248,77.1215351812376,57.61667851220201,11.730058773024407,0.43205769847432113,389.9574687601289,-0.03899915013238342,-0.07654106985949706,0.03754191972711364,392.6614182767375,391.63058172326254,393.812098652776,391.1156114129163,607]
["2020-08-13T03:42:00.000000000","392.68000000",392.99,392.42,392.42,"557.54399000",392.139,392.2698,392.33945,53.12831952940239,75.219616204691,70.76380004738307,13.095715708116971,0.4419107200119661,389.9568064335666,-0.016482316003759934,-0.06452931908834963,0.0480470030845897,392.6351814184298,391.6428185815702,393.870582856235,391.17409561637527,607]
["2020-08-13T03:43:00.000000000","392.47000000",392.57,392.41,392.54,"121.84689000",392.156,392.291,392.3504500000001,54.90374472503284,74.85714285714299,75.73276474769051,14.329493573715107,0.4217742400109251,389.95614410700426,0.010919560490265212,-0.04943954317262667,0.060359103662891885,392.68179083293177,391.63020916706824,393.9362996083086,391.2398123684489,607]
["2020-08-13T03:44:00.000000000","392.54000000",392.72,392.48,392.51,"186.16922000",392.175,392.3054,392.36269999999996,54.34948669580838,71.42857142857143,73.83511016346846,15.753741251082266,0.408790365724321,389.95548178044197,0.02987066531613891,-0.03357750147487356,0.06344816679101248,392.72266778250616,391.62733221749386,394.0092496477543,391.3127624078946,607]
["2020-08-13T03:45:00.000000000","392.51000000",392.67,392.49,392.58,"429.12396000",392.2035,392.3168,392.37435,55.47886064346951,74.47619047618987,73.58730158730141,17.07625695149027,0.39244819674388415,389.9548194538796,0.0499620361590587,-0.01686959394808711,0.06683163010714581,392.772754775997,391.63424522400305,394.0893911911426,391.3929039512829,607]
["2020-08-13T03:46:00.000000000","392.58000000",392.59,392.3,392.48,"375.06377000",392.211,392.32579999999996,392.38604999999995,53.444708394394084,73.33333333333269,73.07936507936465,17.575125200791632,0.38513046840497916,389.9541571273173,0.057156562760667384,-0.0020643626063362123,0.059220925367003595,392.7905826084308,391.63141739156924,394.17662284321415,391.4801356033544,607]
["2020-08-13T03:47:00.000000000","392.51000000",392.6,392.48,392.58,"145.66417000",392.219,392.334,392.3982,55.213151564719276,74.66666666666589,74.15873015872948,18.061635133681037,0.3661925778044952,389.953494800755,0.07011915126321355,0.012372340167573742,0.05774681109563981,392.81411007384804,391.62388992615195,394.2707629766448,391.57427573678507,607]
["2020-08-13T03:48:00.000000000","392.58000000",392.61,392.54,392.6,"170.74424000",392.247,392.342,392.4112,55.576604754059616,75.04761904761901,74.34920634920586,18.538237526672475,0.3450359651040402,389.95283247419263,0.08107138839471872,0.02611214981300274,0.05495923858171599,392.85826426363366,391.63573573636637,394.37152712406606,391.67503988420634,607]
["2020-08-13T03:49:00.000000000","392.60000000",392.64,392.6,392.62,"209.79164000",392.272,392.35400000000004,392.4254,55.96147595905952,77.71428571428542,75.80952380952344,19.05952036313156,0.32324768188219294,389.9521701476303,0.09032375209159227,0.03895447026872065,0.05136928182287162,392.9010818706621,391.6429181293379,394.4785053312342,391.7820180913745,607]
["2020-08-13T03:50:00.000000000","392.62000000",392.68,392.54,392.68,"335.30436000",392.3045,392.37659999999994,392.43739999999997,57.16057013001444,79.61904761904775,77.4603174603174,19.268753738118704,0.3101585617476785,389.951507821068,0.1013297492660854,0.05142952606819361,0.049900223197891794,392.94722778063186,391.6617722193682,394.59114167951924,391.8946544396595,607]
["2020-08-13T03:51:00.000000000","392.68000000",393.16,392.67,393.16,"235.14897000",392.34450000000004,392.40299999999996,392.45185,65.30046600478461,87.04761904761892,81.46031746031736,20.62481438829063,0.32300437876576693,389.95084549450564,0.14708852483857981,0.07056132582227086,0.07652719901630896,393.08777585726716,391.6012241427329,394.708718266703,392.01223102684327,607]
["2020-08-13T03:52:00.000000000","393.15000000",393.47,393.15,393.43,"742.21784000",392.4125,392.4318,392.46700000000004,68.88218471600503,93.41496598639418,86.69387755102026,22.442575892713073,0.32278978028250044,389.95018316794335,0.20280165641423764,0.09700939194066421,0.10579226447357343,393.2811512533789,391.54384874662117,394.8303458246888,392.13385858482906,607]
["2020-08-13T03:53:00.000000000","393.44000000",393.5,393.26,393.44,"315.92008000",392.483,392.465,392.4825,69.0097737939289,97.87045252883723,92.77767918761676,24.18067514070343,0.316876224548011,389.949520841381,0.2449381366354828,0.12659514087962792,0.11834299575585489,393.44037349033545,391.52562650966456,394.9549628559584,392.2584756160987,607]
["2020-08-13T03:54:00.000000000","393.45000000",393.8,393.42,393.72,"928.90542000",392.56800000000004,392.50399999999996,392.49659999999994,72.41970782849813,96.16105081943586,95.8154897782224,26.26234593223608,0.32138506565174235,389.94885851481865,0.29749591302953604,0.16077529530960954,0.1367206177199265,393.6407646526604,391.4952353473397,395.08134470607257,392.38485746621285,607]
["2020-08-13T03:55:00.000000000","393.77000000",393.98,393.72,393.85,"395.71315000",392.662,392.5322,392.51175,73.857946414771,94.26195784891475,96.0978203990626,28.440846347555524,0.3170004181051722,389.94819618825636,0.34565376162282746,0.19775098857225315,0.1479027730505743,393.8336074427888,391.4903925572112,395.20812338523456,392.51163614537484,607]
["2020-08-13T03:56:00.000000000","393.85000000",394.1,393.75,393.89,"1644.33767000",392.7445,392.56080000000003,392.5259,74.3019973263916,91.82234432234411,94.08178433023154,30.618830021391013,0.31935753109766973,389.947533861694,0.3826360787642784,0.23472800661065824,0.14790807215362017,394.0139167952247,391.47508320477533,395.33381824213876,392.63733100227904,607]
["2020-08-13T03:57:00.000000000","393.89000000",394.45,393.89,394.33,"1315.94823000",392.8825,392.5994,392.5428,78.6067417144252,91.67128091546631,92.58519436224172,33.040888417340256,0.33654627887646343,389.9468715351317,0.4423500186470619,0.276252409017939,0.1660976096291229,394.20994679742705,391.55505320257294,395.4568768166584,392.7603895767987,607]
["2020-08-13T03:58:00.000000000","394.32000000",394.45,394.19,394.26,"996.48216000",393.0125,392.6332,392.5572,76.4136883078088,91.30490956072278,91.59951159951106,35.28994264214744,0.3310786875281276,389.94620920856937,0.47850937304355057,0.31670380182306135,0.16180557122048922,394.3448344174793,391.68016558252066,395.57572439801396,392.87923715815424,607]
["2020-08-13T03:59:00.000000000","394.27000000",394.56,394.23,394.54,"1853.75914000",393.12850000000003,392.6734,392.57365000000004,78.94418692455163,94.89881319887513,92.62500122502139,37.498220837310136,0.3310016384189743,389.945546882007,0.5237224356271781,0.3581075285838847,0.1656149070432934,394.5645818221817,391.69241817781835,395.68882004148116,392.99233280162144,607]
["2020-08-13T04:00:00.000000000","394.54000000",394.55,394.08,394.3,"1015.49109000",393.231,392.70700000000005,392.58795,71.83052822474573,92.59261164848773,92.93211146936187,38.777539039427026,0.34093009281764663,389.94488455544473,0.5340321292681551,0.3932924487207388,0.1407396805474163,394.69402289797574,391.76797710202425,395.79471610592026,393.09822886606054,607]
["2020-08-13T04:01:00.000000000","394.30000000",395.0,394.3,395.0,"1992.81949000",393.3465,392.7614,392.60445,78.04470526278034,95.53834808259626,94.3432576433197,40.51799942463292,0.36657794333073274,389.9442222288824,0.5918641441804766,0.4330067878126864,0.1588573563677902,394.97573632417215,391.71726367582784,395.8921178285539,393.1956305886942,607]
["2020-08-13T04:02:00.000000000","395.00000000",395.35,394.99,395.27,"5662.81349000",393.489,392.8172,392.6229,79.88767266940648,94.88434163701031,94.33843378936474,42.46812727391836,0.36610809023568036,389.9435599023201,0.6519676983803038,0.4767989699262099,0.17516872845409387,395.2614209432307,391.71657905676926,395.979939116279,393.2834518764193,607]
["2020-08-13T04:03:00.000000000","395.26000000",395.99,395.16,395.96,"1948.81320000",393.65999999999997,392.884,392.64520000000005,83.66205452182564,98.7611532312128,96.39461431693978,44.738427471108466,0.39924322664748507,389.94289757575774,0.7466702813188704,0.530773232204742,0.21589704911412833,395.6763233867621,391.64367661323786,396.0573506627721,393.36086342291236,607]
["2020-08-13T04:04:00.000000000","395.96000000",396.0,395.51,395.89,"2007.20140000",393.829,392.948,392.66845,81.98119513163944,97.66005213011154,97.10184899944488,46.85272860792005,0.405725853315535,389.9422352491954,0.8067743530648386,0.5859734563767613,0.22080089668807723,395.99265339183637,391.66534660816365,396.1238167414519,393.42732950159217,607]
["2020-08-13T04:05:00.000000000","395.89000000",396.1,395.66,395.66,"1826.03815000",393.983,393.0104,392.68835000000007,76.53986553108274,93.63729241400542,96.6861659251099,48.87987486838592,0.4081740066501439,389.9415729226331,0.8263228496970214,0.6340433350408134,0.19227951465620796,396.2067454890355,391.7592545109645,396.17911759512117,393.48263035526145,607]
["2020-08-13T04:06:00.000000000","395.66000000",395.97,395.43,395.49,"1485.10900000",394.1335,393.06120000000004,392.70705000000004,72.6990345139843,86.76752307332386,92.68828920581359,49.76780331243838,0.41759014903229363,389.94091059607075,0.8186605852384901,0.6709667850803489,0.14769380015814115,396.3373264450738,391.92967355492624,396.22335522991335,393.52686799005363,607]
["2020-08-13T04:07:00.000000000","395.56000000",395.74,394.84,395.01,"1974.66679000",394.255,393.09979999999996,392.72265,63.07471944229488,74.31141024407648,84.90540857713525,48.518571858798765,0.4520479955300425,389.94024826950846,0.7650373229391789,0.689780892652115,0.07525643028706397,396.3689489113995,392.1410510886005,396.25694157211007,393.56045433225034,607]
["2020-08-13T04:08:00.000000000","395.01000000",395.5,395.01,395.07,"703.85854000",394.3785,393.1384,392.73735,63.72124874776335,64.85739134838207,75.31210822192746,47.35857122327696,0.4547588529921868,389.9395859429461,0.7190927462324339,0.6956432633681788,0.023449482864255078,396.37670194174854,392.3802980582514,396.28056927183303,393.5840820319733,607]
["2020-08-13T04:09:00.000000000","395.07000000",395.48,395.06,395.48,"407.77900000",394.5215,393.18359999999996,392.75064999999995,67.86218079924815,63.222689520392954,67.4638303709505,46.28142777600731,0.452276077778457,389.93892361638376,0.7076080465763539,0.6980362200098139,0.009571826566539987,396.40171567911995,392.64128432088006,396.29516681645805,393.59867957659833,607]
["2020-08-13T04:10:00.000000000","395.48000000",395.49,395.27,395.29,"1068.29437000",394.652,393.23019999999997,392.7596,64.20481976830898,64.562708880606,64.21426324979366,45.29958289041479,0.43568492936569153,389.93826128982147,0.6753894579959479,0.6935068676070407,-0.018117409611092872,396.3569879764999,392.94701202350006,396.30184090834547,393.60535366848575,607]
["2020-08-13T04:11:00.000000000","395.32000000",395.4,395.01,395.37,"568.51644000",394.7625,393.2868000000001,392.768,65.05870612319367,66.94227456826758,64.90922432308884,43.47844166578263,0.43242172012528024,389.9375989632591,0.6488319944870682,0.6845718929830462,-0.03573989849597803,396.3487014374,393.1762985626,396.30181012310635,393.60532288324663,607]
["2020-08-13T04:12:00.000000000","395.32000000",395.32,395.08,395.18,"345.28462000",394.85,393.3392,392.77425000000005,61.317527436543976,60.55508265758715,64.02002203548689,41.78738195719638,0.4222487401163223,389.93693663669677,0.6054740729973105,0.6687523289858991,-0.0632782559885886,396.3214482661685,393.37855173383156,396.29633456982805,393.5998473299683,607]
["2020-08-13T04:13:00.000000000","395.18000000",395.18,394.63,394.77,"1080.46403000",394.9165,393.39059999999995,392.7777,54.08933640106541,50.825082508250524,59.44081324470174,38.83374954772948,0.4313738301080234,389.9362743101345,0.5318976493459218,0.6413813930579038,-0.109483743711982,396.23980306430934,393.5931969356906,396.2866465330532,393.5901592931935,607]
["2020-08-13T04:14:00.000000000","394.77000000",395.05,394.73,394.85,"586.15293000",394.973,393.445,392.7807,55.199080213092635,39.72313898056464,50.36776804880076,36.09109088179699,0.42341855652887106,389.93561198357213,0.47457255788862085,0.6080196260240471,-0.13344706813542628,396.17837297132917,393.76762702867086,396.2738868490048,393.57739960914506,607]
["2020-08-13T04:15:00.000000000","394.84000000",394.84,393.56,393.96,"1335.33897000",394.97850000000005,393.48400000000004,392.78135,42.80336084908469,26.82066763106712,39.122963039960744,35.83299323393437,0.48531723106257735,389.93494965700984,0.3532543516711826,0.5570665711534742,-0.20381221948229167,396.1641690094673,393.7928309905328,396.25905107776526,393.56256383790554,607]
["2020-08-13T04:16:00.000000000","393.96000000",394.51,393.63,394.39,"1261.31048000",395.0035,393.5252,392.78465000000006,48.787220191280404,26.32691746864926,30.956908026760328,35.59333113234773,0.5135088574152724,389.9342873304475,0.2884807786897454,0.5033494126607285,-0.2148686339709831,396.1150804064534,393.89191959354656,396.2429484628329,393.54646122297316,607]
["2020-08-13T04:17:00.000000000","394.40000000",394.45,394.23,394.27,"325.35749000",395.0005,393.5622,392.78824999999995,47.30001923188039,25.459317585300855,26.20230089500573,35.37078775230306,0.49254393902844973,389.93362500388514,0.22487207303549894,0.4476539447356826,-0.22278187170018365,396.1196331466859,393.8813668533141,396.22617535634737,393.52968811648765,607]
["2020-08-13T04:18:00.000000000","394.25000000",394.62,394.24,394.58,"538.51968000",395.0165,393.61299999999994,392.79335,51.41992161339841,33.595800524933395,28.460678526294487,34.632968635365096,0.4845050862406975,389.93296267732285,0.19720289255951684,0.39756373430044945,-0.2003608417409326,396.10145668116803,393.931543318832,396.2091034035105,393.51261616365076,607]
["2020-08-13T04:19:00.000000000","394.58000000",394.71,394.34,394.69,"389.11128000",395.024,393.6644,392.79765,52.82910104832413,38.33273434181631,32.46261748401684,33.67087453358636,0.4763261515092142,389.9323003507605,0.18205236207194275,0.35446145985474814,-0.1724090977828054,396.09769269347015,393.95030730652985,396.19188150343786,393.49539426357813,607]
["2020-08-13T04:20:00.000000000","394.69000000",395.2,394.66,395.18,"857.31975000",395.068,393.72740000000005,392.8014999999999,58.59129430261307,53.785791241814245,41.9047753695213,31.445985744382615,0.4808742835442704,389.9316380241982,0.20719593662357738,0.325008355208514,-0.11781241858493663,396.0903032818158,394.04569671818416,396.1744495565502,393.4779623166905,607]
["2020-08-13T04:21:00.000000000","395.17000000",395.62,395.1,395.45,"963.82812000",395.09049999999996,393.78920000000005,392.8071,61.39005169997983,70.98248874200546,54.36700477521199,29.930334332446705,0.48366897757682276,389.93097569763586,0.24607257267831528,0.3092211987024743,-0.063148626024159,396.1255550710042,394.0554449289957,396.1565613849802,393.4600741451205,607]
["2020-08-13T04:22:00.000000000","395.46000000",395.8,395.34,395.4,"807.31316000",395.09700000000004,393.85580000000004,392.8129,60.573567705384505,82.73411885463116,69.1674662794836,28.871005476814226,0.4819783363213372,389.9303133710735,0.2697386257391372,0.30132468410980684,-0.031586058370669634,396.13809749784144,394.05590250215863,396.13781402066655,393.44132678080683,607]
["2020-08-13T04:23:00.000000000","395.40000000",395.41,394.82,395.12,"1000.42762000",395.055,393.91759999999994,392.81489999999997,56.075791914874046,81.17776236708195,78.29812332123952,26.918011441585016,0.48969416944124755,389.9296510445112,0.26287027841368626,0.2936338029705827,-0.03076352455689646,396.0183171855684,394.09168281443164,396.1176807695278,393.4211935296681,607]
["2020-08-13T04:24:00.000000000","395.12000000",395.12,394.74,394.81,"310.00568000",395.001,393.97339999999997,392.81545000000006,51.51503433890972,69.19642857142794,77.702769931047,25.2689410460743,0.48185887162401186,389.92898871794887,0.22976407719386316,0.2808598578152388,-0.05109578062137565,395.8891869172708,394.11281308272913,396.0955459836334,393.39905874377365,607]
["2020-08-13T04:25:00.000000000","394.81000000",394.93,394.49,394.49,"521.06180000",394.9425,394.02380000000005,392.81515,47.24356581788122,55.65476190476181,68.6763176144239,24.238661376448015,0.4788689522222953,389.9283263913866,0.17568071068603786,0.2598240283893986,-0.08414331770336075,395.80305505344563,394.08194494655436,396.0707401597792,393.37425291991946,607]
["2020-08-13T04:26:00.000000000","394.49000000",394.69,394.35,394.37,"781.82923000",394.8865,394.0664,392.8164,45.71284012328784,44.49404761904757,56.448412698412426,23.55027690118653,0.4689497413492687,389.9276640648242,0.12173299378463298,0.2322058214684455,-0.11047282768381253,395.7430109456455,394.02998905435453,396.042574663112,393.3460874232523,607]
["2020-08-13T04:27:00.000000000","394.37000000",394.75,394.12,394.75,"647.37105000",394.87350000000004,394.13,392.82064999999994,51.114439109529144,43.6011904761904,47.91666666666658,23.33421259390663,0.4804533312528961,389.9270017382619,0.10839238374751403,0.20744313392425923,-0.0990507501767452,395.73001094564546,394.0169890543546,396.01037589029806,393.31388865043834,607]
["2020-08-13T04:28:00.000000000","394.77000000",395.12,394.52,394.52,"606.69641000",394.846,394.1872,392.8264,48.00124202348485,44.04761904761856,44.04761904761883,22.209963483115764,0.48899237902055076,389.9263394116996,0.07835751965870941,0.18162601107114928,-0.10326849141243988,395.7107866789043,393.9812133210957,395.97351892279784,393.2770316829381,607]
["2020-08-13T04:29:00.000000000","394.54000000",394.62,394.5,394.51,"163.85666000",394.7975,394.23299999999995,392.83200000000005,47.864741103861434,45.511712749615334,44.38684075780808,21.206983517967213,0.4626357805190752,389.92567708513724,0.053135247000341224,0.15592785825698768,-0.10279261125664646,395.62250606058996,393.97249393941007,395.9314606278579,393.2349733879982,607]
["2020-08-13T04:30:00.000000000","394.51000000",394.8,394.49,394.65,"171.40191000",394.7655,394.281,392.84004999999996,50.008102681334556,38.31925243215454,42.62619474312947,19.83723523660194,0.45173322476770983,389.92501475857495,0.043936768456035225,0.1335296402967972,-0.08959287184076198,395.56072261034876,393.9702773896512,395.883771769898,393.18728453003826,607]
["2020-08-13T04:31:00.000000000","394.64000000",395.07,394.64,395.01,"306.20826000",394.7475,394.32739999999995,392.85,55.117821305672756,41.69226830517044,41.8410778289801,18.887179214740744,0.45018085157001636,389.9243524320126,0.06494722807570952,0.11981315785257968,-0.05486592977687016,395.50245364096736,393.99254635903264,395.8301670962075,393.1336798563478,607]
["2020-08-13T04:32:00.000000000","395.03000000",395.28,394.85,395.01,"616.32624000",394.739,394.3792000000001,392.8595,55.117821305672756,45.833333333332064,41.948284690219,18.44364997268183,0.44873936217215415,389.92369010545025,0.08066827503614604,0.11198418128929297,-0.031315906253146925,395.4779424876198,394.0000575123801,395.7705317079404,393.0740444680807,607]
["2020-08-13T04:33:00.000000000","395.01000000",395.01,394.64,394.87,"469.53661000",394.744,394.42580000000004,392.86925,52.68891093308561,50.19841269841195,45.908004778971474,17.49991232932976,0.4431151220169994,389.92302777888796,0.0808979468708344,0.10576693440560127,-0.024868987534766865,395.4850640997983,394.00293590020175,395.7049414914623,393.0084542516026,607]
["2020-08-13T04:34:00.000000000","394.90000000",395.19,394.87,395.01,"1096.24818000",394.752,394.47579999999994,392.8823,54.83244651917755,50.19841269841195,48.74338624338531,17.012781134841827,0.43432118473006853,389.9223654523256,0.09132406643510649,0.10287836081150233,-0.011554294376395838,395.5008818331419,394.00311816685814,395.63367512466414,392.9371878848044,607]
["2020-08-13T04:35:00.000000000","395.02000000",395.07,394.61,394.84,"1622.14794000",394.796,394.52099999999996,392.89170000000007,51.765449784862035,46.82539682539578,49.0740740740732,15.911426574128768,0.4361553858207768,389.92170312576326,0.08489069496619095,0.09928082764244006,-0.014390132676249112,395.45111525704266,394.1408847429573,395.5572153017968,392.8607280619371,607]
["2020-08-13T04:36:00.000000000","394.84000000",394.88,394.34,394.36,"612.02076000",394.7945,394.5586,392.89715,44.240957414908266,38.14599483204049,45.0566014519494,15.271266964664543,0.4435728582621527,389.92104079920097,0.04059229059635072,0.0875431202332222,-0.04695082963687147,395.45345295735746,394.1355470426426,395.4762373849913,392.7797501451316,607]
["2020-08-13T04:37:00.000000000","394.38000000",394.53,394.03,394.18,"973.65926000",394.79,394.5906,392.90074999999996,41.787921346476615,24.487264673311586,36.48621877691594,15.302811436858605,0.44760336838628534,389.9203784726386,-0.008936001039273833,0.06824729597872299,-0.07718329701799682,395.4642699756107,394.11573002438934,395.3915846592256,392.6950974193659,607]
["2020-08-13T04:38:00.000000000","394.18000000",394.42,394.13,394.2,"568.74271000",394.771,394.62260000000003,392.90415,42.17159572597476,14.734883720931704,25.78938107542791,15.332102732467373,0.43634598493012183,389.9197161460763,-0.04604294176755275,0.04538924842946784,-0.09143219019702059,395.4879351435172,394.05406485648285,395.3042306344897,392.60774339463,607]
["2020-08-13T04:39:00.000000000","394.20000000",394.35,394.12,394.13,"384.62835000",394.74300000000005,394.6528,392.91165,41.149326812505784,11.20000000000194,16.80738279808173,15.380440600231188,0.4216069860065409,389.919053819514,-0.08017467092196284,0.020276464559181705,-0.10045113548114455,395.51223598460416,393.97376401539594,395.21523024193954,392.5187430020798,607]
["2020-08-13T04:40:00.000000000","394.14000000",394.14,393.29,393.66,"873.09216000",394.66700000000003,394.67240000000004,392.91350000000006,35.01239328446733,13.39765494137479,13.110846220769465,16.8584135442475,0.4522064870060753,389.9183914929516,-0.14349526019202585,-0.012477880391059806,-0.13101737980096606,395.54164507087705,393.792354929123,395.1256631174004,392.4291758775407,607]
["2020-08-13T04:41:00.000000000","393.66000000",393.85,393.22,393.26,"443.06090000",394.5575,394.67440000000005,392.9148,30.802070333229786,9.511570798978973,11.369741913451888,18.32778154059451,0.46490602364849976,389.91772916638934,-0.22337896676890523,-0.054658097666628894,-0.16872086910227635,395.55266581533385,393.56233418466616,395.03657326363776,392.34008602377804,607]
["2020-08-13T04:42:00.000000000","393.31000000",393.35,392.64,392.81,"667.45170000",394.428,394.66200000000003,392.91305,26.88516147280579,8.991368778776557,10.63353150637676,20.40414336702019,0.4824127362450401,389.917066839827,-0.31931772301265937,-0.107590022735835,-0.21172770027682436,395.6078576185322,393.2481423814678,394.9489100706648,392.2524228308051,607]
["2020-08-13T04:43:00.000000000","392.87000000",393.14,392.78,393.04,"1476.24238000",394.32399999999996,394.654,392.91445,31.668020349052338,7.844218887908305,8.782386155221266,22.332193634415376,0.47366896937039443,389.9164045132647,-0.37249688846850404,-0.1605713958823688,-0.21192549258613524,395.603974999759,393.04402500024094,394.8634758428307,392.166988602971,607]
["2020-08-13T04:44:00.000000000","393.04000000",393.25,392.8,393.24,"325.28376000",394.2455,394.6444,392.91765,35.61233506490962,14.772727272728266,10.536104979804362,23.76611970114239,0.4719783287010796,389.91574218670235,-0.3939620820481764,-0.20724953311553035,-0.18671254893264605,395.5876844135616,392.9033155864384,394.7808845923941,392.0843973525344,607]
["2020-08-13T04:45:00.000000000","393.25000000",393.25,392.8,392.81,"327.29252000",394.1615,394.6236,392.9196999999999,31.41385636725384,14.772727272728266,12.463224477788266,25.097622477388857,0.47040844807957294,389.91507986014,-0.4405919393308295,-0.2539180143585902,-0.18667392497223934,395.63574930049407,392.6872506995059,394.7015359428306,392.0050487029709,607]
["2020-08-13T04:46:00.000000000","392.81000000",392.92,392.39,392.76,"689.43802000",394.081,394.601,392.9217,30.956837299682128,14.1269841269847,14.557479557480397,26.859157803520976,0.47466498750246305,389.9144175335777,-0.4760929165257153,-0.2983529947920152,-0.17773992173370007,395.6721115611443,392.48988843885576,394.6256066369661,391.9291193971064,607]
["2020-08-13T04:47:00.000000000","392.75000000",393.01,392.52,392.92,"833.06226000",393.9895,394.5728,392.92435,34.25310861694467,12.860750360750934,13.920153920154618,28.181518088720654,0.4757603455380021,389.91375520701536,-0.4857179793818318,-0.3358259917099785,-0.1498919876718533,395.6260265045231,392.35297349547693,394.5530605105484,391.85657327068867,607]
["2020-08-13T04:48:00.000000000","392.92000000",393.0,392.64,392.96,"698.32169000",393.91150000000005,394.5468,392.92699999999996,35.087472479731424,17.803837953091943,14.930524146942512,29.40942406783461,0.4674917494281452,389.91309288045306,-0.48453285222490194,-0.36556736381296323,-0.11896548841193871,395.5876774965696,392.2353225034305,394.4836760462539,391.78718880639417,607]
["2020-08-13T04:49:00.000000000","392.96000000",393.14,392.75,393.14,"245.09534000",393.84299999999996,394.5188,392.92850000000004,38.84832103360537,23.43923669090025,18.034608334914363,30.028417074909356,0.4619566244689906,389.9124305538907,-0.4637236175324233,-0.3851986145568553,-0.07852500297556803,395.52769700540057,392.15830299459935,394.41708894963324,391.7206017097735,607]
["2020-08-13T04:50:00.000000000","393.14000000",393.14,393.0,393.05,"229.20773000",393.76300000000003,394.49379999999996,392.93119999999993,37.67303750130721,27.410086713152268,22.88438711904814,30.603196295764462,0.4389597227212031,389.91176822732837,-0.44931497362767914,-0.3980218863710201,-0.05129308725665904,395.438745804114,392.0872541958861,394.35284575810107,391.65635851824135,607]
["2020-08-13T04:51:00.000000000","393.04000000",393.19,393.02,393.16,"194.30698000",393.6705,394.457,392.93620000000004,40.05987525443229,32.96421263526639,27.93784534643962,30.936048371522066,0.4197483139554029,389.9111059007661,-0.42413082272076963,-0.40324367364097,-0.020887149079799605,395.2628627099392,392.0781372900608,394.29046344842845,391.59397620856873,607]
["2020-08-13T04:52:00.000000000","393.16000000",393.2,393.0,393.01,"557.49990000",393.5705,394.4118,392.9407,37.92693848522662,33.468269679770856,31.280856342729823,31.285341860550556,0.4040520058157296,389.9104435742037,-0.4115320626345351,-0.40490135143968303,-0.00663071119485209,395.06181452081864,392.0791854791813,394.22948944736544,391.5330022075057,607]
["2020-08-13T04:53:00.000000000","393.01000000",393.11,392.67,392.94,"556.10064000",393.474,394.3514,392.94564999999994,36.938523359006936,33.6640863241854,33.365522879740865,32.22326369857976,0.4066197196860346,389.90978124764143,-0.4025554607136428,-0.404432173294475,0.0018767125808322183,394.86271739385813,392.08528260614185,394.1695564253106,391.47306918545087,607]
["2020-08-13T04:54:00.000000000","392.94000000",393.16,392.89,393.16,"312.09214000",393.3815,394.2968,392.9509,42.05008630686305,38.60031683906494,35.24422428100705,32.87370311751424,0.3968611682798916,389.9091189210791,-0.3733851263230008,-0.3982227639001802,0.024837637577179383,394.5824042426454,392.18059575735464,394.11042676442383,391.4139395245641,607]
["2020-08-13T04:55:00.000000000","393.17000000",393.36,392.79,392.88,"480.40537000",393.2835,394.24120000000005,392.95590000000004,37.84549488421843,44.894587124498656,39.052996762582985,32.62655691070657,0.4092282276884708,389.90845659451674,-0.3686119569135258,-0.3923006025028493,0.023688645589323543,394.29770461446554,392.26929538553446,394.05202259087656,391.35553535101684,607]
["2020-08-13T04:56:00.000000000","392.88000000",392.94,392.55,392.63,"932.24831000",393.197,394.184,392.9602499999999,34.526015119391,42.66581932872041,42.05357443076132,32.89243781088321,0.407854782853579,389.90779426795444,-0.3806146081520865,-0.38996340363269677,0.009348795480610295,394.1202139513693,392.2737860486307,393.99443865244115,391.2979514125814,607]
["2020-08-13T04:57:00.000000000","392.63000000",392.94,392.43,392.86,"520.03005000",393.131,394.14099999999996,392.96335,39.76089652565576,41.237113402062256,42.93250661842709,33.36777340813454,0.41515086979260873,389.9071319413921,-0.36733332797541607,-0.38543738850124065,0.018104060525824583,393.9460803641375,392.31591963586243,393.93793697771906,391.24144973785934,607]
["2020-08-13T04:58:00.000000000","392.86000000",393.12,392.8,393.12,"516.88694000",393.077,394.10200000000003,392.96865,45.10417249292,49.48453608247471,44.46248960441911,33.06084595788571,0.40835437909313593,389.90646961482975,-0.33200089105093866,-0.3747500890111803,0.042749197960241625,393.72827874216983,392.42572125783016,393.88292401690995,391.18643677705023,607]
["2020-08-13T04:59:00.000000000","393.13000000",393.31,393.01,393.01,"439.02546000",393.021,394.05260000000004,392.97245000000004,43.35213414462154,62.54295532646044,51.08820160366579,32.0509242289517,0.4006147805864839,389.90580728826745,-0.3093102251864934,-0.36166211624624295,0.05235189105974952,393.45775622491504,392.584243775085,393.82991266851144,391.1334254286517,607]
["2020-08-13T05:00:00.000000000","393.01000000",393.01,391.8,391.81,"1237.97039000",392.9285,393.983,392.97119999999995,29.767617094843338,46.60542779099408,52.87763973330973,33.14206514762526,0.45842801054459253,389.9051449617051,-0.38373423084613023,-0.3660765391662204,-0.017657691679909826,393.53527096173235,392.3217290382676,393.7794730759466,391.0829858360869,607]
["2020-08-13T05:01:00.000000000","391.80000000",392.36,391.72,391.87,"823.87169000",392.859,393.91299999999995,392.97020000000003,30.932974556929313,24.568297625877644,44.57222691444404,34.246834740379754,0.4713974383628353,389.9044826351428,-0.4328842725356594,-0.3794380858401082,-0.053446186695551234,393.6012641039423,392.11673589605766,393.7321771840837,391.035689944224,607]
["2020-08-13T05:02:00.000000000","391.90000000",392.11,391.71,391.71,"619.36365000",392.804,393.8436,392.96934999999996,29.526019961548887,3.2624557014794604,24.812060372783716,35.28467932017301,0.4662976213369208,389.90382030858046,-0.47922251861672294,-0.39939497239543115,-0.07982754622129179,393.699776757904,391.90822324209597,393.6885426613231,390.99205542146336,607]
["2020-08-13T05:03:00.000000000","391.79000000",391.9,391.65,391.7,"755.52930000",392.73699999999997,393.7822,392.9681,29.435904257445745,4.0234393572003535,10.618064228185805,36.323998993978215,0.4508477912414261,389.9031579820181,-0.5108639077843691,-0.42168875947321877,-0.08917514831115031,393.74550582546686,391.72849417453307,393.64898184666015,390.9524946068004,607]
["2020-08-13T05:04:00.000000000","391.70000000",391.7,391.37,391.38,"623.93273000",392.644,393.7128,392.9637,26.634505854067093,1.1421630570004495,2.80935270522674,37.626193020466324,0.44221580615275147,389.9024956554558,-0.5553594245648696,-0.448422892491549,-0.10693653207332066,393.78425260359285,391.50374739640716,393.6137608559911,390.91727361613135,607]
["2020-08-13T05:05:00.000000000","391.40000000",392.15,391.01,392.15,"913.93895000",392.611,393.67659999999995,392.96369999999996,41.14832623852792,17.312375822957545,7.492659412386101,37.28948422589071,0.4920575342846978,389.9018333288935,-0.5224672006798983,-0.46323175412921885,-0.059235446550679416,393.7682017974407,391.45379820255926,393.5829729201417,390.88648568028196,607]
["2020-08-13T05:06:00.000000000","392.15000000",392.19,391.78,391.98,"859.29907000",392.572,393.62840000000006,392.96139999999997,39.29981017315757,30.096582201788838,16.183707027248932,36.85124898253619,0.4861962818357925,389.9011710023312,-0.5043041511896718,-0.47144623354130943,-0.03285791764836232,393.7586861421623,391.38531385783773,393.55652852896316,390.86004128910344,607]
["2020-08-13T05:07:00.000000000","391.98000000",392.0,391.08,391.98,"1505.03677000",392.525,393.5826,392.95935,39.29981017315757,43.6879432624115,30.365633762385944,37.42557610144387,0.5171822617046662,389.90050867576883,-0.4843267859059779,-0.47402234401424315,-0.010304441891734739,393.72718966889573,391.3228103311042,393.5341631715875,390.8376759317278,607]
["2020-08-13T05:08:00.000000000","391.98000000",392.08,391.8,391.9,"200.27404000",392.472,393.529,392.95865,38.35932396333878,40.141843971631396,37.97545647861057,37.71080082340493,0.5002406715829021,389.8998463492065,-0.46953737679865526,-0.4731253505711256,0.003587973772470332,393.68620920767364,391.2577907923263,393.51546157917403,390.8189743393143,607]
["2020-08-13T05:09:00.000000000","391.91000000",392.19,391.9,391.97,"344.54030000",392.4135,393.4746,392.9584,39.71869300680969,40.29602220166552,41.37526981190279,37.62940007242723,0.4852234807555532,389.8991840226442,-0.4470153340303682,-0.4679033472629741,0.020888013232605918,393.6058803923242,391.2211196076758,393.49989559712037,390.80340835726065,607]
["2020-08-13T05:10:00.000000000","391.97000000",392.31,391.85,392.19,"806.64968000",392.3705,393.41479999999996,392.96095,43.90564934157094,43.63860622880065,41.35882413403251,37.17617905328571,0.4834218035587265,389.89852169608184,-0.4067258095362831,-0.4556678397176359,0.04894203018135279,393.5295250212998,391.2114749787002,393.48687133817344,390.7903840983137,607]
["2020-08-13T05:11:00.000000000","392.20000000",392.23,392.06,392.16,"144.53505000",392.3205,393.34899999999993,392.9629,43.462334694136416,47.68115942029073,43.87192928358562,36.75533096408287,0.46103453187596116,389.89785936951955,-0.37291805320001004,-0.43911788241411076,0.06619982921410072,393.42392149698054,391.2170785030194,393.4757802682448,390.7792930283851,607]
["2020-08-13T05:12:00.000000000","392.16000000",392.21,392.09,392.15,"218.27279000",392.27750000000003,393.284,392.96455000000003,43.30537184361352,50.289855072463915,47.203206907185084,36.36454345268024,0.43667492245624967,389.8971970429572,-0.3429784372305562,-0.41988999337739985,0.07691155614684364,393.33621384235715,391.2187861576429,393.466048476563,390.7695612367033,607]
["2020-08-13T05:13:00.000000000","392.13000000",392.43,392.13,392.43,"288.66488000",392.25200000000007,393.2302,392.9675500000001,48.87307662271488,56.855072463768515,51.60869565217437,35.23812163064529,0.42691242799508966,389.89653471639485,-0.2932767046364688,-0.39456733562921364,0.10129063099274482,393.2694202671456,391.2345797328545,393.4571786393622,390.7606913995025,607]
["2020-08-13T05:14:00.000000000","392.44000000",392.84,392.43,392.84,"309.43867000",392.236,393.1908,392.97090000000003,55.72897503381413,73.52173913043477,60.22222222222239,32.9822241451245,0.4257043974240095,389.89587238983256,-0.21828786337749762,-0.3593114411788705,0.14102357780137287,393.20469809538287,391.2673019046171,393.44878008423063,390.7522928443709,607]
["2020-08-13T05:15:00.000000000","392.84000000",392.85,392.45,392.65,"516.33043000",392.22450000000003,393.15399999999994,392.97375,52.23340898363872,86.71014492753574,72.36231884057966,30.86024597054622,0.42386836903658265,389.8952100632702,-0.17220500639820102,-0.32189015422273665,0.14968514782453562,393.1674628836802,391.2815371163199,393.4405838059166,390.7440965660569,607]
["2020-08-13T05:16:00.000000000","392.64000000",392.64,392.32,392.34,"281.13495000",392.21000000000004,393.11339999999996,392.97625,47.04813567743407,87.13768115941882,82.45652173912976,29.22798841317597,0.41716348553396837,389.8945477367079,-0.15886709843550761,-0.28928554306529086,0.13041844462978325,393.1363476669148,391.2836523330853,393.4324411096497,390.73595386978997,607]
["2020-08-13T05:17:00.000000000","392.34000000",392.35,392.18,392.19,"261.23574000",392.1765,393.0622,392.97945,44.73406867176936,75.18115942028815,83.00966183574756,28.065266648766244,0.39950895085297167,389.8938854101456,-0.1585725312460795,-0.2631429407014486,0.1045704094553691,393.05354674903805,391.2994532509619,393.4243065485961,390.7278193087364,607]
["2020-08-13T05:18:00.000000000","392.19000000",392.26,392.1,392.13,"252.48741000",392.127,393.01439999999997,392.98,43.80593371983711,65.76086956521617,76.0265700483077,27.184550942164613,0.38240116864918555,389.8932230835832,-0.1613209753998035,-0.2427785476411196,0.08145757224131611,392.8897607750783,391.36423922492173,393.4162077349624,390.7197204951027,607]
["2020-08-13T05:19:00.000000000","392.14000000",392.14,391.67,391.77,"771.94814000",392.06499999999994,392.95959999999997,392.9798,38.62742807554827,54.6610169491517,65.201015311552,27.30732508161906,0.3886582280313845,389.89256075702093,-0.19035384788031706,-0.23229360768895913,0.04193975980864206,392.72528781603006,391.4047121839698,393.4082062005429,390.7117189606832,607]
["2020-08-13T05:20:00.000000000","391.76000000",392.13,391.72,391.84,"195.13454000",392.0665,392.9034,392.98080000000004,40.10996760801668,47.59682305739678,56.00623652392154,27.4213296396839,0.3901826403148548,389.8918984304586,-0.20534708018976744,-0.2269043021891208,0.021557221999353365,392.7245964974818,391.40840350251824,393.40035455950647,390.70386731964675,607]
["2020-08-13T05:21:00.000000000","391.80000000",392.0,391.66,391.73,"313.52663000",392.0595,392.8378,392.98094999999995,38.53466889043582,29.26775229865858,43.84186410173567,27.6524489661651,0.38659816600664904,389.89123610389623,-0.22352870572916572,-0.2262291828971298,0.002700477167964066,392.7286927973296,391.39030720267044,393.39265564611816,390.69616840625844,607]
["2020-08-13T05:22:00.000000000","391.73000000",391.76,391.27,391.28,"409.14662000",392.038,392.7632,392.9785999999999,32.85061011500403,16.484372480307854,31.116315945454392,28.59632636414059,0.39398401129188904,389.89057377733394,-0.27112366926314735,-0.23520808017033332,-0.03591558909281403,392.7749287618201,391.30107123817993,393.38502901072826,390.68854177086854,607]
["2020-08-13T05:23:00.000000000","391.27000000",391.27,390.96,391.13,"550.07442000",392.0095,392.68839999999994,392.9709,31.198626151615198,5.169991109430003,16.97403862946547,29.945548810902203,0.3886994390567536,389.8899114507716,-0.31728925414859077,-0.2516243149659848,-0.06566493918260596,392.83524754010995,391.18375245989006,393.3772892008623,390.6808019610026,607]
["2020-08-13T05:24:00.000000000","391.13000000",391.64,391.12,391.62,"342.14116000",392.0215,392.6206,392.96394999999995,41.540656856587965,14.849418435916514,12.167927341884782,29.873413006503586,0.3980780505526985,389.8892491242093,-0.3107547208918504,-0.26345039615115795,-0.04730432474069246,392.8167175802871,391.2262824197129,393.36913876201527,390.67265152215555,607]
["2020-08-13T05:25:00.000000000","391.63000000",392.24,391.63,392.24,"527.80003000",392.02599999999995,392.5686,392.95935,51.47909041909773,37.213403880070935,19.07760447513914,28.14785461142636,0.4139296183703633,389.88858679764695,-0.25263501852958825,-0.261287320626844,0.00865230209725576,392.8250844761335,391.2269155238664,393.36017706651063,390.6636898266509,607]
["2020-08-13T05:26:00.000000000","392.25000000",392.42,392.12,392.18,"495.30168000",392.036,392.525,392.9533,50.58287631760604,55.731922398589234,35.93158157152555,26.14422625173799,0.4057917884867667,389.8879244710846,-0.2090069324220849,-0.2508312429858922,0.04182431056380731,392.8375335301768,391.2344664698232,393.34992416091364,390.6534369210539,607]
["2020-08-13T05:27:00.000000000","392.22000000",392.6,392.22,392.47,"388.27935000",392.0605,392.49080000000004,392.94859999999994,54.68886094438223,70.7231040564376,54.55614344503258,24.682635112874838,0.4068066607377131,389.8872621445223,-0.14930963495982041,-0.23052692138067785,0.08121728642085743,392.88336025544913,391.23763974455085,393.33785706004295,390.64136982018323,607]
["2020-08-13T05:28:00.000000000","392.46000000",392.49,392.23,392.45,"844.34706000",392.088,392.4558,392.94355,54.35344507027493,74.42680776014087,66.9606114050559,23.325443341073342,0.39632047068501863,389.88659981795996,-0.10243215535308536,-0.20490796817515936,0.10247581282207399,392.9242200667276,391.2517799332724,393.32345452432116,390.62696728446144,607]
["2020-08-13T05:29:00.000000000","392.44000000",392.75,392.44,392.68,"242.43644000",392.1235,392.4268,392.94015,57.57585203125858,84.93984806833963,76.69658662830602,22.642086842230242,0.39015472277894603,389.88593749139767,-0.046189888933497514,-0.17316435232682698,0.12697446339332946,392.9961574356516,391.2508425643484,393.3062454914129,390.60975825155316,607]
["2020-08-13T05:30:00.000000000","392.68000000",392.69,392.15,392.27,"527.30156000",392.1275,392.39899999999994,392.93575000000004,50.70425767545164,82.70324061757901,80.68996548201983,21.24970785749723,0.4008579568661657,389.8852751648353,-0.03430560739190014,-0.1453926033398416,0.11108699594794147,393.0020713235626,391.2529286764374,393.28585606673727,390.58936882687755,607]
["2020-08-13T05:31:00.000000000","392.27000000",392.3,391.86,392.08,"247.38290000",392.12350000000004,392.3754,392.92995,47.85396475733658,77.28119180633122,81.64142683074995,20.179428747068112,0.40365381709001086,389.884612838273,-0.039760308663971955,-0.12426614440466768,0.08450583574069573,392.9981719384993,391.2488280615008,393.26205029878935,390.5655630589296,607]
["2020-08-13T05:32:00.000000000","392.08000000",392.41,391.98,392.27,"210.29001000",392.1295,392.3646,392.92479999999995,50.83059378016228,69.64618249534388,76.54353830641803,18.91277305283403,0.4055356872978677,389.8839505117107,-0.028424130929408875,-0.10509774170961593,0.07667361078020705,393.0064600903109,391.2525399096891,393.2347607856533,390.5382735457936,607]
["2020-08-13T05:33:00.000000000","392.26000000",392.27,392.09,392.17,"146.17691000",392.1165,392.34719999999993,392.91880000000003,49.237538544352624,67.78398510242089,71.57045313469865,17.736592765330954,0.38942599534802047,389.88328818514833,-0.027195796454407173,-0.08951735265857418,0.062321556204167,392.98290117728334,391.2500988227166,393.2041063335262,390.5076190936665,607]
["2020-08-13T05:34:00.000000000","392.19000000",392.19,391.77,391.8,"190.80397000",392.0645,392.31840000000005,392.9128,43.77137917563903,62.56983240223523,66.66666666666666,17.398044766201387,0.39160985282316296,389.88262585858604,-0.05543917204857962,-0.08270171653657526,0.027262544487995644,392.87393128182555,391.25506871817447,393.1703952423976,390.4739080025379,607]
["2020-08-13T05:35:00.000000000","391.78000000",392.2,391.77,391.82,"320.53517000",392.023,392.2986,392.9057,44.13242203046963,54.18994413407912,61.51458721291173,17.054408170974707,0.39435200619293753,389.8819635320237,-0.07533994583826598,-0.08122936239691342,0.005889416558647442,392.79220998433306,391.253790015667,393.1341141544537,390.437626914594,607]
["2020-08-13T05:36:00.000000000","391.81000000",391.94,391.73,391.87,"184.36285000",391.9995,392.2808,392.89869999999996,45.08180679063704,48.60335195530802,55.12104283054078,16.831357208745267,0.38118400575058337,389.88130120546134,-0.08608454130501286,-0.08220039817853331,-0.0038841431264795556,392.7571668133141,391.24183318668594,393.0959036193089,390.3994163794492,607]
["2020-08-13T05:37:00.000000000","391.83000000",391.85,391.74,391.78,"193.51682000",391.979,392.258,392.89059999999995,43.64411660475764,46.45782637008576,49.75037415315762,16.624238458103644,0.36324229105411276,389.88063887889905,-0.10070113842220962,-0.08590054622726857,-0.01480059219494105,392.73712663849614,391.22087336150383,393.0565225026066,390.36003526274686,607]
["2020-08-13T05:38:00.000000000","391.78000000",391.79,391.68,391.68,"119.38234000",391.9565,392.2324,392.8818,42.03988279420849,31.931024029037868,42.33073411814387,16.59213251841455,0.34515355597881997,389.8799765523367,-0.11898250495653429,-0.09251693797312172,-0.02646556698341257,392.72203967891767,391.19096032108234,393.01680403804903,390.3203167981893,607]
["2020-08-13T05:39:00.000000000","391.70000000",391.73,391.31,391.48,"533.49905000",391.942,392.19919999999996,392.87190000000004,38.95578199683156,18.92021293861794,32.43635444591385,17.44571323558806,0.35049973055176253,389.8793142257744,-0.14790400289695071,-0.10359435095788752,-0.044309651939063194,392.7317240024194,391.1522759975806,392.9776066939684,390.2811194541087,607]
["2020-08-13T05:40:00.000000000","391.49000000",391.49,391.11,391.32,"300.20566000",391.916,392.1646,392.86105000000003,36.64000236187205,9.69157310620758,20.180936691287787,18.642022698062163,0.3526068926552077,389.87865189921206,-0.18164131321611876,-0.11920374340953377,-0.06243756980658499,392.7504195587336,391.0815804412664,392.9397631290279,390.24327588916816,607]
["2020-08-13T05:41:00.000000000","391.29000000",391.45,391.23,391.42,"369.79163000",391.90049999999997,392.12980000000005,392.85055,39.07762691793137,14.50429087624219,14.372025640355893,19.75288148464526,0.3431349717512622,389.8779895726497,-0.19802648439826953,-0.13496829160728094,-0.0630581927909886,392.75932419621074,391.0416758037892,392.90403040537365,390.2075431655139,607]
["2020-08-13T05:42:00.000000000","391.43000000",391.43,391.23,391.27,"218.39512000",391.9,392.095,392.83939999999996,36.79112944055666,13.82113821138121,12.672334064610316,20.78439321504385,0.3329110451975998,389.8773272460874,-0.2205729691204965,-0.15208922710992406,-0.06848374201057245,392.7602790245014,391.03972097549854,392.8710443753393,390.1745571354796,607]
["2020-08-13T05:43:00.000000000","391.31000000",391.33,391.12,391.15,"461.06849000",391.90099999999995,392.0592,392.82685,35.025492272343136,10.396727384994088,12.907385490872487,21.984447140889653,0.3241316848263412,389.87666491952507,-0.24529659140569038,-0.17073069996907733,-0.07456589143661305,392.7577356651833,391.0442643348166,392.84128081470124,390.1447935748415,607]
["2020-08-13T05:44:00.000000000","391.14000000",391.28,391.14,391.18,"344.72790000",391.879,392.01959999999997,392.81445,35.85429395474666,5.890786171735513,10.036217256036927,23.098782929175044,0.3109794216244587,389.8760025929627,-0.25947838560176706,-0.1884802370956153,-0.07099814850615177,392.78466881363835,390.9733311863617,392.81502547832315,390.11853823846343,607]
["2020-08-13T05:45:00.000000000","391.18000000",391.19,391.01,391.11,"651.67678000",391.8225,391.9842,392.8011,34.74074771366852,5.019706032363794,7.102406529697789,24.42763738871494,0.30162374865128355,389.8753402664004,-0.27321650486533144,-0.20542749064955854,-0.06778901421577291,392.77101199254247,390.8739880074575,392.79235481787606,390.09586757801634,607]
["2020-08-13T05:46:00.000000000","391.11000000",391.76,391.1,391.49,"404.11934000",391.788,391.96139999999997,392.79175000000004,44.76890183355692,16.87423687423774,9.261576359445675,23.257483805594674,0.3272220523190468,389.8746779398381,-0.2505530199024406,-0.21445259650013498,-0.036100423402305626,392.73217371282874,390.8438262871713,392.7731286225332,390.0766413826735,607]
["2020-08-13T05:47:00.000000000","391.51000000",391.61,391.0,391.09,"228.83773000",391.71899999999994,391.92600000000004,392.7802,38.127258320757036,17.579365079365466,13.157769328655656,22.45300458883102,0.3474204771534016,389.8740156132758,-0.26185025510358173,-0.22393212822082434,-0.03791812688275739,392.65539521570565,390.7826047842942,392.7569953075909,390.0605080677312,607]
["2020-08-13T05:48:00.000000000","391.09000000",391.26,390.95,391.0,"269.65727000",391.64649999999995,391.8836,392.768,36.80424494834919,16.531746031746238,16.995115995116475,21.8480743081443,0.34474758592815874,389.87335328671344,-0.2748968039920783,-0.23412506337507516,-0.040771740617003116,392.56971774246176,390.72328225753813,392.7434099680133,390.04692272815356,607]
["2020-08-13T05:49:00.000000000","391.01000000",391.08,390.91,390.96,"235.32482000",391.5605,391.8426,392.75700000000006,36.20296739476952,5.451456310677815,13.187522473929832,21.40371365030297,0.33226561550471595,389.8726909601511,-0.28517661518407067,-0.24433537373687428,-0.04084124144719639,392.399176934222,390.721823065778,392.7316646298009,390.03517738994117,607]
["2020-08-13T05:50:00.000000000","390.94000000",391.07,390.7,391.07,"570.57245000",391.5005,391.82779999999997,392.7475999999999,39.14721878091293,13.676093991837723,11.886432111420582,21.57851540455484,0.33496092868295085,389.8720286335888,-0.2812057935802841,-0.25170945770555625,-0.02949633587472783,392.29825873545565,390.70274126454433,392.72092938682096,390.02444214696123,607]
["2020-08-13T05:51:00.000000000","391.05000000",391.41,390.78,391.41,"606.44426000",391.467,391.8186,392.74269999999996,47.250544655521765,34.05529888480426,17.727616395773257,20.455770540011446,0.3560351480627438,389.87136630702645,-0.24776761946247916,-0.25092109005694085,0.0031534705944616936,392.21959816635155,390.7144018336484,392.71030234289907,390.01381510303935,607]
["2020-08-13T05:52:00.000000000","391.41000000",392.13,391.37,391.78,"747.84485000",391.4425,391.82,392.7411,54.37133395038498,57.61200108228409,35.11446465297535,20.45766337181623,0.38488978034397575,389.87070398046416,-0.18923038766689615,-0.23858294957893192,0.04935256191203577,392.1167662678762,390.7682337321238,392.6988655498374,390.0023783099777,607]
["2020-08-13T05:53:00.000000000","391.79000000",391.82,391.59,391.65,"110.79435000",391.4165,391.819,392.73979999999995,51.72909930024703,69.03188554564663,53.566395170911655,20.45942100134925,0.37382622460512166,389.8700416539018,-0.15158178283934376,-0.22118271623101432,0.06960093339167056,392.01205940089596,390.820940599104,392.68574351926446,389.98925627940474,607]
["2020-08-13T05:54:00.000000000","391.64000000",391.84,391.56,391.62,"82.58501000",391.4075,391.82379999999995,392.74,51.111814925613714,68.76456876456818,65.13615179749962,20.358798113446085,0.3671243514190396,389.86937932733946,-0.12275074734378677,-0.20149632245356883,0.07874557510978206,391.9847651037397,390.8302348962604,392.67016047315934,389.9736732332996,607]
["2020-08-13T05:55:00.000000000","391.62000000",391.76,391.52,391.64,"257.80888000",391.39849999999996,391.8136,392.74005000000005,51.52709665515745,65.50116550116525,67.76587327046,20.122713312581745,0.3580440406033945,389.86871700077717,-0.09716801870945346,-0.1806306617047458,0.08346264299529232,391.954998876904,390.8420011230959,392.65149235998655,389.9550051201268,607]
["2020-08-13T05:56:00.000000000","391.64000000",391.69,391.41,391.47,"270.78858000",391.3785,391.80339999999995,392.73875,47.80954406507757,61.30536130536223,65.1903651903652,19.50777647030983,0.35246946627457865,389.8680546742148,-0.08957849606196078,-0.1624202285761888,0.07284173251422801,391.8929424165982,390.86405758340175,392.62930985433076,389.93282261447104,607]
["2020-08-13T05:57:00.000000000","391.46000000",391.74,391.46,391.71,"131.04173000",391.375,391.79799999999994,392.73974999999996,52.96845144387908,63.403263403263736,63.40326340326373,19.079880142187655,0.34729307582639657,389.8673923476525,-0.06346615215215934,-0.1426294132913829,0.07916326113922356,391.8793213261358,390.8706786738642,392.6034090977131,389.9069218578534,607]
["2020-08-13T05:58:00.000000000","391.69000000",391.92,391.66,391.86,"339.85995000",391.38399999999996,391.79720000000003,392.74505,55.90236072629555,68.53146853146949,64.41336441336514,19.181071880504867,0.34105785612451045,389.8667300210902,-0.030318690090098244,-0.12016726865112598,0.08984857856102774,391.91546589730234,390.8525341026976,392.5738278055827,389.877340565723,607]
["2020-08-13T05:59:00.000000000","391.86000000",391.91,391.62,391.77,"137.66855000",391.3985,391.7932,392.74815,53.73634569759849,75.52447552447539,69.15306915306952,19.111957536513835,0.3374108664013326,389.8660676945278,-0.011182431322481534,-0.0983703011853971,0.08718786986291556,391.9548910495286,390.8421089504714,392.5408454959566,389.8443582560969,607]
["2020-08-13T06:00:00.000000000","391.77000000",391.78,391.5,391.5,"148.67826000",391.4075,391.7794,392.74745,47.75797110130076,70.62937062937098,71.56177156177195,18.56071072235351,0.3333100902298069,389.86540536796554,-0.0176006624154752,-0.08221637343141272,0.06461571101593752,391.96434378419406,390.850656215806,392.5049678863219,389.80848064646216,607]
["2020-08-13T06:01:00.000000000","391.50000000",391.52,391.01,391.11,"712.89872000",391.392,391.75840000000005,392.74285000000003,40.71224754440551,53.14685314685358,66.43356643356664,18.030984015117372,0.3459307980705343,389.8647430414032,-0.05353972481117353,-0.07648104370736489,0.02294131889619136,391.96365024271444,390.82034975728556,392.4668968277831,389.7704095879234,607]
["2020-08-13T06:02:00.000000000","391.12000000",391.52,391.11,391.42,"529.18470000",391.3995,391.74379999999996,392.74105,47.36003455624739,44.988344988346256,56.254856254856925,17.539094929826675,0.35050716963692247,389.8640807148409,-0.05635762583563064,-0.07245636013301804,0.016098734297387396,391.96848066750596,390.830519332494,392.42748835854826,389.73100111868854,607]
["2020-08-13T06:03:00.000000000","391.35000000",391.36,390.72,390.72,"687.99583000",391.37800000000004,391.70959999999997,392.74190000000004,37.21320776515074,26.806526806528797,41.64724164724287,18.081187139742344,0.3754709432342843,389.86341838827855,-0.11376358674266385,-0.0807178054549472,-0.03304578128771665,392.01186433879457,390.7441356612055,392.3877024296685,389.69121518980876,607]
["2020-08-13T06:04:00.000000000","390.82000000",390.9,390.47,390.5,"517.21341000",391.344,391.6628,392.74035000000003,34.69714591396491,17.851826887972383,29.88223289428247,19.10864142314749,0.37936587586040327,389.8627560617162,-0.17499317335938258,-0.09957287903583428,-0.0754202943235483,392.0812218119367,390.6067781880633,392.3485484769429,389.65206123708316,607]
["2020-08-13T06:05:00.000000000","390.50000000",390.65,390.29,390.64,"1289.83784000",391.3205,391.62260000000003,392.73839999999996,37.588993691887936,7.409189814899441,17.355847836466864,20.40336456598612,0.3779825990132285,389.8620937351539,-0.2098027563399114,-0.12161885449664972,-0.08818390184326169,392.113884522155,390.527115477845,392.3110312168853,389.61454397702556,607]
["2020-08-13T06:06:00.000000000","390.64000000",390.65,390.24,390.28,"278.88112000",391.26,391.5814,392.73440000000005,33.48292841972823,7.7366401423481435,10.999218948406645,21.69835794187957,0.38026955622656705,389.86143140859156,-0.26340225575381737,-0.14997553474808326,-0.11342672100573412,392.16862533532526,390.3513746646747,392.2761008141145,389.5796135742548,607]
["2020-08-13T06:07:00.000000000","390.28000000",390.62,390.1,390.59,"1455.28611000",391.235,391.54939999999993,392.73265,39.60130982735578,16.1085894781526,10.418139811800051,23.158661056060357,0.39025030221038237,389.8607690820292,-0.2776650857133518,-0.17551344494113696,-0.10215164077221484,392.1874179754682,390.28258202453185,392.24461093675967,389.54812369689995,607]
["2020-08-13T06:08:00.000000000","390.62000000",390.85,390.48,390.52,"597.40165000",391.211,391.5172,392.73025,38.73489312268689,17.46031746031517,13.768515693605295,23.55913273291577,0.3888038520524983,389.8601067554669,-0.29125943869354387,-0.19866264369161835,-0.09259679500192552,392.2089959919733,390.2130040080267,392.21728726649246,389.52080002663274,607]
["2020-08-13T06:09:00.000000000","390.52000000",390.72,390.25,390.68,"512.30616000",391.197,391.4954,392.72735,41.865700415157704,27.289377289375476,20.286094742614406,24.399238666174003,0.3946035769058932,389.85944442890457,-0.2858275563994539,-0.21609562623318546,-0.06973193016626844,392.2163154565662,390.1776845434338,392.19470787682206,389.49822063696234,607]
["2020-08-13T06:10:00.000000000","390.69000000",390.71,390.5,390.63,"145.37291000",391.175,391.4712,392.72394999999995,41.15786756892772,28.021978021976583,24.2572242572224,25.17933703277093,0.38141760712689937,389.8587821023423,-0.28230311806186137,-0.22933712459892067,-0.0529659934629407,392.22292175280154,390.1270782471985,392.17729567258596,389.48080843272623,607]
["2020-08-13T06:11:00.000000000","390.62000000",390.8,390.62,390.78,"177.93148000",391.1435,391.4522,392.7199499999999,44.205547190735935,32.783882783881204,29.365079365077747,25.516228696134036,0.3670306351892642,389.8581197757799,-0.2643588644576198,-0.23634147257066052,-0.028017391886959286,392.19911877588197,390.08788122411806,392.1653219318228,389.4688346919631,607]
["2020-08-13T06:12:00.000000000","390.78000000",391.02,390.64,390.64,"525.34886000",391.0865,391.4394,392.7129,42.01809424890312,32.10592354238562,30.970594782747792,24.943370070454527,0.36795701839003075,389.8574574492176,-0.2584554308422753,-0.24076426422498348,-0.01769116661729181,392.12139661319105,390.05160338680895,392.15891902926927,389.46243178940955,607]
["2020-08-13T06:13:00.000000000","390.62000000",390.84,390.42,390.51,"467.75527000",391.0295,391.427,392.70805,40.0369202870482,30.533884470346617,31.80789693220447,24.96077635633268,0.3716743742193114,389.8567951226553,-0.2612552429005177,-0.24486245996009035,-0.01639278294042737,392.0595383487978,389.9994616512022,392.1580997401331,389.46161250027336,607]
["2020-08-13T06:14:00.000000000","390.51000000",390.52,390.34,390.38,"107.09374000",390.9675,391.4022,392.70099999999996,38.10218808364945,24.652441969186224,29.097416660639478,25.165143713995207,0.35798334748936106,389.85613279609294,-0.2708419304914287,-0.250058354066358,-0.02078357642507067,391.99717713385985,389.9378228661401,392.16278017681253,389.4662929369528,607]
["2020-08-13T06:15:00.000000000","390.38000000",390.87,390.35,390.86,"516.38180000",390.9285,391.3746,392.69524999999993,48.07888494161878,32.5480661748262,29.24479753811967,24.05550430379968,0.369555965525834,389.85547046953064,-0.23697575204556642,-0.2474418336621997,0.010466081616633288,391.91135858595925,389.9456414140407,392.1728034118734,389.4763161720137,607]
["2020-08-13T06:16:00.000000000","390.92000000",390.95,390.7,390.78,"381.26421000",390.894,391.3466,392.68899999999996,46.72708143623901,42.40256352932275,33.20102389111171,22.76007763715659,0.3610162537025601,389.8548081429683,-0.21412360936528785,-0.24077818880281737,0.026654579437529524,391.8463738761609,389.9416261238391,392.18796116073486,389.49147392087514,607]
["2020-08-13T06:17:00.000000000","390.79000000",390.96,390.69,390.86,"378.33322000",390.8515,391.31440000000003,392.68244999999996,48.29273416293585,63.36602546033041,46.10555172149311,21.557181446702295,0.35451509272380444,389.85414581640595,-0.18739758750052715,-0.23010206854235932,0.042704481041832165,391.7272002911919,389.9757997088081,392.20801147759363,389.5115242377339,607]
["2020-08-13T06:18:00.000000000","390.85000000",390.97,390.82,390.96,"399.38309000",390.8065,391.2846,392.67625,50.260550749599,76.68507016333055,60.81788638432789,20.40326421716432,0.3399068718149637,389.85348348984365,-0.15634560356085103,-0.2153507755460577,0.05900517198520666,391.55328711825626,390.0597128817438,392.23269117557163,389.5362039357119,607]
["2020-08-13T06:19:00.000000000","390.93000000",391.08,390.92,391.03,"733.96728000",390.7695,391.25159999999994,392.6713,51.64773015600288,90.32830523513779,76.79313361959957,18.97168033162357,0.32705638097103545,389.8528211632813,-0.12465136425129231,-0.19721089328710462,0.07255952903581231,391.38312773730763,390.15587226269236,392.26172252207135,389.56523528221163,607]
["2020-08-13T06:20:00.000000000","391.04000000",391.41,390.88,390.91,"1299.92147000",390.73999999999995,391.2244,392.66810000000004,49.11874205533799,83.40276037397972,83.47204525748268,18.710882835945355,0.3415523537588207,389.852158836719,-0.10797181648172227,-0.17936307792602815,0.07139126144430588,391.25988460257366,390.22011539742624,392.29481458627055,389.5983273464108,607]
["2020-08-13T06:21:00.000000000","390.91000000",390.93,390.46,390.5,"593.96687000",390.7095,391.1928,392.6614,41.62005118670881,59.42724813010168,77.71943791307305,17.685844157920773,0.3507271856331926,389.85149651015666,-0.12637989938042438,-0.1687664422169074,0.04238654283648302,391.210198512074,390.208801487926,392.3316603384105,389.63517309855075,607]
["2020-08-13T06:22:00.000000000","390.51000000",390.55,390.37,390.5,"346.78724000",390.6635,391.1574,392.65395000000007,41.62005118670881,34.9785031148545,59.269503872978625,16.99287329322252,0.3385323866593936,389.8508341835943,-0.13936195977817079,-0.16288554572916009,0.0235235859509893,391.0508641697331,390.2761358302669,392.37193114578287,389.67544390592315,607]
["2020-08-13T06:23:00.000000000","390.50000000",390.8,390.46,390.77,"422.22346000",390.666,391.12940000000003,392.64889999999997,47.716188349897486,27.763454721236787,40.72306865539765,15.994068895521282,0.33863721618372494,389.850171857032,-0.12640645769914727,-0.15558972812315752,0.029183270424010255,391.05543035319937,390.2765696468006,392.4152706241469,389.7187833842872,607]
["2020-08-13T06:24:00.000000000","390.76000000",391.08,390.72,391.08,"362.96524000",390.695,391.115,392.64545,53.694837228853196,43.63250617681677,35.45815467096934,15.824297604297344,0.3401631293134558,389.8495095304697,-0.09008626139564058,-0.14248903477765415,0.05240277338201357,391.1157849807123,390.2742150192877,392.46128985574495,389.76480261588523,607]
["2020-08-13T06:25:00.000000000","391.09000000",391.39,391.03,391.28,"566.87384000",390.727,391.1042,392.63964999999996,57.102966448350685,65.73208722741168,45.709349375155064,16.378432787852205,0.34158004864820996,389.8488472039074,-0.044649227124921254,-0.12292107324710758,0.07827184612218632,391.21771784152725,390.2362821584727,392.5095657722506,389.8130785323909,607]
["2020-08-13T06:26:00.000000000","391.35000000",391.43,391.07,391.43,"280.81107000",390.7845,391.0954,392.63449999999995,59.509990673124605,85.66978193146194,65.01145844523012,16.979104091762792,0.34289575945905304,389.84818487734503,0.0034242239661921303,-0.09765201380444764,0.10107623777063977,391.3197186469036,390.24928135309636,392.5596440457863,389.86315680592656,607]
["2020-08-13T06:27:00.000000000","391.43000000",391.44,390.91,391.15,"389.93805000",390.8125,391.08279999999996,392.62825,53.4777609556004,87.1622769753592,79.52138204474426,16.969644041636123,0.3562603480691187,389.8475225507827,0.018713403892604674,-0.07437893026503718,0.09309233415764186,391.3624772722517,390.2625227277483,392.6110471824374,389.9145599425777,607]
["2020-08-13T06:28:00.000000000","391.12000000",391.26,390.94,391.24,"350.68528000",390.8485,391.074,392.62160000000006,55.05479306327763,85.09591326105065,85.97599072262392,16.960859709375644,0.3536703232070383,389.8468602242204,0.0376583351296631,-0.051971477186097126,0.08962981231576023,391.41128859262915,390.28571140737085,392.66328774264394,389.9668005027842,607]
["2020-08-13T06:29:00.000000000","391.24000000",391.24,391.0,391.0,"131.25470000",390.8645,391.06440000000003,392.61395,50.170704380500275,71.38874815201636,81.21564612947539,16.952702829419486,0.34555101440653624,389.84619789765804,0.032926776012004666,-0.03499182654647677,0.06791860255848144,391.42540908353635,390.3035909164637,392.71588581191094,390.0193985720512,607]
["2020-08-13T06:30:00.000000000","391.00000000",391.11,390.71,391.11,"346.29024000",390.88849999999996,391.06020000000007,392.6064,52.26109287270645,69.89625310812032,75.46030484039578,15.894174907889433,0.3494402276632147,389.8455355710957,0.03761940888540494,-0.02046957946010043,0.05808898834550537,391.44829549836845,390.3287045016315,392.76838911441155,390.0719018745518,607]
["2020-08-13T06:31:00.000000000","391.06000000",391.53,391.06,391.5,"362.79447000",390.92449999999997,391.0618,392.6025,58.85203142278685,75.15039209367397,72.14513111793688,16.058784405164463,0.358051639972983,389.8448732445334,0.07197837300122956,-0.0019799889678344326,0.073958361969064,391.54144327129296,390.30755672870697,392.820393602106,390.12390636224626,607]
["2020-08-13T06:32:00.000000000","391.49000000",391.91,391.46,391.9,"319.01379000",390.9875,391.07439999999997,392.5996,64.29661045138631,88.64110698625701,77.89591739601708,17.017329083941988,0.36461937997491606,389.84421091797105,0.1299863548811686,0.024413279801966177,0.10557307507920244,391.72158105819034,390.2534189418097,392.87156205101263,390.1750748111529,607]
["2020-08-13T06:33:00.000000000","391.91000000",392.04,391.9,392.01,"339.99950000",391.0625,391.0916,392.59655,65.64293373376996,98.32267842282211,87.3713925009177,18.150937716069706,0.34857513854813943,389.84354859140876,0.18272780672577937,0.056076185186728814,0.12665162153905057,391.8870453292536,390.2379546707464,392.9216382157798,390.2251509759201,607]
["2020-08-13T06:34:00.000000000","392.01000000",392.16,391.85,392.13,"612.59805000",391.15,391.1106,392.59375,67.10041689794198,98.62608817046096,95.19662452651335,19.423395980503113,0.3458197715089868,389.8428862648464,0.2315397384361404,0.09116889583661114,0.14037084259952926,392.0354377448438,390.26456225515614,392.9704544566476,390.27396721678787,607]
["2020-08-13T06:35:00.000000000","392.12000000",392.14,391.77,391.93,"443.03823000",391.2035,391.12699999999995,392.59069999999997,62.35278780100958,94.55948438318751,97.16941699215685,20.295419670081415,0.34754693068691667,389.84222393828406,0.2511896594236305,0.12317304855401501,0.12801661086961547,392.1402021938665,390.2667978061335,393.017931434952,390.3214441950923,607]
["2020-08-13T06:36:00.000000000","391.92000000",392.26,391.84,392.09,"447.27221000",391.26899999999995,391.13899999999995,392.58639999999997,64.51581072363372,92.01013863024927,95.06523706129924,21.344279135453558,0.35272214992356665,389.8415616117218,0.2764858692067378,0.15383561268455956,0.12265025652217823,392.2597350806317,390.2782649193682,393.06406940094786,390.36758216108814,607]
["2020-08-13T06:37:00.000000000","392.09000000",392.13,391.72,391.82,"509.40773000",391.317,391.1535999999999,392.5801,58.41635326281522,83.10643225672918,89.89201842338865,21.83527101546605,0.3568134249290239,389.8408992851594,0.27161553933069627,0.1773915980137869,0.09422394131690937,392.31680198039135,390.31719801960867,393.108931653636,390.41244441377626,607]
["2020-08-13T06:38:00.000000000","391.83000000",392.02,391.68,391.83,"538.18419000",391.3605,391.17019999999997,392.57354999999995,58.5725722921537,78.14217443249679,84.41958177315841,22.12941877374206,0.35561246600552043,389.84023695859713,0.2655021408314724,0.195013706577324,0.07048843425414839,392.370043956445,390.350956043555,393.15262178956897,390.45613454970925,607]
["2020-08-13T06:39:00.000000000","391.81000000",392.11,391.76,391.78,"450.14475000",391.398,391.18659999999994,392.56635,57.41122302906471,70.9677419354836,77.40544954156984,22.619640326338374,0.3552115755765563,389.8395746320348,0.2536981717414051,0.20675059961014022,0.04694757213126485,392.41136271886955,390.3846372811305,393.1952572205157,390.498769980656,607]
["2020-08-13T06:40:00.000000000","391.77000000",391.82,391.58,391.68,"208.75302000",391.4365,391.19879999999995,392.55995,55.05986702003551,67.95698924731188,72.35563520509741,22.32648252163307,0.34698217732108866,389.83891230547243,0.23358169257693362,0.21211681820349892,0.021464874373434695,392.4311109792249,390.44188902077514,393.23694198879065,390.5404547489309,607]
["2020-08-13T06:41:00.000000000","391.68000000",391.75,391.57,391.6,"152.18683000",391.4915,391.2026,392.55525,53.18326885328055,63.010752688172964,67.31182795698946,22.013326256837725,0.3350548789410114,389.83824997891014,0.20877725229053112,0.21144890502090538,-0.0026716527303742577,392.38988243526614,390.5931175647338,393.27774204505533,390.5812548051956,607]
["2020-08-13T06:42:00.000000000","391.62000000",391.62,391.08,391.48,"800.29657000",391.5405,391.19660000000005,392.54985,50.40796076983803,56.55913978494817,62.50896057347766,20.872110466914304,0.34969381615951206,389.8375876523478,0.1773916964845057,0.20463746331362545,-0.02724576682911975,392.3156767540341,390.76532324596593,393.31766583805705,390.62117859819733,607]
["2020-08-13T06:43:00.000000000","391.45000000",391.65,391.3,391.59,"187.82918000",391.5815,391.1954,392.5468,52.83752765412506,54.62365591397977,58.06451612903362,19.71222394886547,0.3497156864338302,389.8369253257855,0.15955524453971748,0.19562101955884387,-0.03606577501912639,392.27137752535856,390.89162247464145,393.35665233162496,390.66016509176524,607]
["2020-08-13T06:44:00.000000000","391.59000000",391.73,391.59,391.69,"109.90515000",391.61199999999997,391.1968,392.5446,54.996064110593686,52.98387096774246,54.72222222222346,18.361668309433675,0.3347359945457026,389.83626299922315,0.15173973097000726,0.18684476184107657,-0.03510503087106931,392.2633555096834,390.96064449031655,393.39456751360115,390.6980802737414,607]
["2020-08-13T06:45:00.000000000","391.69000000",392.19,391.57,392.14,"393.61605000",391.65500000000003,391.2068,392.54525,63.16584998649561,66.36823400765417,57.991920296458794,18.322922640410834,0.35511199493529555,389.8356006726608,0.17978467354674876,0.185432744182211,-0.005648070635462243,392.3262525605128,390.9837474394873,393.4312092524853,390.7347220126256,607]
["2020-08-13T06:46:00.000000000","392.15000000",392.66,392.14,392.5,"1179.50442000",391.7085,391.2274,392.5461,68.14755117095416,77.40130873203125,65.58447123580929,19.278651124450178,0.3668897095827772,389.8349383460985,0.22842632743396507,0.19403146083256184,0.03439486660140323,392.46468185643073,390.9523181435693,393.46631918009695,390.7698319402372,607]
["2020-08-13T06:47:00.000000000","392.51000000",392.82,392.49,392.73,"585.80693000",391.7875,391.2478,392.54765,70.85922892991766,91.51050413433056,78.42668229133865,20.45063934204723,0.3642547303268634,389.83427601953616,0.2822803146398769,0.21168123159402488,0.07059908304585202,392.62005930719386,390.9549406928062,393.49959932247896,390.80311208261924,607]
["2020-08-13T06:48:00.000000000","392.72000000",392.72,392.37,392.56,"514.68800000",391.8535,391.2618,392.55024999999995,66.36223767779472,89.91949173092804,86.27710153242994,21.102888275278534,0.3639508210178027,389.83361369297387,0.3076954862154935,0.2308840825183186,0.07681140369717487,392.7108978073189,390.9961021926811,393.53073062445526,390.83424338459554,607]
["2020-08-13T06:49:00.000000000","392.58000000",392.6,392.41,392.46,"185.84386000",391.9265,391.2756,392.55195,63.797374578691084,86.39846743295067,89.27615443273642,21.708547998993318,0.3515257623736737,389.8329513664115,0.3161239484332441,0.24793205570130372,0.06819189273194037,392.7275561778023,391.12544382219767,393.55939041352343,390.8629031736637,607]
["2020-08-13T06:50:00.000000000","392.47000000",392.59,392.06,392.4,"351.09417000",391.991,391.2936,392.55379999999997,62.242951345919536,80.07662835249015,85.46486250545627,21.048425497805226,0.36427392220412363,389.8322890398492,0.31433856756763134,0.26121335807456925,0.0531252094930621,392.72349982934827,391.2585001706517,393.58526624595567,390.88877900609594,607]
["2020-08-13T06:51:00.000000000","392.42000000",392.68,392.42,392.61,"83.21569000",392.04650000000004,391.3236,392.55505,65.41879639294534,81.03448275862063,82.50319284802048,20.65607300477072,0.35825435633240266,389.8316267132869,0.3261096957490395,0.27419262560946334,0.05191707013957614,392.78990500401557,391.3030949959845,393.608064408752,390.9115771688923,607]
["2020-08-13T06:52:00.000000000","392.62000000",392.69,392.35,392.58,"301.93205000",392.08050000000003,391.34680000000003,392.5575999999999,64.58306529574614,83.33333333333333,81.48148148148135,20.05479926777179,0.35695047373722927,389.83096438672453,0.3292225774211488,0.2851986159718004,0.04402396144934839,392.8555219351705,391.3054780648296,393.62751247833626,390.93102523847654,607]
["2020-08-13T06:53:00.000000000","392.58000000",392.58,392.25,392.27,"414.96173000",392.0935,391.3778,392.55879999999996,56.54448444753773,80.84291187739474,81.73690932311622,19.157381220439706,0.3550254398988546,389.8303020601622,0.30318027585451546,0.28879494794834343,0.01438532790617203,392.8720698427215,391.3149301572785,393.6433565714339,390.9468693315742,607]
["2020-08-13T06:54:00.000000000","392.27000000",392.47,392.22,392.37,"118.72016000",392.1055,391.41519999999997,392.56055,58.345612030983105,76.24521072796931,80.14048531289912,18.22055963553536,0.34752362276322213,389.8296397335999,0.2872989253295941,0.28849574342459355,-0.0011968180949994411,392.89329375473244,391.3177062452676,393.65535505523275,390.958867815373,607]
["2020-08-13T06:55:00.000000000","392.36000000",392.4,392.19,392.26,"335.91759000",392.12199999999996,391.4476,392.56200000000007,55.61494677213091,70.11494252873575,75.73435504469994,17.242263399797555,0.33770050685156194,389.82897740703754,0.26280728118240404,0.28335805097615563,-0.02055076979375159,392.908221342877,391.3357786571229,393.66327131589827,390.96678407603855,607]
["2020-08-13T06:56:00.000000000","392.26000000",392.5,392.19,392.34,"1279.07574000",392.1345,391.4888,392.5625,57.18438573253228,70.12502520669466,72.16172615446656,16.667052469720744,0.3357218992193077,389.82831508047525,0.247005482706129,0.2760875373221503,-0.029082054616021313,392.92621901581015,391.34278098418986,393.6668685662445,390.97038132638477,607]
["2020-08-13T06:57:00.000000000","392.33000000",392.33,392.03,392.08,"404.35048000",392.1475,391.5186,392.56505000000004,50.88671249123411,59.01238152853324,66.41744975465453,15.527306038654087,0.333884620703643,389.8276527539129,0.21106953822800278,0.2630839375033208,-0.052014399275318035,392.92657316729264,391.3684268327073,393.6659095253727,390.96942228551296,607]
["2020-08-13T06:58:00.000000000","392.08000000",392.14,392.01,392.11,"506.82839000",392.1615,391.5504,392.56730000000005,51.549739725138195,50.80701754385944,59.981474759695764,14.441872964163029,0.3193214335105253,389.82699042735055,0.18290240750326348,0.24704763150330938,-0.06414522400004591,392.9271964150337,391.3958035849663,393.66016313103074,390.963675891171,607]
["2020-08-13T06:59:00.000000000","392.07000000",392.19,392.01,392.11,"254.44198000",392.178,391.579,392.56675,51.54973972513819,32.1152263374498,47.31154180328082,13.580842003954034,0.30936990254548824,389.82632810078826,0.15874978477017976,0.22938806215668348,-0.07063827738650372,392.9240723825444,391.4319276174556,393.64941933993197,390.95293210007225,607]
["2020-08-13T07:00:00.000000000","392.12000000",392.69,392.02,392.52,"727.07002000",392.21999999999997,391.6168,392.56809999999996,60.089594267376775,39.502880658437256,40.808374846582154,14.356327452172795,0.3351291952208117,389.8256657742259,0.1707242281015624,0.21765529534565928,-0.046931067244096875,392.9434362445962,391.4965637554037,393.6335116946212,390.93702445476146,607]
["2020-08-13T07:01:00.000000000","392.58000000",392.71,392.48,392.6,"456.88297000",392.27000000000004,391.65319999999997,392.56765,61.51499418458558,52.802411174868716,41.47350605691858,15.128435451620433,0.32761996699075097,389.8250034476636,0.1845421056050327,0.21103265739753396,-0.02649055179250126,392.95217299858297,391.5878270014171,393.61234589691065,390.91585865705093,607]
["2020-08-13T07:02:00.000000000","392.64000000",392.92,392.57,392.88,"326.21580000",392.34000000000003,391.69800000000004,392.56995,66.08109167814385,80.5553167055504,57.620202846285444,16.37064839487191,0.32921854077712753,389.82434112110127,0.21560121640573016,0.2119463691991732,0.003654847206556955,392.96877658989166,391.7112234101084,393.5859313513178,390.8894441114581,607]
["2020-08-13T07:03:00.000000000","392.88000000",392.88,392.66,392.81,"189.44445000",392.40099999999995,391.744,392.57129999999995,64.03559049823728,88.87169168859208,74.07647318967038,17.524131842176853,0.32141721643590204,389.8236787945389,0.23189423807116327,0.21593594297357124,0.01595829509759203,392.9597092266965,391.84229077330343,393.55441173136666,390.85792449150694,607]
["2020-08-13T07:04:00.000000000","392.82000000",392.82,392.5,392.5,"324.59614000",392.4415,391.7864,392.57125,55.79817690687688,79.12087912087787,82.8492958383401,17.83898515465748,0.32131598669047995,389.82301646797663,0.2172874118766117,0.21620623675417935,0.0010811751224323596,392.89586879293796,391.9871312070621,393.51809022958815,390.82160298972843,607]
["2020-08-13T07:05:00.000000000","392.51000000",392.56,392.42,392.47,"189.21727000",392.45799999999997,391.8186,392.5707,55.060017694560415,64.10256410256444,77.36504497067813,17.772129679247918,0.30836484478401616,389.8223541414143,0.20097394506456112,0.21315977841625572,-0.012185833351694597,392.89083253112017,392.0251674688798,393.47744535586565,390.78095811600593,607]
["2020-08-13T07:06:00.000000000","392.47000000",392.58,392.41,392.58,"146.00008000",392.462,391.8546,392.57120000000003,57.291046016213606,55.67765567765557,66.30036630036595,17.77523579195405,0.29848164158515494,389.821691814852,0.19467736627950671,0.20946329598890595,-0.014785929709399237,392.8977797608838,392.0262202391162,393.433133938269,390.7366466984093,607]
["2020-08-13T07:07:00.000000000","392.60000000",392.68,392.5,392.54,"276.44345000",392.4525,391.8881999999999,392.57099999999997,56.19847739055494,57.14285714285776,58.974358974359255,18.10588501800098,0.2900186671862158,389.82102948828964,0.18433472060712575,0.20443758091254993,-0.020102860305424186,392.872494047572,392.032505952428,393.38597925944106,390.68949201958134,607]
["2020-08-13T07:08:00.000000000","392.55000000",392.62,392.43,392.45,"174.24648000",392.447,391.91799999999995,392.57024999999993,53.716286614774496,56.41025641025562,56.4102564102563,18.05977613319567,0.2828744766729145,389.8203671617273,0.16695134042959126,0.1969403328159582,-0.02998899238636696,392.864089918358,392.029910081642,393.33694386223283,390.6404566223731,607]
["2020-08-13T07:09:00.000000000","392.41000000",392.48,391.89,391.96,"859.69672000",392.42199999999997,391.93660000000006,392.56695,42.66686397938959,37.79650769942007,50.44987375084448,17.630580167238765,0.3048120140534229,389.819704835165,0.1123409845590686,0.1800204631645803,-0.06767947860551171,392.88982902859465,391.9541709714053,393.28708826698886,390.59060102712914,607]
["2020-08-13T07:10:00.000000000","391.96000000",392.06,391.76,391.81,"379.64350000",392.39250000000004,391.95459999999997,392.56260000000003,39.95724046396779,19.8193698946958,38.00871133479048,17.616216495649766,0.30446829876389353,389.81904250860265,0.05630904210141807,0.15527817895194787,-0.0989691368505298,392.9311975032389,391.8538024967612,393.23751843281826,390.54103119295854,607]
["2020-08-13T07:11:00.000000000","391.81000000",391.81,391.2,391.37,"1034.71474000",392.3305,391.972,392.55365,33.28063217367613,6.996727420891321,21.537535005002386,18.906316642541892,0.3262919917093307,389.8183801820403,-0.023332041500509604,0.11955613486145637,-0.142888176361966,393.019309843132,391.6416901568679,393.18932606027744,390.4928388204177,607]
["2020-08-13T07:12:00.000000000","391.37000000",391.38,391.08,391.13,"295.14812000",392.258,391.9846,392.54215,30.306006195638126,5.6371523540562825,10.817749889881126,20.327214275169936,0.3244139923015222,389.817717855478,-0.1046083088068599,0.07472324612779313,-0.17933155493465303,393.1119461341299,391.4040538658701,393.1435266182029,390.44703937834316,607]
["2020-08-13T07:13:00.000000000","391.12000000",391.13,390.55,390.77,"969.47207000",392.183,391.9846,392.52880000000005,26.48239287609587,7.294604218840472,6.6428279979293485,22.46638426155907,0.34267013570855515,389.81705552891566,-0.19581212725131536,0.020616171451971428,-0.21642829870328678,393.25515857035947,391.1108414296405,393.10100020033457,390.40451296047485,607]
["2020-08-13T07:14:00.000000000","390.76000000",391.37,390.74,391.14,"1396.72673000",392.1215,391.98580000000004,392.51590000000004,35.49085124545322,12.298202164739825,8.40998624587885,23.55339305425457,0.36319369744365804,389.81639320235337,-0.23552096361379427,-0.030611255561181713,-0.20490970805261255,393.28122884761706,390.961771152383,393.0624399766131,390.3659527367534,607]
["2020-08-13T07:15:00.000000000","391.09000000",391.21,390.6,391.19,"882.25399000",392.068,391.98400000000004,392.50260000000003,36.6210558603117,20.39381153305105,13.328872638877106,24.78532822009179,0.3808227190548223,389.815730875791,-0.259959271719822,-0.07648085879290978,-0.18347841292691225,393.29406035740294,390.841939642597,393.02831217521447,390.33182493535475,607]
["2020-08-13T07:16:00.000000000","391.20000000",391.65,390.92,391.58,"338.47370000",392.03,391.98699999999997,392.49105000000003,44.751847158572446,32.03491425363453,21.575642650475128,24.47354263631358,0.4057639534080465,389.81506854922867,-0.2450324843758267,-0.11019118390949317,-0.13484130046633352,393.26704486579706,390.7929551342029,392.99883035029114,390.3023431104314,607]
["2020-08-13T07:17:00.000000000","391.65000000",391.75,391.18,391.22,"331.36838000",391.98699999999997,391.9884,392.47549999999995,39.69018128407115,33.575215498391934,28.66798042835916,23.889729252969435,0.41749509959318554,389.8144062226664,-0.2592632637003476,-0.14000559986766406,-0.11925766383268352,393.2729253477534,390.7010746522465,392.9739453275435,390.2774580876838,607]
["2020-08-13T07:18:00.000000000","391.22000000",391.57,391.22,391.54,"274.95999000",391.9585,391.99440000000004,392.4619,45.582096330081484,40.066766775110295,35.22563217571224,23.347616825578445,0.41267402105081274,389.81374389610403,-0.24193110204635104,-0.16039070030340147,-0.08154040174294958,393.2574576590462,390.6595423409538,392.9533508511698,390.25686361131005,607]
["2020-08-13T07:19:00.000000000","391.56000000",391.69,391.54,391.61,"192.34625000",391.9335,392.00659999999993,392.44725,46.80632127426087,41.919849985867806,38.52061075312334,22.466640647721405,0.39391159097575307,389.81308156954174,-0.22001067793513585,-0.17231469582974834,-0.0476959821053875,393.23906156499595,390.627938435004,392.9365037357152,390.24001649585546,607]
["2020-08-13T07:20:00.000000000","391.61000000",391.81,391.61,391.78,"382.42623000",391.8965,392.02,392.43465000000003,49.76219345814181,51.330203442879196,44.43894006795242,21.278555900352895,0.38006076304891273,389.8124192429794,-0.18676805872627256,-0.17520536840905318,-0.011562690317219376,393.1751442038326,390.6178557961674,392.92265636628235,390.22616912642263,607]
["2020-08-13T07:21:00.000000000","391.78000000",391.78,391.52,391.6,"253.72532000",391.8465,392.022,392.4176500000001,46.79700724741045,52.74545825678686,48.66517056184461,20.41964377548173,0.371484994259704,389.81175691641704,-0.17295383503011408,-0.17475506173326535,0.0018012267031512763,393.0888892304727,390.60411076952727,392.91089874857886,390.21441150871914,607]
["2020-08-13T07:22:00.000000000","391.61000000",391.61,391.44,391.44,"353.94904000",391.7745,392.01279999999997,392.3985,44.27171875152822,51.528368730567585,51.8680101434112,19.83988381301342,0.3570932089554405,389.81109458985475,-0.1729232741852229,-0.17438870422365688,0.001465430038433968,392.9330417558269,390.6159582441731,392.9002069907174,390.20371975085766,607]
["2020-08-13T07:23:00.000000000","391.44000000",391.79,391.44,391.53,"514.28958000",391.7105,392.0032,392.37634999999995,46.03575000747236,53.913096523372815,52.72897450357575,18.697591626109617,0.3565865511729106,389.8104322632924,-0.16374920772051382,-0.17226080492302828,0.00851159720251446,392.7703768796395,390.65062312036054,392.88949506232984,390.1930078224701,607]
["2020-08-13T07:24:00.000000000","391.53000000",391.53,391.34,391.49,"396.15997000",391.65999999999997,391.9904,392.35434999999995,45.348685529754164,61.872608830711094,55.77135802821715,17.932925705475544,0.34468751180341684,389.8097699367301,-0.15788634416304603,-0.16938591277103182,0.011499568607985788,392.65909959463215,390.6609004053678,392.87766685644436,390.18117961658464,607]
["2020-08-13T07:25:00.000000000","391.49000000",391.5,391.33,391.36,"110.29255000",391.60450000000003,391.97900000000004,392.33284999999995,43.09744528580774,67.92985038018112,61.23851857808834,17.253244249401387,0.3322098323888882,389.80910761016776,-0.16186402833699276,-0.16788153588422403,0.006017507547231266,392.5386621914818,390.67033780851824,392.8636658997786,390.1671786599189,607]
["2020-08-13T07:26:00.000000000","391.35000000",391.61,391.32,391.52,"433.32458000",391.5515,391.9676,392.31300000000005,46.61041950574265,71.9576719576717,67.25337705618797,16.22023846030795,0.3291948443611119,389.8084452836054,-0.15037231048643207,-0.16437969080466566,0.014007380318233592,392.37157987415486,390.7314201258451,392.84652044923877,390.15003320937905,607]
["2020-08-13T07:27:00.000000000","391.52000000",391.77,391.49,391.77,"327.86063000",391.51300000000003,391.9666,392.2967999999999,51.634782960630396,79.32135204862382,73.0696247954922,15.414251898679517,0.3256809269067448,389.8077829570431,-0.1197121633331335,-0.15544618531035925,0.03573402197722575,392.2063426281384,390.8196573718617,392.82538212708516,390.12889488722544,607]
["2020-08-13T07:28:00.000000000","391.77000000",392.43,391.77,392.31,"914.15525000",391.506,391.9762,392.283,60.32088540019836,89.04032160365864,80.10644853665138,16.365799286626658,0.349560860699122,389.80712063048077,-0.05124951626618213,-0.13460685150152385,0.08335733523534172,392.1632488113293,390.84875118867063,392.79955665873746,390.10306941887774,607]
["2020-08-13T07:29:00.000000000","392.30000000",392.31,391.92,392.08,"236.66279000",391.512,391.98220000000003,392.2660000000001,55.72996917062421,88.98600995994308,85.78256120407518,17.249379004006144,0.35244937064918375,389.8064583039185,-0.015374228492760267,-0.11076032689977114,0.09538609840701087,392.1876507973753,390.8363492026247,392.7685256812599,390.0720384414002,607]
["2020-08-13T07:30:00.000000000","392.12000000",392.15,391.82,391.93,"428.08960000",391.518,391.98720000000003,392.2492,52.90214100464828,76.75460500126597,84.92697885495589,17.682362376754142,0.3508458441742409,389.8057959773561,0.0009425836202012761,-0.08841974479577666,0.08936232841597794,392.20614533348254,390.8298546665174,392.7319589972388,390.03547175737907,607]
["2020-08-13T07:31:00.000000000","391.92000000",391.92,391.58,391.66,"596.89570000",391.53249999999997,391.98839999999996,392.23065,48.164635977549196,57.72827613887176,74.48963036669359,17.219341885670946,0.3507854267332253,389.8051336507938,-0.007822792457830019,-0.07230035432818734,0.06447756187035732,392.2197808741656,390.8452191258343,392.6897170723558,389.99322983249607,607]
["2020-08-13T07:32:00.000000000","391.67000000",391.68,391.43,391.51,"671.91575000",391.5515,391.9889999999999,392.21229999999997,45.71529022705593,37.82691782691784,57.43659965568519,16.29687718485318,0.34358646768085205,389.8044713242315,-0.026566915681883074,-0.06315366659892649,0.036586750917043415,392.21377713231993,390.88922286768,392.64184402455453,389.9453567846948,607]
["2020-08-13T07:33:00.000000000","391.44000000",391.47,391.16,391.19,"528.59368000",391.5725,391.981,392.19440000000003,40.93297178701431,18.614319401720284,38.056504455836624,15.624760249483252,0.3440445771322173,389.80380899766914,-0.0664767909636339,-0.06381829147186797,-0.0026584994917659283,392.1563107570043,390.9886892429957,392.5885518246942,389.8920645848345,607]
["2020-08-13T07:34:00.000000000","391.23000000",391.34,391.04,391.17,"700.98714000",391.57399999999996,391.9706,392.176,40.646773004014655,9.61061327571178,22.017283501449963,15.325543581737502,0.3408985359084843,389.8031466711068,-0.09858308309645736,-0.07077124979678585,-0.027811833299671504,392.1534963330289,390.994503666971,392.5301969034068,389.8337096635471,607]
["2020-08-13T07:35:00.000000000","391.18000000",391.28,390.91,391.0,"388.94380000",391.5645,391.9478,392.1612,38.20175833769295,5.878591780532003,11.367841485988016,15.388785507555879,0.3429772119150174,389.8024843445445,-0.1361753851025469,-0.08385207685793807,-0.05232330824460883,392.17430242701545,390.95469757298457,392.4672508017945,389.77076356193476,607]
["2020-08-13T07:36:00.000000000","391.00000000",391.48,391.0,391.45,"401.49789000",391.558,391.9268,392.14649999999995,47.247545121647846,16.933295468886797,10.807500175043522,14.766797944959345,0.3527645539210889,389.80182201798215,-0.12817875123153044,-0.09271741173265655,-0.035461339498873895,392.16977119905556,390.9462288009444,392.4002668693675,389.7037796295078,607]
["2020-08-13T07:37:00.000000000","391.45000000",391.46,391.26,391.26,"302.05216000",391.56,391.89740000000006,392.13145000000003,44.299113664753875,21.491228070173616,14.767705106530803,14.189238065405423,0.3418528000695817,389.80115969141985,-0.13560955089121762,-0.10129583956436877,-0.03431371132684885,392.16758538494105,390.95241461505896,392.32984525301293,389.6333580131532,607]
["2020-08-13T07:38:00.000000000","391.26000000",391.26,391.01,391.06,"243.59538000",391.536,391.8674,392.11385,41.37237894521148,22.807017543857885,20.410513694306093,14.361173489652163,0.33529188577889724,389.8004973648575,-0.15584041044343167,-0.11220475374018136,-0.0436356567032503,392.1815819080441,390.8904180919559,392.25659849334994,389.5601112534902,607]
["2020-08-13T07:39:00.000000000","391.07000000",391.07,390.89,390.89,"286.87273000",391.5,391.836,392.09485,39.012981660458195,10.96491228070065,18.42105263157738,14.830998368360506,0.3241996082232622,389.79983503829516,-0.18347609344937155,-0.1264590216820194,-0.05701707176735216,392.2028228795321,390.7971771204679,392.1811199219165,389.48463268205677,607]
["2020-08-13T07:40:00.000000000","390.89000000",390.94,390.6,390.69,"652.53564000",391.4455,391.8018,392.0724000000001,36.38411728038768,4.928817946504717,12.90024925702108,15.9411603414485,0.3253282076358846,389.79917271173287,-0.21899150214693464,-0.14496551777500244,-0.0740259843719322,392.21855821255167,390.6724417874483,392.1039567287242,389.4074694888645,607]
["2020-08-13T07:41:00.000000000","390.68000000",390.68,389.91,390.4,"1817.14992000",391.3855,391.75759999999997,392.04715,32.920151816872725,8.120825743775548,8.004851990326967,18.136619275888012,0.35780476423331947,389.7985103851705,-0.26745523828151363,-0.16946346187630468,-0.09799177640520895,392.27828160822986,390.4927183917701,392.02558906630827,389.32910182644855,607]
["2020-08-13T07:42:00.000000000","390.40000000",390.49,390.24,390.25,"420.82690000",391.32599999999996,391.711,392.02139999999997,31.262246087507272,12.843047965997465,8.63089721875924,20.17525971501042,0.35010442393093955,389.7978480586082,-0.3143432909421904,-0.1984394276894818,-0.11590386325270857,392.34589019016425,390.3061098098357,391.946415922946,389.2499286830863,607]
["2020-08-13T07:43:00.000000000","390.25000000",390.26,389.6,390.08,"891.85787000",391.2535,391.66720000000004,391.99620000000004,29.451931188015514,17.478213507624,12.814029072465667,22.834654378177692,0.37223982222158447,389.7971857320459,-0.3610579385715482,-0.23096312986589512,-0.1300948087056531,392.40299162676075,390.1040083732392,391.86674780784665,389.17026056798693,607]
["2020-08-13T07:44:00.000000000","390.08000000",390.38,389.79,390.34,"1064.97644000",391.196,391.62660000000005,391.97384999999997,35.59470639545081,21.628915934188427,17.31672580260329,24.865114362167006,0.38779412063432667,389.7965234054835,-0.3728023725994376,-0.2593309784126036,-0.113471394186834,392.40588263893363,389.9861173610664,391.78680563413576,389.09031839427604,607]
["2020-08-13T07:45:00.000000000","390.32000000",390.4,389.81,390.37,"1405.36546000",391.14649999999995,391.5888,391.95325,36.28408846530369,29.2464373017099,22.784522247840773,26.67535374368755,0.402237397731873,389.79586107892123,-0.37536222977115585,-0.2825372286843141,-0.09282500108684177,392.40550397139674,389.88749602860315,391.70672465327704,389.0102374134173,607]
["2020-08-13T07:46:00.000000000","390.37000000",390.4,390.02,390.26,"592.26706000",391.0835,391.54720000000003,391.93270000000007,34.812684093122115,34.67405515736266,28.51646946442032,28.356290312242336,0.40064901217959603,389.7951987523589,-0.38186511240115806,-0.3024028054276829,-0.07946230697347517,392.3867616774818,389.78023832251824,391.6265619661338,388.9300747262741,607]
["2020-08-13T07:47:00.000000000","390.25000000",390.54,390.17,390.5,"440.72063000",391.02,391.51559999999995,391.91145000000006,40.48362994356012,39.99931805782761,34.63993683896672,29.34342157998742,0.39845979702391093,389.7945364257966,-0.3634629251466208,-0.3146148293714705,-0.04884809577515031,392.3069343417566,389.7330656582434,391.5463060614109,388.8498188215512,607]
["2020-08-13T07:48:00.000000000","390.50000000",390.77,390.39,390.42,"429.50984000",390.9255,391.4818,391.89095000000003,39.25765886069148,42.19858156028271,38.957318258490986,29.382291732536714,0.3971412400936313,389.79387409923424,-0.35128499581446704,-0.32194886266006983,-0.029336133154397204,392.0915441672562,389.7594558327438,391.4658870207485,388.76939978088876,607]
["2020-08-13T07:49:00.000000000","390.42000000",390.52,390.38,390.45,"308.30411000",390.844,391.4486,391.87064999999996,39.9915458201798,45.56737588652381,42.58842516821138,29.438571091224105,0.3787740086583709,389.7932117726719,-0.33534747288109656,-0.3246285847042752,-0.010718888176821373,391.898388922548,389.789611077452,391.3851864431045,388.68869920324477,607]
["2020-08-13T07:50:00.000000000","390.44000000",390.46,390.27,390.29,"429.56785000",390.762,391.404,391.84885,37.39646098289937,41.97552047586325,43.247159307556586,29.71813562263303,0.3652901508970586,389.7925494461096,-0.33180271875517064,-0.3260634115144543,-0.0057393072407163626,391.71611948936794,389.80788051063206,391.30404669664796,388.60755945678824,607]
["2020-08-13T07:51:00.000000000","390.29000000",390.35,389.78,389.92,"595.09822000",390.675,391.35040000000004,391.82340000000005,32.19383601348373,33.86221619490971,40.46837085243225,30.83176142644601,0.3799122829758437,389.79188711954725,-0.35475993169063713,-0.3318027155496909,-0.022957216140946257,391.60267451187985,389.74732548812017,391.22227968958225,388.52579244972253,607]
["2020-08-13T07:52:00.000000000","389.82000000",389.87,389.5,389.74,"682.81407000",390.5865,391.2876,391.79704999999996,30.00674728958058,23.88683561036878,33.24152409371391,32.25423747274859,0.3827756913347131,389.79122479298496,-0.3830624782163454,-0.3420546680830218,-0.04100781013332361,391.51636611939097,389.65663388060904,391.13967583581876,388.44318859595904,607]
["2020-08-13T07:53:00.000000000","389.73000000",389.89,389.2,389.21,"891.59582000",390.4875,391.2156,391.76875,24.68842041784619,11.712815093744956,23.15395563300781,33.937165459816555,0.40472028481080485,389.7905624664226,-0.4431506559419631,-0.3622738656548101,-0.080876790287153,391.55124574029276,389.42375425970727,391.0560141641363,388.35952692427657,607]
["2020-08-13T07:54:00.000000000","389.22000000",389.62,389.2,389.4,"770.18097000",390.399,391.1535999999999,391.7407,29.51162848606246,9.533396783561336,15.044349162558353,35.49988430495109,0.40581169303860565,389.78990013986026,-0.4700214429811922,-0.38382338112008657,-0.08619806186110562,391.5141663552989,389.2838336447011,390.97107450459345,388.2745872647337,607]
["2020-08-13T07:55:00.000000000","389.40000000",389.43,388.82,388.84,"940.44019000",390.291,391.08099999999996,391.7107,24.525998463444793,4.779735724167269,8.675315867157849,37.3654570183476,0.42039657210727766,389.789237813298,-0.5303900488611362,-0.41313671466829655,-0.11725333419283962,391.5601713832223,389.02182861677767,390.8846523630006,388.1881651231409,607]
["2020-08-13T07:56:00.000000000","388.83000000",389.21,388.81,389.1,"805.55625000",390.1735,391.0114,391.6843999999999,30.404642283930386,9.520137632057436,7.944423379928676,39.107940392197364,0.4189396740996133,389.7885754867356,-0.5509023178682924,-0.4406898353082957,-0.11021248255999666,391.4267402004365,388.9202597995635,390.7965765053095,388.10008926544975,607]
["2020-08-13T07:57:00.000000000","389.08000000",389.57,389.02,389.5,"516.58566000",390.0855,390.95059999999995,391.661,38.35925397671541,17.008547008547193,10.436140121590627,39.27371477335596,0.42830112594964176,389.7879131601733,-0.5287862628982793,-0.4583091208262925,-0.07047714207198685,391.266287449116,388.904712550884,390.7067285179356,388.01024127807585,607]
["2020-08-13T07:58:00.000000000","389.54000000",389.93,389.49,389.92,"600.06416000",390.0285,390.9,391.6396,45.41418100483586,35.54421768707575,20.690967442560122,38.22328234161571,0.4291367598103815,389.787250833611,-0.4719285416209118,-0.4610330049852164,-0.010895536635695424,391.1224885739759,388.93451142602413,390.61506282568666,387.91857558582694,607]
["2020-08-13T07:59:00.000000000","389.93000000",389.93,389.51,389.55,"181.02081000",389.9615,390.8517999999999,391.6167,40.96597351779072,43.197278911565434,31.91668120239612,37.2478807978569,0.4284841341096411,389.78658850704863,-0.4515194603737882,-0.45913029606293077,0.007610835689142559,390.998905899342,388.924094100658,390.5216249874531,387.8251377475934,607]
["2020-08-13T08:00:00.000000000","389.55000000",389.91,389.27,389.87,"945.25697000",389.9205,390.81300000000005,391.59774999999996,45.90127323024655,49.489795918368294,42.74376417233648,36.79689053710991,0.4435924102446698,389.78592618048634,-0.4048568530105854,-0.4482756074524617,0.04341875444187632,390.90285380591183,388.9381461940882,390.4265656863541,387.73007844649436,607]
["2020-08-13T08:01:00.000000000","389.82000000",389.88,389.75,389.82,"242.55539000",389.8915,390.78200000000004,391.58055,45.264516243835324,47.789115646259056,46.82539682539758,36.37811386641627,0.42119295237005017,389.785263853924,-0.36767268082564897,-0.43215502212709916,0.0644823413014502,390.84946189902803,388.933538100972,390.33014777928855,387.63366053942883,607]
["2020-08-13T08:02:00.000000000","389.82000000",389.86,388.89,389.06,"1226.94577000",389.832,390.7406,391.5618,36.88801678985512,40.07737597963194,45.78542918141975,37.27026164683464,0.46039345577219143,389.78460152736164,-0.39497656095619504,-0.4247193298929184,0.02974276893672334,390.8400198410692,388.8239801589308,390.2327441065767,387.536256866717,607]
["2020-08-13T08:03:00.000000000","389.06000000",389.26,388.5,388.72,"1020.26634000",389.764,390.6996,391.54019999999997,33.868415715529174,25.791661693917927,37.88605110660297,38.509719494575414,0.48179392321703424,389.78393920079935,-0.43898983956614757,-0.42757343182756424,-0.011416407738583323,390.8742324080971,388.6537675919029,390.13482445945635,387.43833721959663,607]
["2020-08-13T08:04:00.000000000","388.68000000",388.88,388.59,388.78,"393.89918000",389.68600000000004,390.6524,391.5179,34.88145426982255,13.659835990663076,26.50962455473764,39.660644638906135,0.46809435727296184,389.783276874237,-0.4636841195076613,-0.43479556936358366,-0.02888855014407765,390.8416712335214,388.53032876647865,390.03693108164197,387.34044384178225,607]
["2020-08-13T08:05:00.000000000","388.78000000",388.81,387.28,388.09,"4085.94491000",389.572,390.59039999999993,391.4943,29.31919086319087,18.975220888967375,19.475572857849453,41.717268558210286,0.5439447603248952,389.7826145476747,-0.5327900753649715,-0.45439447056386123,-0.07839560480111024,390.87563491821464,388.26836508178536,389.93964322467303,387.2431559848133,607]
["2020-08-13T08:06:00.000000000","388.09000000",388.31,387.85,387.86,"1967.47993000",389.452,390.51599999999996,391.46979999999996,27.731749592536662,22.52932177460457,18.388126218078337,43.62699076899271,0.5379487060159727,389.78195222111236,-0.599208814850158,-0.4833573394211206,-0.1158514754290374,390.91261083112107,387.9913891688789,389.8435324542797,387.14704521441996,607]
["2020-08-13T08:07:00.000000000","387.86000000",388.07,387.37,387.96,"1504.15084000",389.325,390.4508,391.445,29.518555300478223,26.037735849056904,22.514092837542943,45.65869369249982,0.5495237984434024,389.78128989455,-0.6364404903458762,-0.5139739696060718,-0.12246652073980446,390.8397343001292,387.8102656998708,389.74911149096863,387.0526242511089,607]
["2020-08-13T08:08:00.000000000","387.87000000",388.07,387.55,387.85,"1908.70938000",389.1965,390.37699999999995,391.41945,28.67858321900703,23.018867924529246,23.861975182730234,47.54527497861356,0.5474149556974438,389.7806275679877,-0.667132652169073,-0.5446057061186721,-0.12252694605040093,390.75332079893207,387.63967920106796,389.6567802568831,386.9602930170234,607]
["2020-08-13T08:09:00.000000000","387.85000000",388.16,387.85,388.12,"1410.70248000",389.08000000000004,390.3072,391.39435,33.66798743595233,26.289308176101414,25.115303983229182,48.998078402996235,0.530456744576198,389.7799652414254,-0.662038104854787,-0.568092185865895,-0.09394591898889193,390.5922565919801,387.56774340801996,389.56677341378986,386.87028617393014,607]
["2020-08-13T08:10:00.000000000","388.09000000",388.41,387.87,388.37,"828.44393000",388.98400000000004,390.2389999999999,391.37095,37.99340034348872,31.446540880504177,26.91823899371161,49.533570852994174,0.5311384056778996,389.7793029148631,-0.6305590366757201,-0.5805855560278601,-0.04997348064786,390.4185926250985,387.5494073749016,389.4791139607947,386.78262672093496,607]
["2020-08-13T08:11:00.000000000","388.37000000",388.41,388.18,388.21,"536.49256000",388.8985,390.1712,391.3462,36.359278945472596,35.97484276729603,31.236897274633872,50.030813842277965,0.5096285195580509,389.77864058830073,-0.6114736238668002,-0.5867631695956481,-0.024710454271152038,390.3032814776636,387.49371852233645,389.39357738345734,386.6970901435976,607]
["2020-08-13T08:12:00.000000000","388.21000000",388.36,388.0,388.0,"470.97275000",388.8115,390.10240000000005,391.32115000000005,34.27553481983331,34.46540880503184,33.962264150944016,50.659140682048786,0.4989407681610482,389.7779782617384,-0.6063044414796082,-0.5906714239724402,-0.015633017507167946,390.2125606696308,387.41043933036923,389.30967039344085,386.61318315358113,607]
["2020-08-13T08:13:00.000000000","388.00000000",388.0,387.37,387.5,"662.26095000",388.726,390.0218,391.29395000000005,29.884115345259527,23.543056651601486,31.32776940797645,51.736974107460846,0.5083021418638302,389.7773159351761,-0.6352310998203166,-0.5995833591420155,-0.03564774067830101,390.2246580664001,387.2273419335999,389.22662747072883,386.5301402308691,607]
["2020-08-13T08:14:00.000000000","387.45000000",387.67,387.23,387.48,"1065.26258000",388.63,389.94160000000005,391.26555,29.72008830305634,14.989597532104723,24.33268766291268,52.8324381009618,0.503423417444985,389.77665360861374,-0.6522507768699484,-0.6101168426876021,-0.04213393418234623,390.18844794586977,387.0715520541302,389.14342724052636,386.44694000066664,607]
["2020-08-13T08:15:00.000000000","387.49000000",387.62,387.25,387.32,"1012.79556000",388.55400000000003,389.86080000000004,391.23774999999995,28.378146309801352,7.073678169165663,15.20211078429062,53.849654666355555,0.4938931733417721,389.77599128205145,-0.6709157571581841,-0.6222766255817186,-0.04863913157646549,390.20931145105254,386.8986885489475,389.058829235981,386.3623419961213,607]
["2020-08-13T08:16:00.000000000","387.34000000",387.4,386.51,386.93,"1521.28011000",388.4455,389.769,391.20925000000005,25.371024871681012,9.376247589605706,10.479841096958692,55.24494759372405,0.5221865181030731,389.7753289554891,-0.7090046647098234,-0.6396222334073396,-0.06938243130248378,390.22336923028246,386.6676307697175,388.97142990765354,386.2749426677938,607]
["2020-08-13T08:17:00.000000000","386.93000000",387.11,386.6,386.75,"868.19380000",388.308,389.6686,391.17870000000005,24.10160445364457,9.607120927715824,8.68568222882906,56.54057674056622,0.5213160525242816,389.77466662892675,-0.7451255505157519,-0.6607228968290222,-0.08440265368672972,390.1621154225087,386.4538845774913,388.8797349787404,386.18324773888065,607]
["2020-08-13T08:18:00.000000000","386.75000000",387.55,386.55,387.54,"1190.29931000",388.18899999999996,389.5732,391.15079999999995,38.61770208968638,23.393972748954166,14.125780422091893,56.29799910961553,0.5555077630582614,389.77400430236446,-0.7019139875372389,-0.6689611149706656,-0.03295287256657331,389.9150811104882,386.46291888951174,388.78224359046504,386.0857563506053,607]
["2020-08-13T08:19:00.000000000","387.54000000",388.23,387.54,388.16,"812.33489000",388.1195,389.49480000000005,391.12655,47.1592323739448,47.250432079097585,26.750508585255854,54.29326242731632,0.5651143514112427,389.7733419758021,-0.6106010651178053,-0.6572891050000935,0.0466880398822882,389.72876660314074,386.5102333968593,388.67753833854454,385.9810510986848,607]
["2020-08-13T08:20:00.000000000","388.18000000",388.47,388.18,388.46,"400.99373000",388.049,389.4254,391.1098,50.73174652747433,77.03816995905878,49.22752492903684,51.8983616996061,0.5468918977390113,389.77267964923976,-0.508169561055638,-0.6274651962112024,0.1192956351555644,389.4561943717851,386.64180562821485,388.5643744684742,385.8678872286145,607]
["2020-08-13T08:21:00.000000000","388.45000000",388.47,387.74,388.16,"1161.57659000",387.966,389.35540000000003,391.09124999999995,47.28867038933525,90.17185821697034,71.48682008504223,50.25811443687032,0.5599710479005118,389.77201732267747,-0.4460574759806377,-0.5911836521650896,0.1451261761844519,389.11830898633286,386.81369101366715,388.4417613321686,385.7452740923089,607]
["2020-08-13T08:22:00.000000000","388.17000000",388.37,388.16,388.31,"293.65672000",387.9285,389.29140000000007,391.07425,49.1470632928945,91.83673469387644,86.34892095663518,48.73502769290138,0.5349731159076165,389.7713549961151,-0.3803450734178,-0.5490159364156317,0.16867086299783174,388.9803987593791,386.87660124062086,388.3090297901795,385.6125425503198,607]
["2020-08-13T08:23:00.000000000","388.29000000",388.31,387.9,387.95,"275.91803000",387.89,389.22659999999996,391.05550000000005,45.04262972911089,83.16326530612164,88.39061940565614,47.65576070108589,0.5260464647713601,389.77069266955283,-0.3532445292627244,-0.5098616549850503,0.1566171257223259,388.8776031591602,386.9023968408398,388.1658805447176,385.4693933048579,607]
["2020-08-13T08:24:00.000000000","387.94000000",388.0,387.85,387.94,"574.58535000",387.848,389.16200000000003,391.0383,44.93038189994235,79.4217687074818,84.80725623582661,46.71751533845236,0.4991860030019756,389.7700303429905,-0.3287840513148126,-0.4736461342510028,0.14486208293619024,388.748213308046,386.94778669195404,388.0124102651546,385.31592302529486,607]
["2020-08-13T08:25:00.000000000","387.91000000",388.0,387.52,387.55,"583.15838000",387.821,389.093,391.01529999999997,40.67329194647312,66.49659863945497,76.36054421768614,46.255355974142404,0.4978155742161215,389.76936801642813,-0.3369841435058447,-0.4463137361019712,0.10932959259612651,388.7229512181837,386.91904878181634,387.8491145727116,385.15262733285186,607]
["2020-08-13T08:26:00.000000000","387.57000000",387.59,386.63,386.63,"1090.61071000",387.7595,388.99660000000006,390.98855,32.78246927735184,44.04761904761878,63.32199546485185,46.6907803243692,0.5308287474863971,389.76870568986584,-0.4129587554105001,-0.43964273996367703,0.026683984553176943,388.7995860541238,386.7194139458762,387.67686917138985,384.98038193153013,607]
["2020-08-13T08:27:00.000000000","386.63000000",386.81,385.9,385.98,"2423.39298000",387.6605,388.89099999999996,390.95854999999995,28.56579979911973,20.765504645438522,43.76990744417075,47.61166601353287,0.5579124083802276,389.7680433633035,-0.5196287931658503,-0.4556399506041117,-0.06398884256173859,388.951956154882,386.36904384511803,387.49689232232157,384.80040508246185,607]
["2020-08-13T08:28:00.000000000","385.97000000",386.45,385.55,385.55,"1072.57586000",387.5455,388.7808,390.9268,26.16787208046988,3.0784298155065284,22.630517836187938,48.67657049789373,0.5823472363530668,389.7673810367412,-0.631582483222985,-0.49082845712788636,-0.14075402609509868,389.1262020592073,385.9647979407927,387.31069318204896,384.61420594218924,607]
["2020-08-13T08:29:00.000000000","385.56000000",386.2,384.5,384.74,"4459.89812000",387.37649999999996,388.65780000000007,390.89065000000005,22.360146878576327,3.0527268391018842,8.965553766682307,50.17444374775946,0.6621795766135613,389.76671871017885,-0.7767133516925924,-0.5480054360408276,-0.22870791565176474,389.3494498219624,385.4035501780375,387.1200110893762,384.42352384951647,607]
["2020-08-13T08:30:00.000000000","384.75000000",385.26,384.56,384.85,"1623.77796000",387.20050000000003,388.541,390.85394999999994,23.977962574840927,4.953820319059857,3.6949923245560847,51.56532605120621,0.6648810354268776,389.7660563836165,-0.8727935095911334,-0.6129630507508887,-0.2598304588402447,389.4022854118831,384.99871458811697,386.92675065853956,384.23026341867984,607]
["2020-08-13T08:31:00.000000000","384.85000000",385.27,384.76,384.99,"2227.71352000",387.0395,388.4328,390.81809999999996,26.08889376042302,9.068010075567042,5.691519077909589,52.831463633351625,0.6538181043249571,389.7653940570542,-0.9269555306273674,-0.6757615467261845,-0.25119398390118286,389.38846125978705,384.6905387402129,386.73291663554176,384.03642939568203,607]
["2020-08-13T08:32:00.000000000","384.96000000",385.24,384.84,384.96,"1256.50618000",386.8875,388.32700000000006,390.78215000000006,25.922784394138763,10.915197313182231,8.312342569269704,54.00716281677237,0.6356882397303198,389.76473173049186,-0.9612197290958306,-0.7328531832001137,-0.22836654589571692,389.35844212801106,384.4165578719889,386.5405511428204,383.84406390296067,607]
["2020-08-13T08:33:00.000000000","384.98000000",385.32,384.72,385.05,"1342.51148000",386.765,388.2264,390.74524999999994,27.415874589089565,12.594458438287077,10.859221942345444,55.16104850968644,0.6331390797495803,389.76406940392957,-0.9699313406698025,-0.7802688146940515,-0.18966252597575095,389.3429410388873,384.18705896111265,386.35167449385546,383.65518725399573,607]
["2020-08-13T08:34:00.000000000","385.09000000",385.25,384.85,385.13,"798.14394000",386.64750000000004,388.1222,390.70669999999996,28.789839120046285,13.769941225860421,12.426532325776572,56.23251379596379,0.6164862883388943,389.7634070773672,-0.9593215623796141,-0.8160793642311641,-0.14324219814844996,389.29758584766216,383.9974141523379,386.1682295313712,383.4717422915115,607]
["2020-08-13T08:35:00.000000000","385.08000000",385.52,385.08,385.48,"776.58515000",386.5555,388.0244,390.67085,34.62075178197216,18.348639776792933,14.904346480313471,56.39047274068401,0.603880124886116,389.76274475080487,-0.9121563906437586,-0.8352947695136831,-0.07686162113007555,389.23342064855905,383.87757935144094,385.9920286962894,383.2955414564297,607]
["2020-08-13T08:36:00.000000000","385.47000000",385.47,384.91,384.91,"1597.25129000",386.4545,387.9174,390.6337,30.27320323165127,17.31772330130214,16.478768101318494,56.66956327007509,0.6014601159656786,389.7620824242426,-0.9102787616125738,-0.8502915679334613,-0.05998719367911254,389.2192674404873,383.6897325595127,385.8247029169625,383.1282156771028,607]
["2020-08-13T08:37:00.000000000","384.90000000",384.92,383.62,383.67,"2641.29049000",386.3005,387.7808,390.5911,23.39148051602286,12.408568261026874,16.024977113040645,57.68634105027719,0.6513558219681309,389.76142009768023,-0.9973515165127651,-0.8797035576493221,-0.11764795886344304,389.3141852854898,383.2868147145102,385.6676519171389,382.9711646772792,607]
["2020-08-13T08:38:00.000000000","383.62000000",384.04,382.84,383.73,"3165.78958000",386.11,387.647,390.5491,24.288322458743338,9.716923127521381,13.147738229950127,58.93845551243502,0.6905446918275534,389.76075777111794,-1.0494187573432328,-0.9136465975881043,-0.13577215975512846,389.26457762624057,382.95542237375946,385.5219965264109,382.82550928655115,607]
["2020-08-13T08:39:00.000000000","383.80000000",384.06,383.74,383.79,"756.85815000",385.8915,387.51379999999995,390.50919999999996,25.23096128060894,12.79653817564047,11.640676521396237,60.05013052428365,0.6647914995541556,389.7600954445556,-1.0734666667420925,-0.945610611418902,-0.12785605532319044,389.05320381281626,382.72979618718375,385.3885347750191,382.69204753515936,607]
["2020-08-13T08:40:00.000000000","383.76000000",383.81,382.65,382.79,"1053.70241000",385.60800000000006,387.36379999999997,390.46394999999995,20.62248911321398,13.537815543630417,12.017092282264086,61.433939027035464,0.7001635353002892,389.75943311799324,-1.159846462804012,-0.9884577816959241,-0.1713886811080878,388.81413536831747,382.40186463168266,385.26770464841036,382.57121740855064,607]
["2020-08-13T08:41:00.000000000","382.78000000",382.85,381.18,381.37,"4279.53385000",385.2685,387.1928,390.41215000000005,16.119930584771858,8.99023256945524,11.774862096242037,63.040708379482155,0.7694375684931268,389.75877079143095,-1.3275816709686978,-1.056282559550479,-0.27129911141821883,388.74813374509085,381.7888662549092,385.1595570654625,382.46306982560276,607]
["2020-08-13T08:42:00.000000000","381.48000000",382.0,380.52,381.97,"5916.44137000",384.9515,387.0374,390.36560000000003,23.70027353209496,10.832955574150013,11.120334562411884,64.6426036632644,0.8201920278864763,389.7581084648686,-1.3960057608873058,-1.1242271998178444,-0.2717785610694614,388.42018433270795,381.4828156672921,385.0637427111935,382.3672554713338,607]
["2020-08-13T08:43:00.000000000","381.97000000",383.0,381.68,382.99,"2105.90953000",384.7035,386.913,390.32489999999996,34.5318944387818,26.177827369021653,15.333671837542298,64.34029329972742,0.8558925973231561,389.75744613830625,-1.3523379594173548,-1.1698493517377464,-0.1824886076796084,387.98329435330527,381.42370564669477,384.9795157144406,382.2830284745809,607]
["2020-08-13T08:44:00.000000000","383.00000000",383.33,382.32,382.42,"1521.06033000",384.4275,386.77340000000004,390.2789,31.813910459596947,37.64272300469551,24.884501982622385,63.53465115322461,0.86690026894293,389.75678381174396,-1.3481841211213919,-1.2055163056144755,-0.14266781550691632,387.4934802673814,381.3615197326186,384.9057558772256,382.2092686373659,607]
["2020-08-13T08:45:00.000000000","382.42000000",383.17,382.1,383.17,"1709.16294000",384.2085,386.66,390.23355000000004,38.65572952661524,46.800000000000644,36.87351679123927,62.89332139215571,0.8814073925898631,389.7561214851816,-1.269736707970651,-1.2183603860857106,-0.051376321884940346,386.96070838600053,381.4562916139995,384.8410094338964,382.14452219403665,607]
["2020-08-13T08:46:00.000000000","383.10000000",384.2,383.09,384.08,"1313.37305000",384.081,386.5596,390.1930499999999,45.76637819654714,54.066666666667146,46.169796557121096,60.77050747114185,0.8977354359763025,389.7554591586193,-1.1212125329042237,-1.1989308154494132,0.07771828254518942,386.5989745828684,381.56302541713166,384.7835464353376,382.0870591954779,607]
["2020-08-13T08:47:00.000000000","384.07000000",384.36,383.71,384.08,"972.36022000",383.986,386.4512,390.1511,45.76637819654713,65.1333333333336,55.33333333333379,58.58415072461717,0.8800400476922833,389.75479683205697,-0.9920700876766091,-1.1575586698948523,0.16548858221824325,386.34880680546905,381.6231931945309,384.7314311383558,382.03494389849607,607]
["2020-08-13T08:48:00.000000000","384.06000000",384.29,383.62,383.71,"943.08038000",383.894,386.32700000000006,390.1074,43.394462614800155,68.73333333333336,62.644444444444694,56.621393195786844,0.8650371871428356,389.7541345054946,-0.909100136712766,-1.1078669632584353,0.19876682654566924,386.1467796163786,381.64122038362143,384.68260052074606,381.98611328088634,607]
["2020-08-13T08:49:00.000000000","383.72000000",384.2,383.5,384.15,"770.76897000",383.8645,386.219,390.06475,46.917670674735795,69.44444444444419,67.77037037037037,54.89252905085527,0.8532488166326322,389.7534721789323,-0.798635358758645,-1.0460206423584772,0.24738528359983225,386.0874482674976,381.6415517325024,384.63494543768354,381.9384581978238,607]
["2020-08-13T08:50:00.000000000","384.15000000",384.21,383.75,383.79,"465.83396000",383.81149999999997,386.0974,390.02235,44.47838380106183,70.48383838383823,69.55387205387193,53.271021077045525,0.8251596154445856,389.75280985237,-0.7317055713727996,-0.9831576281613417,0.2514520567885421,385.9879951182969,381.635004881703,384.5863890613661,381.8899018215064,607]
["2020-08-13T08:51:00.000000000","383.79000000",383.97,383.42,383.43,"828.12639000",383.7335,385.9696,389.97909999999996,42.12007714086635,74.47758838383824,71.46862373737355,52.04217171447155,0.8055053571985445,389.7521475258077,-0.6996471274509304,-0.9264555280192595,0.22680840056832907,385.84634902441474,381.62065097558525,384.5349580497498,381.83847080989005,607]
["2020-08-13T08:52:00.000000000","383.45000000",383.46,383.0,383.0,"1279.11153000",383.6355,385.8484,389.93275,39.43078872045018,71.56092171717181,72.17411616161608,51.23285968491282,0.7808264031129328,389.75148519924534,-0.700858920646624,-0.8813362065447324,0.1804772858981084,385.6927940966158,381.5782059033842,384.47884320694874,381.782355967089,607]
["2020-08-13T08:53:00.000000000","383.00000000",383.12,382.85,382.91,"1095.94490000",383.5285,385.73220000000003,389.88644999999997,38.871370237441496,67.53472222222241,71.19107744107747,50.59646994073363,0.7443388028905792,389.750822872683,-0.7010008222028432,-0.8452691296763546,0.14426830747351138,385.50125720755744,381.5557427924426,384.41644798959305,381.71996074973333,607]
["2020-08-13T08:54:00.000000000","382.91000000",383.36,382.8,383.3,"560.19765000",383.437,385.62260000000003,389.84395000000006,42.667237327312485,66.40625000000024,68.50063131313148,49.55069237801304,0.7311717455412523,389.7501605461207,-0.6620122741662726,-0.8086177585743383,0.14660548440806564,385.2688744498381,381.6051255501619,384.34642481725103,381.6499375773913,607]
["2020-08-13T08:55:00.000000000","383.26000000",383.71,383.03,383.11,"1369.76247000",383.3185,385.523,389.8004,41.32103239460787,67.36111111111147,67.1006944444447,47.94203645675081,0.7275166208597348,389.74949821955835,-0.6390780866826731,-0.7747098241960053,0.13563173751333224,384.89527233612506,381.7417276638749,384.267700519677,381.5712132798173,607]
["2020-08-13T08:56:00.000000000","383.08000000",383.4,383.06,383.25,"532.86279000",383.2355,385.43080000000003,389.75730000000004,42.754272174212645,66.14194651741296,66.63643587617487,46.44828452986446,0.6998368622268948,389.74883589299606,-0.6026586738487367,-0.7402995941265517,0.13764092027781494,384.6330045616989,381.8379954383011,384.1794932160617,381.483005976202,607]
["2020-08-13T08:57:00.000000000","383.25000000",383.55,383.25,383.54,"347.72802000",383.229,385.34240000000005,389.7161,45.71223684381998,63.248940126065854,65.58399925153009,44.77449024020476,0.6712770863535459,389.7481735664337,-0.544123137595875,-0.7010643028204163,0.15694116522454127,384.61955240820663,381.83844759179334,384.08132336781415,381.38483612795443,607]
["2020-08-13T08:58:00.000000000","383.55000000",383.65,382.99,383.07,"1516.06587000",383.196,385.2468,389.67305,41.930714209015164,55.07308589794346,61.48799084714074,43.52656342480289,0.6704715801854332,389.74751123987136,-0.5295540064850002,-0.6667622435533331,0.13720823706833296,384.5686383354581,381.82336166454195,383.97302165668106,381.27653441682133,607]
["2020-08-13T08:59:00.000000000","383.07000000",383.22,382.96,382.99,"510.78146000",383.156,385.14420000000007,389.63059999999996,41.30437855309943,39.605551773692994,52.64252593256742,42.403469232545646,0.6411521816007628,389.74684891330907,-0.5184864079624276,-0.6371070764351521,0.11862066847272446,384.5034628009593,381.8085371990407,383.85473576892605,381.1582485290663,607]
["2020-08-13T09:00:00.000000000","382.99000000",383.68,382.8,383.53,"1680.39779000",383.193,385.04740000000004,389.59164999999996,47.053489322482285,33.964904318885345,42.88118066350725,40.42999832587404,0.6582127400578509,389.7461865867467,-0.4608296124480944,-0.6018515836377405,0.1410219711896461,384.53886923583576,381.8471307641642,383.7269372261948,381.0304499863351,607]
["2020-08-13T09:01:00.000000000","383.48000000",383.87,382.88,382.89,"2195.23058000",383.269,384.941,389.5489999999999,41.82472611602562,21.671542476910137,31.747332856496147,38.241868311717866,0.6819118300537194,389.7455242601844,-0.46145942094875636,-0.5737731510999438,0.1123137301511874,384.3376234135416,382.2003765864584,383.5904282442346,380.8939410043749,607]
["2020-08-13T09:02:00.000000000","382.90000000",382.9,381.89,381.93,"2015.39716000",383.267,384.8196,389.50230000000005,35.459476965755115,18.18642606075959,24.60762428551835,37.47133338866201,0.7053466993355959,389.7448619336221,-0.5332752604185202,-0.565673572963659,0.03239831254513881,384.34544517708105,382.18855482291895,383.4463473902406,380.74986015038087,607]
["2020-08-13T09:03:00.000000000","381.92000000",382.04,381.5,381.67,"1159.92958000",383.201,384.703,389.45489999999995,33.952386221336724,4.679156372679154,14.845708303449618,37.15318426649948,0.6935362208116262,389.7441996070597,-0.6042047613088926,-0.5733798106327058,-0.030824950676186735,384.4817638345805,381.92023616541957,383.2961717197883,380.59968447992856,607]
["2020-08-13T09:04:00.000000000","381.67000000",382.29,381.66,382.24,"654.43304000",383.192,384.5982,389.41020000000003,39.97550948149837,12.652238277234622,11.839273570224444,36.380092653092646,0.6889979193250813,389.74353728049743,-0.6074206977750691,-0.5801879880611786,-0.02723270971389058,384.49689233271147,381.88710766728855,383.1417122666388,380.4452250267791,607]
["2020-08-13T09:05:00.000000000","382.19000000",382.26,381.51,381.73,"700.37781000",383.12,384.4864,389.36330000000004,36.74655957728032,15.312406083626735,10.88126691118016,35.82778405382368,0.6933552108018612,389.7428749539351,-0.643701893607215,-0.5928907691703859,-0.050811124436829114,384.57237736142133,381.6676226385787,382.98509937222843,380.2886121323687,607]
["2020-08-13T09:06:00.000000000","381.73000000",381.9,381.58,381.58,"410.24989000",382.995,384.37940000000003,389.31375,35.829878222064806,14.34656098213731,14.10373511433288,35.31492606878821,0.6666869814588707,389.74221262737274,-0.6767575097878762,-0.6096641172938839,-0.06709339249399227,384.52369225155655,381.46630774844346,382.82875447883447,380.13226723897475,607]
["2020-08-13T09:07:00.000000000","381.62000000",381.62,380.54,380.9,"1203.18366000",382.836,384.26239999999996,389.26279999999997,31.939976386884947,7.963659862393658,12.540875642719223,35.86775928958971,0.6962093399260931,389.74155030081045,-0.7491884625244438,-0.6375689863399959,-0.1116194761844479,384.53250699968163,381.1394930003184,382.67534572109923,379.9788584812395,607]
["2020-08-13T09:08:00.000000000","380.86000000",381.32,380.18,381.11,"2392.73005000",382.706,384.13379999999995,389.21335,34.31176493734062,13.129863423163258,11.813361422564734,36.665831048606805,0.727908672788514,389.7408879742481,-0.7806464629588277,-0.6661844816637623,-0.11446198129506535,384.5097671690018,380.90223283099823,382.5277259162114,379.8312386763517,607]
["2020-08-13T09:09:00.000000000","381.12000000",381.85,381.12,381.8,"1053.75691000",382.5885,384.00659999999993,389.16754999999995,41.52261249407616,26.638833955906836,15.910785747154575,36.35769871303414,0.7287723390179065,389.7402256476858,-0.7413540534648178,-0.6812183960239734,-0.06013565744084437,384.3047432811139,380.87225671888615,382.3888532748677,379.692366035008,607]
["2020-08-13T09:10:00.000000000","381.80000000",381.95,381.1,381.2,"1552.55270000",382.459,383.8614,389.1182,37.65204913628708,32.2493224932249,24.006006624098323,35.8835003205588,0.7374314576594823,389.73956332112346,-0.7499841707734163,-0.694971550973862,-0.055012619799554296,384.1838988376042,380.7341011623958,382.2616971524788,379.5652099126191,607]
["2020-08-13T09:11:00.000000000","381.19000000",381.5,380.98,381.39,"859.97743000",382.357,383.726,389.06809999999996,39.572962798118624,34.778681120144256,31.222279189758655,35.5690025261189,0.7219006392552323,389.7389009945611,-0.7330421353796055,-0.7025856678550108,-0.030456467524594744,384.0814257014926,380.63257429850745,382.1491331827699,379.4526459429102,607]
["2020-08-13T09:12:00.000000000","381.40000000",381.48,379.91,380.21,"3050.36021000",382.21750000000003,383.56399999999996,389.01025000000004,32.811704309097614,22.66978730393295,29.899263639100692,36.22643860118076,0.7824791650227153,389.7382386679988,-0.8055457585281829,-0.7231776859896452,-0.08236807253853773,384.15012386406875,380.2848761359313,382.0538338933366,379.3573466534769,607]
["2020-08-13T09:13:00.000000000","380.23000000",380.23,377.77,378.04,"6804.07855000",381.97400000000005,383.36580000000004,388.9422,24.516175092442637,14.931104999077482,24.126524474384883,37.99944784636875,0.9023020818068098,389.73757634143647,-1.0262759959405798,-0.7837973479798321,-0.2424786479607477,384.59931064827913,379.34868935172096,381.9781621070173,379.28167486715756,607]
["2020-08-13T09:14:00.000000000","378.14000000",379.09,377.6,378.94,"2835.23791000",381.756,383.18580000000003,388.87879999999996,32.17516524915213,11.124532643082853,16.24180831536442,39.71423377392094,0.9442805045348914,389.7369140148742,-1.115722466893999,-0.8501823717626655,-0.26554009513133336,384.61808595258196,378.893914047418,381.9240748501911,379.2275876103314,607]
["2020-08-13T09:15:00.000000000","378.98000000",379.02,377.82,377.84,"1542.34813000",381.4925,382.99160000000006,388.80979999999994,28.384359192012877,10.108714080094563,12.05478390741829,41.30653499236225,0.9625461827823985,389.7362516883118,-1.2608361126051477,-0.9323131199311621,-0.32852299267398566,384.7504372308205,378.2345627691795,381.8930449879644,379.1965577481047,607]
["2020-08-13T09:16:00.000000000","377.85000000",378.17,376.59,377.2,"4282.17190000",381.19,382.80299999999994,388.73845,26.43303351811771,12.200555706017136,11.144600809731507,43.24931767398201,1.0066500268693728,389.7355893617495,-1.4112147682181444,-1.0280934495885585,-0.38312131862958587,384.839038229447,377.540961770553,381.88600639300813,379.1895191531484,607]
["2020-08-13T09:17:00.000000000","377.20000000",379.56,377.16,379.56,"2963.11292000",380.99100000000004,382.6746,388.6777,42.209902078660384,22.445106476883826,14.918125420998498,42.979423983383434,1.1061750249501303,389.7349270351872,-1.3246884753996255,-1.087412454750772,-0.23727602064885356,384.5383872075044,377.4436127924957,381.90332628543507,379.20683904557535,607]
["2020-08-13T09:18:00.000000000","379.55000000",380.31,379.44,379.82,"1705.40806000",380.82849999999996,382.56,388.6175,43.64382399993767,39.92450261456123,24.856721599154053,41.82214054875089,1.0893053803108357,389.73426470862483,-1.2210603146398284,-1.1141420267285833,-0.10691828791124514,384.27641690734634,377.3805830926536,381.94480574413154,379.2483185042718,607]
["2020-08-13T09:19:00.000000000","379.82000000",380.06,379.21,380.0,"1164.83818000",380.679,382.4652,388.55865,44.667439102612306,57.56371881426452,39.97777596856985,40.90013611113943,1.0722121388600634,389.73360238206254,-1.1115959685785697,-1.1136328150985806,0.0020368465200109043,383.9958653876762,377.36213461232376,382.009706662422,379.31321942256227,607]
["2020-08-13T09:20:00.000000000","380.03000000",381.38,379.98,380.81,"1263.96868000",380.543,382.3844,388.50519999999995,49.14390589746995,66.43907885616039,54.64243342832871,38.63704893426092,1.0956255575129143,389.7329400555002,-0.9485501593445065,-1.0806162839477658,0.13206612460325928,383.5934760284199,377.4925239715801,382.09680100364443,379.4003137637847,607]
["2020-08-13T09:21:00.000000000","380.81000000",381.22,380.81,381.21,"835.53861000",380.459,382.3088,388.4557,51.241699757003886,76.18159203980117,66.72812990340869,36.535610841445155,1.0466523034048507,389.73227772893785,-0.7780891958779534,-1.0201108663338032,0.24202167045584977,383.3338001669619,377.5841998330381,382.2044364578965,379.5079492180368,607]
["2020-08-13T09:22:00.000000000","381.15000000",381.15,380.62,380.74,"474.56880000",380.3995,382.22439999999995,388.4023,48.699738166251905,80.78358208955245,74.46808432850467,34.74555929134415,1.0140342817330739,389.73161540237555,-0.6731629231234706,-0.9507212776917366,0.27755835456826605,383.19831028295306,377.6006897170469,382.3306117497173,379.6341245098576,607]
["2020-08-13T09:23:00.000000000","380.75000000",381.38,380.75,381.32,"689.00623000",380.38199999999995,382.1498,388.3553,51.87261038560241,83.95522388059716,80.30679933665026,32.83329743880141,0.9873175473235676,389.7309530758132,-0.5370165507588922,-0.8679803323051678,0.3309637815462756,383.1530546728572,377.6109453271427,382.47305498132863,379.7765677414689,607]
["2020-08-13T09:24:00.000000000","381.32000000",381.39,381.16,381.26,"839.27613000",380.33299999999997,382.07239999999996,388.30909999999994,51.517636121190456,86.92788602810809,83.88889733275256,31.046301090667097,0.9332234368004528,389.7302907492509,-0.4290156430571983,-0.780187394455574,0.35117175139837564,383.00374596320273,377.6622540367972,382.6292994313498,379.9328121914901,607]
["2020-08-13T09:25:00.000000000","381.29000000",381.51,381.19,381.39,"613.45979000",380.316,381.9906,388.26285,52.27960905090409,93.63975351991714,88.17428780954079,29.243534560794064,0.8894217627432771,389.72962842268856,-0.32914010975179053,-0.6899779375148173,0.36083782776302675,382.95510136219957,377.6768986378004,382.7967529289204,380.1002656890607,607]
["2020-08-13T09:26:00.000000000","381.33000000",381.33,380.65,380.68,"1152.70435000",380.271,381.906,388.21485,47.855859269660485,91.93435773461609,90.83399909421377,28.12646061541051,0.8787487796901865,389.7289660961262,-0.3037773402418793,-0.6127378180602296,0.30896047781835034,382.85241744008283,377.6895825599172,382.9727589506429,380.2762717107832,607]
["2020-08-13T09:27:00.000000000","380.68000000",381.28,380.67,381.26,"480.92419000",380.289,381.8578,388.1682,51.46858897090499,91.86991869918711,92.48134331790676,27.089177666125785,0.8595524382837416,389.7283037695639,-0.23417656822994104,-0.537025568094172,0.30284899986423097,382.8926351510847,377.6853648489153,383.15464956926536,380.45816232940564,607]
["2020-08-13T09:28:00.000000000","381.31000000",381.43,380.8,381.04,"645.29792000",380.2855,381.80400000000003,388.12080000000003,50.05204153839502,89.49864498645023,91.10097380675113,25.915214623972435,0.8431558355491883,389.7276414430016,-0.1945272275569323,-0.4685258999867241,0.2739986724297918,382.88489589134934,377.6861041086507,383.33979197814034,380.6433047382806,607]
["2020-08-13T09:29:00.000000000","381.06000000",381.57,381.06,381.45,"1332.39392000",380.268,381.7572,388.07464999999996,52.66662317821539,94.31873836810678,91.89576735124804,24.624006430069272,0.8207875615813872,389.7269791164392,-0.1285395421002704,-0.40052862840943343,0.271989086309163,382.8308312468759,377.70516875312404,383.52563127529874,380.829144035439,607]
["2020-08-13T09:30:00.000000000","381.45000000",382.62,381.33,382.54,"1270.70426000",380.335,381.7522,388.0342,58.83585251830894,95.52410481737574,93.11382939064424,23.61836445322015,0.8543027357541467,389.72631678987693,0.011576616500803993,-0.31810757942738593,0.3296841959281899,383.0569147672114,377.61308523278853,383.7097323951694,381.0132451553097,607]
["2020-08-13T09:31:00.000000000","382.54000000",383.76,382.54,383.65,"853.84680000",380.448,381.7978,387.99855,63.98388683404909,97.90252585433306,95.91512301327185,23.74647574711518,0.8804239689145626,389.7256544633146,0.20976931493186157,-0.21253220055553645,0.422301515487398,383.50299328967577,377.3930067103242,383.889823543265,381.19333630340526,607]
["2020-08-13T09:32:00.000000000","383.69000000",383.8,383.21,383.46,"933.10548000",380.6105,381.8276,387.96265,62.542070737825696,96.23660290326937,96.55441119165938,23.898685218845724,0.8596793997063819,389.7249921367523,0.3475012659541221,-0.10052550725360476,0.4480267732077269,383.93171348304566,377.28928651695435,384.0638423615676,381.3673551217079,607]
["2020-08-13T09:33:00.000000000","383.53000000",384.08,383.26,383.99,"498.46033000",380.908,381.84759999999994,387.93005,64.91696029554143,95.99329607459678,96.71080827739972,24.277912846945252,0.8568451568702112,389.72432981018994,0.4937299880832029,0.018325591813756772,0.47540439626944614,384.31961897051315,377.4963810294869,384.22998455954456,381.53349731968484,607]
["2020-08-13T09:34:00.000000000","384.07000000",384.16,383.8,383.81,"815.89544000",381.1515,381.8754,387.8972,63.445721024171405,93.50348833055165,95.24446243613926,24.6990076029419,0.8213562170937686,389.7236674836276,0.5883111237902767,0.13232269820906076,0.455988425581216,384.66030193227914,377.64269806772086,384.38675315881204,381.6902659189523,607]
["2020-08-13T09:35:00.000000000","383.84000000",383.92,383.1,383.2,"606.42083000",381.4195,381.87600000000003,387.8589,58.598903847428474,86.93307611042185,92.14328683852341,24.03127560918791,0.8212593444442132,389.7230051570653,0.6070477842582704,0.22726771541890273,0.3797800688393677,384.6860668522114,378.15293314778864,384.533005084424,381.8365178445643,607]
["2020-08-13T09:36:00.000000000","383.20000000",383.83,383.0,383.79,"860.36118000",381.749,381.87019999999995,387.82395,61.65045970135198,84.15101324705797,88.19585922934381,23.269386550907022,0.8218836769839111,389.72234283050295,0.6618751075963587,0.3141891938543939,0.3476859137419648,384.5417040659488,378.95629593405124,384.66799081502876,381.97150357516904,607]
["2020-08-13T09:37:00.000000000","383.79000000",384.49,383.35,384.29,"1208.22719000",381.9855,381.87440000000004,387.79110000000003,64.06758188508496,85.71057068585303,85.59822001444428,23.236605751057063,0.8446062714850593,389.72168050394066,0.7371742913216508,0.3987862133478453,0.3383880779738055,384.79769825047373,379.1733017495263,384.7913823314763,382.0948950916166,607]
["2020-08-13T09:38:00.000000000","384.32000000",384.68,384.16,384.31,"521.96730000",382.21,381.8864,387.75784999999996,64.16487721910838,91.68973822871685,87.18377405387594,23.386436800217385,0.8214201092361252,389.7210181773783,0.7893639732566271,0.4769017653296017,0.3124622079270254,385.01172089972715,379.4082791002728,384.9032847535593,382.2067975136996,607]
["2020-08-13T09:39:00.000000000","384.32000000",384.88,384.21,384.66,"661.69221000",382.443,381.89660000000003,387.726,65.90476786232963,93.46985986699474,90.29005626052152,23.716174352057674,0.8106043871478316,389.72035585081596,0.8491779522853449,0.5513570027207504,0.2978209495645945,385.245884942335,379.64011505766496,385.0042278249435,382.30774058508376,607]
["2020-08-13T09:40:00.000000000","384.66000000",384.7,384.01,384.52,"866.73223000",382.6285,381.9112,387.69405,64.55460865282498,92.35561468356882,92.5050709264268,23.68349672886615,0.8019897880658434,389.71969352425367,0.8751954235781341,0.6161246868922271,0.25907073668590697,385.46539460501594,379.791605394984,385.0951347277858,382.3986474879261,607]
["2020-08-13T09:41:00.000000000","384.52000000",384.53,383.85,383.96,"662.01672000",382.76599999999996,381.9218,387.66134999999997,59.319670521948275,87.89965529402292,91.24170994819548,23.380728896166513,0.7932762317754224,389.7190311976913,0.8409333805901156,0.6610864256318048,0.17984695495831082,385.581048134574,379.9509518654259,385.1772674591804,382.4807802193207,607]
["2020-08-13T09:42:00.000000000","383.91000000",384.33,383.9,384.26,"563.61039000",382.942,381.94699999999995,387.63015,61.137819140688485,84.22318167213295,88.15948388324155,23.09958733723113,0.7673279295057499,389.71836887112903,0.8284382371596735,0.6945567879373786,0.13388144922229483,385.6670805492626,380.2169194507374,385.2521500211904,382.5556627813307,607]
["2020-08-13T09:43:00.000000000","384.26000000",384.3,384.06,384.29,"563.81338000",383.0905,381.9746,387.59775,61.32397274933766,81.53363186338375,84.55215627651319,22.83852731821971,0.7296616488267684,389.7177065445667,0.8116008656725171,0.7179656034844063,0.0936352621881108,385.76913752679786,380.4118624732022,385.321472779193,382.6249855393333,607]
["2020-08-13T09:44:00.000000000","384.24000000",384.55,384.18,384.51,"339.78245000",383.253,381.9988000000001,387.5649000000001,62.73373622334281,83.77931646200958,83.17870999917541,22.923781388406294,0.7039715310534281,389.71704421800433,0.80671003769055,0.7357144903256351,0.07099554736491498,385.86112653066715,380.6448734693328,385.3869833300162,382.6904960901565,607]
["2020-08-13T09:45:00.000000000","384.50000000",384.51,383.95,384.08,"647.11427000",383.3875,382.0182,387.5289000000001,58.263490906518136,75.00504146293768,80.10599659611033,22.529785502487478,0.6936878502638978,389.71638189144204,0.7593829213207641,0.7404481765246609,0.018934744796103242,385.87197076858837,380.9030292314116,385.4503708904521,382.7538836505924,607]
["2020-08-13T09:46:00.000000000","384.09000000",384.09,383.35,383.56,"986.47020000",383.5315,382.0244,387.48955,53.31576721845129,57.140692247074945,71.9750167240074,21.069809220752497,0.6969958609593303,389.7157195648797,0.6721678538365268,0.7267921119870341,-0.05462425815050731,385.6831251996968,381.3798748003032,385.5131523789847,382.816665139125,607]
["2020-08-13T09:47:00.000000000","383.56000000",383.7,383.0,383.64,"1193.09220000",383.6505,382.02639999999997,387.45200000000006,53.963480414969254,40.42553191489325,57.52375520830196,19.96791550914213,0.6972104423193773,389.7150572383174,0.602558694367815,0.7019454284631903,-0.09938673409537535,385.53285464245465,381.7681453575454,385.5765688591455,382.88008161928576,607]
["2020-08-13T09:48:00.000000000","383.64000000",383.89,383.21,383.21,"731.69637000",383.759,382.0292,387.41184999999996,49.95179584622658,24.999999999999513,40.85540805398923,18.624726512589728,0.6959811250108509,389.71439491175505,0.5068528435662074,0.6629269114837937,-0.15607406791758627,385.2327828876638,382.2852171123362,385.641500731342,382.94501349148226,607]
["2020-08-13T09:49:00.000000000","383.21000000",383.49,383.09,383.33,"694.60268000",383.853,382.036,387.3735,51.04554201857397,20.921985815602017,28.782505910164915,17.5754006476486,0.6748396160815068,389.7137325851927,0.43566617591744716,0.6174747643705244,-0.18180858845307724,384.9052376157365,382.8007623842635,385.70840895976227,383.01192171990255,607]
["2020-08-13T09:50:00.000000000","383.33000000",384.16,383.33,383.69,"957.16106000",383.9105,382.0392,387.33639999999997,54.274014298746586,21.808510638297253,22.576832151299584,17.109919443506367,0.6859225006471164,389.7130702586304,0.40364623772063624,0.5747090590405468,-0.17106282131991057,384.77911901888626,383.04188098111376,385.7773077453899,383.0808205055302,607]
["2020-08-13T09:51:00.000000000","383.69000000",384.17,383.53,384.16,"325.45782000",383.936,382.0646,387.29970000000003,58.154070980362135,38.65248226950378,27.12765957446767,16.69238309225304,0.6826423220294683,389.71240793206806,0.4114523119229716,0.5420577096170318,-0.1306053976940602,384.80247331174763,383.0695266882523,385.84777154087016,383.15128430101043,607]
["2020-08-13T09:52:00.000000000","384.16000000",384.17,383.95,384.06,"283.32280000",383.966,382.10720000000003,387.26050000000004,57.04494974328799,51.59574468085165,37.35224586288422,16.304670766089234,0.6495964418845083,389.7117456055057,0.40490205881167185,0.5146265794559598,-0.10972452064428795,384.8056046688597,383.1263953311403,385.9189763709295,383.2224891310698,607]
["2020-08-13T09:53:00.000000000","384.03000000",384.3,383.99,384.29,"188.45166000",383.981,382.1596,387.22189999999995,58.98261770620951,64.65581977471956,51.63468224169166,16.15826287317133,0.6253395531784721,389.7110832789434,0.41350340399441166,0.4944019443636502,-0.08089854036923855,384.832419990352,383.129580009648,385.9897723648082,383.29328512494845,607]
["2020-08-13T09:54:00.000000000","384.30000000",384.59,384.21,384.56,"328.38431000",384.0185,382.20599999999996,387.18405000000007,61.19554587597343,76.79284640391808,64.34813695316309,16.481048047144466,0.6078152993800094,389.71042095238107,0.43706852168463683,0.4829352598278475,-0.045866738143210684,384.9019540168968,383.1350459831032,386.0587815526965,383.36229431283675,607]
["2020-08-13T09:55:00.000000000","384.59000000",385.29,384.54,385.09,"848.27872000",384.11299999999994,382.2732,387.14985,65.16812879892062,88.42064534473313,76.62310384112358,17.704149354393437,0.6179713494242945,389.7097586258188,0.49282958515493647,0.48491412489326535,0.007915460261671114,385.02973551255036,383.1962644874495,386.12451264933185,383.4280254094721,607]
["2020-08-13T09:56:00.000000000","385.07000000",385.8,385.07,385.61,"585.27981000",384.204,382.3538,387.11745,68.56809255390257,94.19795626910233,86.47048267258451,19.377556830481915,0.625973395893989,389.70909629925643,0.5723822179575677,0.5024077435061258,0.06997447445144189,385.3151327553318,383.09286724466824,386.1854830176663,383.48899577780657,607]
["2020-08-13T09:57:00.000000000","385.61000000",386.54,385.34,386.36,"1665.54724000",384.3075,382.463,387.09015,72.70621924971978,93.13197183247449,91.91685781543664,21.564241191512217,0.6669752961872788,389.7084339726941,0.6880159648204653,0.5395293877689937,0.1484865770514716,385.7635065247008,382.8514934752992,386.2403374564805,383.5438502166208,607]
["2020-08-13T09:58:00.000000000","386.35000000",386.42,386.0,386.29,"747.68839000",384.4065,382.56660000000005,387.06245,71.7566715374339,93.68913101963949,93.6730197070721,23.59473381246892,0.6493342036024743,389.7077716461318,0.7651875218803639,0.5846610145912678,0.18052650728909603,386.099665969411,382.713334030589,386.2879539514762,383.5914667116165,607]
["2020-08-13T09:59:00.000000000","386.28000000",386.47,386.0,386.4,"814.86146000",384.49350000000004,382.6586,387.03555,72.36739745256915,94.6327683615815,93.81795707123182,25.521825727524757,0.6365246176308709,389.70710931956944,0.8257044110653737,0.632869693886089,0.1928347171792847,386.3957331613058,382.59126683869425,386.32752800276717,383.63104076290745,607]
["2020-08-13T10:00:00.000000000","386.40000000",386.41,385.7,385.79,"2030.00439000",384.557,382.7504,387.0061,64.090864727084,89.26553672316352,92.52914536812814,26.557986799753234,0.6417728592286684,389.70644699300715,0.8150472226939769,0.6693051996476667,0.14574202304631023,386.54154125680765,382.5724587431924,386.35862940403297,383.66214216417325,607]
["2020-08-13T10:01:00.000000000","385.79000000",385.79,385.25,385.43,"675.79006000",384.6305,382.8312,386.97524999999996,59.74790769390867,80.89494800622255,88.26441769698918,26.50353894219437,0.634503369283765,389.7057846664448,0.768691337528935,0.6891824272239203,0.07950891030501472,386.62998468360513,382.63101531639484,386.38122811698935,383.6847408771296,607]
["2020-08-13T10:02:00.000000000","385.37000000",385.74,385.28,385.42,"332.70081000",384.6885,382.9354,386.94495,59.62703872272721,71.39195938753804,80.51748137230801,26.45298021731828,0.6220388429063559,389.70512233988245,0.7228148880403182,0.6959089193872,0.02690596865311823,386.7088195291764,382.66818047082353,386.39568882426767,383.69920158440794,607]
["2020-08-13T10:03:00.000000000","385.42000000",385.5,385.0,385.06,"1037.87075000",384.727,383.0758,386.9123,55.290624098728145,63.08546661248826,71.79079133541627,25.792023683031285,0.6133217826987591,389.70446001332016,0.6499166454149758,0.6867104645927552,-0.03679381917777935,386.7448215976571,382.70917840234284,386.40273651624597,383.70624927638625,607]
["2020-08-13T10:04:00.000000000","385.02000000",385.06,384.68,384.74,"658.27606000",384.73850000000004,383.19179999999994,386.87755,51.69194909051127,53.87654947637211,62.7846584921328,24.528835403798595,0.5966559410774188,389.7037976867578,0.5598691146353758,0.6613421946012793,-0.10147307996590349,386.7538637388749,382.7231362611252,386.4033977792642,383.7069105394045,607]
["2020-08-13T10:05:00.000000000","384.76000000",384.81,384.7,384.72,"729.91403000",384.7705,383.3294,386.84045,51.46648346858056,41.2743820915963,52.74546606015222,23.35587485879681,0.5618948024290327,389.7031353601955,0.481343338501631,0.6253424233813496,-0.14399908487971858,386.7632215058738,382.77777849412627,386.39892409279236,383.70243685293264,607]
["2020-08-13T10:06:00.000000000","384.71000000",385.19,384.7,385.11,"962.67993000",384.848,383.48760000000004,386.8035,55.538940633410995,37.95021130178506,44.36704762325115,22.900293283114976,0.5567594593983881,389.70247303363317,0.44544601146236573,0.5893631409975529,-0.1439171295351872,386.7655254887411,382.9304745112589,386.39070430491466,383.69421706505494,607]
["2020-08-13T10:07:00.000000000","385.11000000",385.11,384.61,384.74,"1176.88463000",384.90299999999996,383.5912,386.76355,51.15351224212468,32.13269315768752,37.11909551702295,22.27647554834663,0.5527052122985032,389.7018107070708,0.38272934769696576,0.5480363823374356,-0.1653070346404698,386.7401946004633,383.0658053995366,386.38017354116505,383.68368630130533,607]
["2020-08-13T10:08:00.000000000","384.75000000",384.93,384.56,384.65,"340.72880000",384.975,383.6878,386.724,50.11688183592222,24.056116581109848,31.379673680194134,21.581640855590752,0.5396548399914676,389.7011483805085,0.32205128522895166,0.5028393629157388,-0.18078807768678717,386.64655616117795,383.3034438388221,386.3687252088959,383.6722379690362,607]
["2020-08-13T10:09:00.000000000","384.65000000",385.5,384.65,385.43,"559.01130000",385.08,383.7964,386.68885,58.05112613318318,24.062058351757447,26.750289363518263,21.862229360365262,0.5618223514206501,389.7004860539462,0.33306361480265423,0.4688842132931219,-0.13582059849046768,386.5800666651759,383.5799333348241,386.357631654711,383.66114441485126,607]
["2020-08-13T10:10:00.000000000","385.43000000",385.43,384.97,385.02,"258.49190000",385.1465,383.88059999999996,386.65195,53.25605650993774,24.223905723904547,24.114026885590604,22.122775829084446,0.5545493263191736,389.6998237273839,0.30518935888693477,0.4361452424118845,-0.13095588352494975,386.50547424551456,383.78752575448544,386.34797761825797,383.65149037839825,607]
["2020-08-13T10:11:00.000000000","385.03000000",385.03,384.46,384.58,"724.25032000",385.1675,383.94800000000004,386.6118,48.61508579446951,24.380622141815746,24.222195405825904,21.169728466372096,0.5556529458678036,389.69916140082154,0.2447728978829673,0.3978707735061011,-0.15309787562313382,386.4769254465116,383.85807455348845,386.34060910596816,383.64412186610843,607]
["2020-08-13T10:12:00.000000000","384.57000000",384.64,384.44,384.49,"539.56681000",385.18899999999996,384.023,386.57135,47.699439762296095,10.555175557748703,19.719901141156324,20.241260846240607,0.5302491640201025,389.6984990742592,0.18746914184993102,0.35579044717486713,-0.1683213053249361,386.4376937174391,383.9403062825608,386.3360988609101,383.6396116210504,607]
["2020-08-13T10:13:00.000000000","384.49000000",384.61,384.44,384.49,"387.68229000",385.19899999999996,384.08639999999997,386.53245000000004,47.699439762296095,3.6570915023048367,12.864296400623084,19.379112341832794,0.5045170808758106,389.6978367476969,0.140436636218908,0.3127196849836753,-0.1722830487647673,386.42166757541526,383.97633242458465,386.3347283624764,383.6382411226167,607]
["2020-08-13T10:14:00.000000000","384.50000000",384.59,384.0,384.31,"920.71022000",385.1865,384.1474,386.49215000000004,45.70280433398258,7.439853669124318,7.21737357639261,18.376870557138485,0.5106230036703938,389.69717442113455,0.08762841515499531,0.2677014310179393,-0.180073015862944,386.4397721172882,383.93322788271183,386.3364853317292,383.6399980918695,607]
["2020-08-13T10:15:00.000000000","384.34000000",384.78,384.31,384.74,"1130.87303000",385.169,384.2144,386.4545499999999,50.981494752525634,20.795080817454842,10.630675329627989,17.095568825063257,0.5077213605510779,389.6965120945722,0.07955783266731942,0.23007271134781532,-0.1505148786804959,386.4368627685881,383.90113723141184,386.3410750728511,383.64458783299136,607]
["2020-08-13T10:16:00.000000000","384.75000000",385.0,384.74,384.96,"476.20647000",385.13649999999996,384.3,386.41765,53.47371313702805,41.282390462124255,23.172441649567798,16.361643785615552,0.49002697765457165,389.6958497680099,0.08987794231182988,0.20203375754061823,-0.11215581522878834,386.39072924538215,383.88227075461776,386.3479436332335,383.6514563933738,607]
["2020-08-13T10:17:00.000000000","384.96000000",385.2,384.96,385.19,"390.80605000",385.07800000000003,384.3786,386.3832,55.992780600440845,61.95402298850536,41.34383142269481,16.07316161894569,0.47216790782210294,389.69518744144756,0.11528682659383094,0.18468437135126076,-0.06939754475742982,386.2007573201596,383.95524267984047,386.3563106681019,383.6598234282422,607]
["2020-08-13T10:18:00.000000000","385.19000000",385.3,385.04,385.23,"446.66937000",385.025,384.46240000000006,386.3488,56.43455485136126,75.11111111111103,59.44917485391354,15.99827823330963,0.45701305726338065,389.69452511488527,0.13707114531518982,0.1751617261440466,-0.038090580828856774,386.00488774865886,384.0451122513411,386.3652099855456,383.6687227456859,607]
["2020-08-13T10:19:00.000000000","385.23000000",385.25,384.96,384.96,"398.27562000",384.95300000000003,384.5326,386.31305,52.59641273420579,75.11111111111103,70.72541507024246,15.716252264576047,0.44508355317314063,389.6938627883229,0.1310381056202914,0.16633700203929555,-0.03529889641900416,385.7027759665205,384.20322403347956,386.3735359519924,383.67704871213266,607]
["2020-08-13T10:20:00.000000000","384.96000000",385.01,384.73,385.01,"283.22774000",384.914,384.582,386.2755,53.23076016109983,71.11111111111087,73.77777777777764,14.860995284383268,0.43329187080362863,389.69320046176057,0.12880665736219044,0.15883093310387453,-0.030024275741684092,385.5594579769216,384.2685420230784,386.38009418513565,383.6836069452759,607]
["2020-08-13T10:21:00.000000000","385.00000000",385.3,385.0,385.24,"315.55812000",384.9045,384.6138,386.23870000000005,56.13841474767123,71.3333333333329,72.51851851851826,14.695681967316439,0.4237710228890845,389.6925381351983,0.14393806790229746,0.15585236006355913,-0.011914292161261664,385.52438627987044,384.2846137201295,386.3836551870274,383.68716794716767,607]
["2020-08-13T10:22:00.000000000","385.23000000",385.38,385.17,385.33,"501.63703000",384.9,384.65119999999996,386.20095000000003,57.258199807434075,79.55555555555522,73.99999999999966,14.707420876060652,0.4085016641112913,389.6918758086359,0.16133232894765115,0.15694835384037753,0.004383975107273619,385.50600330029766,384.2939966997023,386.38300972316887,383.68652248330915,607]
["2020-08-13T10:23:00.000000000","385.32000000",385.4,385.31,385.35,"263.83914000",384.9145,384.6784,386.16364999999996,57.517755149719484,88.57964257964282,79.82284382284364,14.761326940571275,0.38575154524619726,389.69121348207364,0.17471720778445388,0.1605021246291928,0.014215083155261071,385.5483603947019,384.28063960529806,386.3770247999385,383.6805375600788,607]
["2020-08-13T10:24:00.000000000","385.36000000",385.4,385.31,385.37,"183.03501000",384.946,384.70959999999997,386.12799999999993,57.79377376215498,93.64313464313533,87.25944425944444,14.811382571902568,0.36462643487146706,389.6905511555113,0.1848082985222277,0.16536335940779978,0.019444939114427906,385.604191461485,384.28780853851504,386.36469902033986,383.66821178048014,607]
["2020-08-13T10:25:00.000000000","385.37000000",385.37,385.17,385.29,"387.95474000",384.9745,384.7514,386.0921,56.22026743882222,94.80186480186683,92.34154734154832,14.41009230730552,0.3528674038092186,389.68988882894894,0.18422657988628544,0.16913600350349692,0.015090576382788518,385.6403971391827,384.30860286081725,386.3452159195081,383.6487286796484,607]
["2020-08-13T10:26:00.000000000","385.29000000",385.41,385.22,385.36,"432.67932000",384.98699999999997,384.78280000000007,386.056,57.31536238341474,95.48463356974135,94.64321100491448,14.144040610036416,0.3412340178228456,389.68922650238665,0.1872554148025074,0.172759885763299,0.014495529039208394,385.67172184131346,384.3022781586865,386.3179936353432,383.6215063954835,607]
["2020-08-13T10:27:00.000000000","385.36000000",385.5,385.3,385.32,"234.42395000",385.016,384.8034,386.0199,56.44647768080683,92.19891928402627,94.16180588521148,14.141263496085532,0.33114587369264153,389.6885641758243,0.18430358557952786,0.1750686257265448,0.00923495985298306,385.7055331753961,384.3264668246039,386.282729017793,383.58624177793325,607]
["2020-08-13T10:28:00.000000000","385.31000000",385.35,385.22,385.33,"223.23518000",385.05,384.82379999999995,385.9843,56.6235171648043,90.05606214116767,92.57987166497843,13.850511836411364,0.31677831128602396,389.687901849262,0.18068829390250585,0.17619255936173703,0.00449573454076882,385.7309992657645,384.3690007342355,386.23943410004796,383.54294686018824,607]
["2020-08-13T10:29:00.000000000","385.33000000",385.33,385.0,385.0,"486.59883000",385.0285,384.8306,385.94949999999994,49.47621787900956,69.59307359307249,83.94935167275547,12.887077591657237,0.3177227176227354,389.68723952269966,0.14947188824214663,0.17084842513781898,-0.021376536895672343,385.68693071007647,384.37006928992355,386.18846282688634,383.4919755870266,607]
["2020-08-13T10:30:00.000000000","385.01000000",385.45,385.0,385.37,"612.58825000",385.046,384.84759999999994,385.9173,56.15820882407858,67.96536796536708,75.87150123320241,12.318777519285838,0.32717109493539637,389.6865771961373,0.15282687653404992,0.1672441154170652,-0.014417238883015271,385.7209933332795,384.37100666672046,386.130526128064,383.43403888820427,607]
["2020-08-13T10:31:00.000000000","385.37000000",385.6,385.37,385.55,"450.31241000",385.09450000000004,384.87940000000003,385.8882,58.9991262177174,70.81156391501133,69.4566684911503,12.24123688877267,0.3202303024400122,389.685914869575,0.16807278614692223,0.1674098495630366,0.0006629365838856371,385.76798273917893,384.42101726082115,386.06669387809245,383.37020663823273,607]
["2020-08-13T10:32:00.000000000","385.55000000",385.66,385.49,385.49,"215.69004000",385.1445,384.904,385.86,57.65792857600016,86.36339559587526,75.04677582541787,12.345270578919063,0.30949956655144106,389.68525254301267,0.17331590295304977,0.16859106024103923,0.004724842712010541,385.77836039470213,384.51063960529785,385.99838299635354,383.3018957564938,607]
["2020-08-13T10:33:00.000000000","385.43000000",385.43,385.22,385.22,"144.46620000",385.181,384.92260000000005,385.83225,51.93635051278525,76.2204919045846,77.79848380515705,11.478761975797738,0.30667816894062255,389.6845902164503,0.15391018645698296,0.16565488548422796,-0.01174469902724501,385.73949440460217,384.6225055953978,385.9273318628996,383.2308446230399,607]
["2020-08-13T10:34:00.000000000","385.26000000",385.29,384.51,384.55,"344.33677000",385.19300000000004,384.92339999999996,385.7993,41.05032964032846,45.96228767336786,69.51539172460923,12.443165352259246,0.34048687115915166,389.683927889888,0.08350502183520803,0.14922491275442398,-0.06571989091921596,385.6821257506736,384.7038742493265,385.85556225815077,383.15907501829105,607]
["2020-08-13T10:35:00.000000000","384.54000000",384.55,384.2,384.21,"273.19267000",385.1665,384.926,385.76439999999997,36.831378421327884,18.950454806475655,47.044411461476024,13.905166987781307,0.34116638036207103,389.6832655633257,0.00027014901945676684,0.11943396000743055,-0.11916381098797378,385.7899187998224,384.5430812001776,385.78533104618083,383.0888438063211,607]
["2020-08-13T10:36:00.000000000","384.20000000",384.27,383.96,384.0,"550.67914000",385.1185,384.93479999999994,385.72649999999993,34.47463352995026,2.1720445176291183,22.3615956658242,15.650901462288632,0.33894021033620897,389.6826032367634,-0.08169757354585272,0.0792076532967739,-0.16090522684262662,385.9204046077757,384.31659539222426,385.71907466307533,383.0225874232156,607]
["2020-08-13T10:37:00.000000000","383.99000000",384.08,383.58,383.81,"724.24324000",385.04949999999997,384.9382,385.6894500000001,32.45139554836264,4.6985216636711415,8.607006995925296,17.80637896324863,0.3504444810264798,389.68194091020104,-0.16014296787994908,0.03133752906142931,-0.1914804969413784,386.03205737744514,384.0669426225548,385.65935000546517,382.96286276560545,607]
["2020-08-13T10:38:00.000000000","383.78000000",383.84,383.41,383.44,"217.89442000",384.96,384.9428,385.64894999999996,28.895052801918276,4.91465560583229,3.928407262377507,20.0216325837279,0.3561270180960134,389.6812785836387,-0.24929371309468706,-0.024788719369793964,-0.2245049937248931,386.1620648900836,383.75793510991633,385.60877543714224,382.9122881972825,607]
["2020-08-13T10:39:00.000000000","383.43000000",383.44,383.0,383.21,"412.94642000",384.8725,384.9404,385.60695,26.920095869875034,6.7619208277098535,5.458366032404419,22.53732549470476,0.3621179453748694,389.6806162570764,-0.33464778740142265,-0.08676053297611971,-0.24788725442530293,386.296169554346,383.448830445654,385.5699752981223,382.8734880582626,607]
["2020-08-13T10:40:00.000000000","383.24000000",383.52,383.23,383.43,"883.88977000",384.7935,384.93520000000007,385.56519999999995,31.726970957314155,8.464494569757097,6.71369033443307,24.588488266526756,0.35839523499095033,389.67995393051405,-0.3801571300930391,-0.14543985239950358,-0.2347172776935355,386.347286021295,383.23971397870497,385.5455305348792,382.8490432950195,607]
["2020-08-13T10:41:00.000000000","383.44000000",383.51,383.32,383.45,"587.06186000",384.704,384.921,385.52445,32.16380686889213,13.659147869673765,9.628521089046895,26.49313941179004,0.346367003920168,389.67929160395175,-0.40988488143153745,-0.19832885820591037,-0.21155602322562708,386.3481824716167,383.0598175283833,385.53793696691247,382.84144972705275,607]
["2020-08-13T10:42:00.000000000","383.45000000",383.48,383.22,383.26,"353.63853000",384.6005,384.905,385.48355000000004,30.18771260393118,14.285714285713999,12.136452241714943,28.386750750855445,0.3401979322115839,389.6786292773894,-0.44366149707929026,-0.24739538598058636,-0.1962661110987039,386.3323022404339,382.86869775956615,385.54957141582685,382.8530841759671,607]
["2020-08-13T10:43:00.000000000","383.26000000",383.4,383.2,383.38,"582.27278000",384.502,384.8868,385.44280000000003,32.98801556408208,13.659147869673765,13.868003341687166,30.17086282815394,0.3301837941964699,389.67796695082706,-0.4554960364377507,-0.28901551607201925,-0.16648052036573147,386.2756696422873,382.7283303577127,385.5826646367432,382.88617739688345,607]
["2020-08-13T10:44:00.000000000","383.38000000",383.6,383.38,383.6,"1850.06834000",384.4135,384.86760000000004,385.40335,37.90559873207868,15.538847117794475,14.494569757727405,30.991384105912662,0.3223135231824383,389.67730462426476,-0.44202741586173033,-0.3196178960299615,-0.12240951983176884,386.18172255385787,382.64527744614213,385.6392789029588,382.94279166309906,607]
["2020-08-13T10:45:00.000000000","383.60000000",384.29,383.5,383.88,"1323.33035000",384.34299999999996,384.84340000000003,385.36595,43.580383547531945,23.308270676691706,17.502088554719972,29.51776697258152,0.35571970009797993,389.6766422977024,-0.40410154599891257,-0.3365146260237517,-0.06758691997516086,386.07793631006194,382.608063689938,385.7212873743005,383.0248001344408,607]
["2020-08-13T10:46:00.000000000","383.89000000",384.27,383.86,384.23,"469.65808000",384.28650000000005,384.8158,385.3295,49.76101068456067,35.418793898326335,24.755303897604165,28.149408205916888,0.3595968643766934,389.6759799711401,-0.3418621716505754,-0.33758413514911645,-0.0042780365014589705,385.9577064504338,382.6152935495663,385.83035214828357,383.13386490842385,607]
["2020-08-13T10:47:00.000000000","384.21000000",384.3,383.63,383.67,"977.93398000",384.204,384.76199999999994,385.289,41.85963796065695,37.652544212977524,32.126536262665184,27.38262732434478,0.38176851692121644,389.6753176445778,-0.3338756285382942,-0.33684243382695206,0.0029668052886578367,385.82514033938196,382.58285966061806,385.967898202827,383.27141096296725,607]
["2020-08-13T10:48:00.000000000","383.66000000",383.84,383.25,383.36,"1853.20930000",384.1055,384.7034,385.24424999999997,38.23981379318012,34.36691077454313,35.812749628615656,27.395099359225615,0.39664219428398495,389.6746553180154,-0.3485428596778206,-0.33918251899712576,-0.009360340680694856,385.67972330054266,382.53127669945735,386.13508126518326,383.43859402532354,607]
["2020-08-13T10:49:00.000000000","383.31000000",383.65,383.0,383.62,"1803.54716000",384.0365,384.64779999999996,385.20195,42.71421777270861,33.39191868843971,35.13712455865345,27.82089457742067,0.41473918040655583,389.67399299145313,-0.33532154094467614,-0.33841032338663585,0.003088782441959703,385.56824769461923,382.50475230538075,386.3327488859962,383.63626164613646,607]
["2020-08-13T10:50:00.000000000","383.62000000",383.9,383.52,383.8,"712.13230000",383.95799999999997,384.608,385.1613,45.649911160593284,44.152191894127725,37.303673785703516,27.46028731636528,0.4122578103775158,389.6733306648908,-0.30678265543070893,-0.3320847897954505,0.025302134364741546,385.364109526307,382.55189047369294,386.5613955024048,383.8649082625451,607]
["2020-08-13T10:51:00.000000000","383.82000000",384.33,383.81,384.22,"707.62483000",383.8915,384.5838,385.12409999999994,51.850299688185785,66.98669751301446,48.17693603186063,26.001482446167312,0.4206679667791199,389.6726683383285,-0.24742275760149823,-0.31515238335666007,0.06772962575516184,385.1024050334239,382.6805949665761,386.8211138431041,384.1246266032444,607]
["2020-08-13T10:52:00.000000000","384.24000000",384.52,384.15,384.5,"566.03772000",383.842,384.5654,385.08905,55.49545808757789,83.98399845768425,65.0409626216088,24.207395442415887,0.41704882629489737,389.67200601176614,-0.17575990024124621,-0.28727388673357734,0.11151398649233113,384.8517049073721,382.8322950926279,387.11154645013374,384.415059210274,607]
["2020-08-13T10:53:00.000000000","384.50000000",385.11,384.49,385.1,"1059.06065000",383.83599999999996,384.56620000000004,385.0586,62.11422250618137,96.64653339510073,82.53907645526647,23.57699573945572,0.4315453387024051,389.6713436852038,-0.06974757723548919,-0.24376862483395972,0.17402104759847054,384.81380161585633,382.8581983841436,387.4318421669287,384.73535492706895,607]
["2020-08-13T10:54:00.000000000","385.11000000",385.31,384.84,385.3,"887.69987000",383.87350000000004,384.57739999999995,385.02925000000005,64.03432424803634,99.2591254813761,93.29655244472035,23.32760877385603,0.4342921002236638,389.6706813586415,0.030059770728996682,-0.18900294572136847,0.21906271645036515,385.0036199051302,382.74338009486985,387.7806230046662,385.0841357648065,607]
["2020-08-13T10:55:00.000000000","385.30000000",385.62,385.2,385.26,"1406.63124000",383.92600000000004,384.5882,385.00055,63.34287471827425,95.11756930084789,97.00774272577489,23.58072066450821,0.4332712359219747,389.67001903207915,0.10472296619144572,-0.13025776333880565,0.23498072953025137,385.2019216276761,382.650078372324,388.155966738593,385.4594794987333,607]
["2020-08-13T10:56:00.000000000","385.25000000",385.99,385.21,385.8,"1345.39404000",384.016,384.602,384.9723,68.31675930096668,93.15737550055508,95.84469009425966,24.329751154543434,0.45803757621326435,389.6693567055168,0.2051032707139484,-0.06318555652825483,0.26828882724220326,385.5315381882261,382.50046181177396,388.555409861271,385.8589226214113,607]
["2020-08-13T10:57:00.000000000","385.80000000",386.47,385.68,386.37,"2741.99524000",384.144,384.6346,384.94784999999996,72.55061200470878,92.34106085138706,93.53866855093001,25.594468979672726,0.48174917791231836,389.6686943789545,0.3268815347049099,0.014827861718378112,0.31205367298653175,385.96912903652634,382.31887096347367,388.9759741658244,386.2794869259647,607]
["2020-08-13T10:58:00.000000000","386.34000000",387.9,386.34,387.19,"2562.66119000",384.3315,384.6854,384.9285,77.2587048879251,92.09128155035394,92.52990596743201,27.92570797380546,0.5587670937757243,389.66803205239216,0.48397981521401334,0.10865825241750517,0.3753215627965082,386.55567872482663,382.1073212751734,389.4142183622173,386.7177311223576,607]
["2020-08-13T10:59:00.000000000","387.21000000",388.53,387.19,388.49,"2866.19338000",384.5955,384.74660000000006,384.91650000000004,82.40977933925467,93.96834413187462,92.80022884453854,30.439643317812607,0.6145694442203136,389.6673697258299,0.7052507778327026,0.22797675750054466,0.47727402033215793,387.40178918680374,381.7892108131963,389.86631392598736,387.16982668612764,607]
["2020-08-13T11:00:00.000000000","388.49000000",388.49,387.8,388.42,"2590.64462000",384.845,384.8146,384.90515,81.34138017125403,94.26590889520428,93.44184485914427,32.77401185153353,0.6199573410617196,389.6667073992675,0.8649901271455178,0.3553794314295393,0.5096106957159785,388.05123455161527,381.6387654483848,390.32814207822423,387.6316548383645,607]
["2020-08-13T11:01:00.000000000","388.42000000",388.56,388.01,388.2,"833.84813000",385.08250000000004,384.88700000000006,384.89415,77.9221748591791,96.93756748669823,95.05727350459237,34.98078257646031,0.6149603881287405,389.6660450727052,0.9627347441040683,0.4768504939644452,0.48588425013962316,388.5345015932748,381.6304984067253,390.79540666379205,388.09891942393233,607]
["2020-08-13T11:02:00.000000000","388.20000000",389.97,388.15,389.87,"3640.48789000",385.413,384.9946,384.89225,83.56853332609961,96.70043651204809,95.96797096465019,37.66250645931546,0.7010346461195485,389.6653827461429,1.1615633215604362,0.6137930594836434,0.5477702620767928,389.33717175974385,381.48882824025617,391.26375599636964,388.5672687565099,607]
["2020-08-13T11:03:00.000000000","389.86000000",392.0,389.74,391.97,"3765.27694000",385.84250000000003,385.14419999999996,384.9017,87.79543372344025,97.24556201388468,96.96118867087698,40.69095484029144,0.8123893142538658,389.66472041958053,1.4716248757321182,0.7853594227333384,0.6862654529987798,390.5788989485654,381.1061010514347,391.7289057024545,389.03241846259476,607]
["2020-08-13T11:04:00.000000000","391.90000000",393.19,391.9,392.74,"6771.61860000",386.29949999999997,385.3128,384.9137,88.9208383511307,97.80468827364457,97.25022893319243,43.71329637997136,0.846504363235734,389.66405809301824,1.7592044423824973,0.9801284266631702,0.779076015719327,391.78652278106904,380.8124772189309,392.1867543812611,389.4902671414014,607]
["2020-08-13T11:05:00.000000000","392.74000000",393.25,392.0,392.67,"3251.96879000",386.73900000000003,385.4714,384.92519999999996,88.12526762648034,96.15838622562103,97.06954550438341,46.52940850522757,0.8753254801474672,389.6633957664559,1.9588841092182179,1.1758795631741799,0.783004546044038,392.76234093339997,380.7156590666001,392.6334845656607,389.936997325801,607]
["2020-08-13T11:06:00.000000000","392.72000000",393.69,392.68,393.4,"3421.74068000",387.1975,385.64020000000005,384.94089999999994,89.20950895428525,95.22558611624159,96.39622020516906,49.215523101612014,0.8856593744226469,389.66273343989354,2.1512384452379933,1.3709513395869426,0.7802871056510507,393.7590939374493,380.6359060625507,393.06564296994765,390.3691557300879,607]
["2020-08-13T11:07:00.000000000","393.41000000",393.72,392.24,392.57,"4254.12434000",387.64250000000004,385.78780000000006,384.95125,80.23880556109866,92.5079164209598,94.63062958760747,50.923013922751494,0.9281122762496019,389.66207111333125,2.2112170453077624,1.5390044807311067,0.6722125645766557,394.3913158220514,380.89368417794867,393.48019617827936,390.78370893841964,607]
["2020-08-13T11:08:00.000000000","392.54000000",393.33,392.52,393.09,"1774.47927000",388.129,385.945,384.9646,81.49434333583557,92.1676698131073,93.30039078343623,52.50854111380958,0.9196756850889162,389.6614087867689,2.2744912528232817,1.6861018351495418,0.5883894176737399,394.97493865002974,381.2830613499703,393.8745605005977,391.17807326073796,607]
["2020-08-13T11:09:00.000000000","393.09000000",394.4,393.08,394.32,"4836.15989000",388.66400000000004,386.1322,384.98395000000005,84.07220036507529,92.92822397563445,92.53460340323385,54.257971342399124,0.948270279011136,389.6607464602066,2.396264592012642,1.828134386522162,0.56813020549048,395.6869236077271,381.64107639227296,394.24660737379196,391.55012013393224,607]
["2020-08-13T11:10:00.000000000","394.31000000",394.5,394.0,394.12,"3623.95018000",389.18,386.31440000000003,385.00309999999996,82.07026644671278,95.8089107848928,93.63493485787818,55.90596856281554,0.9162509733674834,389.66008413364426,2.4484087797876555,1.9521892651752608,0.49621951461239466,396.21408274048366,382.14591725951635,394.594648068837,391.89816082897727,607]
["2020-08-13T11:11:00.000000000","394.12000000",394.95,393.56,394.61,"4034.14469000",389.6995,386.5018,385.02655,83.13015266233573,96.95740064001298,95.23151180018006,57.54133797955747,0.9500901895555194,389.6594218070819,2.5004487128901474,2.0618411547182385,0.4386075581719089,396.7262673221738,382.6727326778262,394.91740326563246,392.22091602577274,607]
["2020-08-13T11:12:00.000000000","394.64000000",395.1,394.55,395.04,"4947.66459000",390.2265,386.6960000000001,385.05305,84.02272841467887,96.99472661453494,96.58701267981355,59.09436739926868,0.9215123188729831,389.6587594805196,2.5470275925244437,2.15887844227948,0.3881491502449639,397.195127626726,383.257872373274,395.21396404278596,392.51747680292624,607]
["2020-08-13T11:13:00.000000000","395.04000000",395.15,394.1,394.55,"2621.12782000",390.699,386.88,385.07975,78.89975729876029,95.7097681867195,96.55396514708912,59.6591029102019,0.9306900103820525,389.65809715395727,2.5154067421806303,2.23018410225971,0.28522263992092034,397.4924583240032,383.9055416759968,395.4837508838209,392.7872636439612,607]
["2020-08-13T11:14:00.000000000","394.50000000",394.7,393.67,394.09,"2740.40326000",391.1385,387.05440000000004,385.1032,74.31866082575539,92.07742093887715,94.92730524671053,59.39788570890821,0.9377835810690468,389.657434827395,2.4252718110887486,2.269201644025518,0.1560701670632305,397.6075316895165,384.6694683104835,395.72647644554945,393.02998920568973,607]
["2020-08-13T11:15:00.000000000","394.18000000",395.18,394.18,394.84,"4578.26170000",391.6175,387.2454,385.1332,76.69461553222716,90.71812698526541,92.83510537028735,59.385890089535074,0.94865618242126,389.65677250083263,2.386843909964398,2.292730097213294,0.09411381275110386,397.6804592609524,385.55454073904764,395.9421162244649,393.24562898460516,607]
["2020-08-13T11:16:00.000000000","394.84000000",395.54,394.83,395.47,"3139.85456000",392.101,387.44759999999997,385.16505000000006,78.49445936786101,93.03691657006475,91.94415483140243,59.53765990140598,0.9316093122483154,389.6561101742703,2.379792489881652,2.3101425757469656,0.06964991413468624,397.75998188722735,386.44201811277264,396.1308891587137,393.434401918854,607]
["2020-08-13T11:17:00.000000000","395.46000000",396.33,395.2,395.93,"7009.57817000",392.579,387.65979999999996,385.1972,79.725655761763,94.9757809043615,92.91027481989721,59.99960616565081,0.9457800756591497,389.655447847708,2.3838428873680186,2.3248826380711765,0.05896024929684218,397.82051848226894,387.3374815177311,396.293247949505,393.59676070964525,607]
["2020-08-13T11:18:00.000000000","395.92000000",396.89,395.8,396.78,"4233.96777000",393.0585,387.88880000000006,385.23150000000004,81.79919965495404,95.83808977441986,94.61692908294869,60.6272878574282,0.9560814988263514,389.65478552114564,2.4276562428075863,2.3454373590184585,0.08221888378912778,397.98549208442296,388.131507915577,396.42987682359797,393.73338958373824,607]
["2020-08-13T11:19:00.000000000","396.77000000",397.44,396.74,396.81,"7180.18292000",393.4745,388.125,385.26779999999997,81.86967852523632,92.20192708653299,94.33859925510477,61.387753595029395,0.9377899631958969,389.6541231945833,2.4367105099718174,2.3636919892091304,0.073018520762687,398.18868487121216,388.7603151287878,396.5416928936908,393.8452056538311,607]
["2020-08-13T11:20:00.000000000","396.82000000",397.31,396.2,397.21,"5943.03725000",393.914,388.3618,385.3045,82.82466471706141,93.7373499029939,93.92578892131557,61.1434323858003,0.9500906801104767,389.653460868021,2.447944360200495,2.3805424634074033,0.06740189679309161,398.28802514852913,389.53997485147084,396.6298464244281,393.93335918456836,607]
["2020-08-13T11:21:00.000000000","397.26000000",397.5,395.93,396.29,"7338.60610000",394.3185,388.5766,385.33684999999997,73.26581776420963,86.38811656883955,90.7757978527888,60.463488031933814,0.9943699172454422,389.65279854145865,2.3554586945938922,2.3755257096447013,-0.0200670150508091,397.9346762954763,390.7023237045236,396.69571527831346,393.99922803845374,607]
["2020-08-13T11:22:00.000000000","396.34000000",397.0,396.0,396.31,"3577.61821000",394.6405,388.793,385.37309999999997,73.3378567733084,81.45221913294215,87.19256186825852,59.83211113191493,0.9947720660136249,389.65213621489636,2.257751022741502,2.3519707722640613,-0.0942197495225594,397.7222817898035,391.55871821019645,396.7408895698732,394.0444023300135,607]
["2020-08-13T11:23:00.000000000","396.37000000",396.47,395.95,396.03,"1964.48084000",394.8435,389.00919999999996,385.40965000000006,70.47468953068369,70.49002988395075,79.44345519524414,59.15323117572604,0.9608597755840831,389.651473888334,2.133133889264684,2.308203395664186,-0.17506950639950203,397.72314772150423,391.9638522784958,396.7671439531196,394.0706567132599,607]
["2020-08-13T11:24:00.000000000","396.03000000",396.5,395.5,395.69,"3401.23251000",394.991,389.232,385.44419999999997,67.05148781851605,63.276064037485156,71.73943768479268,57.701094664001005,0.9636555058995057,389.65081156177166,1.9840676577456406,2.243376248080477,-0.25930859033483644,397.72298023418256,392.2590197658174,396.77639677497103,394.0799095351113,607]
["2020-08-13T11:25:00.000000000","395.70000000",395.78,395.09,395.18,"1892.49356000",395.1165,389.4514,385.47965000000005,62.17308477840276,52.0589521676317,61.9416820296892,55.660097468849216,0.9441086840495407,389.65014923520937,1.8039836568945589,2.155497729843294,-0.35151407294873493,397.6325387516817,392.60046124831825,396.77065726858274,394.074170028723,607]
["2020-08-13T11:26:00.000000000","395.18000000",396.0,395.0,395.24,"2559.62588000",395.2085,389.67620000000005,385.51655000000005,62.5185871000977,44.82622275825809,53.38707965445831,53.961280556157,0.948100920903145,389.649486908647,1.6471203097104308,2.0538222458167215,-0.4067019361062907,397.5981382571352,392.81886174286484,396.75196375775664,394.0554765178969,607]
["2020-08-13T11:27:00.000000000","395.29000000",395.5,395.0,395.35,"1167.40889000",395.34749999999997,389.907,385.5535,63.18252905806127,41.42732811140133,46.10416767909703,52.38380770865709,0.9160937122672062,389.6488245820847,1.514226002831606,1.9459029972196984,-0.4316769943880925,397.40778032072427,393.28721967927567,396.72231725883523,394.0258300189755,607]
["2020-08-13T11:28:00.000000000","395.36000000",396.1,395.36,396.1,"864.35908000",395.498,390.16020000000003,385.59475000000003,67.42010162195065,47.562574056015514,44.60537497522497,51.45084615318666,0.9042298756766914,389.6481622555224,1.4526794546748647,1.8472582887107316,-0.3945788340358669,397.3002608024267,393.6957391975733,396.68361573126026,393.98712849140054,607]
["2020-08-13T11:29:00.000000000","396.06000000",396.12,395.2,395.27,"1403.33426000",395.5455,390.40139999999997,385.6305,59.28752722640552,39.39165193842746,42.79385136861475,50.28167101562307,0.9053563131283575,389.64749992896003,1.321693646806466,1.7421453603298787,-0.4204517135234127,397.2694428644719,393.8215571355281,396.6375944584535,393.9411072185938,607]
["2020-08-13T11:30:00.000000000","395.27000000",395.79,395.05,395.17,"1075.19362000",395.598,390.6362,385.66450000000003,58.37391054361198,27.036908683423196,37.99704489262205,48.908385217022875,0.893545147904904,389.64683760239774,1.1960301945243828,1.6329223271687794,-0.43689213264439664,397.2050917833041,393.9909082166959,396.5857776381122,393.88929039825246,607]
["2020-08-13T11:31:00.000000000","395.17000000",395.23,393.73,394.68,"1673.47444000",395.60150000000004,390.86080000000004,385.69685,53.984085644698425,16.15944658036881,27.529335734073147,45.571182705824896,0.9368633516259823,389.6461752758354,1.0448576299783099,1.5153093877306856,-0.4704517577523757,397.20025295151055,394.00274704848954,396.5294453002173,393.83295806035756,607]
["2020-08-13T11:32:00.000000000","394.75000000",395.0,394.01,394.4,"1579.30746000",395.5695,391.0836,385.72884999999997,51.596309110585636,16.590274093722208,19.928876452504728,42.47235180256963,0.9406588265098413,389.6455129492731,0.8921741947358441,1.3906823491317173,-0.49850815439587315,397.2361070322556,393.90289296774444,396.4696182809487,393.77313104108896,607]
["2020-08-13T11:33:00.000000000","394.40000000",395.09,394.37,394.89,"1049.41579000",395.5865,391.31380000000007,385.76579999999996,55.32071398503597,24.580017683465353,19.109912785852117,39.71447590406251,0.9248974817591363,389.64485062271075,0.8014715124833742,1.272840181802049,-0.4713686693186747,397.2177237737244,393.9552762262756,396.4070623219615,393.7105750821018,607]
["2020-08-13T11:34:00.000000000","394.96000000",395.5,394.88,395.32,"911.11486000",395.648,391.5482,385.805,58.349416098753515,30.23872679045023,23.803006189212585,37.68566093053345,0.9031190902049127,389.6441882961484,0.755576573254416,1.1693874600925225,-0.4138108868381065,397.13530091103434,394.1606990889657,396.34231060866153,393.6458233688018,607]
["2020-08-13T11:35:00.000000000","395.33000000",395.49,395.04,395.24,"747.57515000",395.668,391.7754,385.84460000000007,57.56754659840346,39.707222370936016,31.508655614950527,35.80176131225646,0.870753440904561,389.6435259695861,0.7046266741633076,1.0764353029066795,-0.37180862874337195,397.1216794694717,394.2143205305283,396.2757023735805,393.57921513372077,607]
["2020-08-13T11:36:00.000000000","395.23000000",395.25,394.7,394.85,"852.85578000",395.63700000000006,391.9878,385.88419999999996,53.78390987741707,42.92854977998943,37.62483298045855,33.501031191360944,0.8478424808399503,389.64286364302376,0.6255676173350935,0.9862617657923625,-0.360694148457269,397.1320999966436,394.1419000033565,396.20743371913125,393.5109464792715,607]
["2020-08-13T11:37:00.000000000","394.86000000",394.9,394.44,394.55,"771.78065000",395.56800000000004,392.2054,385.9232,51.006751141093645,38.73782370453798,40.45786528515447,31.251328415597648,0.8201394464942381,389.64220131646147,0.5325661612179715,0.8955226448774843,-0.36295648365951283,397.1285845058707,394.00741549412936,396.1376156798802,393.44112844002046,607]
["2020-08-13T11:38:00.000000000","394.55000000",394.95,394.54,394.83,"601.43190000",395.4705,392.43480000000005,385.95965,53.42405618084777,38.687068561847404,40.117814015458265,29.081696714671,0.7908437717446474,389.6415389898991,0.4759688248160501,0.8116118808651975,-0.33564305604914746,396.957960587701,393.98303941229904,396.0663338401565,393.3698466002968,607]
["2020-08-13T11:39:00.000000000","394.82000000",394.91,394.5,394.56,"466.72627000",395.358,392.6536,385.99165,50.82017142069706,36.78534205398493,38.0700781067901,27.133898031952775,0.76364064519146,389.64087666333677,0.40466357464566727,0.7302222196212915,-0.32555864497562426,396.76116214314806,393.95483785685195,395.9937036077744,393.2972163679147,607]
["2020-08-13T11:40:00.000000000","394.57000000",394.91,394.48,394.85,"762.65234000",395.24,392.8746,386.0236,53.44482380876204,42.53835425383505,39.33692162322245,25.360708629659843,0.7398091705349277,389.6402143367745,0.3673199903282125,0.6576417737626757,-0.29032178343446324,396.37084039544226,394.10915960455776,395.91991554312926,393.22342830326954,607]
["2020-08-13T11:41:00.000000000","394.83000000",395.29,394.74,395.11,"1985.57957000",395.181,393.09240000000005,386.0583500000001,55.72617357272384,46.443514644351524,41.92240365072382,24.069790758688463,0.7262513726395765,389.6395520102121,0.35461695429228257,0.5970368098685972,-0.24241985557631462,396.2045995310491,394.15740046895087,395.84526594211724,393.1487787022575,607]
["2020-08-13T11:42:00.000000000","395.12000000",395.43,395.0,395.29,"728.23729000",395.13,393.3082,386.09324999999995,57.28669909229034,56.62482566248294,48.5355648535565,23.10870675919526,0.7050905603081786,389.6388896836498,0.35498218868815457,0.5486258856325087,-0.19364369694435413,396.01588938359373,394.24411061640626,395.77016912026414,393.0736818804044,607]
["2020-08-13T11:43:00.000000000","395.29000000",395.43,394.91,395.08,"2468.37979000",395.0825,393.5078,386.1289,54.857348993847,62.8488442945928,55.30572820047575,22.024752923743787,0.6918698060004502,389.6382273570875,0.3344708231727509,0.5057948731405572,-0.17132404996780626,395.86625697761747,394.2987430223825,395.6951494562468,392.99866221638706,607]
["2020-08-13T11:44:00.000000000","395.08000000",395.1,394.32,394.45,"1479.39009000",395.02049999999997,393.6908,386.16144999999995,48.24715834690196,57.16130440380446,58.87832478696006,21.011421881607752,0.6981648198575631,389.63756503052514,0.2643326214364947,0.4575024227997447,-0.19316980136324996,395.79838109628923,394.2426189037107,395.62081310518084,392.9243258653211,607]
["2020-08-13T11:45:00.000000000","394.45000000",394.54,393.51,393.8,"1701.33267000",394.9515,393.8616,386.19270000000006,42.55025528492429,40.26160366860842,53.42391745566855,21.239997030728556,0.721867332724882,389.63690270396285,0.1545168494615723,0.3969053081321102,-0.24238845867053793,395.8889918666123,394.01400813338773,395.5478012400574,392.8513140001977,607]
["2020-08-13T11:46:00.000000000","393.80000000",393.97,392.99,393.47,"1452.27811000",394.863,394.015,386.2269,39.96986700885814,24.79144546646638,40.73811784629308,22.04442361300467,0.7403053803873918,389.6362403774005,0.04039318937338976,0.32560288438036616,-0.2852096950069764,395.9898912990898,393.7361087009102,395.47672856357934,392.7802413237196,607]
["2020-08-13T11:47:00.000000000","393.52000000",394.12,393.51,393.59,"1127.72747000",394.775,394.15939999999995,386.26495,41.36241745528962,19.200250922607907,28.084433352560897,22.480340651263333,0.7338549960740051,389.63557805083815,-0.03990760630108525,0.2525007862440759,-0.29240839254516116,396.0060889488434,393.54391105115656,395.4081124901508,392.7116252502911,607]
["2020-08-13T11:48:00.000000000","393.59000000",393.68,392.96,393.35,"833.89853000",394.6375,394.2826,386.30395000000004,39.394133023327534,19.480969403020698,21.157555264031654,23.474664258100308,0.7328653534972923,389.63491572427586,-0.12151184671500914,0.17769825965225888,-0.299210106367268,395.86018352404227,393.4148164759577,395.3422996769588,392.6458124370991,607]
["2020-08-13T11:49:00.000000000","393.34000000",393.7,392.98,393.14,"1272.40654000",394.531,394.37559999999996,386.34595,37.70347391951002,15.535617208559477,18.07227917806269,24.35433402379033,0.7319463996760551,389.6342533977135,-0.20081417927042367,0.10199577186772238,-0.302809951138146,395.8793604859104,393.1826395140896,395.2793973536449,392.5829101137852,607]
["2020-08-13T11:50:00.000000000","393.13000000",393.82,393.06,393.77,"410.79471000",394.461,394.48260000000005,386.39055,45.289297367873736,18.498663807588795,17.83841680638965,24.898403899883668,0.733950228270622,389.6335910711512,-0.21040074546891674,0.03951646840039455,-0.2499172138693113,395.81474886886923,393.1072511311308,395.21921706297456,392.52272982311484,607]
["2020-08-13T11:51:00.000000000","393.77000000",394.08,393.55,393.55,"714.23088000",394.4045,394.5896,386.43335,43.30614867157042,21.32253711201113,18.45227270938646,24.823144911237744,0.7193823548227184,389.63292874458887,-0.23306371618889443,-0.01499956851746325,-0.21806414767143117,395.8102947929782,392.99870520702177,395.161237920465,392.4647506806053,607]
["2020-08-13T11:52:00.000000000","393.60000000",393.6,393.0,393.57,"859.76655000",394.363,394.66360000000003,386.4764,43.54815672651081,27.125506072874856,22.315568997491585,25.422467061344417,0.7108550437639545,389.6322664180265,-0.24656816656846559,-0.06131328812766372,-0.18525487844080185,395.81511707515773,392.91088292484227,395.104595315429,392.40810807556926,607]
["2020-08-13T11:53:00.000000000","393.56000000",393.65,393.21,393.55,"452.80335000",394.296,394.69519999999994,386.5189000000001,43.348880070935515,24.156545209177583,24.201529464687848,25.865740176040852,0.6915082549236719,389.6316040914642,-0.2559341243693325,-0.10023745537599749,-0.155696668993335,395.7681874880479,392.8238125119521,395.04809914796084,392.3516119081011,607]
["2020-08-13T11:54:00.000000000","393.55000000",393.88,393.37,393.57,"695.75352000",394.2085,394.7118,386.5611,43.626688156534385,24.426450742240764,25.23616734143106,25.753911494729856,0.6785433795719803,389.6309417649019,-0.25876005570205507,-0.131941975441209,-0.12681808026084607,395.63412652892157,392.78287347107846,394.99028332207274,392.293796082213,607]
["2020-08-13T11:55:00.000000000","393.60000000",393.61,393.2,393.24,"413.45043000",394.1085,394.7232,386.59990000000005,40.12987211913192,19.973009446694466,22.852001799370928,25.879519761585566,0.6593617096025549,389.6302794383396,-0.28435005824809423,-0.16242359200258605,-0.12192646624550818,395.5110729927405,392.7059270072595,394.9294854512286,392.23299821136885,607]
["2020-08-13T11:56:00.000000000","393.31000000",393.47,393.23,393.24,"400.99938000",394.02799999999996,394.72,386.64155,40.129872119131925,15.789473684211352,20.06297795771552,25.996156009380158,0.6294073017738016,389.62961711177724,-0.30115874903776785,-0.19017062340962243,-0.11098812562814542,395.4359005646582,392.62009943534173,394.8639527948514,392.1674655549917,607]
["2020-08-13T11:57:00.000000000","393.27000000",393.38,393.19,393.29,"452.85730000",393.96500000000003,394.73439999999994,386.68965000000003,40.96140982893446,12.697541841665094,16.15334165752363,26.163731146790635,0.5980210659328155,389.6289547852149,-0.3069073386988066,-0.2135179664674593,-0.0933893722313473,395.38652734759665,392.5434726524034,394.7919675992567,392.09548035939696,607]
["2020-08-13T11:58:00.000000000","393.25000000",393.56,393.23,393.38,"387.39095000",393.8925,394.74019999999996,386.7379,42.50925281922541,17.779623872447743,15.422213132774722,25.83751032519747,0.5788767040804704,389.6282924586526,-0.3007342127785364,-0.23096121572967473,-0.06977299704886167,395.2776046891716,392.5073953108284,394.7119825616568,392.01549532179706,607]
["2020-08-13T11:59:00.000000000","393.42000000",393.83,393.4,393.79,"560.39995000",393.854,394.7296,386.78790000000004,49.061136899871485,37.851521122203735,22.77622894543885,24.85487505091444,0.5696712252175788,389.62763013209025,-0.25976399488911284,-0.23672177156156238,-0.02304222332755046,395.2051387789436,392.5028612210564,394.62275537109036,391.92626813123064,607]
["2020-08-13T12:00:00.000000000","393.85000000",394.92,393.39,394.89,"2190.11056000",393.856,394.745,386.8484,61.67927947223507,65.53446345801554,40.388536150888996,24.24899323584832,0.6382661377020397,389.62696780552795,-0.13695526013373183,-0.2167684692759963,0.07981320914226447,395.2131352180108,392.4988647819892,394.52347046851435,391.8269832286546,607]
["2020-08-13T12:01:00.000000000","394.90000000",395.26,394.28,394.88,"1880.40488000",393.84450000000004,394.7504,386.91595,61.53005999328127,84.49979092086637,62.628591833695204,24.155760305919642,0.6626756992947523,389.6263054789656,-0.03997456754603945,-0.18140968893000495,0.1414351213839655,395.1622628769871,392.526737123013,394.41383649406635,391.7173492542066,607]
["2020-08-13T12:02:00.000000000","394.83000000",395.18,394.32,394.69,"1114.85439000",393.8145,394.74339999999995,386.97955,58.6278522500287,85.64921620822206,78.56115686236798,24.06918687098587,0.6767702922022709,389.62564315240326,0.021306312031697416,-0.1408664887376645,0.1621728007693619,395.02196801198426,392.60703198801576,394.29414941880776,391.59766217894804,607]
["2020-08-13T12:03:00.000000000","394.69000000",394.7,394.4,394.51,"396.72305000",393.786,394.7425999999999,387.03715000000005,55.93608909703472,75.09747338720028,81.74882683876291,23.98879725283308,0.6498581284735382,389.62498082584096,0.054716615837264726,-0.10174986782267866,0.15646648365994337,394.89558370570467,392.67641629429534,394.1653140122872,391.46882677242746,607]
["2020-08-13T12:04:00.000000000","394.52000000",394.52,393.89,394.07,"697.56905000",393.767,394.7422,387.0954,49.90442968111153,63.05309734513269,74.599928980185,22.787273726246973,0.648439690725428,389.6243184992786,0.04516951351018861,-0.07236599155610521,0.11753550506629382,394.8429572482052,392.6910427517948,394.0288198450756,391.33233260521587,607]
["2020-08-13T12:05:00.000000000","394.09000000",394.15,393.36,393.36,"661.89817000",393.745,394.71259999999995,387.1463499999999,42.028849313037654,43.36283185840725,60.50446753024673,21.608917826370156,0.6585511413878947,389.62365617271627,-0.019463338894354365,-0.06178546102375504,0.042322122129400674,394.8352568504556,392.6547431495444,393.8866721016456,391.1901848617859,607]
["2020-08-13T12:06:00.000000000","393.36000000",393.39,391.71,391.82,"2801.05533000",393.6625,394.6396000000001,387.18505000000005,30.708703752984093,22.124309277494206,42.84674616034471,22.497895687551615,0.7315117741459027,389.622993846154,-0.19272881198742198,-0.08797413121648842,-0.10475468077093356,395.0363395102651,392.2886604897349,393.7412816264487,391.044794386589,607]
["2020-08-13T12:07:00.000000000","391.74000000",391.96,391.14,391.89,"1465.55696000",393.5775,394.5588,387.2241,31.610392449724497,12.410559528088504,25.965900221329978,23.79102802054874,0.7378323617069092,389.6223315195916,-0.32069772894652715,-0.13451885076249617,-0.18617887818403098,395.1541531007059,392.00084689929406,393.5953223585262,390.89883511866645,607]
["2020-08-13T12:08:00.000000000","391.88000000",392.12,391.1,391.1,"864.13014000",393.46500000000003,394.44519999999994,387.26105,27.293674422177542,7.100825014813945,13.87856460679888,24.69916476417027,0.7579871930135572,389.62166919302933,-0.480323544467808,-0.20367978950355856,-0.2766437549642494,395.37614102042886,391.5538589795712,393.45156718469406,390.75507994483434,607]
["2020-08-13T12:09:00.000000000","391.11000000",391.95,391.1,391.25,"1655.28116000",393.3705,394.334,387.2965500000001,29.268751144806068,7.269884241971464,8.927089594957966,25.542434597533116,0.7645595363697293,389.621006866467,-0.5879469207939678,-0.2805332157616404,-0.3074137050323274,395.50985948357584,391.23114051642415,393.3127149286174,390.6162276887577,607]
["2020-08-13T12:10:00.000000000","391.25000000",391.25,388.0,389.05,"5526.15405000",393.1345,394.17080000000004,387.32284999999996,20.48098178320662,6.0228597160414425,6.797856324275613,28.119994184455983,0.9420909980576059,389.62034453990464,-0.8410655555703102,-0.3926396837233744,-0.4484258718469358,395.9727210977946,390.2962789022054,393.1812215295866,390.4847342897269,607]
["2020-08-13T12:11:00.000000000","389.03000000",390.83,388.82,390.54,"2107.71527000",392.98400000000004,394.05580000000003,387.3584,34.766430116706026,17.684935014480487,10.325892990831127,30.51344237231293,1.018370212482062,389.61968221334234,-0.9109326847475927,-0.49629828392821806,-0.41463440081937464,396.02976033199707,389.938239668003,393.05914747921116,390.36266023935144,607]
["2020-08-13T12:12:00.000000000","390.54000000",390.94,390.31,390.57,"1069.45921000",392.83399999999995,393.941,387.39625,35.01954941251315,28.282828282828458,17.330207671116792,32.55095535212668,0.9906294830190572,389.61901988678,-0.9528977268694234,-0.5876181725164592,-0.3652795543529642,396.04078281147423,389.62721718852566,392.9480314897402,390.25154424988045,607]
["2020-08-13T12:13:00.000000000","390.56000000",390.96,390.23,390.85,"572.06636000",392.69899999999996,393.83740000000006,387.43595,37.45872085835198,36.54729109274587,27.50501813001827,34.47919232136539,0.972013091374836,389.6183575602177,-0.9525809054335923,-0.6606107190998858,-0.2919701863337065,395.999799297135,389.3982007028649,392.8487975218064,390.15231028194665,607]
["2020-08-13T12:14:00.000000000","390.87000000",391.0,390.14,390.76,"1224.10502000",392.5585,393.73879999999997,387.47324999999995,36.97824118344791,37.557392102846755,34.12917049280703,36.31244295770744,0.9640121562766345,389.61769523365535,-0.9486565478365492,-0.7182198848472185,-0.23043666298933063,395.9373357462249,389.17966425377506,392.76169913824185,390.06521189838213,607]
["2020-08-13T12:15:00.000000000","390.72000000",390.98,390.36,390.97,"908.90231000",392.44500000000005,393.6546000000001,387.51255,38.94611326047819,39.54587659323059,37.883519929607736,38.014747120025056,0.9394398593997323,389.617032907093,-0.9180188711113146,-0.7581796821000378,-0.1598391890112768,395.8767313414613,389.0132686585388,392.68630211086366,389.98981487100394,607]
["2020-08-13T12:16:00.000000000","390.92000000",391.05,390.65,391.01,"584.02702000",392.3335,393.57,387.55135,39.334685861851725,41.43560152230409,39.51295673946047,39.444829949613414,0.9009084408711825,389.6163705805307,-0.8803623566273018,-0.7826162170054907,-0.09774613962181111,395.79940406675775,388.8675959332423,392.6215036499327,389.925016410073,607]
["2020-08-13T12:17:00.000000000","391.01000000",391.13,390.47,390.83,"733.80851000",392.2105,393.47960000000006,387.5878,38.157786758601375,43.231727872250836,41.4044019959285,40.87822110912204,0.8837006950946671,389.61570825396836,-0.8551857443492281,-0.7971301224742382,-0.058055621874989916,395.7063688476498,388.71463115235025,392.56558477881003,389.8690975389503,607]
["2020-08-13T12:18:00.000000000","390.83000000",391.21,390.79,391.17,"773.43249000",392.1,393.381,387.6283,41.70575961511425,46.62499885231443,43.76410941562312,42.020540193273455,0.8505792168736165,389.6150459274061,-0.7985922647085886,-0.7974225509211084,-0.0011697137874802088,395.5806953328277,388.61930466717234,392.51629130314814,389.8198040632884,607]
["2020-08-13T12:19:00.000000000","391.16000000",391.57,391.06,391.47,"1000.37831000",391.98400000000004,393.305,387.6707,44.71942373409813,53.109367362269545,47.6553646956116,42.24881072942082,0.8262521299540718,389.6143836008437,-0.7212202534265089,-0.7821820914221885,0.06096183799567967,395.385407943774,388.5825920562261,392.4709384296843,389.77445118982456,607]
["2020-08-13T12:20:00.000000000","391.44000000",391.48,390.89,391.13,"634.16578000",391.796,393.2242,387.7087,42.06521738808093,63.964689299252065,54.56635183794534,42.60323689849616,0.8093769778144976,389.6137212742814,-0.6795046291636027,-0.7616465989704714,0.08214196980686872,394.9400572513822,388.6519427486178,392.426534156807,389.7300469169473,607]
["2020-08-13T12:21:00.000000000","391.11000000",391.25,391.02,391.13,"533.55154000",391.6085,393.15319999999997,387.7499,42.06521738808093,72.10674207900296,63.060266246841515,42.93234691263755,0.7679929079706063,389.6130589477191,-0.6390778052634687,-0.7371328402290709,0.0980550349656022,394.42469796888804,388.79230203111194,392.37991680801923,389.6834295681595,607]
["2020-08-13T12:22:00.000000000","391.08000000",391.12,390.58,390.84,"1045.43033000",391.41600000000005,393.082,387.79445,39.73244572512152,74.61349391667666,70.22830843164388,43.60941640191205,0.7524219859727066,389.61239662115673,-0.62325533291704,-0.7143573387666649,0.0911020058496248,393.86584407666487,388.96615592333524,392.32790223976673,389.631414999907,607]
["2020-08-13T12:23:00.000000000","390.90000000",390.92,390.51,390.74,"389.50562000",391.2275,392.999,387.8398,38.930715666732425,74.87343608124495,73.86455735897485,44.29454468467743,0.7279632726889436,389.61173429459444,-0.611733392099552,-0.6938325494332424,0.08209915733369033,393.2365881015949,389.2184118984051,392.2674361315303,389.5709488916706,607]
["2020-08-13T12:24:00.000000000","390.76000000",390.86,390.73,390.8,"239.49782000",391.064,392.9086,387.88259999999997,39.71670344816139,73.54981148577598,74.34558049456587,44.93073523295958,0.6852516103540187,389.6110719680321,-0.5909485849963971,-0.6732557565458734,0.08230717154947631,392.59700228309373,389.5309977169063,392.1957462857429,389.4992590458832,607]
["2020-08-13T12:25:00.000000000","390.80000000",391.12,390.8,391.0,"300.45098000",390.946,392.82379999999995,387.92895,42.37888723322574,69.63018680665799,72.68447812455965,44.79126843456499,0.6591622096144454,389.61040964146974,-0.5519753192033932,-0.6489996690773774,0.09702434987398423,392.05995511577925,389.8320448842208,392.1104890958142,389.4140018559545,607]
["2020-08-13T12:26:00.000000000","390.99000000",392.0,390.99,391.99,"1506.77378000",390.9545,392.7666,387.981,53.35883578479296,77.20074191041996,73.46024673428464,42.6637323788803,0.6842220517848415,389.60974731490745,-0.4361760332492963,-0.6064349419117612,0.17025890866246485,392.09722437620394,389.81177562379605,392.0098834766587,389.31339623679895,607]
["2020-08-13T12:27:00.000000000","391.99000000",392.41,391.89,392.37,"505.29414000",390.9785,392.723,388.03835,56.76443028319113,85.94670373127114,77.5925441494497,39.9538670639338,0.6724919052287842,389.6090849883451,-0.31016603960154043,-0.5471811614497171,0.23701512184817664,392.2151127121984,389.7418872878016,391.89282487107175,389.19633763121203,607]
["2020-08-13T12:28:00.000000000","392.37000000",392.7,392.02,392.07,"894.15781000",391.027,392.6678,388.09315000000004,53.44651504382321,90.2590580436252,84.4688345617721,37.23934071028621,0.673028197712443,389.60842266178275,-0.23183722931224793,-0.48411237502222326,0.25227514570997533,392.3518109298955,389.70218907010445,391.758971744791,389.06248450493126,607]
["2020-08-13T12:29:00.000000000","392.06000000",392.53,391.75,392.45,"451.46260000",391.08700000000005,392.6256000000001,388.14639999999997,56.88424694937107,86.70134873587949,87.63570350359196,34.87756309026129,0.6806690407329808,389.60776033522046,-0.1375130932814841,-0.41479251867407546,0.27727942539259137,392.54842533164395,389.62557466835614,391.6087975122554,388.9123102723957,607]
["2020-08-13T12:30:00.000000000","392.45000000",392.58,391.89,392.07,"485.57793000",391.238,392.57,388.20075,52.693767263448365,77.87167988961694,84.94402888970721,32.596386089103916,0.6813355378234821,389.6070980086581,-0.09235870643931321,-0.35030575622712307,0.25794704978780986,392.42456816069296,390.05143183930704,391.44360223457096,388.74711499471124,607]
["2020-08-13T12:31:00.000000000","392.08000000",392.08,391.24,391.28,"802.74931000",391.275,392.49339999999995,388.25020000000006,45.23341577982625,65.23264464784175,76.60189109111273,31.46388693148975,0.6926687136932317,389.6064356820958,-0.11894875997961663,-0.30403435697762177,0.18508559699800514,392.41753227524225,390.1324677247577,391.26548069452696,388.56899345466724,607]
["2020-08-13T12:32:00.000000000","391.28000000",391.34,390.91,390.99,"392.63170000",391.296,392.40740000000005,388.30409999999995,42.83588927271256,42.94216816484764,62.01549756743544,30.841249917143386,0.6739066627151401,389.6057733555335,-0.16155978471942944,-0.2755394425259833,0.11397965780655384,392.40074250392126,390.1912574960787,391.07724641766146,388.38075917780174,607]
["2020-08-13T12:33:00.000000000","390.99000000",391.04,389.83,389.9,"3042.42242000",391.24850000000004,392.30379999999997,388.3634,35.269100655726724,19.83888332034002,42.671232044343135,31.3815752376558,0.7121990439497755,389.6051110289711,-0.2800549205159655,-0.27644253812397973,-0.0036123823919857467,392.49806432406274,389.99893567593733,390.88231457485875,388.18582733499903,607]
["2020-08-13T12:34:00.000000000","389.90000000",389.98,388.1,388.38,"4285.10063000",391.1295,392.1824,388.4106,27.874527600840743,10.14792971038709,24.309660398524915,33.023127916354255,0.7956133979533627,389.60444870240883,-0.4909550420600226,-0.3193450389111883,-0.1716100031488343,392.8909479838958,389.36805201610423,390.6845500837472,387.98806284388746,607]
["2020-08-13T12:35:00.000000000","388.40000000",389.0,387.77,388.62,"3238.60816000",391.012,392.0788,388.46450000000004,30.357353803520684,8.589120074109198,12.85864436827877,34.712146190740405,0.8266410123852668,389.6037863758465,-0.6314499516223577,-0.3817660214534222,-0.24968393016893553,393.0861031796829,388.9378968203171,390.48809021025744,387.7916029703977,607]
["2020-08-13T12:36:00.000000000","388.61000000",388.62,386.21,386.39,"4220.89726000",390.781,391.9372,388.51045,22.579626556885778,8.700611173611987,9.145886986036091,36.913805585535954,0.9397380829291782,389.6031240492842,-0.9122200380130607,-0.4878568247653499,-0.4243632132477108,393.6725456074513,387.8894543925487,390.29715318507937,387.60066594521965,607]
["2020-08-13T12:37:00.000000000","386.37000000",388.15,386.21,387.92,"1753.24601000",390.6355,391.82380000000006,388.55224999999996,34.90279512734767,15.454368347413734,10.914699865044973,38.95820359498896,1.011185362719951,389.60246172272184,-0.9997496494244729,-0.5902353896971746,-0.40951425972729827,393.78398201518934,387.4870179848106,390.11584551635616,387.41935827649644,607]
["2020-08-13T12:38:00.000000000","387.91000000",387.94,386.62,387.24,"3885.48141000",390.439,391.7016,388.58935,32.43196675912197,14.99743194658487,13.050803822536864,40.856573175195315,1.0332435510970968,389.6017993961595,-1.1111788361494064,-0.6944240789876209,-0.41675475716178545,393.90414588437073,386.9738541156293,389.94798065897805,387.25149341911833,607]
["2020-08-13T12:39:00.000000000","387.23000000",388.13,387.22,388.03,"769.64698000",390.267,391.5994,388.62950000000006,37.9295303815119,23.420647149461008,17.957482481153203,42.26242820171318,1.0244404403044447,389.6011370695972,-1.1227979558210563,-0.780098854354308,-0.3426991014667483,393.8498709158957,386.6841290841043,389.79692050170416,387.10043326184444,607]
["2020-08-13T12:40:00.000000000","388.03000000",388.13,387.69,388.03,"952.89892000",390.11199999999997,391.4846,388.66560000000004,37.92953038151191,23.985618900873217,20.8012326656397,43.567865012051186,0.9826946945684127,389.60047474303485,-1.119105836409119,-0.8479002507652702,-0.2712055856438489,393.7988338720332,386.42516612796675,389.6654489067261,386.9689616668664,607]
["2020-08-13T12:41:00.000000000","388.07000000",388.07,386.74,386.81,"1527.59777000",389.896,391.3498,388.6936,33.10529436812812,21.77709296353369,23.061119671289305,45.19994580936464,1.0075022163849536,389.59981241647256,-1.2007817447171192,-0.9184765495556401,-0.2823051951614791,393.8176700524103,385.97432994758975,389.55568354593714,386.8591963060774,607]
["2020-08-13T12:42:00.000000000","386.82000000",387.29,385.7,386.35,"2342.93517000",389.6715,391.2054,388.72165,31.479514323813593,15.57860333727526,20.447105067227387,47.07379933367813,1.0491092009288878,389.5991500899102,-1.2877838752179969,-0.9923380146881116,-0.2954458605298853,393.85653178004316,385.4864682199568,389.4690288602078,386.7725416203481,607]
["2020-08-13T12:43:00.000000000","386.36000000",386.87,385.14,385.33,"2371.12509000",389.40099999999995,391.04100000000005,388.7417,28.17535653718869,7.0821433851018405,14.812613228636929,48.976472457198476,1.097744258005397,389.59848776334786,-1.4226398592262512,-1.0783983835957396,-0.34424147563051166,393.957665008531,384.8443349914689,389.40616948573074,386.709682245871,607]
["2020-08-13T12:44:00.000000000","385.34000000",386.69,384.38,386.29,"3693.83064000",389.17549999999994,390.8954,388.76685000000003,35.081807306939,12.268877554886865,11.643208092421323,50.9391980279255,1.1843339538621547,389.59782543678557,-1.4355026403241027,-1.1498192349414122,-0.28568340538269044,393.87699114643124,384.47400885356865,389.36710029296216,386.67061305310244,607]
["2020-08-13T12:45:00.000000000","386.19000000",387.76,386.17,387.65,"1376.64581000",389.008,390.7836,388.79814999999996,43.38700427704168,24.780572288914993,14.710531076301232,51.03991218857211,1.2133101000148563,389.5971631102232,-1.320731284884232,-1.1840016449299762,-0.1367296399542559,393.67613281730195,384.339867182698,389.3511865663514,386.65469932649165,607]
["2020-08-13T12:46:00.000000000","387.65000000",388.03,387.39,387.88,"1568.46215000",388.8025,390.6764,388.83415,44.67605575798206,41.446835326145724,26.165428389982527,50.743913783127496,1.1723593785852227,389.59650078366093,-1.1974120601392428,-1.1866837279718294,-0.010728332167413424,393.2856411978625,384.3193588021375,389.35724603893397,386.66075879907424,607]
["2020-08-13T12:47:00.000000000","387.86000000",388.3,387.65,387.85,"1161.09250000",388.5765,390.5676,388.86710000000005,44.53361960911084,53.83319896250931,40.020202192523335,50.07960421426181,1.1350479944005663,389.5958384570986,-1.0895418748247039,-1.1672553573424045,0.0777134825177006,392.76341903432245,384.38958096567757,389.3836436166467,386.68715637678696,607]
["2020-08-13T12:48:00.000000000","387.82000000",388.3,387.73,388.27,"440.10297000",388.3865,390.4654,388.90324999999996,47.077509957133664,66.23865748865741,53.83956392577082,49.46274532888654,1.094687423371954,389.59517613053623,-0.9591074917454421,-1.125625784223012,0.16651829247756988,392.2548033748624,384.51819662513765,389.42838971876205,386.7319024789023,607]
["2020-08-13T12:49:00.000000000","388.26000000",388.3,388.02,388.11,"324.28530000",388.16949999999997,390.3518,388.93655,46.208065732913965,78.04503934220922,66.03896526445864,48.88994779246664,1.0364954645596736,389.59451380397394,-0.8587488441277742,-1.0722503962039645,0.21350155207619026,391.55893933416303,384.7800606658369,389.4892341650542,386.7927469251945,607]
["2020-08-13T12:50:00.000000000","388.11000000",388.11,387.4,387.58,"558.15769000",387.945,390.2056,388.96175000000005,43.351939827204916,84.60116179118852,76.29495287401839,48.76047547904497,1.013174359948271,389.5938514774116,-0.8126131647221655,-1.0203229499076047,0.20770978518543926,390.82830019248286,385.06169980751713,389.56374931331453,386.8672620734548,607]
["2020-08-13T12:51:00.000000000","387.60000000",388.07,387.59,387.94,"308.86224000",387.778,390.0668,388.9832,45.802417709763134,86.80689256834789,83.1510312339152,48.64025118801055,0.9758047628091094,389.59318915084924,-0.7384884795500284,-0.9639560558360896,0.22546757628606118,390.22287709301963,385.3331229069804,389.64939847636975,386.95291123651003,607]
["2020-08-13T12:52:00.000000000","387.93000000",388.27,387.93,388.18,"543.62913000",387.6375,389.93660000000006,389.0068,47.43492984041665,89.79591836734663,87.06799090896101,48.16361541144602,0.9303901368941712,389.59252682428695,-0.6528524614858497,-0.9017353369660417,0.24888287548019195,389.60406934786744,385.67093065213254,389.7435882556669,387.0471010158072,607]
["2020-08-13T12:53:00.000000000","388.18000000",388.53,388.08,388.49,"436.60337000",387.567,389.8162,389.0293,49.54882257137742,95.5970822063767,90.73329771402375,47.25065945060964,0.8960765556874438,389.5918644977246,-0.553589456318889,-0.8321061608366113,0.27851670451772226,389.2901030149042,385.8438969850958,389.8437060181147,387.14721877825497,607]
["2020-08-13T12:54:00.000000000","388.50000000",389.26,388.5,389.07,"736.53812000",387.6015,389.71619999999996,389.0556,53.33038196992109,97.36049248852247,94.25116435408192,45.21347592734042,0.8870710874240537,389.5912021711623,-0.4232427775548331,-0.7503334841802557,0.3270907066254226,389.41366196847076,385.7893380315292,389.94714601083143,387.2506587709717,607]
["2020-08-13T12:55:00.000000000","389.10000000",389.3,388.85,389.1,"840.94713000",387.6255,389.6310000000001,389.0851,53.524426908186015,97.02588710165237,96.66115393218384,43.26069411938147,0.8558517240366205,389.59053984459996,-0.31390286937727296,-0.6630473612196591,0.34914449184238616,389.50253462940134,385.74846537059864,390.0513292794256,387.3548420395659,607]
["2020-08-13T12:56:00.000000000","389.18000000",389.24,388.4,388.4,"849.25078000",387.726,389.56260000000003,389.10815,48.46123890772629,91.24961126660439,95.21199695225975,41.91840233350232,0.854719458034007,389.5898775180376,-0.2805009143164625,-0.5865380718390198,0.30603715752255733,389.541911892128,385.910088107872,390.15372341345227,387.45723617359255,607]
["2020-08-13T12:57:00.000000000","388.41000000",388.76,388.2,388.65,"475.97927000",387.7625,389.4978,389.12995,50.27054634115421,88.14363143631404,92.13970993485692,40.8716527940026,0.8336680681744352,389.5892151914753,-0.23119167984640399,-0.5154687934404967,0.2842771135940927,389.6213800391558,385.9036199608442,390.2518680594131,387.55538081955336,607]
["2020-08-13T12:58:00.000000000","388.65000000",389.13,388.63,389.1,"446.24487000",387.8555,389.45779999999996,389.1539000000001,53.43907186692591,87.36871953384043,88.92065407891964,39.27544984260626,0.809834634733404,389.58855286491297,-0.15402698982177299,-0.44318043271675195,0.28915344289497896,389.7852717481536,385.9257282518464,390.34341109791984,387.6469238580601,607]
["2020-08-13T12:59:00.000000000","389.10000000",389.41,388.61,388.68,"2057.29707000",387.88800000000003,389.4064,389.17400000000004,50.222708461270535,81.42007588898828,85.64414228638093,37.34458338902429,0.809132160823876,389.5878905383507,-0.12531930402099078,-0.3796082069775997,0.25428890295660894,389.8500560644314,385.9259439355687,390.4261584777658,387.7296712379061,607]
["2020-08-13T13:00:00.000000000","388.68000000",388.9,388.35,388.65,"558.28485000",387.919,389.39840000000004,389.19464999999997,49.991258600353184,73.22022150238443,80.66967230840439,35.867120768635864,0.7906227207650244,389.58722821178833,-0.10379254957285866,-0.3244450754966515,0.22065252592379286,389.90845118059525,385.9295488194047,390.4981381523368,387.8016509124771,607]
["2020-08-13T13:01:00.000000000","388.65000000",390.5,388.64,390.26,"2066.31235000",388.0915,389.39279999999997,389.2261500000001,60.509415798537326,72.76950179370307,75.80326639502526,34.19939553232975,0.8670068121389521,389.586565885226,0.04268901074487985,-0.2510182582483452,0.2937072689932251,390.25690319570555,385.92609680429445,390.55767568740777,387.86118844754805,607]
["2020-08-13T13:02:00.000000000","390.28000000",390.55,389.81,390.55,"705.49964000",388.30150000000003,389.39239999999995,389.2576,62.05743801861076,84.81570641416519,76.9351432367509,32.702952535841824,0.8579348969861704,389.5859035586637,0.18010118466054337,-0.16479436966656752,0.3448955543271109,390.56310363458584,386.0398963654142,390.6034762828129,387.90698904295317,607]
["2020-08-13T13:03:00.000000000","390.51000000",390.62,390.06,390.43,"359.96869000",388.5565,389.38399999999996,389.2883,60.99200904670454,95.45248113270553,84.34589644685794,31.390412406508037,0.8366538329157298,389.58524123210134,0.2761352105526953,-0.07660845362271496,0.35274366417541025,390.5552223418904,386.55777765810967,390.6347055723466,387.9382183324869,607]
["2020-08-13T13:04:00.000000000","390.41000000",390.56,390.18,390.28,"602.35237000",388.756,389.37440000000004,389.31714999999997,59.61424327270018,94.29275225659188,91.52031326782087,30.171625143555232,0.8040357019931774,389.58457890553905,0.33626289225679784,0.005965815553187599,0.33029707670361025,390.60055306238974,386.9114469376102,390.65106000362596,387.95457276376624,607]
["2020-08-13T13:05:00.000000000","390.30000000",391.1,390.3,391.09,"1009.42043000",388.928,389.3768,389.3521999999999,64.30352407032666,94.18759978550831,94.64427772493525,29.65226279905719,0.8051760089936683,389.5839165789767,0.4441548036516565,0.09360361317288139,0.3505511904787751,390.95997047221937,386.8960295277806,390.6528171366334,387.9563298967737,607]
["2020-08-13T13:06:00.000000000","391.10000000",391.1,390.51,390.67,"1223.91243000",389.0675,389.37,389.38775000000004,60.38810399111303,91.40833662617023,93.29622955609015,29.16999776488044,0.7898062940655514,389.58325425241435,0.4901196367541729,0.1729068178891397,0.3172128188650332,391.17423087981626,386.9607691201837,390.6408569934883,387.94436975362856,607]
["2020-08-13T13:07:00.000000000","390.63000000",390.75,390.09,390.15,"1313.30065000",389.1825,389.3564,389.4203,55.85356419405296,84.22917043368882,89.94170228178912,27.995376303547886,0.7805344159180138,389.58259192585206,0.4790650799342302,0.23413847029815782,0.24492660963607238,391.26175828120785,387.10324171879216,390.61664764294113,387.9201604030814,607]
["2020-08-13T13:08:00.000000000","390.14000000",390.66,390.06,390.66,"754.08853000",389.302,389.3462,389.45755,59.09757572091732,79.27685164040467,84.9714529000879,26.853701661530394,0.7676391004953,389.5819295992897,0.505628431942057,0.2884364626269377,0.2171919693151193,391.43185069898607,387.172149301014,390.58219134394227,387.88570410408255,607]
["2020-08-13T13:09:00.000000000","390.65000000",390.65,389.22,389.34,"1207.84073000",389.36350000000004,389.3036,389.48760000000004,49.050904288826224,63.793103448275275,75.76637517412293,25.359686141372435,0.81566487903135,389.5812672727274,0.41537888229652253,0.3138249465608547,0.10155393573566784,391.4219584037506,387.3050415962495,390.53993148037824,387.8434442405185,607]
["2020-08-13T13:10:00.000000000","389.36000000",389.89,389.3,389.66,"1134.03641000",389.46750000000003,389.27420000000006,389.51745000000005,51.216064782855554,58.16091954022991,67.07695820963662,23.97238601551148,0.7995459591005375,389.58060494616507,0.36546394873033705,0.32415274699475116,0.04131120173558589,391.35837149218855,387.5766285078115,390.4926247489421,387.79613750908237,607]
["2020-08-13T13:11:00.000000000","389.63000000",389.66,389.21,389.24,"544.41650000",389.53249999999997,389.2364,389.54285,48.31397792761381,40.67293625914293,54.20898641588271,22.815351740152224,0.7745783905933594,389.5799426196027,0.28868770221862405,0.31705973803952575,-0.028372035820901698,391.2938049139689,387.771195086031,390.44318710011424,387.7466998602545,607]
["2020-08-13T13:12:00.000000000","389.24000000",389.26,388.43,388.57,"716.77702000",389.552,389.191,389.5654,44.028059146193385,30.23615464994748,43.0233368164401,22.756324116976906,0.7785370769795469,389.5792802930404,0.17179819053882284,0.28800742853938516,-0.11620923800056232,391.2608311794824,387.84316882051763,390.39452526079236,387.69803802093264,607]
["2020-08-13T13:13:00.000000000","388.58000000",388.7,387.32,387.79,"1469.79152000",389.51699999999994,389.13199999999995,389.5829,39.621436694022876,17.599166265832647,29.50275239164102,23.766248459984265,0.8214987143381504,389.5786179664781,0.016038052435987993,0.23361355331870573,-0.21757550088271774,391.33649553447407,387.6975044655258,390.3493678339044,387.6528805940447,607]
["2020-08-13T13:14:00.000000000","387.82000000",387.85,387.38,387.52,"964.93792000",389.4395,389.0664,389.5977,38.19631607066131,8.574955908289006,18.803425608023044,24.704035349919668,0.7963916633139987,389.57795563991573,-0.127717475165241,0.16134734762191638,-0.2890648227871574,391.45051442062737,387.42848557937265,390.3101106522589,387.6136234123992,607]
["2020-08-13T13:15:00.000000000","387.54000000",387.98,387.43,387.52,"883.41548000",389.3605,388.9968,389.60985,38.19631607066132,7.6719576719576805,11.282026615359777,25.327473700798848,0.778792258791571,389.57729331335344,-0.23889097997908948,0.0812996821017152,-0.3201906620808047,391.5360594682682,387.1849405317318,390.2786901153784,387.5822028755187,607]
["2020-08-13T13:16:00.000000000","387.51000000",387.51,386.51,386.55,"1352.97507000",389.268,388.88800000000003,389.61455,33.21810211085316,3.8178234256665102,6.688245668637733,26.674933906531503,0.7953070974493153,389.5766309867911,-0.4006492418135963,-0.015090102681347098,-0.3855591391322492,391.7366239081665,386.79937609183344,390.2564957174014,387.56000847754166,607]
["2020-08-13T13:17:00.000000000","386.55000000",387.26,386.54,387.24,"529.60510000",389.1975,388.7854,389.61895,39.28047296211667,7.3555348065153545,6.281771968046516,27.926146954711825,0.7899280190600764,389.5759686602288,-0.4677743843698181,-0.10562695901904132,-0.3621474253507768,391.80908859699827,386.5859114030017,390.2443291422367,387.547841902377,607]
["2020-08-13T13:18:00.000000000","387.20000000",388.02,387.18,387.97,"683.96386000",389.14099999999996,388.7034,389.62735,44.97196580221076,16.19462599854803,9.122661410243298,27.70691311014425,0.793504589127212,389.57530633366645,-0.45680092757623925,-0.1758617527304809,-0.28093917484575837,391.80690997596906,386.47509002403086,390.24241259346115,387.54592535360143,607]
["2020-08-13T13:19:00.000000000","387.93000000",388.74,387.93,388.57,"762.19352000",389.1355,388.62579999999997,389.6382,49.18775844344392,30.86419753086442,18.13811944530927,26.430077291669058,0.7946828327609827,389.5746440071041,-0.39513453347791483,-0.21971630887996768,-0.17541822459794715,391.8056421310431,386.46535786895686,390.2504439951782,387.5539567553185,607]
["2020-08-13T13:20:00.000000000","388.57000000",389.26,388.22,389.06,"839.59453000",389.156,388.56559999999996,389.65455000000003,52.39531589268126,45.6099875310014,30.889603686804616,24.572990684662596,0.8122054875637671,389.5739816805418,-0.3032291303127863,-0.23641887316653143,-0.06681025714625488,391.8171982263581,386.49480177364194,390.2676919486194,387.5712047087597,607]
["2020-08-13T13:21:00.000000000","389.07000000",389.66,389.07,389.65,"504.93089000",389.1255,388.533,389.67565,55.99717916388908,60.22811144276997,45.56743216821193,23.261952010677312,0.7970479527377854,389.57331935397946,-0.18070234287216635,-0.22527556710765845,0.04457322423549209,391.7491042003266,386.5018957996734,390.29311942877797,387.59663218891825,607]
["2020-08-13T13:22:00.000000000","389.65000000",389.65,388.97,389.34,"508.36094000",389.06499999999994,388.5,389.69524999999993,53.698217291886124,68.05388265302544,57.96399387559893,21.91168708307945,0.7886873846850828,389.57265702741716,-0.10737563085598367,-0.2016955798573235,0.09431994900133983,391.6090165093747,386.52098349062516,390.325522619379,387.6290353795193,607]
["2020-08-13T13:23:00.000000000","389.34000000",389.6,389.3,389.5,"577.59811000",389.0185,388.492,389.71744999999993,54.73123376932068,77.49389232888426,68.59196214155988,20.65786965031001,0.7537811429218634,389.5719947008548,-0.03593874103307826,-0.16854421209247447,0.1326054710593962,391.49409507997,386.54290492003,390.363670306806,387.6671830669463,607]
["2020-08-13T13:24:00.000000000","389.52000000",390.02,389.5,389.74,"1070.16763000",388.9915,388.51919999999996,389.74245,56.3059691661289,82.94727280234564,76.16501592808511,20.03057697071959,0.7370824898560148,389.57133237429247,0.03958518963776214,-0.12691833174642714,0.16650352138418928,391.4228557946075,386.5601442053925,390.40642996901926,387.70994272915954,607]
["2020-08-13T13:25:00.000000000","389.79000000",390.15,389.6,389.64,"568.13866000",388.919,388.5396,389.76705000000004,55.44058258164612,88.82444715778097,83.08853742967028,19.608800381018142,0.7237194548662962,389.5706700477302,0.09032803914180931,-0.08346905756877986,0.17379709671058918,391.1759528129696,386.66204718703034,390.4528689693481,387.7563817294884,607]
["2020-08-13T13:26:00.000000000","389.64000000",389.69,389.52,389.69,"235.84070000",388.87,388.60560000000004,389.78995000000003,55.80632098521972,88.45814679148066,86.7432889172024,19.081514975957997,0.6841680652329905,389.5700077211678,0.13304305753797507,-0.04016663454742887,0.17320969208540393,391.0124098580738,386.7275901419262,390.50232276311345,387.80583552325373,607]
["2020-08-13T13:27:00.000000000","389.69000000",389.83,389.62,389.81,"311.39517000",388.85299999999995,388.6434,389.8153,56.72437934797772,88.0036630036635,88.4287523176417,18.78251173189051,0.6502989177163468,389.56934539460553,0.17456572941489412,0.0027798382450357276,0.1717858911698584,390.9596095983764,386.7463904016235,390.5544262610302,387.85793902117047,607]
["2020-08-13T13:28:00.000000000","389.80000000",390.03,389.67,389.67,"434.02604000",388.8035,388.69200000000006,389.8404,55.281527818476654,88.27838827838904,88.24673269117773,18.77650344066883,0.6295632807366047,389.5686830680432,0.1939402930858023,0.041011929213189045,0.15292836387261324,390.78048027303555,386.8265197269644,390.60910889763926,387.91262165777954,607]
["2020-08-13T13:29:00.000000000","389.74000000",389.82,389.25,389.36,"470.11554000",388.80449999999996,388.7186,389.86005,52.120153513135946,85.25641025641114,87.17948717948788,17.992751704863316,0.6253087606839896,389.56802074148084,0.18218030401777696,0.06924560417410663,0.11293469984367033,390.7825846796767,386.82641532032324,390.6665579524774,387.97007071261766,607]
["2020-08-13T13:30:00.000000000","389.36000000",389.45,389.0,389.15,"393.63336000",388.779,388.741,389.88070000000005,50.03281399273799,79.13635302832036,84.22371718770684,16.83711102784995,0.612786706349418,389.56735841491854,0.15413837179625034,0.08622415769853538,0.06791421409771496,390.72520553898397,386.832794461016,390.7271577698395,388.0306705299798,607]
["2020-08-13T13:31:00.000000000","389.05000000",389.05,388.37,388.37,"436.93066000",388.7355,388.77219999999994,389.89965000000007,43.1245081566546,63.55440411303786,75.98238913258977,16.457857406002354,0.6247305130387434,389.5666960883562,0.068189412115089,0.08261720858184611,-0.014427796466757112,390.6774317701639,386.7935682298361,390.79141436835573,388.094927128496,607]
["2020-08-13T13:32:00.000000000","388.36000000",388.48,388.0,388.34,"484.18861000",388.72400000000005,388.81199999999995,389.9189,42.879277129607516,43.61165917029223,62.10080543721681,16.589352349941972,0.614392619250263,389.5660337617939,-0.0023197661207632336,0.06562981364132425,-0.06794957976208749,390.6724291108409,386.7755708891592,390.8598753648876,388.1633881250279,607]
["2020-08-13T13:33:00.000000000","388.29000000",388.33,388.05,388.16,"410.06644000",388.7425,388.86859999999996,389.93725,41.359558828498336,21.992556333641758,43.05287320565728,16.711454797885903,0.5912217178752416,389.56537143523155,-0.07189453805915491,0.03812494330122842,-0.11001948136038334,390.66191527553883,386.8230847244612,390.933054209522,388.2365669696623,607]
["2020-08-13T13:34:00.000000000","388.16000000",388.77,388.07,388.74,"428.08024000",388.8035,388.9176,389.9594,47.78168276291077,20.109644528249486,28.571286677394486,16.01806243690618,0.5989915951698664,389.5647091086692,-0.07931756977092164,0.014636440686798407,-0.09395401045772005,390.6393570205688,386.96764297943116,391.011365688049,388.3148784481893,607]
["2020-08-13T13:35:00.000000000","388.75000000",389.46,388.75,389.46,"450.86664000",388.9005,388.9538,389.983,54.45057284168402,36.58914728682233,26.23044938290452,15.434909987192272,0.607635052657731,389.5640467821069,-0.026793533992190532,0.006350445751000619,-0.03314397974319115,390.65818569430706,387.142814305693,391.09507689772795,388.39858965786823,607]
["2020-08-13T13:36:00.000000000","389.43000000",389.87,389.34,389.62,"245.90833000",389.054,388.9886,390.00629999999995,55.80143496894748,59.22480620155094,38.64119933887425,15.43051219346364,0.6020896917536095,389.56338445554456,0.027426648273149112,0.010565686255430319,0.016860962017718792,390.4660113313892,387.64198866861074,391.1842749313155,388.48778769145576,607]
["2020-08-13T13:37:00.000000000","389.62000000",390.58,389.61,390.55,"753.79511000",389.21950000000004,389.0426,390.0331,62.721822669969484,80.69767441860529,58.83720930232619,16.224834823420217,0.6283689994854925,389.5627221289822,0.14378232784548572,0.037209014573441404,0.10657331327204432,390.5132151927575,387.92578480724256,391.2788498109153,388.58236257105557,607]
["2020-08-13T13:38:00.000000000","390.55000000",390.73,390.22,390.32,"575.45357000",389.337,389.0836,390.05855,60.21093547654589,86.38924383110475,75.43724148375367,17.115479956342558,0.6199140709508139,389.5620598024199,0.21495806166592502,0.07275882399193813,0.1421992376739869,390.5813648982399,388.0926351017601,391.3784892220762,388.6820019822165,607]
["2020-08-13T13:39:00.000000000","390.32000000",390.53,390.19,390.41,"466.22235000",389.42900000000003,389.1296,390.08579999999995,60.87103026091858,90.69909418746651,85.92867081239217,17.885105504388644,0.5999202087400396,389.5613974758576,0.27545234814454034,0.11329752882245858,0.16215481932208176,390.70461592964796,388.1533840703521,391.4826805940584,388.7861933541987,607]
["2020-08-13T13:40:00.000000000","390.41000000",390.55,390.32,390.44,"448.51554000",389.498,389.1868,390.11294999999996,61.10267674738627,87.54578754578718,88.21137518811948,18.62274650585762,0.573497336687181,389.5607351492953,0.322102260933832,0.15505847524473326,0.16704378568909872,390.8341676541406,388.1618323458594,391.5907161541963,388.89422891433657,607]
["2020-08-13T13:41:00.000000000","390.45000000",391.13,390.45,390.88,"827.71648000",389.5595,389.24559999999997,390.14115,64.42882512564013,89.88948573613101,89.3781224897949,19.935008820726694,0.5818189554952394,389.56007282273293,0.39008037196890655,0.20206285458956794,0.1880175173793386,391.0249620431698,388.0940379568302,391.7016976558908,389.0052104160311,607]
["2020-08-13T13:42:00.000000000","390.85000000",391.08,390.31,390.39,"1128.37524000",389.61199999999997,389.28979999999996,390.16644999999994,58.436014200179585,85.91596546868082,87.78374625019967,20.85194433551533,0.5952604586741496,389.5594104961706,0.39980589631869634,0.24161146293539362,0.15819443338330272,391.11694651066784,388.1070534893321,391.81453926858313,389.1180520287234,607]
["2020-08-13T13:43:00.000000000","390.39000000",390.71,390.3,390.69,"166.20544000",389.67150000000004,389.3338,390.19315,60.83776368209269,84.77103301384444,86.85882807288543,21.680953150098826,0.582027568768851,389.5587481696083,0.4268010405093605,0.278649378450187,0.14815166205917352,391.24649555554026,388.0965044444598,391.92796922767565,389.2314819878159,607]
["2020-08-13T13:44:00.000000000","390.70000000",390.81,390.34,390.37,"798.40895000",389.70300000000003,389.3598,390.21815000000004,57.0508447814956,79.33972310969118,83.3422405307388,22.57058162541079,0.5740255995710779,389.55808584304594,0.4175601872055381,0.30643154020125724,0.11112864700428088,391.3071458786443,388.09885412135577,392.04053282500166,389.34404558514194,607]
["2020-08-13T13:45:00.000000000","390.38000000",390.38,389.72,390.03,"695.64656000",389.72249999999997,389.37839999999994,390.24185,53.25762358387531,75.50585729499456,79.87220447284339,22.03369222282545,0.5801666281731416,389.55742351648365,0.3784391746489746,0.3208330670908007,0.05760610755817386,391.3325791905901,388.11242080940985,392.1506007576727,389.45411351781297,607]
["2020-08-13T13:46:00.000000000","389.96000000",390.24,389.69,390.11,"340.91225000",389.7435,389.4126,390.26559999999995,54.03207949716076,69.15273225177377,74.66610421881983,21.47468043293238,0.578011869017918,389.5567611899213,0.3498578779206696,0.3266380292567745,0.023219848663895093,391.36226835896036,388.1247316410396,392.2563874308097,389.55990019095,607]
["2020-08-13T13:47:00.000000000","390.15000000",390.74,390.15,390.41,"823.74375000",389.7735,389.4478,390.29105000000004,56.91497071550638,69.40331171678686,71.35396708785173,21.670518990293214,0.5817253069452093,389.55609886335895,0.34740976364156495,0.3307923761337326,0.01661738750783237,391.4181188008081,388.12888119919194,392.35598337319857,389.65949613333885,607]
["2020-08-13T13:48:00.000000000","390.40000000",390.61,390.28,390.49,"820.67266000",389.8145,389.47560000000004,390.31685000000004,57.677226852973405,72.15431627196399,70.23678674684153,21.85236907927113,0.5637449278776973,389.55543653679666,0.3479144061449233,0.3342167821359707,0.01369762400895258,391.4873953942107,388.1416046057893,392.44740450577797,389.75091726591825,607]
["2020-08-13T13:49:00.000000000","390.50000000",391.95,390.45,391.92,"1356.68798000",389.9425,389.54040000000003,390.35145000000006,68.4292496263352,82.81013554847316,74.789254512408,23.461739622381344,0.6306202901721475,389.5547742102343,0.4584190188624575,0.3590572294812681,0.09936178938118939,391.8341540381294,388.0508459618706,392.52865881169373,389.832171571834,607]
["2020-08-13T13:50:00.000000000","391.90000000",392.43,391.74,392.0,"1989.21295000",390.085,389.6074,390.3846,68.90517926267057,85.57053048658982,80.17832743567566,25.326004446879374,0.6348616980169939,389.554111883672,0.5461543249076044,0.3964766485665354,0.149677676341069,392.13882082956894,388.031179170431,392.5978283448746,389.90134110501486,607]
["2020-08-13T13:51:00.000000000","392.00000000",392.49,391.87,392.41,"1436.24051000",390.287,389.6504,390.41890000000006,71.29362181616025,93.58173496838255,87.32080033448183,27.10170082490383,0.6338001481586375,389.5534495571097,0.6413753843457357,0.4454563957223755,0.1959189886233602,392.41956746668683,388.1544325333131,392.6531619116497,389.95667467179,607]
["2020-08-13T13:52:00.000000000","392.41000000",392.92,392.35,392.35,"1676.65953000",390.4875,389.6864,390.4532,70.44090709692459,88.08252378965794,89.07826308154343,29.06083094218474,0.6292429947187343,389.5527872305473,0.7038833325170231,0.4971417830813051,0.206741549435718,392.6041187658554,388.37088123414463,392.6931716005501,389.9966843606904,607]
["2020-08-13T13:53:00.000000000","392.39000000",393.87,392.31,393.04,"2363.01862000",390.7315,389.7386,390.49230000000006,74.25451992563649,86.54644632972854,89.40356836258968,31.438080112574596,0.6957256379531107,389.55212490398503,0.799878068747887,0.5576890402146215,0.24218902853326552,392.8437336518414,388.6192663481586,392.71672498306356,390.02023774320384,607]
["2020-08-13T13:54:00.000000000","393.01000000",393.37,393.0,393.05,"497.42909000",390.947,389.7939999999999,390.53479999999996,74.30625778459336,80.95975232198175,85.1962408137894,33.645525770793746,0.6724595209564602,389.5514625774227,0.8667699211367221,0.6195052163990417,0.24726470473768047,393.0818639300834,388.8121360699166,392.72312449714724,390.0266372572875,607]
["2020-08-13T13:55:00.000000000","393.05000000",393.25,392.16,392.8,"2462.19650000",391.11400000000003,389.8282,390.57775000000004,70.49231708530797,78.30940988835755,81.93853618002261,33.95819531861474,0.7022838408881399,389.55080025086033,0.8893573277532028,0.6734756386698739,0.21588168908332883,393.27977376472506,388.948226235275,392.71216632464234,390.0156790847826,607]
["2020-08-13T13:56:00.000000000","392.82000000",392.86,392.21,392.58,"629.20479000",391.26200000000006,389.8664,390.62065,67.2224490025691,74.64114832535887,77.97010351189938,34.24853132730566,0.6985492808247038,389.55013792429804,0.8793690300566936,0.7146543169472379,0.16471471310945573,393.4035844601536,389.12041553984653,392.68417287953963,389.9876856396799,607]
["2020-08-13T13:57:00.000000000","392.57000000",392.74,392.0,392.33,"1656.61384000",391.351,389.91,390.66325000000006,63.611462713927025,68.89952153110029,73.95002658160557,34.107746462766045,0.7015100464800827,389.5494755977357,0.8415791212624981,0.74003927781029,0.10153984345220812,393.5146626354335,389.1873373645665,392.6399955813337,389.943508341474,607]
["2020-08-13T13:58:00.000000000","392.27000000",392.57,390.91,391.45,"1578.14669000",391.4075,389.9257999999999,390.7033,52.84974178875057,58.13397129186567,67.22488038277494,32.193548141415306,0.769973614588646,389.5488132711734,0.7321815674064851,0.7384677357295291,-0.006286168323043961,393.5189059296997,389.29609407030034,392.58098753553907,389.88450029567935,607]
["2020-08-13T13:59:00.000000000","391.51000000",391.81,390.67,390.79,"915.00374000",391.4265,389.9548,390.74120000000005,46.49627902221647,43.85964912280698,56.964380648590975,30.087704057484785,0.796404070689456,389.54815094461105,0.5854777110531018,0.7078697307942436,-0.12239201974114189,393.50829033525736,389.3447096647426,392.50894867519804,389.8124614353383,607]
["2020-08-13T14:00:00.000000000","390.80000000",392.16,390.66,392.11,"1441.08546000",391.51,390.00379999999996,390.78460000000007,57.50063718731293,40.36974155819686,47.454453990956495,28.570359567948792,0.8466609227830663,389.5474886180487,0.5691658268896731,0.6801289500133296,-0.11096312312365653,393.56055114541704,389.45944885458294,392.42604844477705,389.72956120491733,607]
["2020-08-13T14:01:00.000000000","392.15000000",392.28,390.84,391.11,"556.24425000",391.5215,390.0412,390.82289999999995,49.23843654715819,34.041246225157145,39.42354563538699,27.309505661114766,0.8890422854414185,389.5468262914864,0.47012756064316363,0.6381286721392965,-0.16800111149613284,393.56033569714947,389.48266430285054,392.334732919711,389.63824567985125,607]
["2020-08-13T14:02:00.000000000","391.13000000",391.49,390.63,390.78,"948.61832000",391.54100000000005,390.0854,390.8605,46.84624218535058,28.485690669601254,34.29889281765175,25.813028923608382,0.886967836481318,389.54616396492406,0.3608511120381763,0.5826731601190724,-0.22182204808089612,393.54330766865917,389.53869233134094,392.23762415851803,389.5411369186583,607]
["2020-08-13T14:03:00.000000000","390.76000000",390.76,389.75,390.2,"902.41151000",391.5165,390.1336,390.89459999999997,42.90112734635413,14.563743354293171,25.69689341635052,24.703838801999183,0.8971844195897934,389.54550163836177,0.2248555911990593,0.5111096463350698,-0.28625405513601054,393.57116566622676,389.46183433377325,392.13741952802786,389.44093228816814,607]
["2020-08-13T14:04:00.000000000","390.19000000",390.23,389.6,389.6,"312.62162000",391.478,390.17519999999996,390.9246,39.22139781611443,6.857150968034737,16.63552833064305,23.852812412988683,0.8780998181905222,389.5448393117994,0.06788068921741797,0.4224638549115395,-0.3545831656941215,393.6430459579351,389.3129540420649,392.0367978130192,389.34031057315946,607]
["2020-08-13T14:05:00.000000000","389.59000000",390.36,389.49,389.86,"515.85739000",391.46950000000004,390.222,390.9545,41.56055837237458,6.4566062271873905,9.29250018317176,22.857947371198403,0.8775212597483423,389.5441769852371,-0.03513817346583892,0.3309434492360638,-0.3660816227019027,393.6584218807375,389.2805781192626,391.9383373229825,389.24185008312276,607]
["2020-08-13T14:06:00.000000000","389.83000000",390.5,389.56,390.4,"460.21821000",391.48400000000004,390.29900000000004,390.98535000000004,46.192442614075134,9.741248097412312,7.685001764211475,21.709471989472384,0.8819840269091748,389.5435146586748,-0.07237359951716371,0.25028003948541827,-0.322653639002582,393.6403061007128,389.3276938992873,391.84444922158775,389.14796198172803,607]
["2020-08-13T14:07:00.000000000","390.39000000",390.39,389.97,390.2,"339.00319000",391.4735,390.3582,391.01800000000003,44.7768885191926,15.84090445480046,10.679586259800049,20.64303056358394,0.8496994535585158,389.54285233211243,-0.11667629970531834,0.17688877164727096,-0.2935650713525893,393.6525481867024,389.2944518132976,391.75732723880293,389.0608399989432,607]
["2020-08-13T14:08:00.000000000","390.19000000",390.19,389.63,389.83,"299.19167000",391.44050000000004,390.3954,391.05035000000004,42.200398265953446,16.039259323805034,13.873803958672596,20.14938333133966,0.8297209211614784,389.54219000555014,-0.17957241751992115,0.10559653381383252,-0.28516895133375364,393.6967488781097,389.1842511218904,391.6789130716961,388.9824258318364,607]
["2020-08-13T14:09:00.000000000","389.92000000",390.73,389.87,390.5,"397.53742000",391.3695,390.434,391.08475,48.03176459168173,19.103949557716163,16.994704445440547,18.771920944174248,0.8347408553642324,389.5415276789878,-0.17335629993851853,0.04980596706336232,-0.22316226700188085,393.65016196530115,389.0888380346989,391.6108753659955,388.9143881261358,607]
["2020-08-13T14:10:00.000000000","390.56000000",390.56,389.55,389.83,"393.57545000",391.261,390.4494,391.11490000000003,43.32454779783767,16.491472687507244,17.211560523009474,17.969676107602847,0.847259365695358,389.54086535242544,-0.21995784542389174,-0.004146795434088489,-0.21581104998980324,393.6165967396758,388.90540326032425,391.55459933351847,388.85811209365875,607]
["2020-08-13T14:11:00.000000000","389.85000000",389.96,389.06,389.22,"533.43686000",391.10150000000004,390.44079999999997,391.13990000000007,39.52647360490004,14.996756476479433,16.864059573900942,17.88479707740933,0.8510265538599736,389.54020302586315,-0.3026233543321837,-0.06384210721370753,-0.23878124711847615,393.55428841320884,388.64871158679125,391.5111838341994,388.8146965943397,607]
["2020-08-13T14:12:00.000000000","389.22000000",389.75,389.22,389.61,"513.56474000",390.9645,390.4462,391.1654500000001,42.96886969714412,10.700229453852826,14.062819539279829,17.805980835086782,0.8280960857271163,389.5395406993008,-0.3328299683847149,-0.11763967944790901,-0.2151902889368059,393.42910118477033,388.49989881522964,391.48144307110255,388.7849558312428,607]
["2020-08-13T14:13:00.000000000","389.67000000",389.79,389.47,389.71,"349.91924000",390.798,390.45039999999995,391.1885,43.85144987321811,13.941828434582325,13.212938121638189,17.6546044866513,0.791803508175179,389.5388783727385,-0.3447259769058064,-0.1630569389394885,-0.18166903796631792,393.12535558090536,388.47064441909464,391.46591077071685,388.7694235308571,607]
["2020-08-13T14:14:00.000000000","389.77000000",390.12,389.74,390.08,"160.70976000",390.6495,390.4572,391.2124,47.1126708860871,22.981366459627264,15.874474782687466,16.878771352483525,0.7645318290198108,389.53821604617616,-0.32060204082517885,-0.19456595931662657,-0.12603608150855228,392.7512085906403,388.54779140935966,391.46484566149934,388.7683584216396,607]
["2020-08-13T14:15:00.000000000","390.06000000",390.06,389.35,389.5,"332.61367000",390.48449999999997,390.4544,391.2336,42.90571655228534,23.323449974013297,20.082214956074292,16.75171402505156,0.7620652698041073,389.5375537196138,-0.3443157428608288,-0.224515916025467,-0.11979982683536178,392.39437407961134,388.5746259203886,391.4782380236671,388.78175078380735,607]
["2020-08-13T14:16:00.000000000","389.50000000",389.5,388.58,388.81,"968.16692000",390.296,390.4368,391.24865,38.50109195610479,20.111491077970275,22.138769170536943,17.59983490892484,0.7733463219609579,389.5368913930515,-0.41401376305555004,-0.26241548543148363,-0.1515982776240664,392.08151281148344,388.51048718851655,391.50581788881163,388.8093306489519,607]
["2020-08-13T14:17:00.000000000","388.81000000",389.39,388.81,389.25,"582.80330000",390.142,390.42560000000003,391.26305,42.551168307035475,19.940081766015133,21.125007605999564,18.387375729664317,0.7595358703923168,389.53622906648917,-0.4288026533727134,-0.2956929190197296,-0.1331097343529838,391.7182563243241,388.5657436756759,391.5470659939354,388.8505787540757,607]
["2020-08-13T14:18:00.000000000","389.25000000",389.66,389.19,389.52,"247.72239000",390.0455,390.42259999999993,391.2747,44.947085967037616,28.47805988194308,22.843210908642828,18.559650532640575,0.7388547367928675,389.5355667399268,-0.41396428933779816,-0.31934719308334336,-0.0946170962544548,391.5228418697011,388.5681581302989,391.6012287784064,388.90474153854666,607]
["2020-08-13T14:19:00.000000000","389.53000000",389.62,389.34,389.48,"468.13292000",389.98,390.425,391.27964999999995,44.649992577173826,38.9147286821707,29.110956776709628,18.7196199925471,0.7060793984505219,389.53490441336453,-0.4008121318821054,-0.33564018084309577,-0.06517195103900963,391.4354999141092,388.52450008589085,391.66733855523364,388.9708513153739,607]
["2020-08-13T14:20:00.000000000","389.48000000",390.3,389.48,389.97,"659.68744000",389.873,390.4414,391.2874,49.08935705230181,50.07751937984536,39.15676931465304,17.56610122462466,0.7142165842754842,389.5342420868022,-0.34685175630414733,-0.3378824959353061,-0.008969260368841214,390.95250173690084,388.79349826309914,391.74423954573257,389.04775230587285,607]
["2020-08-13T14:21:00.000000000","390.04000000",390.29,389.65,390.29,"336.55473000",389.832,390.4798,391.29785000000004,51.807789514086416,62.015503875969806,50.335917312661955,16.494976654410966,0.7089153996843813,389.5335797602399,-0.275095316676925,-0.32532506008362994,0.05022974340670494,390.773989384214,388.89001061578597,391.83061983330765,389.13413259344793,607]
["2020-08-13T14:22:00.000000000","390.29000000",390.98,390.08,390.86,"513.26479000",389.836,390.53020000000004,391.3028,56.28539742324426,79.7286821705431,63.94056847545275,16.238025950947307,0.7225642997069279,389.53291743367754,-0.17027080908667358,-0.2943142098842387,0.1240434007975651,390.7945906321115,388.8774093678885,391.9250485816086,389.2285613417489,607]
["2020-08-13T14:23:00.000000000","390.79000000",391.29,390.41,391.21,"639.04740000",389.8865,390.5912,391.29900000000004,58.81573467462329,90.52761806687799,77.42393470446363,16.42251301234373,0.7338097068707184,389.5322551071152,-0.0582827098739358,-0.24710790988217812,0.18882520000824232,391.0088952066772,388.7641047933228,392.02601718980014,389.3295299499404,607]
["2020-08-13T14:24:00.000000000","391.27000000",391.55,391.01,391.18,"664.67814000",389.96549999999996,390.64,391.2912,58.50314904253333,93.19668600726361,87.81766208156155,16.929366746592677,0.7199661563799543,389.5315927805529,0.027728281929455534,-0.1921406715198514,0.21986895344930693,391.2117018295492,388.7192981704507,392.1319825237651,389.43549528390537,607]
["2020-08-13T14:25:00.000000000","391.11000000",391.16,390.85,391.11,"1088.46572000",390.028,390.673,391.2834,57.73214851616872,89.9250810689921,91.2164617143779,17.074161314957937,0.6921114309242422,389.53093045399055,0.08921577371921785,-0.13586938247203756,0.2250851561912554,391.3685759955974,388.68742400440266,392.241410040689,389.5449228008293,607]
["2020-08-13T14:26:00.000000000","391.11000000",391.32,390.91,391.12,"355.16754000",390.06399999999996,390.703,391.27200000000005,57.817673421901254,86.08305274971947,89.73493994199173,17.43005371506204,0.6719606144296513,389.53026812742826,0.1371707513469005,-0.08126135570824997,0.21843210705515045,391.47919468624343,388.6488053137565,392.3528145548548,389.65632731499505,607]
["2020-08-13T14:27:00.000000000","391.15000000",391.16,390.4,390.44,"692.26220000",390.07599999999996,390.7008,391.26135,50.35613444645433,77.77777777777781,84.59530386549646,16.748589970017004,0.6782491419703939,389.5296058008659,0.11893410132478266,-0.04122226430164344,0.1601563656264261,391.4996488330946,388.6523511669053,392.4647965753443,389.76830933548456,607]
["2020-08-13T14:28:00.000000000","390.43000000",390.95,390.4,390.4,"345.42761000",390.10450000000003,390.70239999999995,391.2479,49.94779635506846,69.80920314253616,77.89001122334447,16.115802206760897,0.6690884889725094,389.52894347430356,0.10009987009573251,-0.012957837422168248,0.11305770751790076,391.5301293347052,388.6788706652949,392.57607254572565,389.87958530586593,607]
["2020-08-13T14:29:00.000000000","390.35000000",391.2,390.35,390.83,"435.07024000",390.121,390.7108,391.23044999999996,54.24331140356376,66.55443322109939,71.38047138047112,15.935488238661405,0.6820107397601848,389.52828114774127,0.11850496106910668,0.01333472227608674,0.10517023879301994,391.5719707095499,388.6700292904501,392.68549786639346,389.98901062653374,607]
["2020-08-13T14:30:00.000000000","390.81000000",391.41,390.75,391.34,"403.89566000",390.1965,390.72880000000004,391.21655,58.76353458772404,76.457601153464,70.94041250569984,16.09534664752494,0.6804385440630305,389.5276188211789,0.1722581809362964,0.045119414008128675,0.12713876692816772,391.73363076866343,388.6593692313366,392.7920821997433,390.09559495988356,607]
["2020-08-13T14:31:00.000000000","391.33000000",392.44,391.32,392.27,"1623.49660000",390.349,390.75660000000005,391.20485,65.46360995076645,87.62085765005394,76.87763067487244,17.522675527731604,0.7118357909156715,389.5269564946166,0.2865975049811027,0.09341503220272349,0.19318247277837922,392.0633266899782,388.63467331002175,392.8949971628129,390.1985099229532,607]
["2020-08-13T14:32:00.000000000","392.24000000",392.98,392.08,392.96,"942.69217000",390.5165,390.80800000000005,391.19445,69.43201418057532,95.51851554771171,86.5323247837432,19.350096820462856,0.7252760915645546,389.5262941680543,0.4279562630791247,0.16032327837800375,0.26763298470112096,392.5366314313607,388.4963685686393,392.99357703003875,390.29708979017903,607]
["2020-08-13T14:33:00.000000000","392.97000000",393.01,392.24,392.49,"1405.55280000",390.65549999999996,390.844,391.18415,64.03458430687886,93.1629673442701,92.10078018067857,21.073547410535543,0.7284706564527994,389.52563184149193,0.49633755488724773,0.22752613367985258,0.26881142120739515,392.8124652291985,388.4985347708014,393.0873134522952,390.39082621243546,607]
["2020-08-13T14:34:00.000000000","392.50000000",392.96,392.39,392.9,"1045.28901000",390.79650000000004,390.89459999999997,391.1782,66.48235863837755,93.81528724659005,94.16559004619062,22.67389438703161,0.7171513238490276,389.52496951492964,0.5769629253364883,0.2974134920111797,0.27954943332530857,393.1447527547033,388.4482472452968,393.1758454268415,390.47935818698176,607]
["2020-08-13T14:35:00.000000000","392.93000000",393.0,392.59,392.93,"667.39072000",390.96799999999996,390.9526,391.16864999999996,66.66115510085847,93.0883122875337,93.35552229279794,24.200324360380108,0.6952119435740989,389.5243071883673,0.6359490369382002,0.36512060099658383,0.2708284359416163,393.4115269591251,388.5244730408748,393.2589458313568,390.5624585914971,607]
["2020-08-13T14:36:00.000000000","392.94000000",393.25,392.49,392.53,"1344.15770000",391.154,391.001,391.15394999999995,61.91842112019354,89.72274294755728,92.20878082722702,25.86990047328811,0.699839661890234,389.523644861805,0.6430071125584504,0.4206979033089572,0.22230920924949327,393.4754254241675,388.8325745758325,393.33650578817316,390.64001854831344,607]
["2020-08-13T14:37:00.000000000","392.52000000",393.14,392.38,392.8,"649.96623000",391.33149999999995,391.04879999999997,391.1383,63.79108526541569,85.6415989957239,89.48421807693829,27.114227383398877,0.7041368288980738,389.52298253524265,0.6627476890408275,0.46910786045533126,0.19363982858549622,393.58534360592546,389.07765639407444,393.40851798687754,390.7120307470178,607]
["2020-08-13T14:38:00.000000000","392.79000000",392.96,392.31,392.55,"428.37387000",391.483,391.09,391.11715000000004,60.80930316175387,78.50574712643659,84.62336302323925,28.070030858117388,0.7002699125482098,389.5223202086803,0.6507182525066355,0.5054299388655922,0.14528831364104333,393.6344283627329,389.33157163726713,393.47505990166025,390.7785726618005,607]
["2020-08-13T14:39:00.000000000","392.50000000",392.96,392.33,392.86,"477.70128000",391.65200000000004,391.1088,391.09740000000005,63.11185341058055,82.29885057471294,82.14873223229114,28.957562656070294,0.6952506330804802,389.521657882118,0.6586072324014367,0.5360653975727612,0.12254183482867553,393.6746774334954,389.6293225665047,393.5362776271277,390.83979038726795,607]
["2020-08-14T01:19:00.000000000","424.08000000",424.16,423.84,424.03,"330.34871000",423.21899999999994,423.86940000000004,424.87080000000003,54.53347037338695,89.4082674178414,85.95844335698304,15.22849174087457,0.6008782217565516,423.5469474950276,-0.08018539079444054,-0.24939474234332343,0.1692093515488829,424.37384890785995,422.0641510921399,425.16119541006765,422.1796019272181,607]
["2020-08-14T01:20:00.000000000","424.03000000",424.39,424.0,424.35,"587.59225000",423.2375,423.85839999999996,424.8907,57.59044493976804,94.2129277780587,89.30839956198304,15.38498890126089,0.5858154861234219,423.5477797496199,-0.008837549598013084,-0.20128330379426138,0.1924457541962483,424.4508898796288,422.02411012037123,425.1999438452841,422.21835036243453,607]
["2020-08-14T01:21:00.000000000","424.35000000",424.35,423.7,424.06,"1120.27402000",423.255,423.8524,424.91134999999997,54.04409973030439,89.5545872670056,91.05859415430189,14.849598907293265,0.5904000958140799,423.54861200421215,0.024028565864682605,-0.1562209298624726,0.1802494957271552,424.5046959630189,422.0053040369811,425.2386215057021,422.2570280228525,607]
["2020-08-14T01:22:00.000000000","424.04000000",424.04,423.63,423.66,"361.15673000",423.31500000000005,423.85159999999996,424.9264,49.514979448214554,77.36625514403487,87.04459006303306,14.198425130910513,0.5789429425008839,423.5494442588044,0.017595709707336482,-0.1214576019485108,0.13905331165584728,424.52071140825086,422.10928859174925,425.2773551093472,422.2957616264976,607]
["2020-08-14T01:23:00.000000000","423.66000000",424.23,423.66,423.91,"554.43131000",423.427,423.8428,424.93050000000005,52.21061814181762,68.3127572016481,78.41119987089617,13.96543134559709,0.5783041607066688,423.5502765133966,0.032298221724147425,-0.09070643721397915,0.12300465893812658,424.3930041407711,422.46099585922894,425.3164221239888,422.3348286411392,607]
["2020-08-14T01:24:00.000000000","423.90000000",424.14,423.73,424.06,"489.52092000",423.509,423.8326,424.9254,53.804424162589356,68.3127572016481,71.33058984911035,13.74907999814456,0.5662824316738332,423.5511087679889,0.055415024908541,-0.06148214478947512,0.11689716969801611,424.39420957969713,422.6237904203029,425.3562122385747,422.3746187557251,607]
["2020-08-14T01:25:00.000000000","424.06000000",424.18,423.87,423.98,"611.91894000",423.57700000000006,423.8208,424.9225,52.793158852053224,74.89711934156564,70.5075445816206,13.632779761219073,0.5479765390761858,423.55194102258116,0.06651320375777914,-0.03588307508002427,0.10239627883780342,424.38409602897553,422.7699039710246,425.3971809263396,422.41558744349004,607]
["2020-08-14T01:26:00.000000000","423.99000000",424.15,423.72,423.97,"389.53023000",423.617,423.79780000000005,424.91509999999994,52.65992271399224,76.13168724280025,73.113854595338,13.116616290834367,0.5395496414526293,423.5527732771734,0.07365265210108873,-0.01397592964380167,0.08762858174489041,424.4187256388493,422.8152743611507,425.4397991733335,422.4582056904839,607]
["2020-08-14T01:27:00.000000000","423.98000000",423.98,423.7,423.74,"247.01318000",423.64,423.76959999999997,424.9098,49.56176400115318,68.57302482762576,73.20061047066389,12.582103785644165,0.521010377313691,423.55360553176564,0.06005931217515581,0.0008311187199898252,0.05922819345516599,424.4280101522115,422.85198984778845,425.4845038993596,422.50291041651,607]
["2020-08-14T01:28:00.000000000","423.76000000",424.0,423.34,423.72,"474.97140000",423.66550000000007,423.7622,424.9092,49.29020082756279,58.39812770828447,67.70094659290349,12.212420292232668,0.5309382095120773,423.55443778635794,0.04712938132524869,0.010090771241041598,0.037038610084207085,424.4288210333724,422.90217896662773,425.53165358414685,422.5500601012973,607]
["2020-08-14T01:29:00.000000000","423.72000000",423.72,422.82,422.9,"510.46709000",423.65600000000006,423.7274,424.9,39.68833665790288,35.40528348401655,54.12547867330892,12.934579631580377,0.557299770922849,423.5552700409502,-0.028951098757374893,0.0022823972413583,-0.031233495998733193,424.45177383721045,422.8602261627897,425.581493085096,422.5998996022464,607]
["2020-08-14T01:30:00.000000000","422.91000000",423.47,422.91,423.1,"974.70212000",423.63650000000007,423.714,424.894,42.62412742564968,22.365534324134334,38.72298183881178,13.605156112048304,0.5582069303007375,423.5561022955424,-0.07227396949156173,-0.012628876105225707,-0.05964509338633602,424.46598839653643,422.8070116034637,425.63413062227994,422.65253713943036,607]
["2020-08-14T01:31:00.000000000","423.20000000",424.18,423.2,423.83,"986.96690000",423.659,423.7132,424.88815,51.83913364897984,29.08704883227199,28.952622213474285,12.814717890858585,0.5954778698818617,423.55693455013466,-0.047159136368975396,-0.019534928157975646,-0.02762420821099975,424.4838369535785,422.8341630464215,425.6895285157409,422.7079350328913,607]
["2020-08-14T01:32:00.000000000","423.83000000",424.55,423.83,424.45,"1032.66760000",423.729,423.7116,424.8826,58.00776519410113,58.795086091577524,36.74922308266128,12.793500647591086,0.6043723090839349,423.55776680472695,0.022513842702835518,-0.011125173985813414,0.03363901668864893,424.5726326214586,422.8853673785414,425.74750765901865,422.7659141761691,607]
["2020-08-14T01:33:00.000000000","424.46000000",424.53,424.15,424.36,"442.14026000",423.7985,423.7142,424.86095,56.869073389233314,82.52273480357822,56.801623242475905,12.773798922850757,0.588345713341775,423.5585990593192,0.06966487938075261,0.00503283668749979,0.06463204269325282,424.6089387700435,422.9880612299565,425.80776411236104,422.82617062951147,607]
["2020-08-14T01:34:00.000000000","424.38000000",424.62,424.17,424.45,"566.02961000",423.85900000000004,423.6976,424.82935,57.76198454515201,91.2641832584023,77.52733471785268,12.930923780123553,0.5784638753941935,423.55943131391143,0.11299216020381664,0.026624701390763162,0.08636745881305348,424.67427664015975,423.0437233598403,425.86989481969295,422.88830133684337,607]
["2020-08-14T01:35:00.000000000","424.46000000",425.0,424.37,425.0,"1279.26050000",423.92600000000004,423.7178,424.80729999999994,62.82670399921775,93.1909655320058,88.9926278646621,13.764311242640938,0.5821450275946214,423.5602635685037,0.18952501942186473,0.05920476499698348,0.13032025442488124,424.8742489124648,422.9777510875353,425.9334284895208,422.9518350066712,607]
["2020-08-14T01:36:00.000000000","424.95000000",425.0,424.37,424.77,"680.53602000",423.996,423.7388,424.79285000000004,59.60782258876317,93.33503227998587,92.59672702346465,14.538170993069212,0.5855632402911538,423.56109582309597,0.22897925363059812,0.09315966272370642,0.13581959090689172,424.97590611794755,423.0160938820524,425.9978572680513,423.0162637852017,607]
["2020-08-14T01:37:00.000000000","424.80000000",425.0,424.56,424.95,"650.30660000",424.067,423.7596,424.78915,61.27978981026238,95.71865443425033,94.08155074874732,15.25675501582936,0.575165864906075,423.5619280776882,0.2716402148638508,0.1288557731517353,0.14278444171211552,425.1055778738215,423.0284221261785,426.0626650288523,423.0810715460027,607]
["2020-08-14T01:38:00.000000000","424.94000000",424.99,424.7,424.81,"339.12203000",424.105,423.75879999999995,424.7836,59.226333096386604,92.81345565749196,93.95571412390939,15.924011581482585,0.5547968725935993,423.56276033228045,0.2908003387377107,0.1612446862689304,0.1295556524687803,425.19275916451755,423.0172408354825,426.1273488733326,423.14575539048303,607]
["2020-08-14T01:39:00.000000000","424.82000000",425.0,424.7,424.97,"451.08692000",424.15200000000004,423.76380000000006,424.77345,60.841334123868094,95.87155963302781,94.80122324159004,16.565100533847747,0.536597094351899,423.5635925868727,0.3152614005904866,0.19204802913324165,0.12321337145724492,425.302175638758,423.0018243612421,426.1914316615618,423.20983817871223,607]
["2020-08-14T01:40:00.000000000","424.97000000",425.01,424.57,424.9,"1190.76140000",424.1795,423.7766,424.76365000000004,59.72672026092189,94.9618086101688,94.54894130022952,16.688328616244796,0.5296973013251243,423.564424841465,0.32524928209238624,0.2186882797250706,0.10656100236731564,425.37278915187915,422.9862108481209,426.2544648892257,423.2728714063761,607]
["2020-08-14T01:41:00.000000000","424.91000000",424.91,424.55,424.59,"292.83748000",424.206,423.7928,424.75190000000003,54.927569114237734,91.47431332299998,94.10256052206553,16.729324431712374,0.5175760645813594,423.5652570960572,0.30463865612273366,0.23587835500460322,0.06876030111813045,425.4109796678752,423.0010203321248,426.31602277292825,423.3344292900787,607]
["2020-08-14T01:42:00.000000000","424.59000000",424.97,424.51,424.67,"522.94921000",424.2565000000001,423.8172,424.74475,55.912097350826926,86.75799086757984,91.0647042669162,16.928794222799443,0.5134634882453166,423.56608935064946,0.2914008305781408,0.24698285011931076,0.04441798045883005,425.45032201353183,423.0626779864683,426.3756897789593,423.39409629610975,607]
["2020-08-14T01:43:00.000000000","424.64000000",424.8,424.34,424.59,"598.37267000",424.29049999999995,423.838,424.73595,54.62707747571659,81.76560121765579,86.66596846941185,16.457305750385064,0.50964466740242,423.5669216052417,0.2713267412702294,0.2518516283494945,0.019475112920734894,425.4816418891102,423.0993581108897,426.4330448368925,423.45145135404294,607]
["2020-08-14T01:44:00.000000000","424.59000000",424.95,424.51,424.87,"490.51177000",424.331,423.8606,424.7323,58.244279543057786,85.58002640497182,84.70120616340247,16.455782517183426,0.5046700479950684,423.567753859834,0.2748433181227483,0.2564499663041453,0.01839335181860302,425.54293894235377,423.11906105764626,426.4876459834969,423.50605250064734,607]
["2020-08-14T01:45:00.000000000","424.89000000",425.69,424.87,425.31,"1158.26061000",424.39750000000004,423.87700000000007,424.7334,63.208014367119674,83.94502861442804,83.76355207901855,18.040430173885902,0.5271936172868876,423.56858611442624,0.3095660684417112,0.2670731867316585,0.04249288171005272,425.6695672152029,423.12543278479717,426.5390191243823,423.55742564153275,607]
["2020-08-14T01:46:00.000000000","425.32000000",425.53,425.09,425.17,"953.94944000",424.4575,423.9004,424.7336,60.73409687546351,79.35628402568436,82.9604463483614,19.511888679451452,0.5209655014347926,423.5694183690185,0.3220745928404085,0.2780734679534085,0.04400112488700003,425.7561743240683,423.15882567593167,426.5866540017147,423.6050605188651,607]
["2020-08-14T01:47:00.000000000","425.17000000",425.54,425.1,425.45,"366.55980000",424.543,423.9232,424.7305,63.78686531172668,76.67139500755842,79.9909025492236,20.896419591653096,0.5151822510463844,423.5702506236107,0.3505405353996025,0.2925668814426473,0.057973653956955196,425.86639109865337,423.21960890134665,426.6300094127221,423.6484159298725,607]
["2020-08-14T01:48:00.000000000","425.44000000",425.44,425.21,425.24,"501.67102000",424.619,423.93399999999997,424.7225,60.01803984211061,72.37031973874154,76.1326662573281,22.182055413986603,0.4955263750692734,423.571082878203,0.3520960113603451,0.3044727074261869,0.0476233039341582,425.9189830768112,423.3190169231889,426.66852839121555,423.68693490836597,607]
["2020-08-14T01:49:00.000000000","425.23000000",425.24,424.62,424.7,"643.23340000",424.709,423.9382,424.716,51.57876962617586,59.181286549708,69.40766709866931,21.182793933706037,0.5044173486576267,423.57191513279525,0.3062252758724071,0.3048232211154309,0.0014020547569761899,425.7423808591202,423.6756191408798,426.7016626341471,423.72006915129754,607]
["2020-08-14T01:50:00.000000000","424.69000000",425.28,424.59,425.28,"552.65492000",424.81800000000004,423.96420000000006,424.70754999999997,58.352540695273596,54.32098765432119,61.957531314256904,20.35906378317638,0.5176732528496644,423.5727473873875,0.3130647249816434,0.30647152188867344,0.006593203092969957,425.57151443250723,424.06448556749285,426.72890412651213,423.74731064366256,607]
["2020-08-14T01:51:00.000000000","425.25000000",426.2,425.21,425.9,"1037.67715000",424.92150000000004,424.008,424.7007,64.1292845663523,60.05575467941017,57.852676294479785,21.416232501975852,0.551410878886206,423.57357964197973,0.3643142680161304,0.3180400711141649,0.04627419690196555,425.6724001265131,424.170599873487,426.74982087022966,423.7682273873801,607]
["2020-08-14T01:52:00.000000000","425.89000000",426.08,425.67,425.79,"580.92824000",424.98850000000004,424.0746,424.69355,62.473602930663745,77.152528872959,63.84309040223011,22.397889155404656,0.5413101014781502,423.57441189657203,0.39154038557285276,0.33274013400590247,0.05880025156695029,425.7961453429555,424.18085465704456,426.7640929917645,423.78249950891495,607]
["2020-08-14T01:53:00.000000000","425.80000000",426.14,425.7,425.99,"570.10416000",425.07,424.16100000000006,424.68444999999997,64.27936925514379,83.51254480286825,73.57360945174581,23.4062642712171,0.5340736654289349,423.57524415116427,0.42436380661507656,0.3510648685277373,0.07329893808733928,425.9344767203333,424.2055232796667,426.77154536352225,423.7899518806727,607]
["2020-08-14T01:54:00.000000000","426.00000000",426.3,425.92,426.3,"1580.57383000",425.1625,424.2386,424.6799,66.93523717692177,88.88888888888992,83.18465418823905,24.59947051433316,0.5230684032887017,423.5760764057565,0.4699734520855827,0.37484658523930636,0.09512686684627636,426.1314143408985,424.19358565910153,426.7721732295496,423.7905797467,607]
["2020-08-14T01:55:00.000000000","426.29000000",426.4,425.91,425.91,"527.06215000",425.20799999999997,424.30440000000004,424.68155,60.80965346102017,88.30775655078936,86.9030634141825,25.864550418943516,0.5207063744178142,423.57690866034875,0.4692405708777869,0.3937253823670025,0.07551518851078443,426.22632411343295,424.189675886567,426.76615811181534,423.78456462896577,607]
["2020-08-14T01:56:00.000000000","425.89000000",426.31,425.58,425.59,"870.02993000",425.24899999999997,424.3528,424.68255,56.26015374471344,78.96440129449915,85.38701557805946,25.86573065655142,0.5356559194816096,423.57774091494105,0.4377918397789813,0.4025386738493983,0.035253165929583,426.2594830528016,424.2385169471983,426.7538723662385,423.77227888338894,607]
["2020-08-14T01:57:00.000000000","425.57000000",425.83,425.51,425.56,"309.54092000",425.2795,424.3984,424.68195,55.83837967040764,64.14958647968467,77.14058144165772,25.635788501126942,0.5202519248699589,423.5785731695333,0.4057702773537244,0.4031849945502635,0.0025852828034608755,426.2888656423712,424.27013435762876,426.735871995853,423.75427851300344,607]
["2020-08-14T01:58:00.000000000","425.55000000",425.55,425.04,425.12,"493.32440000",425.29499999999996,424.43660000000006,424.67935000000006,49.926492608790184,48.50564505394821,63.87321094271067,24.049642075250087,0.5202339302359954,423.5794054241255,0.3409582808398568,0.3907396518081822,-0.04978137096832541,426.28437353916485,424.3056264608351,426.71287853636056,423.731285053511,607]
["2020-08-14T01:59:00.000000000","425.13000000",425.13,424.83,424.83,"452.07582000",425.288,424.4714,424.67555,46.4368116799457,32.69899733988235,48.45140962450507,22.604772087829144,0.5045029348995319,423.5802376787178,0.26316018350456716,0.3652237581474592,-0.10206357464289206,426.28839192319793,424.2876080768021,426.6857518439857,423.70415836113614,607]
["2020-08-14T02:00:00.000000000","424.83000000",425.76,424.83,425.25,"889.18790000",425.30550000000005,424.50659999999993,424.6759,51.70206424004719,26.33517495396063,35.84660578259706,22.086682748929228,0.5348955829800913,423.58106993331006,0.23271255529596147,0.33872151757715974,-0.10600896228119827,426.29025326859056,424.32074673140954,426.65545631119255,423.673862828343,607]
["2020-08-14T02:01:00.000000000","425.23000000",425.23,424.95,425.04,"457.30741000",425.328,424.5398,424.67505,49.103008593111234,24.861878453040116,27.965350248961027,21.605599794907796,0.5181173267590167,423.5819021879023,0.18945344424599853,0.3088679029109275,-0.119414458664929,426.2657760926787,424.39022390732123,426.62302334154316,423.6414298586936,607]
["2020-08-14T02:02:00.000000000","425.02000000",425.2,424.8,424.81,"1111.39997000",425.33500000000004,424.575,424.67119999999994,46.35452556096705,24.493554327810244,25.230202578270326,20.759103133592657,0.509680374710413,423.58273444249454,0.1350543863664484,0.2741051996020317,-0.13905081323558333,426.2549456505685,424.41505434943156,426.58951282335784,423.60791934050826,607]
["2020-08-14T02:03:00.000000000","424.81000000",425.2,424.7,425.12,"312.56174000",425.3615,424.61800000000005,424.66619999999995,50.385517799699926,22.099447513814017,23.81829343155479,19.709170474735515,0.5089889193635105,423.58356669708684,0.1156243052771515,0.2424090207370557,-0.1267847154599042,426.2227380623266,424.5002619376734,426.5559759070534,423.5743824242038,607]
["2020-08-14T02:04:00.000000000","425.12000000",425.12,424.34,424.52,"875.61885000",425.34399999999994,424.6436,424.65475,43.56264394522846,16.724776055357037,21.10592596566043,18.74305779807096,0.528346853966207,423.5843989516791,0.051220403508864365,0.20417129729141745,-0.15295089378255308,426.25713525832697,424.4308647416729,426.52342071693664,423.54182723408707,607]
["2020-08-14T02:05:00.000000000","424.52000000",424.93,424.52,424.85,"662.38744000",425.321,424.6674,424.64485,47.75317347308828,20.925637862291097,19.916620477154044,17.845953174631447,0.5198935071442383,423.5852312062713,0.02650258413478923,0.1686375546600918,-0.14213497052530258,426.25923024892603,424.382769751074,426.4927818491025,423.51118836625295,607]
["2020-08-14T02:06:00.000000000","424.85000000",425.26,424.85,425.21,"439.68329000",425.323,424.70419999999996,424.6409499999999,51.9450956078737,25.24271844660288,20.964377454750334,16.95863387078186,0.5120439708247158,423.58606346086356,0.035552696201932577,0.14202058296845996,-0.10646788676652738,426.260104049719,424.38589595028094,426.4648937643685,423.48330028151895,607]
["2020-08-14T02:07:00.000000000","425.20000000",425.21,424.91,425.11,"429.92744000",425.3059999999999,424.73580000000004,424.63865,50.72756609177317,34.78964401294642,26.986000107280123,16.134694521081215,0.4968979727385705,423.58689571545585,0.03426087293598812,0.12046864096196559,-0.08620776802597747,426.2456041719786,424.36639582802127,426.4404676047254,423.45887412187585,607]
["2020-08-14T02:08:00.000000000","425.10000000",425.1,424.68,424.81,"191.64892000",425.28450000000004,424.751,424.6339,47.1566180001705,34.14239482200758,31.39158576051895,15.206169172753325,0.49211954606455827,423.5877279700481,0.008926699460573673,0.09816025266168722,-0.08923355320111355,426.24852230264634,424.32047769735374,426.42007063509755,423.43847715224797,607]
["2020-08-14T02:09:00.000000000","424.80000000",424.88,424.62,424.67,"150.91134000",425.283,424.76379999999995,424.63120000000004,45.545324064116365,25.648481264273183,31.526840033075718,14.49825361720761,0.4755395783279725,423.58856022464033,-0.02219183188867646,0.0740898357516145,-0.09628166764029096,426.250741701075,424.315258298925,426.4041074844505,423.4225140016009,607]
["2020-08-14T02:10:00.000000000","424.67000000",424.71,424.34,424.65,"385.09900000",425.2515,424.76980000000003,424.62875,45.30715488684117,20.12405738121183,26.63831115583086,14.5226046743461,0.4680010369510496,423.5893924792326,-0.04791499084444695,0.049688870432402214,-0.09760386127684917,426.2578254940621,424.24517450593794,426.39280262632155,423.411209143472,607]
["2020-08-14T02:11:00.000000000","424.68000000",424.68,424.49,424.56,"251.46996000",425.1845,424.7798,424.6265,44.18736369123305,17.683198636510763,21.151912427331922,14.545216370181372,0.44814381986018276,423.59022473382487,-0.07470191035861262,0.02481071427419925,-0.09951262463281188,426.1876246183794,424.1813753816206,426.38618404661656,423.404590563767,607]
["2020-08-14T02:12:00.000000000","424.55000000",424.56,424.18,424.33,"261.86681000",425.1115,424.7932,424.6261,41.37313917828359,15.26399925335735,17.69041842369331,15.26314285985589,0.44327640411814745,423.5910569884171,-0.11318508763770296,-0.0027884461081811897,-0.11039664152952178,426.139921606151,424.08307839384895,426.38406870653125,423.4024752236817,607]
["2020-08-14T02:13:00.000000000","424.31000000",424.48,424.22,424.28,"628.24034000",425.026,424.8006,424.62405,40.765314541147426,10.438580852201262,14.461926247356454,15.929788883972911,0.43018523230117806,423.59188924300935,-0.14603447054707885,-0.03143765099596072,-0.11459681955111814,426.03214909431836,424.01985090568166,426.3860511070159,423.4044576241663,607]
["2020-08-14T02:14:00.000000000","424.35000000",424.55,424.25,424.44,"584.62497000",424.933,424.8082,424.62185,43.619757861198515,13.298952961398918,13.000511022319172,16.289566205172004,0.42088628707464715,423.5927214976016,-0.15734342330461004,-0.05661880545769059,-0.10072461784691945,425.78259048958716,424.0834095104128,426.39149687524724,423.40990339239767,607]
["2020-08-14T02:15:00.000000000","424.38000000",425.28,424.38,425.25,"814.63405000",424.9,424.8336,424.62309999999997,55.35020412659806,42.558638423617275,22.09872407907248,15.758356885534521,0.4551086953531724,423.5935537521939,-0.09979524186616118,-0.0652540927393847,-0.03454114912677647,425.6393510668124,424.16064893318753,426.3995437055869,423.4179502227373,607]
["2020-08-14T02:16:00.000000000","425.25000000",425.44,425.23,425.37,"316.79771000",424.889,424.86159999999995,424.6243,56.78472153857126,71.93041526374941,42.596002216255194,15.6230786751338,0.43760093129845884,423.5943860067861,-0.04399771803980457,-0.06100281779946869,0.01700509975966412,425.5926447967523,424.1853552032477,426.4091120991303,423.42751861628074,607]
["2020-08-14T02:17:00.000000000","425.37000000",425.37,424.6,424.61,"509.29890000",424.8415,424.879,424.62575,46.57803959641252,75.2813852813865,63.2568129895844,15.054616646108116,0.4613437220470735,423.59521826137836,-0.06040709147447387,-0.06088367253446973,0.0004765810599958592,425.4830691700793,424.1999308299207,426.4189280900483,423.43733460719875,607]
["2020-08-14T02:18:00.000000000","424.60000000",424.95,424.59,424.65,"286.22214000",424.8179999999999,424.89759999999995,424.63055,47.1168076393503,55.291005291005035,67.50093527871365,14.548007143882389,0.4541048847220212,423.5960505159706,-0.06938415508886919,-0.06258376904534962,-0.0068003860435195684,425.4514224498674,424.1845775501325,426.4275594973067,423.4459660144571,607]
["2020-08-14T02:19:00.000000000","424.70000000",424.93,424.69,424.81,"229.71287000",424.817,424.93580000000003,424.63975,49.31859477092783,40.476190476190055,57.016193682860525,14.077584035581722,0.4416688214702014,423.5968827705629,-0.06286323165181784,-0.06263966156664327,-0.0002235700851745681,425.45040666241846,424.18359333758156,426.4334662187747,423.4518727359251,607]
["2020-08-14T02:20:00.000000000","424.82000000",424.82,424.66,424.74,"269.09116000",424.7915,424.9686,424.64369999999997,48.369751971209695,43.91534391534339,46.56084656084616,13.713635846820397,0.4215496198503963,423.59771502515514,-0.06262190153279334,-0.06263610955987328,1.420802707993718e-05,425.3934061388588,424.1895938611412,426.43506376402604,423.45347028117646,607]
["2020-08-14T02:21:00.000000000","424.74000000",425.01,424.74,424.96,"492.64819000",424.7875,424.99120000000005,424.6463,51.52620900935043,52.11640211640172,45.502645502645045,12.828514342090504,0.4107246469608632,423.5985472797474,-0.04416932777536431,-0.05894275320297149,0.014773425427607179,425.38378432814886,424.1912156718512,426.43079772405486,423.4492042412053,607]
["2020-08-14T02:22:00.000000000","424.97000000",425.3,424.97,425.28,"211.18185000",424.811,425.0078,424.65354999999994,55.76261077378153,64.55026455026346,53.52733686066952,12.567341648639479,0.4056728864449948,423.5993795343396,-0.003681763403790228,-0.047890555243135235,0.04420879183934501,425.4448422516652,424.17715774833476,426.419225363081,423.43763188023144,607]
["2020-08-14T02:23:00.000000000","425.29000000",425.38,425.13,425.25,"404.62259000",424.8175,425.0256,424.66479999999996,55.27488694212673,78.04232804232682,64.90299823633067,12.518486591683812,0.394553394517915,423.6002117889319,0.02568805783772632,-0.03317483262696293,0.058862890464689246,425.4663720983338,424.1686279016662,426.3990991769742,423.4175056941246,607]
["2020-08-14T02:24:00.000000000","425.28000000",425.66,425.28,425.57,"565.55988000",424.87,425.04799999999994,424.67600000000004,59.358238804656736,88.71371371371237,77.10210210210089,13.10966925010599,0.39565672348443803,423.60104404352415,0.07393292567269327,-0.011753280967031689,0.08568620663972495,425.5810274256289,424.1589725743711,426.36944628538004,423.38785280253046,607]
["2020-08-14T02:25:00.000000000","425.57000000",426.0,425.56,425.94,"756.99584000",424.92449999999997,425.0668,424.6912,63.506939240352295,91.84761684761615,86.20121953455175,14.319451323099765,0.398824100387777,423.6018762981164,0.1404047403505615,0.01867832329648695,0.12172641705407455,425.77454646931614,424.0744535306838,426.32963707840366,423.3480435955541,607]
["2020-08-14T02:26:00.000000000","425.95000000",426.34,425.9,426.19,"840.64342000",424.97350000000006,425.0952,424.707,66.03016420462424,94.5155813080337,91.69230395645407,16.001124800969617,0.4017652360824438,423.60270855270863,0.21082676335629458,0.05710801130844848,0.1537187520478461,425.98194980043496,423.96505019956516,426.2794367424072,423.2978432595576,607]
["2020-08-14T02:27:00.000000000","426.22000000",426.22,425.86,426.1,"518.79761000",425.02299999999997,425.1182,424.73335,64.30636441244118,92.7148571388899,93.02601843151325,17.425220602029558,0.39878200492608895,423.60354080730093,0.25641864162736283,0.09697013737223135,0.15944850425513146,426.14426892403094,423.901731075969,426.21903418981185,423.2374407069623,607]
["2020-08-14T02:28:00.000000000","426.10000000",426.21,425.61,425.61,"595.14047000",425.063,425.13419999999996,424.76315,55.769822738738036,81.39879225139701,89.54307689944021,17.913662437056328,0.41315471889398153,423.60437306189317,0.2501283053255179,0.12760177096288866,0.12252653436262922,426.207851082018,423.91814891798197,426.14904447517836,423.1674509923288,607]
["2020-08-14T02:29:00.000000000","425.61000000",425.62,424.85,424.89,"544.20863000",425.07399999999996,425.13259999999997,424.78090000000003,46.088371356495934,56.138235198387044,76.75062819622464,16.84898413146429,0.4386436676004726,423.6052053164854,0.1849136167091956,0.13906414011215007,0.045849476597045524,426.2077089573598,423.9402910426401,426.0704828662113,423.08888938336173,607]
["2020-08-14T02:30:00.000000000","424.86000000",425.34,424.86,425.02,"395.43545000",425.09250000000003,425.135,424.7957,47.848731866078786,34.823129251701566,57.45338556716187,15.860354277117056,0.4415976913493264,423.60603757107765,0.14208258013843533,0.13966782811740713,0.002414752021028199,426.20988757823693,423.97511242176313,425.98471114856534,423.00311766571576,607]
["2020-08-14T02:31:00.000000000","425.01000000",425.01,424.48,424.53,"317.10527000",425.091,425.13380000000006,424.80605,42.24893421056619,14.800819252431717,35.25406123417344,15.724486635598161,0.44862642769484473,423.60686982566995,0.06781800641334712,0.12529786377659513,-0.05747985736324801,426.211319597257,423.970680402743,425.89335921943837,422.9117657365888,607]
["2020-08-14T02:32:00.000000000","424.53000000",424.53,424.14,424.2,"723.94335000",425.08450000000005,425.1243999999999,424.81305,38.94342347026721,9.995624447236734,19.87319098379,16.2012935182337,0.44443882570926607,423.6077020802622,-0.017464129769109604,0.0967454650674542,-0.1142095948365638,426.2237537030873,423.9452462969128,425.7982272896072,422.81663380675764,607]
["2020-08-14T02:33:00.000000000","424.20000000",424.21,423.28,423.72,"1036.59751000",425.05649999999997,425.10699999999997,424.8181000000001,34.69174040141089,6.598176579201092,10.464873426289843,17.81297885303904,0.47912176678674817,423.6085343348544,-0.12237219509989927,0.052921933033983515,-0.1752941281338828,426.29653669300455,423.8164633069954,425.70117580795466,422.7195823251051,607]
["2020-08-14T02:34:00.000000000","423.74000000",423.86,423.39,423.39,"581.98842000",425.004,425.07739999999995,424.81565,32.09725055861414,6.900376312141805,7.831392446193205,19.309543805835442,0.4784702120152788,423.60936658944667,-0.2294953551726735,-0.0035615246073478837,-0.22593383056532562,426.42036718403017,423.58763281596987,425.6040113419549,422.6224178591053,607]
["2020-08-14T02:35:00.000000000","423.38000000",423.66,423.26,423.5,"742.36169000",424.9165,425.04119999999995,424.8118,33.87254790982109,8.588688000453567,7.362413630598817,20.855157779824406,0.47286519686342976,423.61019884403896,-0.30203349648138555,-0.06325591898215542,-0.23877757749923012,426.47077507217887,423.3622249278211,425.50837696921826,422.5267834863687,607]
["2020-08-14T02:36:00.000000000","423.52000000",423.55,423.03,423.27,"877.91428000",424.81149999999997,425.0032,424.805,31.989296631839338,6.212578107016,7.23388080653712,22.55867926673033,0.4762319685204527,423.6110310986312,-0.37377097475479104,-0.12535893013668253,-0.2484120446181085,426.5064132721163,423.11658672788366,425.4156552337123,422.4340617508627,607]
["2020-08-14T02:37:00.000000000","423.27000000",423.35,423.0,423.16,"743.38472000",424.7389999999999,424.9574,424.8011,31.098757564618026,6.61112741363164,7.137464507033731,24.175499517267653,0.46721539932946016,423.61186335322344,-0.43449098223675264,-0.18718534055669656,-0.2473056416800561,426.5799443228938,422.898055677106,425.32689046884855,422.34529698599897,607]
["2020-08-14T02:38:00.000000000","423.15000000",423.25,423.15,423.19,"303.37986000",424.666,424.9164,424.7974,31.657551995604113,5.909932401059262,6.244545973902295,25.676832606342707,0.44098572791917523,423.6126956078157,-0.4747190110931001,-0.24469207466397727,-0.23002693642912284,426.6271364052495,422.7048635947505,425.2427354470822,422.26114196423265,607]
["2020-08-14T02:39:00.000000000","423.19000000",423.2,422.69,422.69,"881.47943000",424.56000000000006,424.87620000000004,424.80065,27.63486859969547,3.4930139720561506,5.338024595582346,27.60356498904717,0.44591531878725815,423.613527862408,-0.5407128341448129,-0.3038962265601444,-0.23681660758466844,426.6995980930993,422.4204019069008,425.1634251024008,422.18183161955125,607]
["2020-08-14T02:40:00.000000000","422.69000000",423.26,422.69,423.26,"2084.78111000",424.486,424.83579999999995,424.80685,37.40047267343175,7.27864384545346,5.560530072856285,29.188188932444856,0.4547785103110809,423.6143601170002,-0.5407853412748409,-0.3512740495030837,-0.18951129177175718,426.6967681922792,422.2752318077208,425.08877773915714,422.10718425630756,607]
["2020-08-14T02:41:00.000000000","423.26000000",423.75,423.09,423.46,"939.98562000",424.41099999999994,424.78700000000003,424.81205,40.437724900616494,12.674102927289661,7.815253581599753,29.144788718075052,0.469437188159255,423.61519237159246,-0.5187249369889742,-0.3847642270002618,-0.13396070998871235,426.6538990168959,422.168100983104,425.0182219370455,422.0366284541959,607]
["2020-08-14T02:42:00.000000000","423.48000000",423.71,423.48,423.66,"315.46374000",424.33000000000004,424.74440000000004,424.8175,43.395372489312166,23.70937027655047,14.554039016431192,29.104488519031538,0.45376310327758146,423.6160246261847,-0.47957533320948187,-0.40372644824210585,-0.07584888496737602,426.5584793021234,422.1015206978767,424.95084550482295,421.9692520219734,607]
["2020-08-14T02:43:00.000000000","423.65000000",423.66,423.31,423.33,"429.06284000",424.23400000000004,424.6912,424.82365000000004,39.87681807412589,26.377248481336053,20.92024056172539,29.342023537211823,0.4463514530376938,423.616856880777,-0.4697621070778837,-0.41693358000926145,-0.05282852706862223,426.46110035696455,422.0068996430355,424.88546148662374,421.90386800377416,607]
["2020-08-14T02:44:00.000000000","423.34000000",423.71,423.34,423.67,"210.67476000",424.139,424.6386,424.8315,44.83931407590875,33.166041584784764,27.750886780890426,29.403814495463813,0.4416120635315713,423.61768913536923,-0.42959776059780097,-0.4194664161269694,-0.010131344470831583,426.2908633785607,421.98713662143933,424.8206854770028,421.83909199415325,607]
["2020-08-14T02:45:00.000000000","423.67000000",423.67,423.34,423.37,"366.88623000",424.0105,424.5878,424.83435,41.578304949699934,34.44961481523439,31.330968293785066,29.46119181382452,0.4336397732739618,423.6185213899615,-0.41716589072768784,-0.4190063110471131,0.0018404203194252733,426.0189867437923,422.00201325620765,424.75501837202927,421.7734248891797,607]
["2020-08-14T02:46:00.000000000","423.34000000",423.74,423.33,423.47,"443.52551000",423.8745,424.54540000000003,424.8398,43.064712826159486,43.504563507721286,37.04007330258014,29.267721230217997,0.43195121803905556,423.6193536445537,-0.3946945865191651,-0.41414396614152355,0.01944937962235843,425.6261903265099,422.1228096734901,424.6869291206847,421.7053356378351,607]
["2020-08-14T02:47:00.000000000","423.48000000",423.48,423.25,423.26,"330.74974000",423.73249999999996,424.49940000000004,424.8461,40.72160278107012,45.66341997692186,41.205866099959174,29.25350824126422,0.417526131027909,423.620185899146,-0.3893430565948961,-0.4091837842321981,0.01984072763730199,425.1721926755343,422.2928073244656,424.61493293014746,421.6333394472979,607]
["2020-08-14T02:48:00.000000000","423.26000000",423.28,423.23,423.27,"200.74932000",423.6155,424.4624,424.8513,40.88654160260108,51.58357310790271,46.91718553084862,29.28307901647965,0.3912742645117878,423.62101815373825,-0.379915583787124,-0.4033301441431833,0.023414560356059322,424.77986205708805,422.45113794291194,424.5376615630986,421.556068080249,607]
["2020-08-14T02:49:00.000000000","423.27000000",423.7,423.27,423.5,"272.08854000",423.546,424.43580000000003,424.86120000000005,44.697906470311274,59.95000806321468,52.39900038267975,27.825817458930622,0.39404038847661405,423.6218504083305,-0.3498522864729239,-0.3926345726091314,0.04278228613620755,424.55308291614233,422.53891708385765,424.45392366414904,421.47233018129947,607]
["2020-08-14T02:50:00.000000000","423.50000000",423.86,423.5,423.81,"298.62869000",423.48550000000006,424.40700000000004,424.86385,49.430521457649405,75.61952373273046,62.38436830128261,25.99273465990093,0.39160893215572884,423.6226826629227,-0.2975821556828464,-0.37362408922387447,0.07604193354102806,424.2464066959788,422.7245933040213,424.3627542834374,421.38116080058785,607]
["2020-08-14T02:51:00.000000000","423.81000000",423.82,423.25,423.33,"524.40024000",423.4255,424.3728,424.86165,43.2576559922123,75.61414825565679,70.39456001720065,24.947960774780665,0.4043511512929511,423.623514917515,-0.29152912266289377,-0.35720509591167837,0.0656759732487846,424.01813732584503,422.83286267415497,424.26345376695167,421.2818602841021,607]
["2020-08-14T02:52:00.000000000","423.34000000",423.56,423.34,423.47,"100.24228000",423.38899999999995,424.346,424.85864999999995,45.39936657440816,72.36467236467199,74.53278145101974,23.977813595902894,0.3918974976241886,423.62434717210726,-0.27229635750296666,-0.34022334822993605,0.0679269907269694,423.86472681234557,422.91327318765434,424.15561683519445,421.1740233523449,607]
["2020-08-14T02:53:00.000000000","423.47000000",423.48,423.11,423.12,"509.56713000",423.35900000000004,424.306,424.85525,41.21146684471704,52.70655270655266,66.8951244422938,23.654431295484066,0.3903333906504516,423.6251794266995,-0.2820450872779361,-0.3285876960395361,0.04654260876159999,423.82297844775843,422.89502155224164,424.03915291291565,421.0575594300661,607]
["2020-08-14T02:54:00.000000000","423.12000000",423.12,422.39,422.4,"1306.54153000",423.3095,424.2636,424.84885,34.21856530246399,34.699691842549356,53.25697230459133,24.707273975248725,0.4145952913266459,423.62601168129174,-0.3439046893833506,-0.331651094708299,-0.012253594675051604,423.93337418602147,422.68562581397856,423.9142986095203,420.9327051266707,607]
["2020-08-14T02:55:00.000000000","422.40000000",422.4,421.76,421.87,"2398.79690000",423.22799999999995,424.204,424.8397,30.16143136427135,14.223501366358542,33.87658197182018,26.483194260649665,0.4306956276656124,423.62684393588404,-0.43073025012819244,-0.3514669257922777,-0.07926332433591476,424.1053961476911,422.3506038523088,423.7816227588936,420.80002927604403,607]
["2020-08-14T02:56:00.000000000","421.86000000",422.08,421.61,421.73,"2456.67601000",423.151,424.1344,424.83009999999996,29.17732975557101,3.7505668934241094,17.557920034110662,28.292370548291547,0.43350308283318717,423.6276761904763,-0.5050154586875237,-0.38217663237132693,-0.1228388263161968,424.2439574557057,422.0580425442943,423.6420237454747,420.66043026262514,607]
["2020-08-14T02:57:00.000000000","421.72000000",422.29,421.65,422.2,"1010.59125000",423.10299999999995,424.07620000000003,424.8234499999999,36.650204712294794,12.264550264550175,10.079539508110933,29.291281359209556,0.4482528626348929,423.6285084450685,-0.519968081248976,-0.40973492214685675,-0.11023315910211923,424.27184729540784,421.93415270459207,423.4967181475947,420.51512466474514,607]
["2020-08-14T02:58:00.000000000","422.19000000",422.24,421.84,422.2,"887.40198000",423.0535,424.024,424.8204,36.65020471229479,19.259259259258602,11.758125472410953,30.218841397819556,0.444806229588662,423.62934069966076,-0.5257575367458571,-0.4329394450666569,-0.09281809167920024,424.28555965763917,421.8214403423608,423.3472192083284,420.3656257254788,607]
["2020-08-14T02:59:00.000000000","422.16000000",422.23,422.09,422.13,"295.17181000",423.0255,423.9732,424.8169,35.99418437373729,25.185185185184196,18.902998236330983,31.080147147871546,0.4230343560414337,423.63017295425306,-0.5298859416309369,-0.4523287443795129,-0.07755719725142401,424.3135135868778,421.73748641312227,423.19530346600436,420.2137099831548,607]
["2020-08-14T03:00:00.000000000","422.13000000",423.49,422.12,423.45,"850.16266000",423.035,423.94919999999996,424.81675,53.05762288618935,43.70370370370271,29.382716049381827,29.09269044114926,0.49067475919628706,423.6310052088453,-0.42178271535419753,-0.44621953857444985,0.024436823220252313,424.33255924719526,421.7374407528048,423.0429641552281,420.06137067237853,607]
["2020-08-14T03:01:00.000000000","423.42000000",423.68,423.1,423.12,"1620.77782000",423.01800000000003,423.9203999999999,424.81200000000007,49.50445222808922,57.333333333332575,42.074074074073145,27.588585286213302,0.49705513354071823,423.63183746343753,-0.3586046011447479,-0.4286965510885095,0.07009194994376161,424.3016759715683,421.7343240284318,422.8923507604491,419.91075727759954,607]
["2020-08-14T03:02:00.000000000","423.13000000",423.15,419.37,420.16,"8046.18066000",422.843,423.837,424.78805,30.059347619984862,55.494514559102186,52.17718386537914,28.98634548749548,0.7315511954753703,423.6326697180298,-0.5411447726200436,-0.45118619539481636,-0.08995857722522721,424.5970022804947,421.08899771950536,422.74569531283714,419.76410182998757,607]
["2020-08-14T03:03:00.000000000","420.16000000",420.7,419.52,419.72,"1601.40821000",422.6625,423.74580000000003,424.75985000000003,28.281039383932708,30.83362204074918,47.88715664439463,30.284265674304162,0.7635832529470863,423.63350197262207,-0.7130933995865121,-0.5035676362331556,-0.2095257633533565,424.86463419209167,420.4603658079084,422.6052275257173,419.6236340428677,607]
["2020-08-14T03:04:00.000000000","419.70000000",420.49,419.46,420.16,"993.15166000",422.48699999999997,423.6602,424.72909999999996,32.57662761378656,14.380854666633795,33.56966375549504,31.52511123630423,0.7826130205968532,423.6343342272143,-0.8045848492088226,-0.563771078828289,-0.24081377038053353,424.8902652787359,420.083734721264,422.47308245542456,419.491488972575,607]
["2020-08-14T03:05:00.000000000","420.21000000",420.7,420.08,420.43,"962.09776000",422.34,423.56379999999996,424.70155,35.14369136688302,16.713958909627895,20.642811872336946,32.31491750053412,0.7709978048381625,423.63516648180655,-0.8455586647338009,-0.6201285960093914,-0.22543006872440952,424.86577908772256,419.8142209122774,422.3512058107825,419.36961232793294,607]
["2020-08-14T03:06:00.000000000","420.43000000",420.73,420.01,420.03,"751.18652000",422.168,423.457,424.67724999999996,33.131155292011734,19.22000052138998,16.77160469921721,33.09828140572419,0.7673551044920651,423.6359987363988,-0.8999334926838287,-0.6760895753442788,-0.2238439173395499,424.8275232655451,419.5084767344549,422.2412630793515,419.2596695965019,607]
["2020-08-14T03:07:00.000000000","420.03000000",420.89,419.53,419.67,"1543.45334000",421.98850000000004,423.3582,424.64875,31.388946389199933,15.622583139984405,17.185514190334082,34.160128678686,0.8096868827482043,423.6368309909911,-0.960997149992977,-0.7330710902740185,-0.22792605971895852,424.8087288914155,419.1682711085846,422.1445591017865,419.16296561893694,607]
["2020-08-14T03:08:00.000000000","419.67000000",420.32,418.71,419.13,"2658.91522000",421.78149999999994,423.24780000000004,424.61845,28.931361839840896,10.241495375968059,15.028026345780802,35.636190775857436,0.8668521054160342,423.6376632455833,-1.0409644353492808,-0.794649759289071,-0.24631467606020985,424.796139447757,418.76686055224286,422.0619744940402,419.08038101119064,607]
["2020-08-14T03:09:00.000000000","419.17000000",419.27,417.05,418.26,"7321.51607000",421.5195,423.1168,424.5826,25.4712357764449,11.22054604793549,12.361541521295974,37.72725680022893,0.9635055264687125,423.63849550017557,-1.1611557337298564,-0.8679509541772281,-0.29320477955262825,424.79104688182383,418.24795311817616,421.9939243728908,419.0123308900412,607]
["2020-08-14T03:10:00.000000000","418.26000000",420.15,418.02,419.92,"1976.56301000",421.325,423.0204,424.55455,40.17366132324407,23.32972192127126,14.930587781724924,38.337266550353384,1.0468265603011557,423.6393277547678,-1.1096685089997322,-0.916294465141729,-0.19337404385800327,424.4895062806021,418.1604937193979,421.94034326231167,418.9587497794621,607]
["2020-08-14T03:11:00.000000000","419.92000000",421.09,419.84,420.22,"1615.53140000",421.16949999999997,422.9256,424.5254,42.38570241418486,36.45047762694826,23.66691519871833,37.70134526971619,1.0613389488524931,423.6401600093601,-1.0327520963593884,-0.9395859913852609,-0.09316610497412747,424.2285160182596,418.11048398174034,421.9006980085703,418.91910452572074,607]
["2020-08-14T03:12:00.000000000","420.18000000",420.5,420.08,420.21,"475.96511000",421.00649999999996,422.82419999999996,424.49620000000004,42.32951907751196,46.254399195575665,35.34486624793172,37.11084693771841,1.0155290239302968,423.64099226395234,-0.9615184158421926,-0.9439724762766473,-0.017545939565545288,423.9007997425919,418.112200257408,421.8740282301603,418.89243474731074,607]
["2020-08-14T03:13:00.000000000","420.22000000",420.47,419.88,420.0,"660.00823000",420.8505,422.7192,424.4676,41.09752728700038,46.656611362493635,43.120496061672505,36.70171133069272,0.9851340936469991,423.6418245185446,-0.9115032141168058,-0.9374786238446791,0.025975409727873267,423.60528837662116,418.09571162337886,421.8590115202806,418.877418037431,607]
["2020-08-14T03:14:00.000000000","420.05000000",420.5,419.89,420.36,"978.44761000",420.74850000000004,422.615,424.44115000000005,44.10108346412,47.360482654600155,46.75716440422314,36.28012437602773,0.9583388012415437,423.6426567731369,-0.8332120650258048,-0.9166253120809043,0.08341324705509945,423.41592778720747,418.0810722127926,421.8540485443468,418.87245506149725,607]
["2020-08-14T03:15:00.000000000","420.36000000",420.44,419.62,419.93,"740.30184000",420.65149999999994,422.49479999999994,424.4127,41.38645089317487,47.210806979370204,47.07596699882132,36.09262462343554,0.9484574582949997,423.6434890277291,-0.7966795457661533,-0.8926361588179541,0.09595661305180081,423.28967569543147,418.0133243045684,421.85736154005724,418.87576805720767,607]
["2020-08-14T03:16:00.000000000","419.89000000",420.25,419.71,420.03,"714.10436000",420.5665,422.37160000000006,424.38784999999996,42.27633191522379,56.966692070141676,50.512660568037326,35.91851771031914,0.9192819255576732,423.64432128232136,-0.751001024457139,-0.8643091319457912,0.11330810748865217,423.1695157510021,417.96348424899793,421.86709868802893,418.88550520517936,607]
["2020-08-14T03:17:00.000000000","420.03000000",420.49,420.0,420.49,"725.86271000",420.48100000000005,422.2594,424.36990000000003,46.31405942852747,68.70800194773598,57.62850033241594,35.367286924341336,0.8886189308730595,423.6451535369136,-0.6699594362582957,-0.8254391928082921,0.15547975654999646,422.9737807765555,417.9882192234446,421.8814364692597,418.89984298641014,607]
["2020-08-14T03:18:00.000000000","420.49000000",421.21,420.49,421.21,"1018.04120000",420.43149999999997,422.1714,424.35695,51.97641353224868,86.30363036303646,70.65944146030469,33.78882149333304,0.8765747215242802,423.6459857915059,-0.5413945516436343,-0.7686302645753605,0.22723571293172629,422.8230373716428,418.03996262835716,421.89867248753467,418.9170790046851,607]
["2020-08-14T03:19:00.000000000","421.14000000",421.3,420.04,420.13,"1301.74291000",420.33150000000006,422.07620000000003,424.3349,44.40995383762074,85.87303436225989,80.29488889101076,32.7734779642232,0.9039622414168836,423.64681804609813,-0.5206511856163729,-0.7190344487835632,0.19838326316719024,422.5943855472524,418.06861445274774,421.91730227138703,418.93570878853745,607]
["2020-08-14T03:20:00.000000000","420.15000000",421.12,420.12,421.01,"316.23914000",420.20950000000005,421.99600000000004,424.3089,50.70672212982507,88.54901960784287,86.90856144437971,31.830658972926738,0.9108220813160222,423.6476503006904,-0.42826648362205333,-0.6608808557512612,0.23261437212920788,422.0006390230696,418.4183609769305,421.9360751825938,418.95448169974424,607]
["2020-08-14T03:21:00.000000000","421.06000000",421.42,420.74,421.38,"1039.45162000",420.12249999999995,421.93299999999994,424.2863,53.111583147001355,88.24390900524928,87.555320991784,30.50065341828225,0.8943347897926807,423.6484825552826,-0.3214891076023605,-0.5930025061214811,0.2715133985191206,421.44828844464786,418.79671155535203,421.9540265953732,418.9724331125236,607]
["2020-08-14T03:22:00.000000000","421.40000000",421.48,420.81,420.99,"582.43910000",420.16400000000004,421.8688,424.25585,50.324625298545,93.73339689972993,90.17544183760735,29.17400964432838,0.8783108762353679,423.6493148098749,-0.26527903684507237,-0.5274578122661994,0.262178775421127,421.5427878734462,418.7852121265539,421.97048577917496,418.9888922963254,607]
["2020-08-14T03:23:00.000000000","420.99000000",421.4,420.94,421.2,"926.15838000",420.238,421.81840000000005,424.22085,51.791536464800856,93.31041152060709,91.76257247519543,27.942126139963378,0.8484315279316387,423.65014706446715,-0.20146454794007695,-0.4622591594009749,0.26079461146089794,421.6713122478939,418.8046877521061,421.9850611962088,419.0034677133592,607]
["2020-08-14T03:24:00.000000000","421.20000000",421.4,420.87,421.23,"1045.66190000",420.2915,421.77520000000004,424.1836,52.009560330126256,89.13523538484947,92.05968126839548,26.89323760735282,0.8256864187928132,423.6509793190594,-0.14677838657081566,-0.39916300483494305,0.2523846182641274,421.7876721157551,418.7953278842449,421.99760698013483,419.01601349728526,607]
["2020-08-14T03:25:00.000000000","421.23000000",421.23,420.44,420.53,"598.67328000",420.29650000000004,421.7158,424.14564999999993,46.70218925913758,75.79712847286878,86.08092512610843,26.48203899972118,0.8231373888789539,423.6518115736516,-0.1581008711210643,-0.35095057809216734,0.19284970697110304,421.7951563982325,418.79784360176757,422.0081759743177,419.0265824914681,607]
["2020-08-14T03:26:00.000000000","420.57000000",420.64,419.5,419.53,"1147.68997000",420.2715,421.64099999999996,424.10299999999995,40.3651110696521,45.66634082763005,70.19956822844942,27.09255377994181,0.8457704325311849,423.6526438282439,-0.2449421240180527,-0.3297488872773444,0.0848067632592917,421.803417425961,418.739582574039,422.0169656946182,419.0353722117686,607]
["2020-08-14T03:27:00.000000000","419.52000000",420.0,419.13,420.0,"1051.66820000",420.288,421.57779999999997,424.06265,44.1976523219135,29.15371976456278,50.20572968835386,27.981926914537237,0.8475011159218666,423.65347608283616,-0.2726959019400397,-0.31833829020988347,0.04564238826984379,421.8006347873704,418.7753652126296,422.02426382500585,419.04267034215627,607]
["2020-08-14T03:28:00.000000000","419.99000000",420.18,419.91,420.12,"358.08970000",420.3375,421.5164,424.0271,45.16659856217462,26.888029228454258,33.90269660688235,28.45766414535032,0.8062510362120154,423.6543083374284,-0.28176001966306785,-0.3110226361005204,0.029262616437452538,421.757258782316,418.91774121768395,422.0303993220957,419.04880583924614,607]
["2020-08-14T03:29:00.000000000","420.13000000",420.22,419.41,419.42,"248.84223000",420.39549999999997,421.45099999999996,423.9903,40.7243500517976,30.49645390070943,28.846067631242146,29.34331516347407,0.8065188193397357,423.65514059202064,-0.3414910518430929,-0.31711631924903494,-0.02437473259405798,421.5389242432115,419.25207575678843,422.03570396238524,419.05411047953567,607]
["2020-08-14T03:30:00.000000000","419.41000000",420.61,419.41,420.61,"543.16418000",420.43,421.398,423.95950000000005,49.76898465518755,39.14893617021309,32.17780643312558,29.421542136287403,0.8346246179589979,423.65597284661294,-0.28946845823094236,-0.31158674704541645,0.022118288814474085,421.55545102068646,419.30454897931355,422.04048737472806,419.0588938918785,607]
["2020-08-14T03:31:00.000000000","420.62000000",421.03,420.47,420.51,"898.40559000",420.44449999999995,421.33899999999994,423.92615,49.09110094826352,44.68085106382986,38.10874704491745,28.75810382253773,0.8150085738186296,423.6568051012052,-0.25338843807065814,-0.29994708525046476,0.04655864717980662,421.56622144490694,419.32277855509295,422.0450265006695,419.06343301781993,607]
["2020-08-14T03:32:00.000000000","420.60000000",421.04,420.59,420.88,"274.32272000",420.47799999999995,421.2834,423.89209999999997,51.71183827890887,65.3900709219854,49.73995271867611,28.12470640904812,0.7946508185454523,423.6576373557974,-0.19271732896413596,-0.278501133993199,0.08578380502906302,421.60968193409826,419.34631806590164,422.04956830455444,419.06797482170487,607]
["2020-08-14T03:33:00.000000000","420.87000000",421.07,420.83,420.9,"309.47260000",420.52299999999997,421.2348,423.8582,51.856110897622884,69.5035460992898,59.85815602836834,27.48098198870099,0.7550329029343043,423.65846961038966,-0.1413913337500503,-0.25107917394456924,0.10968784019451894,421.6466209325056,419.39937906749435,422.05434270824475,419.07274922539517,607]
["2020-08-14T03:34:00.000000000","420.91000000",421.02,420.65,421.0,"671.64881000",420.555,421.1814,423.82555,52.618379168708834,76.45390070921896,70.44917257683137,27.115742591224663,0.7275305527242221,423.65930186498196,-0.09159015420908645,-0.2191813699974727,0.12759121578838625,421.6945700943624,419.4154299056376,422.0595814081254,419.0779879252758,607]
["2020-08-14T03:35:00.000000000","421.01000000",421.1,420.9,420.97,"360.89883000",420.60699999999997,421.13339999999994,423.79485,52.350589273327344,77.73049645390024,74.56264775413632,26.611420663266014,0.6898497989575868,423.6601341195742,-0.05392153600223537,-0.18612940319842525,0.13220786719618988,421.7224030661449,419.491596933855,422.06553762278384,419.08394413993426,607]
["2020-08-14T03:36:00.000000000","420.95000000",421.1,420.93,421.09,"197.78463000",420.66,421.08579999999995,423.7629,53.372800683332635,81.40531758677785,78.52990491663235,26.143121730164562,0.6527176704600477,423.66096637416643,-0.014221945828751359,-0.15174791172449048,0.13752596589573912,421.76134463269494,419.5586553673051,422.07250198945815,419.09090850660857,607]
["2020-08-14T03:37:00.000000000","421.09000000",421.14,420.35,420.35,"496.22334000",420.6530000000001,421.0276,423.72555,46.71709409643808,72.79532602243329,77.31038002103712,26.491200551498366,0.6625235511416099,423.6617986287587,-0.041987543888524215,-0.12979583815729723,0.08780829426877301,421.7603409592199,419.54565904078027,422.080810728831,419.09921724598144,607]
["2020-08-14T03:38:00.000000000","420.34000000",421.28,420.27,420.84,"600.15629000",420.6345,420.97900000000004,423.69174999999996,51.0683357781013,73.20766314926796,75.80276891949303,26.49235980740911,0.6873432974889654,423.66263088335097,-0.02417440796517667,-0.10867155211887311,0.08449714415369644,421.71606322051264,419.55293677948737,422.09084367334447,419.1092501904949,607]
["2020-08-14T03:39:00.000000000","420.85000000",420.96,420.53,420.77,"700.03605000",420.6665,420.92440000000005,423.65635000000003,50.43469755390573,69.85281562681479,71.95193493283867,26.49343625932622,0.6689616333823855,423.6634631379432,-0.01552680109676885,-0.09004260191445226,0.07451580081768341,421.7240684374857,419.6089315625143,422.1030115614259,419.1214180785763,607]
["2020-08-14T03:40:00.000000000","420.78000000",420.8,420.24,420.3,"490.23962000",420.63100000000003,420.8542,423.61735,46.28238624130732,70.07751937984544,71.0459993853094,26.895295149316755,0.6611786595692692,423.66429539253545,-0.04606754442102101,-0.08124759041576601,0.035180045994745,421.6877289150798,419.57427108492027,422.1177338508919,419.13614036804233,607]
["2020-08-14T03:41:00.000000000","420.30000000",420.77,420.23,420.41,"306.49709000",420.5825,420.79580000000004,423.5741,47.37442203849151,61.39120341582824,67.1071794741628,27.282160252104507,0.6525230410285129,423.6651276471277,-0.06069556218881189,-0.07713718477037519,0.0164416225815633,421.5849145848726,419.58008541512737,422.1354099116885,419.1538164288389,607]
["2020-08-14T03:42:00.000000000","420.42000000",420.42,419.87,420.13,"484.34888000",420.53950000000003,420.72900000000004,423.52924999999993,44.873718266568915,48.7990714256112,60.089264740428284,28.119065247954786,0.6451999666692622,423.66595990172,-0.09380075488792272,-0.08046989879388469,-0.01333085609403803,421.5420861558814,419.53691384411866,422.1563875785739,419.17479409572434,607]
["2020-08-14T03:43:00.000000000","420.14000000",420.43,419.9,419.9,"262.19432000",420.4745,420.6646,423.47880000000004,42.87180797884295,39.39393939393914,49.86140474512619,28.866934504379035,0.6369713976213847,423.6667921563122,-0.1370164955508244,-0.09177921814527264,-0.045237277405551765,421.46587228121655,419.4831277187834,422.18093351744824,419.19934003459866,607]
["2020-08-14T03:44:00.000000000","419.89000000",420.53,419.89,420.15,"415.74058000",420.4205,420.6196,423.43185,45.70706683349597,28.188012793768745,38.79367453777302,29.256902148187336,0.6371877263627151,423.66762441090447,-0.14937052033747023,-0.10329747858371216,-0.046073041753758065,421.3575480243638,419.4834519756362,422.2092096281207,419.2276161452711,607]
["2020-08-14T03:45:00.000000000","420.12000000",420.44,420.12,420.35,"375.39351000",420.4115,420.5892,423.3919,47.93333102066442,26.70130592533557,31.427752704347807,29.61901496029385,0.6145314601937708,423.6684566654967,-0.14139295547988695,-0.11091657396294713,-0.03047638151693982,421.34762552575177,419.4753744742482,422.24125882439523,419.25966534154566,607]
["2020-08-14T03:46:00.000000000","420.37000000",421.07,420.37,420.67,"583.88534000",420.46850000000006,420.56800000000004,423.3566,51.369295180517355,36.879432624114386,30.58958378107289,28.19465683677311,0.6220649273228401,423.669288920089,-0.10800434534377246,-0.1103341282391122,0.0023297828953397492,421.31778852574644,419.6192114742537,422.27700215086406,419.2954086680145,607]
["2020-08-14T03:47:00.000000000","420.67000000",421.06,420.48,420.99,"354.37894000",420.51800000000003,420.5438,423.32714999999996,54.596058211365644,56.73758865248438,40.106109067311436,26.872038579221897,0.6190602896569015,423.67012117468124,-0.05508729358086839,-0.09928476130746346,0.044197467726595066,421.367696416354,419.66830358364604,422.3162475381363,419.3346540552867,607]
["2020-08-14T03:48:00.000000000","421.00000000",421.05,420.45,420.45,"329.52206000",420.5344999999999,420.50879999999995,423.2992999999999,48.7211328757391,59.101654846337055,50.90622537431193,25.708617019997295,0.6176988403956872,423.6709534292735,-0.056077212643174335,-0.09064325157460563,0.0345660389314313,421.3652460502252,419.70375394977464,422.3587088238874,419.37711534103784,607]
["2020-08-14T03:49:00.000000000","420.46000000",420.86,420.17,420.85,"371.27315000",420.60600000000005,420.4832,423.2724,52.77495216420598,63.356973995273485,59.732072498031634,25.213335556735245,0.6228632089388825,423.6717856838657,-0.0243049017929593,-0.07737558161827637,0.053070679825317074,421.2702108098831,419.941789190117,422.404032230977,419.42243874812743,607]
["2020-08-14T03:50:00.000000000","420.86000000",421.04,420.85,421.0,"248.71950000",420.6255,420.4342,423.2529,54.23600474514997,63.59338061465862,62.017336485423044,24.24750202921304,0.5919444083002227,423.672617938458,0.01283072524694262,-0.05933432024523257,0.0721650454921752,421.3115750687539,419.9394249312461,422.4518265080444,419.47023302519483,607]
["2020-08-14T03:51:00.000000000","421.00000000",421.35,421.0,421.23,"432.51704000",420.6615,420.3964000000001,423.23724999999996,56.46033750333595,80.51242732093937,69.15426064362381,22.556142368982957,0.5746626648501211,423.67345019305026,0.06012694899328608,-0.035442066397528844,0.09556901539081492,421.39357308376003,419.92942691623995,422.50169254088354,419.52009905803396,607]
["2020-08-14T03:52:00.000000000","421.23000000",421.61,421.23,421.61,"842.29942000",420.69800000000004,420.4254,423.2268,59.92594636179292,90.67791195450816,78.26123996336871,21.497217294966443,0.5607581887893326,423.6742824476425,0.12681057786591055,-0.0029915375448409665,0.1298021154107515,421.5352478724764,419.86075212752365,422.5532484805129,419.5716549976633,607]
["2020-08-14T03:53:00.000000000","421.60000000",421.61,421.42,421.55,"311.40499000",420.7305,420.46200000000005,423.2128,59.12570107070054,96.1478720099409,89.11273709512948,20.51392972623861,0.5342754610185505,423.67511470223474,0.17282412666509117,0.032171595297145465,0.1406525313679457,421.6436149982157,419.8173850017843,422.6061472554999,419.6245537726503,607]
["2020-08-14T03:54:00.000000000","421.55000000",421.61,421.48,421.53,"233.00525000",420.75699999999995,420.48940000000005,423.19759999999997,58.843621878778244,97.31800766283446,94.71459720909449,19.60087698385003,0.5053986423742513,423.67594695682703,0.20530968054856658,0.06679921234742969,0.13851046820113688,421.72874276429854,419.78525723570135,422.6600846046389,419.6784911217893,607]
["2020-08-14T03:55:00.000000000","421.52000000",421.52,421.0,421.33,"940.75810000",420.775,420.50739999999996,423.1814,55.96807910268664,91.9540229885044,95.13996755375992,18.878799243501597,0.5071558822046665,423.6767792114193,0.21246719791543,0.09593280946102976,0.11653438845440024,421.7747899779288,419.7752100220712,422.71479728119107,419.7332037983415,607]
["2020-08-14T03:56:00.000000000","421.33000000",421.33,421.19,421.23,"198.00252000",420.78200000000004,420.5314000000001,423.16195,54.53313305080616,85.73910719058966,91.67037928064285,18.208298484607603,0.48093046204709794,423.6776114660115,0.20767645285616254,0.11828153814005632,0.08939491471610622,421.7924177353783,419.77158226462177,422.77005261011993,419.78845912727036,607]
["2020-08-14T03:57:00.000000000","421.22000000",421.25,420.73,420.78,"410.80544000",420.8035,420.5536,423.14009999999996,48.506283256975664,71.18640292256887,82.95984436722097,18.56109185134504,0.4837211433294558,423.67844372060375,0.16565890099661829,0.12775701071136872,0.03790189028524957,421.7943435799696,419.81265642003035,422.82563189839516,419.8440384155456,607]
["2020-08-14T03:58:00.000000000","420.78000000",421.17,420.77,420.83,"426.54571000",420.803,420.58759999999995,423.12379999999996,49.17836290272607,59.100723167368166,72.00874442684223,18.888685691886536,0.4777410616630506,423.67927597519605,0.13483991989869537,0.12917359254883407,0.005666327349861305,421.79377949109124,419.81222050890875,422.8813111175857,419.89971763473613,607]
["2020-08-14T03:59:00.000000000","420.84000000",421.05,420.83,421.05,"393.22715000",420.817,420.64340000000004,423.10585,52.13836098580766,53.50210128967624,61.26307579320442,19.192879972388997,0.4593309858299261,423.6801082297883,0.1267072148231705,0.12868031700370136,-0.0019731021805308724,421.81341557593566,419.82058442406435,422.9368426752358,419.95524919238625,607]
["2020-08-14T04:00:00.000000000","421.02000000",421.3,420.89,421.25,"444.80748000",420.8645,420.67,423.09324999999995,54.72025690691129,61.25403927417258,57.95228791040565,18.658176755125005,0.455807343984924,423.6809404843805,0.1348458964326369,0.12991343288948848,0.004932463543148413,421.8482982516591,419.8807017483409,422.99194192553773,420.01034844268816,607]
["2020-08-14T04:01:00.000000000","421.24000000",422.0,421.24,421.82,"694.22916000",420.93500000000006,420.70200000000006,423.083,61.152262817803354,75.42501517911302,63.39371858098727,18.235282002400467,0.4775353908431953,423.68177273897277,0.1851557364807377,0.1409618936077383,0.04419384287299938,421.97867619498015,419.89132380501997,423.0462813824061,420.06468789955653,607]
["2020-08-14T04:02:00.000000000","421.80000000",421.8,421.25,421.3,"587.85730000",420.99350000000004,420.72380000000004,423.06685,53.66312819283503,75.63752276866995,70.77219240731851,17.84259401772805,0.48414000578298133,423.68260499356506,0.18098075946454628,0.1489656667790999,0.03201509268544639,421.9797104237781,420.007289576222,423.0994945030954,420.1179010202458,607]
["2020-08-14T04:03:00.000000000","421.31000000",422.0,421.3,421.92,"838.64594000",421.0945,420.7622,423.05530000000005,59.959515801534245,81.87111856919559,77.64455217232619,17.899362681019923,0.49955857679851384,423.6834372481573,0.2251059967371134,0.1641937327707026,0.06091226396641081,422.0241983381556,420.16480166184436,423.1511895725266,420.16959608967704,607]
["2020-08-14T04:04:00.000000000","421.95000000",422.1,421.65,421.77,"904.45579000",421.1755,420.79040000000003,423.03775,57.9093103222678,77.12061001349298,78.20975045045283,18.156215312572478,0.4960186784557593,423.68426950274954,0.2451459291103788,0.18038417203863785,0.06476175707174095,422.0420673660887,420.3089326339113,423.2009728245117,420.21937934166215,607]
["2020-08-14T04:05:00.000000000","421.77000000",422.06,421.73,421.97,"565.63139000",421.25649999999996,420.8312,423.02765,59.879158375114,86.70804835526901,81.89992564598585,18.394721327585387,0.4841602014231828,423.6851017573418,0.2740074609799308,0.19910882982689643,0.07489863115303436,422.10187033303197,420.41112966696795,423.2484786668323,420.2668851839827,607]
["2020-08-14T04:06:00.000000000","421.97000000",422.1,421.84,422.1,"513.92806000",421.328,420.8725999999999,423.01955000000004,61.15182696332611,88.80778588807705,84.21214808561301,18.706100749175032,0.4681487584643608,423.6859340119341,0.30386755049619296,0.22006057396075573,0.08380697653543723,422.2041871945944,420.45181280540555,423.2934038818994,420.3118103990498,607]
["2020-08-14T04:07:00.000000000","422.09000000",422.4,422.03,422.39,"696.77824000",421.39799999999997,420.9106,423.01195,63.90263403268893,96.63738216996695,90.71773880443766,19.62786042002002,0.46113813285975314,423.6867662665263,0.3469332325901746,0.2454351056866395,0.1014981269035351,422.3731020459274,420.42289795407254,423.3355420543231,420.35394857147355,607]
["2020-08-14T04:08:00.000000000","422.39000000",422.4,421.92,422.35,"450.15713000",421.49300000000005,420.93340000000006,422.99945,63.237497375451625,98.80239520958192,94.7491877558753,20.07660112473411,0.4624854090840556,423.68759852111856,0.373529613346534,0.27105400721861844,0.10247560612791556,422.45020635182425,420.53579364817585,423.3748142765662,420.39322079371664,607]
["2020-08-14T04:09:00.000000000","422.35000000",422.39,421.9,422.18,"284.09047000",421.5595,420.9744,422.98675000000003,60.36189646100569,94.41117764471215,96.616985008087,20.41765626472485,0.4644507370066263,423.6884307757108,0.37654923230547865,0.29215305223599053,0.08439618006948812,422.51357494463133,420.6054250553687,423.4112923968735,420.4296989140239,607]
["2020-08-14T04:10:00.000000000","422.14000000",422.24,421.84,422.19,"197.49821000",421.61899999999997,420.99799999999993,422.9764,60.475751778513306,90.4191616766484,94.54424484364749,20.49846252934742,0.4598471129347212,423.6892630303031,0.3754215920904471,0.30880676020688186,0.06661483188356526,422.5745082417089,420.66349175829106,423.44521165106323,420.46361816821366,607]
["2020-08-14T04:11:00.000000000","422.19000000",422.2,421.97,422.04,"271.06857000",421.65950000000004,421.01120000000003,422.9677,57.794114658449914,84.05520247848031,89.62851393328027,20.573496917925485,0.443429462010791,423.69009528489534,0.35829399258182093,0.31870420668186966,0.03958978589995127,422.61428741087957,420.7047125891205,423.476970385889,420.4953769030394,607]
["2020-08-14T04:12:00.000000000","422.02000000",422.31,421.89,422.15,"935.91741000",421.68649999999997,421.03439999999995,422.9612,59.222118900324,83.13856441702309,85.87097619071726,20.941544232023936,0.44175592901001953,423.6909275394876,0.34956673949011474,0.3248767132435187,0.024690026246596053,422.6644217759996,420.70857822400035,423.5071156490691,420.5255221662195,607]
["2020-08-14T04:13:00.000000000","422.14000000",422.15,421.88,421.88,"261.22670000",421.703,421.04799999999994,422.95284999999996,54.36034816917965,75.85115248591845,81.0149731271406,21.236731016673584,0.4294876483664333,423.6917597940798,0.3172070199511836,0.3233427745850517,-0.006135754633868062,422.68228749607783,420.7237125039221,423.53631460221277,420.5547211193632,607]
["2020-08-14T04:14:00.000000000","421.88000000",421.88,421.83,421.86,"523.99999000",421.7195,421.06059999999997,422.94345,54.0066695195005,67.6958742967919,75.56186373324446,21.268141134458848,0.40238138776880683,423.6925920486721,0.2866436269226824,0.3160029450525778,-0.029359318129895395,422.6976916989908,420.74130830100916,423.5653129262013,420.5837194433517,607]
["2020-08-14T04:15:00.000000000","421.86000000",422.39,421.85,422.19,"949.61949000",421.7625,421.0938,422.93195,58.772929401366554,66.91677340138023,70.15460006136351,22.583055698190766,0.41221128864246925,423.69342430326435,0.2857561409097684,0.3099535842240159,-0.024197443314247502,422.7440268717538,420.78097312824616,423.59488255946195,420.6132890766124,607]
["2020-08-14T04:16:00.000000000","422.19000000",422.27,422.16,422.24,"162.40385000",421.813,421.148,422.92315,59.458455350990214,73.54731725046761,69.3866549828799,23.804047793084283,0.3906247680251299,423.6942565578566,0.2857929408607447,0.3051214555513617,-0.019328514690617027,422.7836101173877,420.8423898826123,423.6257621666542,420.64416868380465,607]
["2020-08-14T04:17:00.000000000","422.25000000",422.34,422.22,422.25,"507.29508000",421.88649999999996,421.19300000000004,422.91285000000005,59.60313377763288,82.39789196311169,74.28732753831984,25.089894843509004,0.3712944274518884,423.69508881244883,0.2833625939179001,0.3007696832246694,-0.01740708930676932,422.7497792132189,421.023220786781,423.6585946063356,420.67700112348604,607]
["2020-08-14T04:18:00.000000000","422.25000000",422.27,421.97,422.04,"965.70882000",421.947,421.2314,422.89955000000003,55.152018181708456,70.57440072365735,75.50653664574554,25.07330284582077,0.36620196834817537,423.6959210670411,0.261477135841119,0.29291117374795933,-0.03143403790684035,422.66260044716057,421.23139955283943,423.69386627602785,420.7122727931783,607]
["2020-08-14T04:19:00.000000000","422.04000000",422.19,421.95,422.15,"301.40418000",422.00200000000007,421.286,422.88785,56.96494476515236,60.80300253120555,71.25843173932485,24.967000061611152,0.35718754203758635,423.69675332163337,0.2501255417828361,0.2843540473549347,-0.03422850557209861,422.5913250376295,421.41267496237066,423.7318534863824,420.75026000353284,607]
["2020-08-14T04:20:00.000000000","422.15000000",422.15,421.68,421.74,"360.50207000",422.02650000000006,421.3086,422.87665,49.0121949527356,36.91411364231587,56.09717229905957,23.729075443882362,0.36524557474918995,423.6975855762256,0.2056748565031512,0.268618209184578,-0.06294335268142681,422.5220108474869,421.5309891525132,423.7725808861538,420.7909874033042,607]
["2020-08-14T04:21:00.000000000","421.73000000",422.0,421.43,421.54,"885.57958000",422.0125,421.32920000000007,422.86580000000004,45.66325523621101,25.27129679869843,40.99613765740661,22.365276796452704,0.37987089083854103,423.69841783081785,0.1525505320645948,0.2454046737605814,-0.0928541416959866,422.54499882626817,421.4800011737318,423.8157963818884,420.8342028990388,607]
["2020-08-14T04:22:00.000000000","421.54000000",421.97,421.54,421.77,"246.31132000",422.03600000000006,421.34700000000004,422.86235,49.902619363527585,18.36340206185588,26.849604167623383,21.098892338125435,0.38345154149293326,423.69925008541014,0.12753802109921253,0.2218313432283076,-0.09429332212909508,422.4736939569805,421.5983060430196,423.8609659638382,420.87937248098865,607]
["2020-08-14T04:23:00.000000000","421.75000000",421.86,421.62,421.62,"215.46415000",422.021,421.3614,422.8621,47.31017319004967,22.182846506300166,21.939181788951483,19.92296391253606,0.3732050028148624,423.7000823400024,0.09452208776622228,0.19636949213589056,-0.10184740436966827,422.4928008054011,421.54919919459894,423.9072904066275,420.92569692377793,607]
["2020-08-14T04:24:00.000000000","421.65000000",421.98,421.62,421.8,"358.10286000",422.02250000000004,421.37739999999997,422.85900000000004,50.62498999506452,31.2499999999999,23.932082856051974,18.646937516918694,0.3722617883280871,423.7009145945946,0.08193670310049583,0.17348293432881162,-0.09154623122831579,422.49128033232756,421.5537196676725,423.9537440609548,420.97215057810524,607]
["2020-08-14T04:25:00.000000000","421.93000000",422.6,421.89,422.47,"971.86712000",422.0475,421.40740000000005,422.85825,60.56892650098991,49.074074074074765,34.1689735267916,19.298658585407605,0.40281451773323695,423.70174684918686,0.12458990083433719,0.16370432762991674,-0.039114426795579554,422.5542099761968,421.54079002380325,423.9991340459151,421.01754056306555,607]
["2020-08-14T04:26:00.000000000","422.46000000",423.01,422.44,422.9,"1133.77695000",422.0875,421.4436,422.8569,65.38695426608348,73.48951007970027,51.27119471792497,20.71647202129918,0.4147563378951526,423.70257910377916,0.1908898147188438,0.16914142504770216,0.02174838967114165,422.7161135537654,421.45888644623454,424.04217628392666,421.0605828010771,607]
["2020-08-14T04:27:00.000000000","422.92000000",423.3,422.87,423.3,"1310.25033000",422.133,421.5026,422.857,69.16177467251059,93.97562119081095,72.179735114862,22.498654058645986,0.41584517090264256,423.7034113583714,0.2725676410987603,0.18982666825791378,0.08274097284084653,422.94700491397657,421.3189950860234,424.0815831991318,421.0999897162822,607]
["2020-08-14T04:28:00.000000000","423.30000000",423.38,422.78,423.29,"1211.50143000",422.18,421.55159999999995,422.8574,68.95929846173671,96.14086335605334,87.86866487552152,23.79387960916757,0.4289990872667454,423.70424361296364,0.33265633537251915,0.21839260168083485,0.1142637336916843,423.1350287953661,421.2249712046339,424.11615671651,421.1345632336604,607]
["2020-08-14T04:29:00.000000000","423.28000000",423.63,423.14,423.43,"720.64676000",422.2425,421.60479999999995,422.8591,70.27147988661305,95.43123543123602,95.18257332603343,25.39399057620254,0.43335629531912273,423.7050758675559,0.38711150797593064,0.252136382939854,0.13497512503607662,423.3420248973893,421.1429751026107,424.14487959663256,421.163286113783,607]
["2020-08-14T04:30:00.000000000","423.42000000",423.89,423.33,423.77,"402.72663000",422.3215,421.6742,422.86049999999994,73.23105384027038,93.80521917107335,95.12577265278757,27.244869823375357,0.44240227422490236,423.7059081221482,0.4524867969617503,0.29220646574423326,0.16028033121751706,423.6060586790722,421.03694132092784,424.1669981927244,421.18540470987483,607]
["2020-08-14T04:31:00.000000000","423.80000000",423.98,423.56,423.61,"1158.66839000",422.4,421.7382,422.86165,69.7138254524951,90.5070794023449,93.2478446682181,29.082492615511054,0.4408021117802672,423.7067403767404,0.48578667526157915,0.3309225076477025,0.15486416761387667,423.79342742903253,421.0065725709674,424.1820904109983,421.2004969281487,607]
["2020-08-14T04:32:00.000000000","423.60000000",423.63,423.2,423.43,"548.02689000",422.46400000000006,421.8042,422.86355000000003,65.88030243019818,86.34783994898753,90.22004617413525,29.3858501216754,0.44003053236739126,423.70757263133265,0.49198131865591677,0.3631342698493454,0.12884704880657138,423.9217160217206,421.0062839782795,424.19011389814676,421.2085204152972,607]
["2020-08-14T04:33:00.000000000","423.43000000",423.43,422.89,422.92,"404.55870000",422.51599999999996,421.8646,422.86330000000004,56.414596621704035,74.11764705882342,83.65752213671861,28.654188443139937,0.4471712086268664,423.70840488592495,0.45054428634483656,0.38061627314844365,0.06992801319639291,423.96081694341575,421.0711830565842,424.19143111089096,421.2098376280414,607]
["2020-08-14T04:34:00.000000000","422.97000000",423.0,422.79,422.79,"347.79718000",422.5625,421.9174,422.86105,54.273941803903604,63.39869281045754,74.62139327275615,27.671427344705872,0.43023040801065665,423.7092371405172,0.40257459679804697,0.38500793787836435,0.01756665891968262,423.97946683093915,421.14553316906085,424.18680974185884,421.20521625900926,607]
["2020-08-14T04:35:00.000000000","422.85000000",423.16,422.79,423.16,"737.31059000",422.611,421.97360000000003,422.85855000000004,59.03802265841758,59.386049501768156,65.6341297903497,27.110635681303528,0.42592823600989493,423.71006939510943,0.38991943152007025,0.38599023660670556,0.003929194913364686,424.0399982505175,421.1820017494825,424.17739877788483,421.19580529503526,607]
["2020-08-14T04:36:00.000000000","423.17000000",423.2,422.58,422.67,"825.81389000",422.6325,422.0136,422.85504999999995,51.40035867644154,54.73943379333793,59.1747253685212,25.94278896739947,0.4397905048663338,423.71090164970167,0.3364725706155127,0.376086703408467,-0.03961413279295428,424.05142741180873,421.21357258819125,424.1646820715655,421.1830885887159,607]
["2020-08-14T04:37:00.000000000","422.68000000",423.09,422.43,422.68,"801.06278000",422.654,422.04740000000004,422.8508,51.53814856522144,51.93340742798938,55.352963574365155,24.423509899417468,0.4555197545187389,423.71173390429396,0.29156152494249454,0.35918166771527255,-0.067620142772778,424.0620823839472,421.2459176160528,424.1504125867442,421.16881910389463,607]
["2020-08-14T04:38:00.000000000","422.65000000",422.65,422.31,422.32,"472.81709000",422.668,422.08480000000003,422.84214999999995,46.43416666631431,36.66031411348097,47.77771844493609,22.683236756471935,0.4494112006245426,423.7125661588862,0.22433422106831813,0.3322121783858817,-0.10787795731756356,424.056821082783,421.279178917217,424.1365313712203,421.15493788837074,607]
["2020-08-14T04:39:00.000000000","422.31000000",422.46,422.14,422.15,"661.87440000",422.668,422.11080000000004,422.83275000000003,44.20773348529783,22.01096505919431,36.86822886688822,21.527905661396876,0.4401675434370735,423.71339841347844,0.1555454875934288,0.2968788402273911,-0.1413333526339623,424.056821082783,421.279178917217,424.1250758186128,421.1434823357632,607]
["2020-08-14T04:40:00.000000000","422.16000000",422.71,422.09,422.68,"340.09560000",422.715,422.1444,422.8244,51.94399750878752,17.444857385742385,25.37204551947255,20.23067403186256,0.453012718905856,423.7142306680707,0.1421577848698803,0.26593462915588895,-0.12377684428600866,424.0370363081183,421.3929636918817,424.11808196222705,421.1364884793775,607]
["2020-08-14T04:41:00.000000000","422.69000000",422.72,422.22,422.32,"468.34545000",422.754,422.16619999999995,422.81570000000005,47.16048558367083,14.643240549038055,18.033020997991578,19.05356028752747,0.4563689532697239,423.715062922663,0.10133086353528142,0.23301387603176743,-0.131683012496486,423.9774279709012,421.53057202909883,424.1174854843632,421.13589200151364,607]
["2020-08-14T04:42:00.000000000","422.27000000",422.34,422.05,422.09,"546.66044000",422.77,422.17580000000004,422.80785000000003,44.35040301351622,15.152927415448945,15.747008450076455,17.92774630600584,0.44448545660759675,423.7158951772552,0.04984161333254633,0.19637942349192322,-0.1465378101593769,423.94910135271886,421.5908986472811,424.1250259178398,421.14343243499025,607]
["2020-08-14T04:43:00.000000000","422.09000000",422.42,421.81,421.95,"398.95475000",422.7865,422.18379999999996,422.79805,42.683221498798446,6.897821310879924,12.231329758455637,17.528600002015658,0.45630792399277065,423.71672743184746,-0.0022350540722868573,0.15665652797908122,-0.15889158205136808,423.9086278893173,421.6643721106827,424.1421582375354,421.1605647546858,607]
["2020-08-14T04:44:00.000000000","421.97000000",422.28,421.91,422.26,"285.29078000",422.8095,422.1984,422.78905,47.39844457163013,9.753826317422112,10.601525014583656,17.157964148310505,0.4501430722789969,423.7175596864397,-0.018281046437039095,0.12166901309585718,-0.13995005953289627,423.866788513124,421.75221148687604,424.1699757288395,421.18838224598994,607]
["2020-08-14T04:45:00.000000000","422.26000000",422.33,422.02,422.15,"488.78620000",422.79349999999994,422.2148,422.77990000000005,45.953811077109464,15.290086257827326,10.647244628709783,16.636426575077603,0.4401328528304964,423.718391941032,-0.039419290638079474,0.08945135234906985,-0.12887064298714934,423.8801328726776,421.70686712732225,424.2091476764667,421.22755419361715,607]
["2020-08-14T04:46:00.000000000","422.16000000",422.19,421.66,421.69,"581.98649000",422.733,422.22399999999993,422.7685000000001,40.40748678192636,13.70452037483087,12.916144316693432,17.094266095267294,0.44655193477117383,423.71922419562424,-0.09222652708461965,0.053115776462331954,-0.1453423035469516,423.9193405918973,421.5466594081027,424.259875004552,421.2782815217024,607]
["2020-08-14T04:47:00.000000000","421.69000000",422.06,421.61,422.06,"175.38758000",422.671,422.2496,422.7601,46.04801443840828,16.226040242668585,15.073548958442254,17.637123735961215,0.44679822514466067,423.7200564502165,-0.10303303396341335,0.0218860143771829,-0.12491904834059625,423.8619307284568,421.4800692715432,424.3218664593014,421.34027297645184,607]
["2020-08-14T04:48:00.000000000","422.06000000",422.47,422.0,422.03,"157.78912000",422.608,422.2736,422.75165,45.67055651246917,18.803965462102955,16.244842026534133,16.724626516195876,0.44845549477718694,423.7208887048087,-0.11271866717083867,-0.005034921932421416,-0.10768374523841726,423.79458501590995,421.42141498409006,424.39433719986107,421.4127437170115,607]
["2020-08-14T04:49:00.000000000","422.07000000",422.07,421.78,422.0,"321.19177000",422.5365,422.29259999999994,422.74715000000003,45.27092320692985,26.415094339621692,20.481700014797738,16.449294123627812,0.4371372451502457,423.721720959401,-0.12141574541402633,-0.028311086628742398,-0.09310465878528393,423.68816444765014,421.38483555234984,424.47603071354195,421.49443723069237,607]
["2020-08-14T04:50:00.000000000","422.00000000",422.56,421.98,422.53,"541.18155000",422.4745,422.3182,422.7443,53.08189597462706,37.70185279619118,27.640304199305273,15.709325637067575,0.4473417276395134,423.72255321399325,-0.08456683810697996,-0.03956223692438991,-0.045004601182590045,423.4778239755835,421.4711760244165,424.56526379914857,421.583670316299,607]
["2020-08-14T04:51:00.000000000","422.54000000",422.94,422.47,422.93,"198.46031000",422.4405,422.3404,422.73979999999995,57.95866618711446,61.97952811656854,42.032158417460465,15.847480605815159,0.4489601756652604,423.7233854685855,-0.022824055024784684,-0.03621460054446887,0.013390545519684188,423.32687407451954,421.55412592548043,424.6599930170999,421.67839953425033,607]
["2020-08-14T04:52:00.000000000","422.93000000",423.43,422.57,423.38,"965.91443000",422.438,422.38199999999995,422.73445,62.66079105146865,86.2210099052201,61.96746360599328,16.8341425426828,0.47832016311774445,423.72421772317773,0.061707459413185006,-0.0166301885529381,0.07833764796612311,423.31341076071766,421.5625892392823,424.757899586501,421.77630610365145,607]
["2020-08-14T04:53:00.000000000","423.38000000",423.38,423.11,423.17,"296.05023000",422.45050000000003,422.40700000000004,422.7285,59.32610486224682,94.07171775592847,80.75741859257236,17.75032862691702,0.46344015146647494,423.72504997777,0.11048049825296857,0.008791948808243235,0.10168854944472534,423.3595759044109,421.54142409558915,424.8564883548154,421.8748948719658,607]
["2020-08-14T04:54:00.000000000","423.16000000",423.59,423.14,423.59,"261.97284000",422.4905,422.44340000000005,422.7242,63.50884934123766,94.32234432234428,91.53835732783095,18.940824306216346,0.46248014064744014,423.72588223236227,0.18093822955768246,0.04322120495813109,0.13771702459955137,423.5184392005273,421.46256079947267,424.95319533135705,421.9716018485075,607]
["2020-08-14T04:55:00.000000000","423.60000000",424.35,423.59,424.31,"1034.78847000",422.54800000000006,422.49019999999996,422.72075000000007,69.33133391333807,94.75147723322898,94.38184643716723,21.023382420673936,0.4837315591726273,423.7267144869545,0.29151407910342186,0.09287977978718925,0.1986342993162326,423.81918212699105,421.27681787300907,425.04549751134846,422.0639040284989,607]
["2020-08-14T04:56:00.000000000","424.30000000",424.6,423.91,424.18,"732.82972000",422.62350000000004,422.5318,422.7178,67.24503490764084,94.8311077476418,94.634976434405,23.21227742351894,0.49846501923172576,423.72754674154675,0.3644551113218313,0.14719484609411768,0.2172602652277136,424.0804869594414,421.1665130405587,425.1310184407498,422.14942495790024,607]
["2020-08-14T04:57:00.000000000","424.23000000",425.25,424.23,425.04,"2338.67922000",422.7415,422.58480000000003,422.71825000000007,73.02744473557073,92.90803082456505,94.16353860181194,25.802493161543353,0.5392889464294607,423.72837899613904,0.4860532976887839,0.21496653641305094,0.27108676127573295,424.5399357091604,420.9430642908396,425.2076232482735,422.2260297654239,607]
["2020-08-14T04:58:00.000000000","425.06000000",425.33,424.77,425.01,"721.47663000",422.87600000000003,422.638,422.71925000000005,72.54632339321144,90.52726531688671,92.7554679630312,28.268370301884953,0.5407683073987851,423.7292112507313,0.573390300709093,0.28665128927225936,0.28673901143683367,424.91455242757814,420.8374475724219,425.2734976979002,422.29190421505064,607]
["2020-08-14T04:59:00.000000000","425.02000000",425.26,424.59,424.62,"669.60743000",422.9995,422.6868,422.7175,66.42005803679739,88.84753239591987,90.76094284579055,30.004567173823396,0.5499991425845876,423.7300435053235,0.6041712540645108,0.3501552822307097,0.2540159718338011,425.14369658613333,420.8553034138667,425.3272071212839,422.3456136384343,607]
["2020-08-14T05:00:00.000000000","424.59000000",424.84,424.4,424.66,"601.74651000",423.09849999999994,422.73620000000005,422.7163,66.73037702005023,84.76702508960625,88.04727426747094,31.04911134893561,0.5421420609714024,423.73087575991576,0.6245931263052853,0.4050428510456248,0.21955027525966048,425.3544722959262,420.8425277040737,425.3677327416192,422.3861392587696,607]
["2020-08-14T05:01:00.000000000","424.66000000",424.82,424.53,424.75,"366.01379000",423.21999999999997,422.79040000000003,422.7171,67.45903878462995,82.18839921247981,85.26765223266864,32.019045225825515,0.5241319137591604,423.73170801450806,0.6406547854533642,0.4521652379271727,0.18848954752619146,425.5555170733668,420.88448292663315,425.3944847221955,422.4128912393459,607]
["2020-08-14T05:02:00.000000000","424.75000000",425.12,424.63,424.7,"662.50013000",423.3505,422.8414000000001,422.71725,66.58651640594424,82.63491342319203,83.19677924175936,33.264087315560445,0.521693919919221,423.7325402691003,0.6419491932138612,0.49012202898451046,0.15182716422935078,425.7104192782782,420.9905807217218,425.4072930680293,422.4256995851797,607]
["2020-08-14T05:03:00.000000000","424.63000000",424.75,424.05,424.09,"402.93566000",423.4575,422.88560000000007,422.71475,56.91475049990187,76.30018919487075,80.37450061018086,32.781912481561065,0.5344300684964189,423.73337252369254,0.5869867013656176,0.5094949634607319,0.07749173790488573,425.74671711508324,421.1682828849167,425.4063790890778,422.4247856062282,607]
["2020-08-14T05:04:00.000000000","424.13000000",424.13,423.76,423.81,"400.41864000",423.53499999999997,422.9246,422.70945,53.10196024702932,64.03058086892416,74.32189449566232,31.644409753959945,0.5226850636038176,423.7342047782848,0.5148994305287715,0.5105758568743398,0.0043235736544317005,425.76087960141393,421.309120398586,425.39231134237946,422.4107178595299,607]
["2020-08-14T05:05:00.000000000","423.90000000",424.47,423.85,424.45,"499.87745000",423.65,422.9698,422.70515,59.74076928326221,59.31805450299911,66.54960818893134,31.11019208810225,0.5324932733464041,423.7350370328771,0.503607130807211,0.5091821116609141,-0.005574980853703115,425.81458772055834,421.4854122794416,425.3659507032065,422.38435722035695,607]
["2020-08-14T05:06:00.000000000","424.43000000",424.5,424.0,424.08,"338.31903000",423.7695,423.00659999999993,422.6997,54.90204945668739,52.88759419194175,58.74540985462167,30.6590027498381,0.5301723252502323,423.7358692874693,0.4595051053181578,0.49924671039236285,-0.039741605074205044,425.7435767462267,421.79542325377327,425.3283894298427,422.3467959469931,607]
["2020-08-14T05:07:00.000000000","424.10000000",424.38,424.0,424.01,"540.77633000",423.867,423.0418,422.6925,54.01075559063504,50.51188770664637,54.23917880052907,30.240041221449964,0.5194457305895009,423.73670154206155,0.4141316653445415,0.4822237013827986,-0.06809203603825709,425.6797448800077,422.0542551199923,425.2808888051622,422.2992953223126,607]
["2020-08-14T05:08:00.000000000","424.01000000",424.05,423.8,423.97,"666.17054000",423.96400000000006,423.0804,422.68615,53.47650865324331,35.08626718357551,46.161916360721214,29.31447131632743,0.5001996069759648,423.7375337966538,0.37067234154358175,0.4599134294149552,-0.08924108787137347,425.56887258061045,422.35912741938967,425.2248192410367,422.2432257581871,607]
["2020-08-14T05:09:00.000000000","423.95000000",424.34,423.67,424.06,"748.89943000",424.067,423.1186,422.68295,54.565476281180764,28.353027920215883,37.983727603479245,28.962639661495682,0.5123282064776788,423.7383660512461,0.3395783147303746,0.43584640647803913,-0.09626809174766454,425.3949924698567,422.73900753014334,425.1616057431056,422.18001226025604,607]
["2020-08-14T05:10:00.000000000","424.07000000",424.07,423.75,423.79,"445.24218000",424.13,423.1596,422.67550000000006,50.72922672540208,17.520657342012715,26.986650815268032,28.63593883915192,0.4985904774435583,423.73919830583833,0.28980859782848256,0.40663884474812784,-0.11683024691964528,425.2660281686633,422.9939718313367,425.0926805040591,422.1110870212095,607]
["2020-08-14T05:11:00.000000000","423.79000000",423.95,423.14,423.23,"783.30213000",424.145,423.19339999999994,422.66215000000005,43.84414016706854,11.61082686912083,19.161504043783136,26.79304384068179,0.5208340147690188,423.74003056043057,0.20284020312948314,0.3658791164243989,-0.16303891329491577,425.22373073563176,423.0662692643682,425.01944327981033,422.03784979696076,607]
["2020-08-14T05:12:00.000000000","423.23000000",423.51,423.0,423.14,"543.21287000",424.133,423.22079999999994,422.64889999999997,42.83786185194845,5.844398323078185,11.658627511403905,24.978387411466212,0.5200601565712311,423.7408628150228,0.12521151550919285,0.31774559624135773,-0.19253408073216488,425.2501588964854,423.01584110351456,424.9432292475679,421.9616357647183,607]
["2020-08-14T05:13:00.000000000","423.13000000",423.34,423.1,423.27,"608.49788000",424.13800000000003,423.25379999999996,422.6353000000001,44.808313348174714,7.680042787728809,8.378422659975937,23.29334929862318,0.5000558596732824,423.7416950696151,0.07333477716832704,0.2688634324267516,-0.19552865525842456,425.23864708240046,423.0373529175996,424.86528336005375,421.8836898772042,607]
["2020-08-14T05:14:00.000000000","423.28000000",423.34,423.0,423.06,"281.03858000",424.1115,423.279,422.61910000000006,42.273279014668944,7.253576000444821,6.9260057037506,21.960421068039636,0.48862329826804596,423.74252732420734,0.015102748244146369,0.21811129559023057,-0.2030085473460842,425.2866472248175,422.93635277518246,424.7867398642445,421.80514638139493,607]
["2020-08-14T05:15:00.000000000","423.07000000",423.8,423.0,423.69,"444.32886000",424.08050000000003,423.30339999999995,422.608,51.19407721996688,16.0377358490563,10.323784879076639,21.108359973467042,0.5108644912489009,423.7433595787996,0.019563662924667824,0.17840176905711805,-0.15883810613245022,425.2657337322217,422.89526626777837,424.7086056626995,421.7270121798499,607]
["2020-08-14T05:16:00.000000000","423.72000000",423.81,423.12,423.12,"430.99721000",424.0275,423.3078,422.59565000000003,44.49443632193342,14.07816711590304,12.45649298846805,20.33817640482654,0.5236598847311222,423.7441918333918,-0.022634351646729556,0.13819454491634856,-0.1608288965630781,425.28291825699466,422.7720817430053,424.6317465238991,421.6501530410495,607]
["2020-08-14T05:17:00.000000000","423.11000000",423.2,422.89,423.0,"805.15023000",423.9255,423.30179999999996,422.58285,43.21231130075159,15.412203601703496,15.17603552222094,19.032501764517797,0.508398464393185,423.7450240879841,-0.0650101824174385,0.09755359944959115,-0.16256378186702963,425.1667006284217,422.6842993715783,424.5568757093305,421.5752822264809,607]
["2020-08-14T05:18:00.000000000","422.99000000",423.28,422.99,423.15,"249.42768000",423.8325,423.29900000000004,422.573,45.33284808828857,9.946169772256859,13.145513496621128,18.01109093048831,0.49279857407938343,423.74585634257636,-0.08550395088553842,0.06094208938256525,-0.14644604026810365,425.0119214683452,422.6530785316548,424.4845452563142,421.50295177346464,607]
["2020-08-14T05:19:00.000000000","423.14000000",423.14,422.49,422.62,"843.01443000",423.73249999999996,423.2828,422.56195,39.6929155157796,9.816342717056516,11.724905363672285,17.54785188496359,0.5047415330737111,423.7466885971686,-0.1428651204728908,0.02018064741147404,-0.16304576788436484,424.96580247708846,422.49919752291146,424.4151407936623,421.43354731081274,607]
["2020-08-14T05:20:00.000000000","422.63000000",422.67,422.54,422.55,"591.14100000",423.62700000000007,423.25840000000005,422.54844999999995,39.00273479980049,8.597111063042039,9.453207850785132,17.11770134269063,0.4779742807113026,423.74752085176084,-0.19176216079949882,-0.022207914230720535,-0.16955424656877827,424.8856198790706,422.36838012092954,424.3488812307451,421.36728774789555,607]
["2020-08-14T05:21:00.000000000","422.56000000",422.89,422.3,422.31,"915.30296000",423.505,423.2324,422.5348,36.64975203211214,3.3774869815254625,7.263646920541334,17.220965573760875,0.4859761178033507,423.74835310635314,-0.24703178315456853,-0.06717268801549015,-0.17985909513907838,424.7775014734727,422.2324985265273,424.28582483274533,421.30423134989576,607]
["2020-08-14T05:22:00.000000000","422.30000000",422.43,422.02,422.38,"976.16192000",423.389,423.21139999999997,422.52265,37.827875684101656,6.394013544115091,6.122870529560859,17.84537802792057,0.4805492522459702,423.7491853609454,-0.28193497123152156,-0.11012514465869644,-0.17180982657282512,424.6271260032763,422.1508739967237,424.2258830049568,421.24428952210724,607]
["2020-08-14T05:23:00.000000000","422.40000000",422.6,422.24,422.41,"1058.37537000",423.305,423.20120000000003,422.50910000000005,38.356971613613716,11.6772759005488,7.149592142063113,17.920645086061924,0.471938591371259,423.7500176155376,-0.30367467731764464,-0.14883505119048607,-0.15483962612715857,424.5691756207063,422.0408243792937,424.16884254708225,421.1872490642327,607]
["2020-08-14T05:24:00.000000000","422.41000000",422.44,421.53,421.79,"1099.75575000",423.204,423.18120000000005,422.49545,32.248845403683916,15.095144425369975,11.055477956677953,19.157335977704314,0.5032286919875996,423.75084987012985,-0.3667052199513705,-0.19240908494266296,-0.17429613500870755,424.60591868522647,421.80208131477355,424.1143962613205,421.13280277847093,607]
["2020-08-14T05:25:00.000000000","421.81000000",422.22,421.7,422.18,"700.36349000",423.09049999999996,423.1616,422.4821,38.84585602470936,19.42565460887488,15.39935831159788,20.30569180565796,0.5044266425599166,423.75168212472215,-0.3807980357475458,-0.2300868751036395,-0.15071116064390627,424.43699879316165,421.7440012068383,424.0621807232142,421.08058724036465,607]
["2020-08-14T05:26:00.000000000","422.18000000",422.66,422.04,422.31,"303.28304000",423.00200000000007,423.15439999999995,422.4676,40.91123073770261,24.487699966170172,19.669499666805006,20.150489097427926,0.5126818823770658,423.7525143793144,-0.37712946651953416,-0.2594953933868185,-0.11763407313271568,424.30880679520163,421.6951932047985,424.01181891303804,421.03022543018847,607]
["2020-08-14T05:27:00.000000000","422.30000000",423.25,422.26,423.22,"326.68898000",422.9625,423.16519999999997,422.45815000000005,52.90224443179103,45.61403508772045,29.84246322092183,18.718923148014625,0.5467760336358476,423.75334663390663,-0.2973648670786133,-0.2670692881251775,-0.03029557895343582,424.1904230431849,421.73457695681503,423.9629644368847,420.9813709540351,607]
["2020-08-14T05:28:00.000000000","423.24000000",423.3,422.78,422.89,"567.56023000",422.9085,423.17659999999995,422.44855,49.0175257741497,55.99415204678434,42.031962366891655,17.488766590387666,0.5448634598047184,423.75417888849887,-0.25780724794879006,-0.2652168800899,0.007409632141109956,424.0461163676671,421.7708836323329,423.9153434067167,420.93374992386714,607]
["2020-08-14T05:29:00.000000000","422.85000000",422.93,422.57,422.92,"484.97929000",422.85150000000004,423.19200000000006,422.43979999999993,49.38143020375836,64.9122807017552,55.50682261208666,16.561402119614495,0.5316589269615252,423.75501114309117,-0.22148367457975837,-0.2564702389878717,0.03498656440811332,423.85947370996644,421.84352629003365,423.8687898219431,420.8871963390935,607]
["2020-08-14T05:30:00.000000000","422.92000000",423.29,422.9,422.95,"920.68066000",422.8095,423.19739999999996,422.43129999999996,49.76756183114776,66.9466745960948,62.61770244821144,15.791380055805101,0.5215404321785622,423.7558433976834,-0.18810784160314142,-0.24279775951092566,0.05468991790778424,423.7231405201079,421.8958594798921,423.82327056264137,420.8416770797918,607]
["2020-08-14T05:31:00.000000000","422.97000000",423.61,422.97,423.13,"856.49316000",422.8045,423.2136,422.42415,52.127225143438,72.70465930144785,68.18787153309927,15.655886751200294,0.5314304013086667,423.75667565227565,-0.14545603124707895,-0.22332941385815636,0.0778733826110774,423.7099385677576,421.89906143224243,423.77889685404443,420.79730337119486,607]
["2020-08-14T05:32:00.000000000","423.13000000",423.13,422.04,422.07,"578.81279000",422.75100000000003,423.2132,422.41285000000005,40.16246099357414,61.0368680283932,66.89606730864527,15.272250907065851,0.5713282297866173,423.7575079068679,-0.19494015668038855,-0.2176515624226028,0.022711405742214252,423.6963866933601,421.80561330663994,423.7359202112633,420.75432672841373,607]
["2020-08-14T05:33:00.000000000","422.05000000",422.12,421.68,421.9,"489.25590000",422.6825,423.2122,422.40095,38.63100920779795,40.224358974358964,57.98862876806666,15.437040060079141,0.5619476419447159,423.7583401614602,-0.2450494839380326,-0.2231311467256888,-0.02191833721234382,423.6653300972099,421.6996699027901,423.694712286554,420.71311880370445,607]
["2020-08-14T05:34:00.000000000","421.91000000",422.09,421.7,421.7,"534.96809000",422.6145,423.2010000000001,422.38725,36.8507036233432,17.307692307692637,39.52297310348159,15.590058559305767,0.5496656675200923,423.7591724160524,-0.2974707576135529,-0.23799906890326164,-0.059471688710291265,423.6690231149581,421.5599768850419,423.65572955386483,420.67413607101525,607]
["2020-08-14T05:35:00.000000000","421.69000000",421.73,421.2,421.51,"912.32303000",422.50550000000004,423.1882,422.36855,35.19148219558039,12.941536333652676,23.491195871901414,16.4138815366723,0.548260976982945,423.76000467064466,-0.35030827109022766,-0.26046090934065486,-0.08984736174957281,423.54335307244327,421.4676469275568,423.6194652104859,420.6378717276363,607]
["2020-08-14T05:36:00.000000000","421.51000000",421.8,421.5,421.63,"469.28550000",422.4309999999999,423.18700000000007,422.34985,37.117243528488416,12.959490371316333,14.402906337553873,17.023048052731493,0.5305280500555924,423.7608369252369,-0.37814041673618703,-0.2839968108197613,-0.09414360591642573,423.4952913134941,421.3667086865058,423.5863919098708,420.60479842702125,607]
["2020-08-14T05:37:00.000000000","421.63000000",421.99,421.59,421.92,"643.80454000",422.37699999999995,423.1842,422.33639999999997,41.6311537532412,20.19363762102382,15.364888108664267,17.16244781436056,0.5212046179087668,423.7616691798292,-0.37250303321962974,-0.301698055299735,-0.07080497791989476,423.4298646636574,421.3241353363425,423.55689985895987,420.5753063761103,607]
["2020-08-14T05:38:00.000000000","421.91000000",421.92,421.55,421.65,"331.79718000",422.302,423.1766,422.3214,38.835996479051545,22.13001383125874,18.427713941199624,17.35389086182698,0.5104042880581409,423.76250143442144,-0.3853796924790913,-0.31843438273560626,-0.06694530974348506,423.33748249621993,421.2665175037801,423.53123535858265,420.5496418757331,607]
["2020-08-14T05:39:00.000000000","421.63000000",421.96,421.57,421.94,"360.13489000",422.26800000000003,423.1754,422.30705,43.24377930235935,26.417704011065094,22.913785154449204,17.43402834253404,0.5018039817682727,423.7633336890137,-0.36794254867976406,-0.32833601592443784,-0.03960653275532622,423.3041389868051,421.23186101319493,423.5094450189107,420.5278515360611,607]
["2020-08-14T05:40:00.000000000","421.92000000",422.11,421.75,422.11,"238.34980000",422.246,423.167,422.29390000000006,45.71352116649222,29.045643153527,25.8644536652836,17.13582200750574,0.49167512592768275,423.7641659436059,-0.33652663774091707,-0.3299741402877337,-0.00655249745318337,423.2759203852615,421.2160796147385,423.49133065547164,420.50973717262207,607]
["2020-08-14T05:41:00.000000000","422.11000000",422.13,421.77,421.77,"492.43477000",422.21899999999994,423.1438,422.27795,41.7961967576169,30.70539419087144,28.722913785154503,16.808088991233586,0.4822697597899921,423.7649981981982,-0.3352004780282414,-0.3310194078358352,-0.0041810701924061555,423.2689123772853,421.1690876227146,423.4764192937374,420.49482581088785,607]
["2020-08-14T05:42:00.000000000","421.77000000",421.78,421.41,421.49,"326.10425000",422.17449999999997,423.106,422.259,38.84408018147193,24.481327800830172,28.07745504840953,17.181938260102633,0.47425049123356033,423.76583045279045,-0.35267769787697034,-0.33535106584406227,-0.017326632032908074,423.2678887689091,421.08111123109086,423.46395181678497,420.4823583339354,607]
["2020-08-14T05:43:00.000000000","421.46000000",421.63,421.19,421.55,"343.35466000",422.13149999999996,423.0736,422.24050000000005,39.82490495284824,16.85356012025217,24.013427370651254,17.900415898641818,0.4718040275740202,423.7666627073827,-0.35756523254048034,-0.3397938991833459,-0.017771333357134433,423.25177273463925,421.0112272653607,423.45289261801946,420.4712991351699,607]
["2020-08-14T05:44:00.000000000","421.54000000",421.92,421.35,421.53,"956.12319000",422.1184999999999,423.0324,422.2203,39.596934836618445,13.65293828515258,18.3292754020783,17.781603653169274,0.4788180256044468,423.76749496197493,-0.35891512172082685,-0.34361814369084215,-0.015296978029984698,423.2601527492963,420.97684725070354,423.4419612117583,420.46036772890875,607]
["2020-08-14T05:45:00.000000000","421.54000000",421.9,421.53,421.75,"413.92072000",422.0969999999999,422.9812,422.19935000000004,43.432815640188856,19.263866405384523,16.590121603596415,17.671277996659057,0.4710453094898438,423.76832721656723,-0.33833266883686974,-0.3425610487200477,0.0042283798831779795,423.2493558478073,420.94464415219255,423.429685165157,420.44809168230745,607]
["2020-08-14T05:46:00.000000000","421.75000000",422.0,421.67,421.93,"697.51127000",422.078,422.93620000000004,422.17805,46.43031909933517,40.54632347120739,24.487709387248156,17.29128977661538,0.4609706445262824,423.76915947115947,-0.30399219812903766,-0.33484727860184577,0.030855080472808105,423.22821041552214,420.9277895844778,423.41447202698606,420.4328785441365,607]
["2020-08-14T05:47:00.000000000","421.92000000",422.03,421.92,422.03,"518.73515000",422.01849999999996,422.876,422.1577,48.07647688933079,65.65036192147363,41.82018393268851,16.85269930923973,0.43590131277440197,423.7699917257517,-0.2656457644048942,-0.32100697576245546,0.05536121135756128,423.04243896301244,420.9945610369875,423.39469625609007,420.4131027732405,607]
["2020-08-14T05:48:00.000000000","422.03000000",422.07,421.8,421.87,"395.86670000",421.96750000000003,422.8132,422.139,45.65888827859462,80.14184397163109,62.11284312143736,16.724679043745546,0.42405121900480053,423.77082398034395,-0.2453384928044784,-0.30587327917086005,0.060534786366381654,422.91119221676064,421.0238077832394,423.36879564063116,420.3872021577816,607]
["2020-08-14T05:49:00.000000000","421.86000000",421.95,421.84,421.93,"130.37344000",421.918,422.75939999999997,422.1242,46.740479051094866,80.14184397163109,75.31134995491193,16.60580308292952,0.40161898907588717,423.77165623493624,-0.22184603223087151,-0.28906782978286233,0.06722179755199081,422.75441138202086,421.08158861797915,423.3353705148865,420.35377703203693,607]
["2020-08-14T05:50:00.000000000","421.93000000",422.67,421.89,422.66,"442.44162000",421.9035,422.71939999999995,422.1124,57.757020845625554,83.46271803718703,81.24880199348307,16.270444333032863,0.42864620414189736,423.7724884895285,-0.14267848013201956,-0.2597899598526938,0.11711147972067426,422.67541385528045,421.13158614471956,423.2932783889303,420.3116849060807,607]
["2020-08-14T05:51:00.000000000","422.66000000",423.28,422.66,423.04,"953.90578000",421.899,422.68519999999995,422.10495,62.146377741347386,88.85482499704356,84.1531290019539,17.067647012297524,0.4423143324174724,423.7733207441207,-0.04871326432663636,-0.21757462074748235,0.168861356420846,422.6427983597548,421.1552016402452,423.2417165444242,420.26012306157463,607]
["2020-08-14T05:52:00.000000000","423.04000000",423.5,422.99,423.43,"1398.02205000",421.967,422.65979999999996,422.10110000000003,66.04584256798819,94.93692256850255,89.08482186757772,18.139904253884342,0.4471490229590809,423.774152998713,0.05657245477249262,-0.16274520564348738,0.21931766041598,422.9658413287277,420.96815867127225,423.18028579478687,420.1986923119373,607]
["2020-08-14T05:53:00.000000000","423.43000000",424.0,423.25,423.38,"2075.31686000",422.041,422.6456,422.09939999999995,65.11965334348385,87.80746214722693,90.53306990425767,19.793040781031838,0.46878123560486085,423.77498525330526,0.1344279617046027,-0.10331057217386937,0.23773853387847205,423.2132610630637,420.86873893693627,423.1090299560541,420.1274364732045,607]
["2020-08-14T05:54:00.000000000","423.38000000",423.5,422.07,422.43,"2092.94968000",422.07750000000004,422.61800000000005,422.0946,50.600343105932545,73.0112513030664,85.25187867293197,18.74271465617983,0.5374397187759428,423.7758175078975,0.11811044762913525,-0.059026368213268454,0.1771368158424037,423.250476981861,420.90452301813906,423.02844752815236,420.0468540453028,607]
["2020-08-14T05:55:00.000000000","422.43000000",422.71,421.61,421.74,"1702.30515000",422.08900000000006,422.56379999999996,422.0858,43.08615867459595,47.212336892052384,69.34368344744857,17.769412866594244,0.5776225960062301,423.77664976248974,0.04893734745456868,-0.037433625079701036,0.08637097253426972,423.24386622600883,420.9341337739913,422.9394744586227,419.95788097577315,607]
["2020-08-14T05:56:00.000000000","421.74000000",422.17,421.21,421.29,"1064.57543000",422.072,422.50800000000004,422.0759,39.01678156910839,22.419928825623277,47.54783900691402,17.43057750979589,0.6049352677200734,423.77748201708204,-0.0417132278668646,-0.03828954563713375,-0.0034236822297308497,423.2628417191112,420.8811582808888,422.8434393976114,419.86184591476183,607]
["2020-08-14T05:57:00.000000000","421.29000000",421.51,421.13,421.16,"1372.60579000",422.034,422.45099999999996,422.06590000000006,37.903051716194405,8.05898958837147,25.897085102015705,17.225514956863236,0.588868462882925,423.7783142716743,-0.12263076433958986,-0.05515778937762497,-0.06747297496196489,423.28861388481687,420.7793861151831,422.74199526626546,419.7604017834159,607]
["2020-08-14T05:58:00.000000000","421.16000000",421.27,420.69,420.72,"1333.11368000",421.9875,422.38599999999997,422.05355000000003,34.33106599036606,1.8367864797787465,10.771901631257826,17.612343781548873,0.5882350012484293,423.7791465262665,-0.21972990813628712,-0.08807221312935741,-0.1316576950069297,423.3590812042948,420.6159187957052,422.63703297067235,419.6554394878228,607]
["2020-08-14T05:59:00.000000000","420.69000000",420.83,420.46,420.72,"1210.82265000",421.92650000000003,422.3192000000001,422.0437,34.33106599036606,3.0987577821627856,4.331511283437663,18.25088449082988,0.5726467868735418,423.77997878085876,-0.2933006913600593,-0.1291179087754978,-0.1641827825845615,423.40542224270723,420.44757775729283,422.5305844698529,419.5489909870033,607]
["2020-08-14T06:00:00.000000000","420.72000000",420.83,420.35,420.38,"1093.11359000",421.84,422.251,422.0293,31.657404337746403,3.0242983291527925,2.6532808636981033,18.976950537901004,0.5660291592397146,423.78081103545105,-0.3747216674885294,-0.17823866051810416,-0.19648300697042526,423.46138212645053,420.2186178735494,422.42472300181595,419.4431295189664,607]
["2020-08-14T06:01:00.000000000","420.40000000",420.52,420.25,420.48,"722.30982000",421.7755,422.19599999999997,422.0144,33.30266016502583,4.766627969971723,3.629894693762429,19.775109739139136,0.5448842192940194,423.7816432900433,-0.4262654901818905,-0.22784402645086144,-0.1984214637310291,423.5021091045667,420.0488908954333,422.3214680421556,419.339874559306,607]
["2020-08-14T06:02:00.000000000","420.47000000",420.52,420.3,420.32,"370.81751000",421.717,422.1396,421.99769999999995,31.97626078104868,2.940639269406256,3.5771885228435862,20.51625756886026,0.5216782036301588,423.78247554463553,-0.47455463342964777,-0.2771861478466187,-0.19736848558302905,423.5540857356074,419.8799142643926,422.22270157736637,419.2411080945168,607]
["2020-08-14T06:03:00.000000000","420.32000000",420.32,419.89,419.95,"638.80126000",421.637,422.0732,421.98079999999993,29.090786101358724,3.1532846715329743,3.6201839703036462,21.72014358305896,0.5151297605137194,423.78330779922777,-0.5364956472740801,-0.329048047732111,-0.20744759954196906,423.6290251002363,419.6449748997637,422.1301006756245,419.1485071927749,607]
["2020-08-14T06:04:00.000000000","419.95000000",420.58,419.91,420.19,"786.33862000",421.57,422.0158,421.9634,33.295522534868766,3.541930251419352,3.211951397452856,22.191095683805344,0.5261919204770222,423.78414005382007,-0.5597657219695975,-0.37519158257960833,-0.18457413938998918,423.659660259461,419.48033974053897,422.0450893541153,419.06349587126573,607]
["2020-08-14T06:05:00.000000000","420.20000000",420.29,419.85,419.89,"800.02266000",421.47700000000003,421.93980000000005,421.94599999999997,30.834226448456178,3.240993169759149,3.3120693642371535,22.710957577891914,0.5200353547286634,423.7849723084123,-0.5955497893581878,-0.4192632239353243,-0.17628656542286353,423.68835343171776,419.2656465682823,421.9688106299574,418.9872171471078,607]
["2020-08-14T06:06:00.000000000","419.93000000",419.94,419.64,419.73,"595.87888000",421.367,421.87200000000007,421.92729999999995,29.57838199776831,3.4424485593886067,3.408457326855698,23.482280888305294,0.5043185436766168,423.78580456300455,-0.6295623801685224,-0.4613230551819639,-0.16823932498655847,423.69316508441875,419.0408349155813,421.9021176540999,418.92052417125035,607]
["2020-08-14T06:07:00.000000000","419.73000000",420.38,419.73,420.05,"663.17477000",421.26800000000003,421.81300000000005,421.91125,35.257813124920865,4.549945754401521,3.7444624945164207,23.106953332153473,0.5147243619854283,423.7866368175968,-0.6235088558157713,-0.49376021530872544,-0.12974864050704588,423.6409357344791,418.89506426552094,421.8455811812668,418.86398769841725,607]
["2020-08-14T06:08:00.000000000","420.05000000",420.06,419.69,419.93,"384.54892000",421.171,421.7486,421.89455000000004,34.1456954284345,7.377411971060205,5.123268761616773,22.823162948895174,0.5043869075578981,423.7874690721891,-0.6212332016269215,-0.5192548125723647,-0.1019783890545568,423.5956146085444,418.7463853914556,421.79950948073855,418.817915997889,607]
["2020-08-14T06:09:00.000000000","419.94000000",420.03,419.72,419.89,"697.30976000",421.06899999999996,421.694,421.8765,33.76339488382761,9.983146218198241,7.303501314553318,22.559643307298185,0.4905021284466157,423.7883013267813,-0.6155615842239968,-0.5385161669026912,-0.07704541732130554,423.52869835548296,418.60930164451696,421.7639762246016,418.78238274175203,607]
["2020-08-14T06:10:00.000000000","419.89000000",420.68,419.88,420.09,"1367.44067000",420.9405,421.6448,421.85790000000003,37.52955059926665,14.46394937318567,10.608169187481368,21.051717407972006,0.5126091192718583,423.78913358137356,-0.5881486465524972,-0.5484426628326524,-0.039705983719844795,423.321570977515,418.55942902248495,421.7388519065065,418.75725842365694,607]
["2020-08-14T06:11:00.000000000","420.09000000",420.43,420.01,420.19,"730.56631000",420.79799999999994,421.6024,421.8422,39.38535608121,22.562641778746478,15.669912456710124,19.651500501454844,0.5059941821810124,423.7899658359658,-0.5519915170769991,-0.5491524336815218,-0.0028390833954773376,422.99330043501175,418.60269956498814,421.72383487866597,418.7422413958164,607]
["2020-08-14T06:12:00.000000000","420.22000000",420.22,419.82,420.0,"429.12634000",420.62649999999996,421.55479999999994,421.82485,37.12850173316973,29.35286775055857,22.126486300830233,18.545278555450142,0.49842316916808543,423.7907980905581,-0.5325294752705645,-0.5458278419993303,0.013298366728765831,422.4821861264668,418.77081387353314,421.7184790258549,418.7368855430053,607]
["2020-08-14T06:13:00.000000000","420.00000000",420.01,419.89,419.96,"454.69796000",420.45550000000003,421.5058,421.80905,36.65233237439139,30.295062810400736,27.403524113235253,17.518072462731496,0.47139294279893684,423.79163034515034,-0.5144036080402543,-0.5395429952075151,0.02513938716726083,421.83357800938836,419.0774219906117,421.7222162650984,418.7406227822488,607]
["2020-08-14T06:14:00.000000000","419.95000000",420.22,419.95,420.07,"462.01664000",420.3375,421.4714,421.7974,38.97032708542608,32.82967032967051,30.825866963543273,16.462069967448237,0.45700773259901556,423.7924625997426,-0.4855653518564509,-0.5287474665373023,0.043182114680851424,421.38315529691124,419.2918447030887,421.734373298322,418.7527798154724,607]
["2020-08-14T06:15:00.000000000","420.07000000",420.21,420.0,420.2,"360.41771000",420.26050000000004,421.4318,421.78905,41.68607488686602,40.6943546649424,34.606362601671215,15.481496221828069,0.43936432312765583,423.7932948543348,-0.4470673978451032,-0.5124114527988626,0.06534405495375939,421.0851568983267,419.43584310167336,421.7541831913476,418.772589708498,607]
["2020-08-14T06:16:00.000000000","420.16000000",420.18,419.85,419.89,"487.75300000",420.19050000000004,421.38340000000005,421.77985,37.41093807601308,39.74358974358926,37.75587157940072,14.56203466716321,0.4329811571899637,423.7941271089271,-0.4365397427326343,-0.49723711078561694,0.06069736805298265,420.8803833234375,419.5006166765626,421.78079327301157,418.799199790162,607]
["2020-08-14T06:17:00.000000000","419.88000000",419.96,419.72,419.77,"452.53228000",420.121,421.31440000000003,421.76770000000005,35.8770963922129,30.12820512820447,36.85538317891204,14.030295335413017,0.4191967888192486,423.79495936351935,-0.43288941758487454,-0.4843675721454685,0.05147815456059396,420.6723583226509,419.56964167734907,421.81327145117,418.83167796832043,607]
["2020-08-14T06:18:00.000000000","419.77000000",419.85,419.6,419.81,"687.72650000",420.07550000000003,421.2528,421.75575,36.807161242868496,18.660968660967747,29.510921177587154,13.828424706885194,0.40711130390358796,423.7957916181116,-0.42190538030286007,-0.4718751337769468,0.04996975347408672,420.56875348448443,419.58224651551564,421.8506132846526,418.869019801803,607]
["2020-08-14T06:19:00.000000000","419.81000000",419.81,419.6,419.71,"271.27975000",420.025,421.1886,421.74365000000006,35.42384816858779,14.04320987654117,20.944127888571128,13.6409734089665,0.39303192505333023,423.79662387270383,-0.4164688225428108,-0.46079387153011964,0.044325048987308824,420.4454045670012,419.60459543299874,421.89175203704804,418.91015855419846,607]
["2020-08-14T06:20:00.000000000","419.69000000",420.44,419.55,420.42,"648.62531000",420.02699999999993,421.13800000000003,421.7285,49.838436780993234,35.54026002403426,22.74814618718106,13.544563937231054,0.42852964469237714,423.79745612729613,-0.35082515110644863,-0.43880012744538544,0.0879749763389368,420.45446227898543,419.5995377210144,421.9355735166615,418.95398003381194,607]
["2020-08-14T06:21:00.000000000","420.48000000",421.07,420.48,420.89,"841.54030000",420.0475,421.0932,421.71735,56.7248470787618,58.44474345483382,36.00940445180308,14.61629489075129,0.44434895578577716,423.79828838188837,-0.25790403928476735,-0.4026209098132618,0.14471687052849447,420.58504534688313,419.5099546531169,421.98093685468575,418.9993433718362,607]
["2020-08-14T06:22:00.000000000","420.87000000",420.92,420.6,420.8,"999.76545000",420.0715,421.0678,421.72055,55.16313801481147,82.46196242819475,58.81565530235428,15.611473633305794,0.435466887515364,423.7991206364806,-0.18934300820757244,-0.359965329492124,0.17062232128455157,420.6920247778743,419.45097522212575,422.02670158450155,419.045108101652,607]
["2020-08-14T06:23:00.000000000","420.80000000",420.94,420.73,420.9,"462.18801000",420.11899999999997,421.0478,421.72644999999994,56.59311035902505,86.40350877192957,75.77007155165272,16.570162025996176,0.41936210983569366,423.79995289107285,-0.12549213761190003,-0.3130706911160792,0.18757855350417918,420.8333920491973,419.40460795080264,422.07176055505397,419.0901670722044,607]
["2020-08-14T06:24:00.000000000","420.89000000",421.09,420.63,420.94,"917.59152000",420.15650000000005,421.03259999999995,421.73035000000004,57.18137109204639,87.10412394622956,85.32319838211795,17.723485833271372,0.42226481627599977,423.80078514566515,-0.07084553372516211,-0.2646256596378958,0.1937801259127337,420.9555813475215,419.3574186524786,422.11507742651287,419.1334839436633,607]
["2020-08-14T06:25:00.000000000","420.93000000",420.98,420.82,420.96,"593.33008000",420.21000000000004,421.02160000000003,421.73299999999995,57.49157048275875,90.2113237639554,87.90631882737152,18.79442936859834,0.40353161511343016,423.8016174002574,-0.02562844482554283,-0.21682621667542523,0.1911977718498824,421.0713942186696,419.3486057813305,422.15572682510106,419.1741333422515,607]
["2020-08-14T06:26:00.000000000","420.96000000",420.97,420.58,420.58,"273.47775000",420.25249999999994,421.00059999999996,421.73575,50.06957965181798,82.90043290043327,86.73862687020608,18.95602950652961,0.40256507117675966,423.8024496548496,-0.02022327893757847,-0.1775056291278559,0.15728235019027742,421.098712148316,419.4062878516839,422.19293472321385,419.2113412403643,607]
["2020-08-14T06:27:00.000000000","420.58000000",420.94,420.42,420.8,"411.19199000",420.28999999999996,420.9782,421.7414,53.789080157707616,79.87012987013048,84.32729551150639,18.593038221630543,0.41095328037841844,423.80328190944186,0.0017918599084509879,-0.14164613132059453,0.14343799122904552,421.1630406634047,419.41695933659526,422.22611628789855,419.244522805049,607]
["2020-08-14T06:28:00.000000000","420.80000000",421.08,420.79,421.03,"447.29857000",420.34499999999997,420.9658,421.75089999999994,57.36490679444325,81.38528138528189,81.38528138528187,18.58171293462225,0.40231376035138594,423.80411416403416,0.03736734635577932,-0.10584343578531977,0.14321078214109909,421.2580717386704,419.4319282613295,422.25490831673244,419.27331483388286,607]
["2020-08-14T06:29:00.000000000","421.02000000",421.1,420.95,421.05,"315.77096000",420.40299999999996,420.94800000000004,421.76485,57.671632520907586,91.34897360703845,84.20146162081694,18.618273158147737,0.38429134889771793,423.8049464186264,0.06640948136322322,-0.07139285235561117,0.13780233371883438,421.3401467334197,419.4658532665802,422.27919345581836,419.2975999729688,607]
["2020-08-14T06:30:00.000000000","421.02000000",421.17,420.97,421.17,"359.16103000",420.457,420.9292,421.7711,59.55188929359832,97.62602988409408,90.12009495880481,18.82302842263855,0.3711276811193087,423.80577867321864,0.09797913720819906,-0.037518454442849125,0.1354975916510482,421.4391629192552,419.4748370807448,422.2991136646514,419.3175201818018,607]
["2020-08-14T06:31:00.000000000","421.18000000",421.63,421.16,421.62,"430.23239000",420.5285,420.92620000000005,421.7781,65.70425130689513,98.76447477253919,95.91315942122391,19.98329474082452,0.3781899896107846,423.8066109278109,0.15749406258868248,0.0014840489634571977,0.1560100136252253,421.62415094804896,419.43284905195105,422.3150708481238,419.33347736527423,607]
["2020-08-14T06:32:00.000000000","421.62000000",421.62,421.36,421.41,"678.19383000",420.599,420.92460000000005,421.78409999999997,61.03832662284263,96.31410256410315,97.56820240691214,21.06068489342578,0.3697478474957279,423.8074431824032,0.1855756244953568,0.03830236406983712,0.1472732604255197,421.7304221139616,419.4675778860384,422.32771320454583,419.34611972169625,607]
["2020-08-14T06:33:00.000000000","421.41000000",421.51,421.24,421.31,"378.10787000",420.6665,420.91979999999995,421.79064999999997,58.89357235619081,91.1858974358981,95.42149159084681,21.58131205326888,0.36262300124603175,423.8082754369954,0.19748481830265519,0.07013885491640073,0.12734596338625445,421.7984589214994,419.5345410785006,422.3379066221459,419.35631313929633,607]
["2020-08-14T06:34:00.000000000","421.30000000",421.34,420.8,420.88,"423.14353000",420.707,420.9068,421.79324999999994,50.651761984819146,70.68499682136064,86.06166560712063,20.559885034554938,0.37529278687131257,423.80910769158766,0.170262849709502,0.09016365387502098,0.08009919583448102,421.80823748572345,419.60576251427653,422.3466913677496,419.3650978849,607]
["2020-08-14T06:35:00.000000000","420.94000000",421.0,420.58,420.58,"339.87426000",420.726,420.88339999999994,421.79650000000004,45.83264847285544,45.28501801228966,69.05197075651613,19.193526211330443,0.3784861592376485,423.8099399461799,0.12306315523102285,0.09674355414622135,0.026319601084801497,421.8044692855908,419.6475307144092,422.3552253103634,419.3736318275138,607]
["2020-08-14T06:36:00.000000000","420.59000000",420.91,420.48,420.65,"647.59197000",420.764,420.8578,421.7996,47.097416700051326,23.4159779614304,46.461997598360234,18.19394789658516,0.3821657192921027,423.8107722007722,0.09026495408420487,0.09544783413381806,-0.005182880049613189,421.77330471115675,419.75469528884327,422.36471595483545,419.38312247198587,607]
["2020-08-14T06:37:00.000000000","420.65000000",420.79,420.52,420.63,"322.65235000",420.80699999999996,420.82980000000003,421.8003,46.76146403990921,16.52892561983249,28.409973864517514,17.265768032893114,0.3741538821998124,423.81160445536443,0.061944255703281215,0.0887471184477107,-0.026802862744429487,421.71103760981697,419.90296239018295,422.3763445580896,419.39475107524004,607]
["2020-08-14T06:38:00.000000000","420.64000000",420.68,420.32,420.35,"884.94164000",420.834,420.79940000000005,421.79600000000005,42.2207924033302,12.884570899837408,17.60982482703343,16.9554771564031,0.3731428906141125,423.81243670995667,0.016713574570644596,0.07434040967229749,-0.057626835101652896,421.6447626039501,420.0232373960499,422.39118648306896,419.4095930002194,607]
["2020-08-14T06:39:00.000000000","420.36000000",420.91,420.2,420.85,"442.47120000",420.89099999999996,420.77780000000007,421.7996,51.31251179027295,21.699997897084263,17.037831472251387,15.92821337590766,0.39720411271310707,423.8132689645489,0.020972003032852626,0.06366672834440852,-0.042694725311555895,421.51687219139734,420.2651278086026,422.4101326287772,419.42853914592763,607]
["2020-08-14T06:40:00.000000000","420.86000000",421.0,420.42,420.55,"295.42328000",420.89750000000004,420.73560000000003,421.7973,46.57685187657775,24.073382088651233,19.55265029519097,14.87905505735151,0.41026096180502686,423.8141012191412,0.00013775749141586857,0.050960934173809994,-0.050823176682394125,421.50613371576395,420.2888662842361,422.43381717673697,419.4522236938874,607]
["2020-08-14T06:41:00.000000000","420.56000000",420.83,420.44,420.49,"177.83924000",420.87749999999994,420.6846,421.79285000000004,45.669044235334496,30.06993006993173,25.281103351889072,13.904836618692226,0.4088137502475239,423.81493347373345,-0.0209732640294078,0.036574094533166436,-0.05754735856257424,421.51156229975004,420.24343770024984,422.4625569451156,419.480963462266,607]
["2020-08-14T06:42:00.000000000","420.49000000",420.75,420.44,420.52,"278.51457000",420.86350000000004,420.6264,421.79049999999995,46.23332027364198,22.377622377623123,25.506978178735363,13.000205211365747,0.4017556252298438,423.8157657283257,-0.03488106420644499,0.02228306278524415,-0.05716412699168914,421.51588868779606,420.211111312204,422.4963072939073,419.51471381105773,607]
["2020-08-14T06:43:00.000000000","420.51000000",420.51,420.39,420.4,"40.95647000",420.8385,420.5668,421.7865,44.25345289236743,18.881118881118848,23.77622377622457,12.164918642033946,0.3823445091419975,423.8165979829179,-0.05495263341401824,0.0068359235453916735,-0.06178855695940991,421.5210034798182,420.1559965201818,422.53463876079013,419.55304527794056,607]
["2020-08-14T06:44:00.000000000","420.39000000",420.5,420.23,420.49,"341.46673000",420.816,420.52799999999996,421.7828,46.11715908829697,18.881118881118848,20.046620046620273,11.951555408747906,0.37431990134613924,423.8174302375102,-0.06287249380841331,-0.007105759925369324,-0.055766733883043984,421.51314847770306,420.1188515222969,422.57673744775667,419.5951439649071,607]
["2020-08-14T06:45:00.000000000","420.50000000",420.52,420.33,420.33,"268.61158000",420.78450000000004,420.49980000000005,421.7818,43.34294453908489,14.473554614399708,17.41193079221247,11.67059272192692,0.3611541941071291,423.81826249210246,-0.08112454974343564,-0.02190951788898259,-0.05921503185445305,421.50916475004885,420.0598352499512,422.6214306840608,419.6398372012112,607]
["2020-08-14T06:46:00.000000000","420.33000000",421.07,420.32,421.06,"414.14366000",420.8085,420.49520000000007,421.78945,56.26873474156042,31.694501606339667,21.683058367286076,12.110661674643831,0.38892889452804846,423.8190947466947,-0.036266479040193644,-0.0247809101192248,-0.011485568920968844,421.53627125524685,420.0807287447531,422.6672377612714,419.6856442784218,607]
["2020-08-14T06:47:00.000000000","421.06000000",421.07,420.79,420.96,"248.29865000",420.8165,420.49120000000005,421.79425000000003,54.43660608866165,47.15681706865468,31.108291096464683,12.519297130738105,0.3811482592046145,423.81992700128694,-0.008685181719556567,-0.021561764439291156,0.012876582719734589,421.5472331934186,420.08576680658143,422.71244370384596,419.7308502209964,607]
["2020-08-14T06:48:00.000000000","420.95000000",421.56,420.95,421.37,"645.65207000",420.8335,420.50419999999997,421.80049999999994,60.16372359894633,72.78164446440196,50.54432104646545,14.062279202857164,0.3974948121185715,423.82075925587924,0.045729625944318286,-0.008103486362569268,0.05383311230688755,421.59833396888735,420.0686660311127,422.7551922575892,419.77359877473964,607]
["2020-08-14T06:49:00.000000000","421.45000000",421.77,421.43,421.74,"487.44434000",420.86800000000005,420.52459999999996,421.8121,64.5003023091442,83.5950834686323,67.84451500056298,15.889511118690686,0.39767375411010053,423.8215915104715,0.1173568441888051,0.016988579747705606,0.10036826444109949,421.72542871421734,420.01057128578276,422.79359270817815,419.8119992253286,607]
["2020-08-14T06:50:00.000000000","421.75000000",422.02,421.43,422.02,"783.38344000",420.91049999999996,420.5574,421.81915000000004,67.39310572921063,94.70619457974341,83.69430750425923,18.00459225143245,0.41141134310223443,423.8224237650637,0.19447381752348747,0.052485627302861985,0.14198819022062548,421.8979912657663,419.92300873423363,422.82583393029597,419.8442404474464,607]
["2020-08-14T06:51:00.000000000","422.03000000",422.1,421.72,421.98,"309.70005000",420.9285,420.58740000000006,421.8265,66.55868393861782,97.25779416694657,91.85302407177409,20.094567604542334,0.4091676757377888,423.82325601965596,0.24948598959457513,0.09188569976120461,0.15760028983337052,421.97822901263373,419.87877098736624,422.8502983330393,419.8687048501897,607]
["2020-08-14T06:52:00.000000000","421.98000000",422.68,421.95,422.46,"610.83992000",420.98100000000005,420.63020000000006,421.83439999999996,71.17142678904067,94.93774759479305,95.63391211382766,22.795018962007006,0.432084270327948,423.82408827424825,0.3280341473186468,0.13911538927269304,0.18891875804595373,422.2112991505995,419.75070084940063,422.8656681837193,419.88407470086975,607]
["2020-08-14T06:53:00.000000000","422.49000000",422.72,422.34,422.69,"1081.76165000",421.05,420.685,421.84335,73.08704332862374,94.53614116908984,95.57722764360983,25.346962575735645,0.42836396530452686,423.8249205288405,0.404184024198571,0.19212911625786866,0.21205490794070236,422.4842524184977,419.6157475815023,422.8710171821417,419.88942369929214,607]
["2020-08-14T06:54:00.000000000","422.67000000",422.85,422.5,422.56,"1020.06930000",421.134,420.7324,421.85114999999996,70.24581532404571,92.95183689695892,94.14190855361396,27.862150254304247,0.422766539211348,423.82575278343273,0.4488691525324384,0.2434771235127826,0.2053920290196558,422.7085145283444,419.55948547165565,422.8658810888378,419.8842876059882,607]
["2020-08-14T06:55:00.000000000","422.53000000",422.53,421.88,421.99,"810.97507000",421.2045,420.77439999999996,421.85625,59.35121093815005,84.96735031729894,90.81844279444924,27.887257423303275,0.4411403578391094,423.826585038025,0.43329346501587906,0.2814403918134019,0.15185307320247715,422.79961096791675,419.60938903208324,422.8503026024745,419.86870911962495,607]
["2020-08-14T06:56:00.000000000","421.99000000",422.52,421.87,421.87,"369.71665000",421.2655,420.8172,421.86015,57.33515278718214,72.90076335877801,83.60665019101195,27.878636313922147,0.45605890370774277,423.82741729261727,0.40657982419787686,0.3064682782902969,0.10011154590757998,422.86443058009684,419.6665694199031,422.8248474149801,419.84325393213055,607]
["2020-08-14T06:57:00.000000000","421.87000000",421.94,421.43,421.68,"1032.34566000",421.31800000000004,420.8498,421.8668,54.19610051117667,61.704834605597426,73.19098276055813,26.576514993916767,0.4599118391571891,423.8282495472095,0.3658602500618713,0.3183466726446118,0.04751357741725948,422.89886811593175,419.73713188406833,422.7905903058251,419.80899682297553,607]
["2020-08-14T06:58:00.000000000","421.68000000",421.77,421.49,421.49,"759.95456000",421.375,420.881,421.87005000000005,51.17857830440912,54.72799686208214,63.111198275485854,25.367402339626057,0.4470609935031022,423.82908180180175,0.31463140707711545,0.31760361953111255,-0.0029722124539970918,422.89311066789287,419.85688933210713,422.74907211983077,419.7674786369812,607]
["2020-08-14T06:59:00.000000000","421.49000000",421.5,421.03,421.05,"809.83115000",421.38500000000005,420.9042,421.87145,44.93856652917293,43.48077522654356,53.30453556474104,24.01526756453108,0.44869949396716824,423.829914056394,0.23580959098279664,0.3012448138214494,-0.06543522283865277,422.8917381988821,419.878261801118,422.70223036246443,419.72063687961486,607]
["2020-08-14T07:00:00.000000000","421.05000000",421.52,421.03,421.24,"1390.94640000",421.41949999999997,420.9272,421.87615,47.89302996650526,32.314491474474565,43.507754521033426,22.70784503131886,0.4516495301123712,423.8307463109863,0.18652401323390677,0.2783006537039409,-0.09177664047003414,422.8790406811633,419.95995931883664,422.6523078156937,419.6707143328441,607]
["2020-08-14T07:01:00.000000000","421.24000000",421.91,421.1,421.89,"555.46834000",421.4895,420.9612,421.88355,56.49362409200924,33.39069978180379,36.395322160940644,21.624146603914028,0.477245992247202,423.8315785655785,0.19763617866442473,0.2621677586960377,-0.06453158003161297,422.89738458332766,420.0816154166724,422.6017449217878,419.62015143893825,607]
["2020-08-14T07:02:00.000000000","421.89000000",422.0,420.89,420.94,"267.35120000",421.5105,420.98,421.8876,44.843574200206156,24.623121604287775,30.109437620188714,20.097488604604983,0.5224427070866886,423.83241082017076,0.12830655125338808,0.2353955172075078,-0.10708896595411971,422.8716682482235,420.14933175177646,422.55306262304407,419.5714691401945,607]
["2020-08-14T07:03:00.000000000","420.93000000",421.24,420.77,420.81,"414.39045000",421.53100000000006,420.99699999999996,421.89214999999996,43.520965718367904,17.982593847255668,25.332138411115746,18.930613786572707,0.5186967994376414,423.833243074763,0.06215591380885144,0.20074759652777655,-0.1385916827189251,422.8358356218207,420.2261643781794,422.50874282988235,419.5271493470328,607]
["2020-08-14T07:04:00.000000000","420.87000000",420.9,420.1,420.29,"766.64476000",421.521,421.0014,421.89284999999995,38.61492695161269,3.794396080110841,15.46670384388476,19.1804415199497,0.5387898851920923,423.8340753293553,-0.03186131967396477,0.1542258132874283,-0.18608713296139306,422.86020722816596,420.18179277183407,422.471113692404,419.4895202095544,607]
["2020-08-14T07:05:00.000000000","420.29000000",420.49,419.6,419.7,"1441.84594000",421.48949999999996,420.9914,421.8896,33.93997339370864,3.9696969696969178,8.58222896568781,20.159672475549254,0.5638763219640848,423.83490758394754,-0.15222398044062402,0.09293585454181783,-0.24515983498244184,422.9622589755189,420.016741024481,422.4422463734794,419.46065289062983,607]
["2020-08-14T07:06:00.000000000","419.71000000",419.91,418.87,419.88,"2258.39379000",421.43050000000005,420.99119999999994,421.88564999999994,36.4670940643046,11.787632802707698,6.517241950838486,21.90758633243258,0.5978851561095088,423.8357398385398,-0.23043148981122386,0.028262385671209485,-0.25869387548243333,423.0541683774623,419.8068316225378,422.42386909596473,419.44227561311516,607]
["2020-08-14T07:07:00.000000000","419.87000000",419.87,418.99,419.6,"911.01393000",421.3625,420.9878,421.87870000000004,34.27084182203168,15.598505347248738,10.451945039884452,23.53064919953853,0.6187505021016858,423.836572093132,-0.3114153619413287,-0.039673163851298154,-0.27174219809003053,423.16352054401665,419.5614794559834,422.4173029248517,419.4357094420021,607]
["2020-08-14T07:08:00.000000000","419.61000000",420.05,419.47,419.65,"515.12799000",421.27650000000006,420.9846,421.8747,35.023390784044466,21.676689458219897,16.35427586939211,24.545561271538865,0.6159826090944214,423.8374043477243,-0.3673267676051637,-0.10520388460207127,-0.26212288300309244,423.226015580848,419.3269844191521,422.4234221396214,419.4418286567718,607]
["2020-08-14T07:09:00.000000000","419.65000000",420.32,419.52,420.19,"472.45474000",421.19899999999996,420.9942,421.8714,42.65910393795762,25.272522504731114,20.849239103399917,24.784859574439732,0.6291267084448207,423.83823660231656,-0.3638690168561993,-0.1569369110528969,-0.20693210580330243,423.19141461547736,419.20658538452255,422.4426402727375,419.4610467898879,607]
["2020-08-14T07:10:00.000000000","420.20000000",420.73,420.09,420.54,"556.82736000",421.125,420.99660000000006,421.86910000000006,47.00599051301315,36.94349718644647,27.964236383132498,24.05112796065652,0.6299033721273366,423.8390688569088,-0.32909306949619577,-0.19136814274155667,-0.1377249267546391,423.0998063196089,419.1501936803911,422.4749210769753,419.49332759412573,607]
["2020-08-14T07:11:00.000000000","420.59000000",421.05,420.46,420.91,"1098.50135000",421.0715,420.99700000000007,421.8675,51.21623673993834,51.5649116664483,37.92697711920863,22.708553478997235,0.6270531312611006,423.8399011115011,-0.26858093900619906,-0.20681070199448517,-0.061770237011713885,423.0083662834503,419.13463371654973,422.51981198531155,419.538218502462,607]
["2020-08-14T07:12:00.000000000","420.91000000",421.01,420.62,421.01,"423.61926000",420.99899999999997,421.00120000000004,421.8645,52.31881820249303,62.30031948881824,50.26957611390434,21.461877174599326,0.6101207647424496,423.84073336609333,-0.2101331907418853,-0.20747519974396522,-0.002657990997920079,422.828097044983,419.16990295501694,422.57649618424614,419.59490270139656,607]
["2020-08-14T07:13:00.000000000","421.00000000",421.2,420.46,420.89,"546.09658000",420.909,421.001,421.86120000000005,50.8340587361944,66.0276890308839,59.964306728716814,19.94998517440732,0.6193978529751324,423.84156562068557,-0.1715187647143921,-0.20028391273805063,0.028765148023658538,422.56540453994927,419.2525954600507,422.6438583544333,419.6622648715837,607]
["2020-08-14T07:14:00.000000000","420.86000000",420.98,420.84,420.91,"289.04947000",420.8265,421.0004,421.85810000000004,51.083225106944155,66.0276890308839,64.78523251686202,18.546085459943313,0.5851551491911975,423.8423978752778,-0.13771522563621375,-0.18777017531768328,0.050054949681469535,422.30003011505147,419.35296988494855,422.72055852495794,419.73896504210836,607]
["2020-08-14T07:15:00.000000000","420.91000000",421.01,420.84,421.01,"290.26583000",420.7775,421.0014,421.85650000000004,52.382631931587134,66.02768903088389,66.02768903088389,17.31057848029747,0.5555012099632559,423.8432301298701,-0.10168435911469942,-0.17055301207708654,0.06886865296238712,422.15506125089337,419.3999387491066,422.8051083767284,419.82351489387884,607]
["2020-08-14T07:16:00.000000000","421.01000000",421.7,421.0,421.3,"855.72552000",420.74899999999997,421.0158,421.85685000000007,56.030363594710145,73.13735008674028,68.39757604950269,17.514281157650164,0.5658225521087368,423.84406238446235,-0.04916234848832346,-0.14627487935933392,0.09711253087101046,422.05679050308623,419.4412094969137,422.89594470301563,419.91435122016605,607]
["2020-08-14T07:17:00.000000000","421.28000000",421.59,421.03,421.33,"871.31508000",420.73150000000004,421.02639999999997,421.85960000000006,56.4024361682355,80.38737548779437,73.18413820180619,17.70343364376338,0.5654066555295415,423.8448946390546,-0.005059207986334968,-0.11803174508473414,0.11297253709839918,421.99769548252334,419.46530451747674,422.99149552958033,420.00990204673076,607]
["2020-08-14T07:18:00.000000000","421.21000000",421.94,421.09,421.93,"467.58821000",420.7535,421.04439999999994,421.86510000000004,63.123514892180836,90.82192884520232,81.44888480657899,18.456544813765955,0.5857347515631474,423.8457268936468,0.07741543722733013,-0.0789423086223213,0.15635774584965142,422.0852398394441,419.42176016055583,423.09023551159976,420.1086420287502,607]
["2020-08-14T07:19:00.000000000","421.93000000",422.29,421.93,422.24,"943.33867000",420.813,421.0682,421.87105,66.03678455892275,95.04602461662897,88.75177631654189,19.65982055733012,0.5696108407372092,423.8465591482391,0.16587944202751714,-0.02997795849235361,0.19585740051987074,422.29074287342667,419.3352571265733,423.1907285313818,420.20913504853223,607]
["2020-08-14T07:20:00.000000000","422.24000000",422.75,422.09,422.26,"1119.10005000",420.86400000000003,421.09,421.8761,66.2221870984153,95.06012130108877,93.64269158764002,21.341730131818306,0.5760672092559818,423.84739140283136,0.23489392508139417,0.022996418222395947,0.21189750685899822,422.46262941295475,419.2653705870453,423.2916567799066,420.310063297057,607]
["2020-08-14T07:21:00.000000000","422.19000000",422.54,421.82,422.1,"501.57573000",420.8745,421.0996,421.8775,63.24760713532854,88.56300787718588,92.88971793163455,22.170195891369175,0.5863481228805565,423.8482236574236,0.2735247146526376,0.07310207750844427,0.20042263714419334,422.50243703808354,419.2465629619165,423.39183688140713,420.41024339855755,607]
["2020-08-14T07:22:00.000000000","422.10000000",422.32,422.04,422.09,"417.53489000",420.93199999999996,421.1132,421.88145000000003,63.056964562779854,82.23919180104771,88.62077365977412,22.93948552523784,0.5644661141033719,423.84905591201584,0.29987619121527587,0.11845690024981059,0.18141929096546527,422.6441869056749,419.219813094325,423.49022469687725,420.5086312140277,607]
["2020-08-14T07:23:00.000000000","422.10000000",422.14,421.98,422.0,"283.31232000",420.9915,421.12700000000007,421.88185,61.26705940497766,77.18466719165207,82.66228895662856,23.48156539045883,0.5355756773817002,423.84988816660814,0.30992505528899983,0.15675053125764843,0.1531745240313514,422.7642298158392,419.21877018416075,423.58591123242775,420.6043177495782,607]
["2020-08-14T07:24:00.000000000","422.00000000",422.11,421.8,421.82,"555.63188000",421.06800000000004,421.1458,421.8821,57.7371237969636,70.25324034463235,76.55903311244403,23.46874031041845,0.5194631289972932,423.8507204212004,0.2999072131211733,0.18538186763035341,0.11452534549081989,422.84508300311677,419.2909169968833,423.67811253049905,420.6965190476495,607]
["2020-08-14T07:25:00.000000000","421.81000000",422.24,421.66,422.23,"490.65216000",421.19449999999995,421.1788,421.88340000000005,62.97051768012683,69.49524466187347,72.3110507327193,23.066508983904,0.5237871912117711,423.8515526757926,0.32134728306806437,0.21257495071789562,0.10877233235016875,422.9235977415889,419.465402258411,423.76615652292674,420.78456304007716,607]
["2020-08-14T07:26:00.000000000","422.23000000",422.6,422.15,422.57,"437.90311000",421.329,421.2172,421.88575,66.6577386715219,76.27365356623027,72.00737952424537,23.334530837511497,0.5185166775537907,423.85238493038486,0.36160548849005636,0.24238105827232775,0.1192244302177286,423.046625104605,419.611374895395,423.8494695976859,420.86787611483635,607]
["2020-08-14T07:27:00.000000000","422.57000000",422.93,422.57,422.88,"565.16505000",421.49300000000005,421.2622,421.8882,69.62736284033488,89.01332330429098,78.26074051079824,24.092538856392586,0.5071940577285209,423.85321718497715,0.4137553019860434,0.2766559070150709,0.13709939497097245,423.1440251360811,419.841974863919,423.927565129663,420.9459716468134,607]
["2020-08-14T07:28:00.000000000","422.88000000",422.91,422.59,422.74,"425.08058000",421.64750000000004,421.31,421.89015000000006,66.73654208956911,93.55216146758306,86.2797127793681,24.796403445353597,0.4938230536050587,423.8540494395694,0.43873016666822195,0.30907075894570113,0.12965940772252083,423.1515196142249,420.14348038577515,424.0000355271861,421.01844204433655,607]
["2020-08-14T07:29:00.000000000","422.73000000",422.93,422.6,422.8,"847.03234000",421.77799999999996,421.34899999999993,421.89324999999997,67.36196405710788,93.92699837204884,92.16416104797429,25.482072923912384,0.4821214069189819,423.85488169416163,0.4580839191496011,0.33887339098648117,0.11921052816311994,423.2044445309842,420.35155546901575,424.0665485418916,421.08495505904204,607]
["2020-08-14T07:30:00.000000000","422.81000000",423.37,422.78,423.32,"1122.40096000",421.91700000000003,421.40439999999995,421.89889999999997,72.23443281584127,94.01219582566735,93.83045188843307,26.768929740647092,0.48982702071048545,423.8557139487539,0.5095082674565674,0.37300036628049843,0.13650790117606898,423.37524689266826,420.4587531073318,424.1268477765637,421.1452542937141,607]
["2020-08-14T07:31:00.000000000","423.33000000",423.36,422.77,422.78,"1012.84226000",422.01050000000004,421.45020000000005,421.9026,61.89991539218446,88.4167678618179,92.11865401984471,27.929178821238576,0.4969822335168816,423.85654620334617,0.5009147139369361,0.39858323581178595,0.10233147812515014,423.4379659365385,420.5830340634616,424.18075659675543,421.19916311390585,607]
["2020-08-14T07:32:00.000000000","422.78000000",422.88,422.77,422.83,"309.70947000",422.10150000000004,421.4964,421.906,62.435811829735194,80.13570250412253,87.52155539720259,29.0065529675021,0.4693406454085338,423.8573784579384,0.4924620470604282,0.41735899806151444,0.07510304899891374,423.4938544807192,420.70914551928087,424.2281840880227,421.24659060517314,607]
["2020-08-14T07:33:00.000000000","422.83000000",422.87,422.38,422.82,"761.20409000",422.198,421.54479999999995,421.9107,62.247234418337285,70.12670565302022,79.55972533965355,28.65084693078805,0.4708163135936392,423.85821071253065,0.47942976335872345,0.42977315112095626,0.049656612237767184,423.5060917398944,420.8899082601056,424.26913136285475,421.2875378800052,607]
["2020-08-14T07:34:00.000000000","422.81000000",422.94,422.81,422.93,"231.31879000",422.299,421.5936,421.91605000000004,63.55134605375366,70.1754385964903,73.47928225121102,28.45631771924053,0.44647229119409315,423.8590429671229,0.4725306264031701,0.438324646177399,0.03420598022577109,423.5013626740635,421.09663732593646,424.3036964459643,421.32210296311473,607]
["2020-08-14T07:35:00.000000000","422.92000000",423.0,422.92,423.0,"276.42038000",422.39849999999996,421.647,421.92010000000005,64.39424637427273,73.48927875243608,71.26380766731553,28.39511520664729,0.4202956989659425,423.8598752217152,0.4673244008522488,0.44412459711236896,0.023199803739879843,423.4811130425883,421.31588695741164,424.33207616008053,421.35048267723096,607]
["2020-08-14T07:36:00.000000000","422.99000000",423.5,422.97,423.44,"681.89566000",422.50550000000004,421.6946,421.9261,69.21363989450678,83.12356979405007,75.59609571432549,29.209436476535597,0.4281317204683732,423.8607074763074,0.49301953011178057,0.4539035837122513,0.039115946399529256,423.55519471751734,421.45580528248274,424.354563871834,421.3729703889844,607]
["2020-08-14T07:37:00.000000000","423.45000000",423.7,423.44,423.66,"614.53878000",422.622,421.7486,421.93314999999996,71.30501932072654,91.04697307349113,82.55327387332575,30.256530774012507,0.41612231186348875,423.86153973089966,0.5250824430061698,0.46813935557103503,0.056943087435134765,423.6407168399439,421.60328316005615,424.371542583062,421.38994910021245,607]
["2020-08-14T07:38:00.000000000","423.67000000",423.68,423.19,423.33,"507.18655000",422.692,421.7878,421.9396,64.2540191205756,92.21369707303246,88.79474664685789,30.371043811682746,0.4213992895875259,423.8623719854919,0.517894326977455,0.478090349852319,0.03980397712513595,423.70326851033053,421.6807314896695,424.3834735848733,421.4018801020237,607]
["2020-08-14T07:39:00.000000000","423.32000000",423.44,423.24,423.3,"654.58500000",422.745,421.81899999999996,421.94534999999996,63.63793684485315,84.69850305713778,89.31972440122047,30.477377346662255,0.4055850546169875,423.8632042400842,0.5039675200948182,0.48326578390081887,0.020701736193999287,423.76700782775225,421.72299217224776,424.3908816295233,421.4092881466737,607]
["2020-08-14T07:40:00.000000000","423.27000000",423.29,422.59,422.79,"891.52321000",422.7715,421.8344,421.95060000000007,54.13514296682457,62.372299848581754,79.76149999291734,28.68216702231597,0.4273289792872053,423.86403649467644,0.4466292238751066,0.47593847189567645,-0.029309248020569834,423.76902243081906,421.77397756918094,424.39433821106417,421.4127447282146,607]
["2020-08-14T07:41:00.000000000","422.78000000",422.83,422.63,422.64,"337.16285000",422.7985,421.84759999999994,421.9561,51.69030501214663,41.650374714891896,62.90705920687048,27.01518600685156,0.4110911950524041,423.8648687492687,0.3846504536303428,0.45768086824260973,-0.07303041461226695,423.7500308717995,421.8469691282005,424.3944449789699,421.4128514961203,607]
["2020-08-14T07:42:00.000000000","422.63000000",422.64,422.58,422.59,"223.65218000",422.82349999999997,421.8502,421.96020000000004,50.8656751961619,22.222222222222232,42.081632261898626,25.33466645984877,0.3860132525486611,423.8657010038609,0.3277195031122915,0.4316885952165461,-0.10396909210425465,423.7241725264977,421.92282747350225,424.3918194598466,421.410225976997,607]
["2020-08-14T07:43:00.000000000","422.58000000",422.63,422.27,422.59,"827.12209000",422.85299999999995,421.8482,421.96504999999996,50.865675196161895,19.327894327893457,27.733497088335863,24.054149217656764,0.38415516308090053,423.8665332584532,0.27938078685895107,0.4012270335450271,-0.12184624668607602,423.6794405604689,422.026559439531,424.38708508516504,421.40549160231546,607]
["2020-08-14T07:44:00.000000000","422.59000000",422.59,422.36,422.43,"516.34356000",422.8835,421.8456,421.9682,48.022435551730695,16.49184149184138,19.347319347319026,22.86509749276419,0.3731440800036906,423.86736551304546,0.22556121387577832,0.3660938696111774,-0.14053265573539908,423.5917732523459,422.17522674765416,424.38086701506154,421.39927353221196,607]
["2020-08-14T07:45:00.000000000","422.43000000",422.86,422.43,422.78,"321.89607000",422.91099999999994,421.8614,421.96975000000003,54.070459447880005,23.07692307692319,19.632219632219343,21.44023308988048,0.3772052171462846,423.8681977676377,0.20874461152283175,0.33462401799350827,-0.12587940647067652,423.5554811866834,422.2665188133165,424.3737944534399,421.39220097059035,607]
["2020-08-14T07:46:00.000000000","422.78000000",423.11,422.77,423.09,"373.17732000",422.937,421.88579999999996,421.9707,58.65883176257236,34.731934731934786,24.766899766899787,20.72368041272123,0.37454770163583795,423.86903002222994,0.2179196995765551,0.31128315431011766,-0.09336345473356256,423.5661295573959,422.3078704426041,424.366509155264,421.3849156724144,607]
["2020-08-14T07:47:00.000000000","423.10000000",423.38,422.96,423.27,"576.67403000",422.95650000000006,421.91759999999994,421.97055,61.089516698041955,54.3123543123537,37.37373737373722,20.642613511820265,0.3777942943761364,423.86986227682223,0.23698371785707195,0.29642326701950855,-0.0594395491624366,423.6013340871802,422.31166591281993,424.3596787546808,421.3780852718312,607]
["2020-08-14T07:48:00.000000000","423.27000000",423.29,423.07,423.14,"495.25962000",422.97649999999993,421.95059999999995,421.9698,58.418057374162906,62.70396270396236,50.582750582750286,20.5673371038408,0.36652327334927143,423.8706945314145,0.23884887499588103,0.28490838861478307,-0.04605951361890204,423.618037995749,422.3349620042509,424.35401253407986,421.3724190512303,607]
["2020-08-14T07:49:00.000000000","423.14000000",423.22,422.99,423.11,"414.90288000",422.992,421.9918,421.9682,57.79000309329916,63.17016317016373,60.06216006215993,20.234733872657564,0.3567716109671819,423.8715267860067,0.23519509355202217,0.2749657296022309,-0.03977063605020875,423.6307049396943,422.35329506030575,424.3502764536207,421.36868297077115,607]
["2020-08-14T07:50:00.000000000","423.10000000",423.11,422.67,422.68,"267.81134000",422.9599999999999,422.0206,421.96275,49.56465898199494,49.41724941725062,58.430458430458906,18.957354882065317,0.36271649589809735,423.87235904059895,0.19535016400419636,0.259042616482624,-0.06369245247842764,423.59387695966126,422.3261230403386,424.3493037967782,421.3677103139286,607]
["2020-08-14T07:51:00.000000000","422.69000000",423.12,422.63,422.69,"266.06374000",422.95550000000003,422.0366,421.95815000000005,49.74380501270566,39.066607151714926,50.5513399130431,17.65787467830568,0.3718081747625196,423.87319129519125,0.16270413471170286,0.23977492012843976,-0.0770707854167369,423.59567107087827,422.3153289291218,424.35199775650136,421.3704042736518,607]
["2020-08-14T07:52:00.000000000","422.69000000",422.77,422.63,422.65,"198.90491000",422.9465,422.0708,421.95424999999994,48.99415054187317,30.312398397505252,39.59875165549027,16.45121448910031,0.3552504479937672,423.8740235497835,0.1320816999701151,0.21823627609677484,-0.08615457612665975,423.5984286770724,422.29457132292765,424.3593227391119,421.37772925626234,607]
["2020-08-14T07:53:00.000000000","422.64000000",422.77,422.58,422.68,"212.48049000",422.93950000000007,422.1082,421.95305,49.60753627677233,33.06760115270807,34.14886890064275,15.379721119617045,0.3434468445656408,423.8748558043757,0.10897772175411546,0.196384565228243,-0.08740684347412753,423.59966588823517,422.27933411176497,424.3722820947605,421.39068861191095,607]
["2020-08-14T07:54:00.000000000","422.68000000",422.91,422.67,422.85,"438.32082000",422.93550000000005,422.1594,421.95335,53.05289800913357,40.5559405559419,34.64531336871841,14.62802938463563,0.33605778423952426,423.87568805896797,0.10319565652213214,0.17774678348702083,-0.07455112696488869,423.5968161119988,422.2741838880013,424.39188133115124,421.41028784830166,607]
["2020-08-14T07:55:00.000000000","422.85000000",422.94,422.72,422.73,"440.26873000",422.922,422.22,421.95120000000003,50.43175725515761,43.54354354354609,39.055695084065356,14.026140162373059,0.3277679425081276,423.87652031356026,0.08791687998399311,0.1597808027864153,-0.07186392280242218,423.5885013128187,422.25549868718133,424.4190775121142,421.4374840292646,607]
["2020-08-14T07:56:00.000000000","422.73000000",423.16,422.71,423.03,"572.27821000",422.90149999999994,422.283,421.95300000000003,56.25108963821575,54.05405405405545,46.051179384514484,14.140355375750175,0.3364988037575503,423.8773525681525,0.09887605073066652,0.14759985237526554,-0.048723801644599024,423.52696862430395,422.27603137569594,424.4547173175265,421.4731238346769,607]
["2020-08-14T07:57:00.000000000","423.03000000",423.08,422.85,422.85,"294.63242000",422.861,422.34799999999996,421.95384999999993,52.28482886095107,52.64970853206244,50.082435376554656,14.246412359600352,0.328891746346294,423.87818482274474,0.09197652865782402,0.13647518763177724,-0.04449865897395322,423.38072685132505,422.34127314867493,424.4994679461313,421.5178744632817,607]
["2020-08-14T07:58:00.000000000","422.81000000",422.93,422.7,422.73,"740.84470000",422.83099999999996,422.4096,421.95590000000004,49.76557034300747,49.362210507721905,52.02199103127993,13.737063450906286,0.32182805017870286,423.879017077337,0.0759501050547442,0.12437017111637064,-0.04842006606162644,423.30634829334696,422.35565170665296,424.5537464657666,421.57215298291703,607]
["2020-08-14T07:59:00.000000000","422.73000000",422.8,422.22,422.22,"653.11867000",422.77699999999993,422.4502,421.95625,40.77368735514386,26.53938768489964,42.850435574894654,13.795515799973476,0.3402689037373658,423.8798493319293,0.02184450131954918,0.10386503715700635,-0.08202053583745716,423.27193837999,422.28206162000987,424.6176541565168,421.6360606736672,607]
["2020-08-14T08:00:00.000000000","422.20000000",422.32,422.03,422.17,"1238.62478000",422.746,422.48280000000005,421.9537,40.01041552484062,13.983105912932023,29.961568035184523,14.33435771249138,0.3366782677561268,423.8806815865215,-0.024783473131890332,0.07813533509922702,-0.10291880823111735,423.30704901745463,422.18495098254533,424.69092269078584,421.70932920793626,607]
["2020-08-14T08:01:00.000000000","422.16000000",422.19,422.02,422.13,"458.57030000",422.7205,422.50719999999995,421.9527499999999,39.3753790599663,6.343929231069631,15.622140942967098,14.859882239461422,0.32477267720211883,423.88151384111376,-0.0642238123957668,0.04966350560022826,-0.11388731799599505,423.3416433006855,422.0993566993145,424.77287855390966,421.7912850710601,607]
["2020-08-14T08:02:00.000000000","422.14000000",422.44,422.14,422.4,"500.85536000",422.71099999999996,422.535,421.9543,45.64645335593087,16.899484786624658,12.408839976875436,14.41229668410213,0.32371748597339617,423.882346095706,-0.07285400626466298,0.02516000322725001,-0.098014009491913,423.34550453109995,422.07649546889996,424.8624309172741,421.8808374344245,607]
["2020-08-14T08:03:00.000000000","422.40000000",422.75,422.29,422.38,"1594.60034000",422.70050000000003,422.56480000000005,421.95644999999996,45.27287483533086,23.969010452640546,15.737474823444947,13.743785384854975,0.33345195126100924,423.8831783502983,-0.08038075067742056,0.004051852446315896,-0.08443260312373646,423.349452232438,422.05154776756206,424.95808631421045,421.9764928313609,607]
["2020-08-14T08:04:00.000000000","422.49000000",422.93,422.49,422.88,"459.37801000",422.72299999999996,422.6042,421.95955000000004,55.154314394889525,46.22807017543753,29.032188471567576,13.617132950748504,0.3489196690280808,423.88401060489053,-0.045475712816539726,-0.005853660606255229,-0.039622052210284496,423.3640335404536,422.0819664595463,425.0579911095317,422.07639762668214,607]
["2020-08-14T08:05:00.000000000","422.87000000",423.28,422.87,423.25,"1081.47736000",422.7465,422.64899999999994,421.96504999999996,60.79549451500759,68.21219715956575,46.1364259292146,14.331835586299627,0.3532825498117871,423.8848428594828,0.011905450326025857,-0.002301838419799012,0.014207288745824869,423.427389858925,422.06561014107507,425.1600001434054,422.1784066605558,607]
["2020-08-14T08:06:00.000000000","423.26000000",424.39,423.26,424.36,"1778.17704000",422.81000000000006,422.7102,421.97839999999997,72.12424248063876,90.59727377515576,68.34584703671969,16.693989031417768,0.4094766533966585,423.885675114075,0.14527353597532056,0.027213236459224903,0.11806029951609565,423.78188476682567,421.83811523317445,425.26176736221726,422.2801738793677,607]
["2020-08-14T08:07:00.000000000","424.35000000",424.96,423.98,424.75,"1878.40108000",422.884,422.7786,421.99185,74.87172491330725,96.40345589712813,85.07097561061654,19.43926192297582,0.45022832101118015,423.8865073686673,0.27921977360961137,0.0776145438893022,0.20160522972030917,424.16191079500436,421.60608920499567,425.36085202453654,422.37925854168697,607]
["2020-08-14T08:08:00.000000000","424.75000000",425.0,424.64,425.0,"1406.41098000",422.97700000000003,422.84,422.00669999999997,76.4725476143009,97.1971066907782,94.7326121210207,22.023632351970377,0.44378344093895394,423.88733962325955,0.4009244353047734,0.14227652217239645,0.25864791313237695,424.5520695222719,421.4019304777282,425.454832458435,422.47323897558545,607]
["2020-08-14T08:09:00.000000000","424.99000000",425.0,424.66,424.97,"1095.88604000",423.07,422.89459999999997,422.02155,75.8481068717722,97.2834771492495,96.96134657905195,24.423404893179608,0.4363703380147411,423.8881718778518,0.48931498865215417,0.21168421546834798,0.2776307731838062,424.8691998221407,421.2708001778593,425.5414185471073,422.5598250642577,607]
["2020-08-14T08:10:00.000000000","424.97000000",425.06,424.87,425.04,"512.73289000",423.188,422.95020000000005,422.03409999999997,76.33370545055351,99.44513128458783,97.97523837487184,26.71117381898644,0.4187724567279737,423.88900413244403,0.5585746530850315,0.2810623029916847,0.2775123500933468,425.1697123908359,421.20628760916406,425.6185542352823,422.63696075243274,607]
["2020-08-14T08:11:00.000000000","425.01000000",425.33,424.64,424.68,"998.96828000",423.2875,423.0018,422.04285000000004,68.68516894799069,92.89931053937157,96.5426396577363,29.094517052582418,0.4381458526759754,423.8898363870363,0.5777544511097972,0.34040073261530723,0.23735371849448994,425.3570881232733,421.21791187672676,425.68450236999473,422.70290888714516,607]
["2020-08-14T08:12:00.000000000","424.68000000",425.45,424.67,425.42,"812.18966000",423.42600000000004,423.06839999999994,422.05305,74.37007440653316,92.94333581966579,95.0959258812084,31.416904811615122,0.4625640060562609,423.89066864162857,0.6452286011165711,0.40136630631556003,0.24386229480101107,425.6698128264175,421.1821871735826,425.73790599618894,422.75631251333937,607]
["2020-08-14T08:13:00.000000000","425.45000000",425.45,424.73,425.07,"849.13790000",423.5455,423.12979999999993,422.06255000000004,68.07525256609405,89.46972833155762,91.77079156353166,33.57340773071692,0.4809522913379545,423.8915008962208,0.6628197032458729,0.45365698570162266,0.20916271754425025,425.87075676001535,421.22024323998465,425.7778226069713,422.79622912412174,607]
["2020-08-14T08:14:00.000000000","425.08000000",425.25,424.85,425.25,"784.29871000",423.66549999999995,423.1984,422.07085000000006,69.50482291175922,94.07191448007819,92.1616595437672,35.575874727025735,0.4751699848138133,423.89233315081304,0.6834073792360869,0.49960706440851554,0.1838003148275713,426.08077203436767,421.25022796563223,425.80373052162076,422.8221370387712,607]
["2020-08-14T08:15:00.000000000","425.25000000",425.38,424.95,424.99,"433.60336000",423.7785,423.2536,422.07424999999995,64.97861950404024,89.73103268066005,91.0908918307653,37.57049796389236,0.47194355732711285,423.89316540540534,0.6710084657899529,0.533887344684803,0.13712112110514985,426.21946108121375,421.33753891878627,425.8155092242873,422.83391574143775,607]
["2020-08-14T08:16:00.000000000","424.99000000",425.21,424.79,424.92,"1929.33038000",423.87299999999993,423.3006,422.07795,63.77448374652905,87.83322111480423,90.54538942518082,38.706350325132114,0.4682333032323161,423.8939976599976,0.6480633516563898,0.5567225460791204,0.09134080557726942,426.3369650971556,421.40903490284427,425.81339784456554,422.83180436171597,607]
["2020-08-14T08:17:00.000000000","424.93000000",424.96,424.18,424.52,"1733.08485000",423.95650000000006,423.3334,422.07534999999996,57.24621013801608,79.30388273852681,85.62271217799703,37.5558299186834,0.49050235300143447,423.8948299145898,0.590792241134011,0.5635364850900986,0.027255756043912394,426.3891222476995,421.5238777523006,425.79793774451105,422.81634426166147,607]
["2020-08-14T08:18:00.000000000","424.48000000",424.69,424.38,424.44,"806.25739000",424.04200000000003,423.3674,422.0725,56.01128227225192,70.88721412021395,79.341439324515,36.48748954126673,0.47760932778704646,423.89566216918206,0.5328072714526115,0.5573906423626012,-0.024583370909989632,426.4156688901368,421.66833110986323,425.7699062151895,422.78831273233993,607]
["2020-08-14T08:19:00.000000000","424.46000000",424.6,423.78,424.33,"1484.95910000",424.1474999999999,423.398,422.07105,54.27747094823545,59.43074724931986,69.87394803602021,33.901510875233704,0.5020658043736896,423.89649442377436,0.47253064538932676,0.5404186429679463,-0.06788799757861952,426.3706587887518,421.924341211248,425.730248491707,422.74865500885744,607]
["2020-08-14T08:20:00.000000000","424.32000000",424.32,423.88,424.0,"694.91546000",424.2389999999999,423.4116,422.06775,49.3428222100181,40.96160445383041,57.09318860778807,31.50024497106018,0.4983468183469967,423.8973266783666,0.393595617614551,0.5110540378972672,-0.11745842028271625,426.2715343785544,422.20646562144543,425.6800146810061,422.69842119815655,607]
["2020-08-14T08:21:00.000000000","424.00000000",424.52,423.7,424.34,"1497.53428000",424.3495,423.4428,422.0657,53.98465006054424,32.86784291820811,44.420064873786124,29.71203334871733,0.521322045607925,423.89815893295884,0.3543890218637671,0.4797210346905672,-0.12533201282680012,426.13690566184823,422.5620943381517,425.6203068701599,422.6387133873103,607]
["2020-08-14T08:22:00.000000000","424.34000000",424.34,424.0,424.17,"898.52851000",424.438,423.4696,422.06305,51.4462701564179,25.53407470772818,33.121174026588896,28.051551127970402,0.5083704709216429,423.8989911875511,0.3060717286474528,0.4449911734819444,-0.1389194448344916,425.99036078281057,422.8856392171894,425.5522398351742,422.5706463523246,607]
["2020-08-14T08:23:00.000000000","424.17000000",424.22,424.0,424.01,"903.24934000",424.5195,423.49340000000007,422.06265,49.10594527190979,27.047619047619367,28.48317889118522,26.50967478013397,0.48777258014152747,423.8998234421434,0.25196476981818705,0.40638589274919296,-0.1544211229310059,425.77362080758166,423.2653791924183,425.4769166509799,422.4953231681303,607]
["2020-08-14T08:24:00.000000000","424.01000000",424.01,423.26,423.84,"1881.88667000",424.5675,423.51160000000004,422.0628,46.67635620804351,23.685148945423265,25.422280900256936,25.95835273791652,0.5065031101314184,423.9006556967356,0.19314063090837408,0.3637368403810292,-0.17059620947265514,425.6250230493989,423.5099769506011,425.3954183899988,422.4138249071492,607]
["2020-08-14T08:25:00.000000000","423.84000000",423.84,423.21,423.55,"813.06168000",424.5825,423.5226,422.05830000000003,42.78727397309772,19.79229180256605,23.508353265202896,25.544841348242535,0.5153243165506024,423.90148795132785,0.12171840662398381,0.3153331536296201,-0.1936147470056363,425.57111266429786,423.5938873357021,425.3088052606025,422.32721177775295,607]
["2020-08-14T08:26:00.000000000","423.55000000",423.8,423.43,423.71,"566.34073000",424.55,423.52799999999996,422.05645,45.486036126488386,21.328006088280265,21.60181561208986,25.160866486402405,0.5049440082255597,423.9023202059201,0.07713725190973264,0.26769397328564265,-0.19055672137591,425.6061628662331,423.49383713376693,425.21812520770453,422.23653172485496,607]
["2020-08-14T08:27:00.000000000","423.72000000",424.13,423.64,424.07,"636.48252000",424.51599999999996,423.53619999999995,422.05675,51.077757550458216,25.71044546851054,22.276914453118952,23.817589970081595,0.5038765790665918,423.9031524605124,0.07004788850787236,0.2281647563300886,-0.15811686782221623,425.58788432212117,423.44411567787876,425.1244253328948,422.14283185004524,607]
["2020-08-14T08:28:00.000000000","424.06000000",424.47,424.03,424.39,"547.25563000",424.48549999999994,423.5574,422.05885,55.45195676605164,38.776881720430175,28.605111092406997,22.521767109748726,0.49931396627612484,423.9039847151046,0.08922234295363296,0.20037627365479746,-0.1111539307011645,425.5350422811916,423.4359577188083,425.0287615535385,422.04716807068894,607]
["2020-08-14T08:29:00.000000000","424.36000000",424.58,424.25,424.49,"816.53883000",424.4615,423.5812,422.061,56.75326516046886,52.66973886328784,39.05235535074285,21.57397905076068,0.4872201115421148,423.90481696969687,0.11120549281338299,0.18254211748651455,-0.07133662467313157,425.4873123610138,423.4356876389862,424.9322026670444,421.95060918419483,607]
["2020-08-14T08:30:00.000000000","424.49000000",424.5,424.0,424.13,"588.09210000",424.416,423.608,422.06269999999995,50.97979569040401,56.983102918587576,49.47657450076853,20.034819029214795,0.48813296071767803,423.90564922428916,0.09844351059166456,0.16572239610754458,-0.06727888551588002,425.4155278885594,423.4164721114406,424.83582627697615,421.8542327941266,607]
["2020-08-14T08:31:00.000000000","424.14000000",424.14,422.76,423.05,"1237.42774000",424.33449999999993,423.61620000000005,422.0618,38.369219639754945,43.86577843572777,51.17287340586773,20.8341065261916,0.5518377492378436,423.9064814788814,0.0011690970493987152,0.13281173629591542,-0.1316426392465167,425.4885099652979,423.18049003470196,424.7407056523242,421.75911216947463,607]
["2020-08-14T08:32:00.000000000","423.05000000",423.09,422.39,422.46,"1056.19183000",424.18649999999997,423.6136,422.05839999999995,33.49475837396822,23.5882520405537,41.47904446495635,22.024034530740202,0.5624207671494253,423.90731373347364,-0.12212190042163229,0.08182500895240588,-0.20394690937403817,425.4946326385367,422.87836736146323,424.6478882664212,421.66629478357163,607]
["2020-08-14T08:33:00.000000000","422.46000000",422.93,422.05,422.25,"1013.22022000",424.0455,423.6068,422.0532999999999,31.939427643623983,8.699488630050736,25.384506368777405,23.498347466044798,0.5851049980673232,423.9081459880659,-0.23407784544394872,0.018644438073134963,-0.2527222835170837,425.53733745763515,422.55366254236486,424.55836823168244,421.57677474883286,607]
["2020-08-14T08:34:00.000000000","422.24000000",422.68,422.09,422.17,"682.56650000",423.8915,423.6016,422.04884999999996,31.34234726775255,5.271880719450902,12.519873796685113,24.867352334541927,0.5854546410625167,423.9089782426582,-0.32550682977262113,-0.050185815496016264,-0.2753210142766049,425.48650815044977,422.29649184955025,424.47305588585715,421.4914624030076,607]
["2020-08-14T08:35:00.000000000","422.15000000",422.5,421.83,422.11,"1157.50028000",423.74750000000006,423.5882000000001,422.04094999999995,30.87614467738733,7.610013175230894,7.1937941749108445,26.418522437287784,0.591493595272338,423.9098104972504,-0.39821607014670235,-0.1197918664261535,-0.2784242037205489,425.4370310000114,422.0579689999887,424.3927482478691,421.41115476501955,607]
["2020-08-14T08:36:00.000000000","422.12000000",422.62,421.84,422.42,"750.45059000",423.62250000000006,423.57480000000004,422.03745000000004,36.15977810050408,12.126482213439571,8.33612536937379,27.514841219037468,0.6049583384671732,423.91064275184266,-0.4259145796119128,-0.18101640906330538,-0.24489817054860744,425.31646428533713,421.928535714663,424.3181039012087,421.3365104183591,607]
["2020-08-14T08:37:00.000000000","422.45000000",422.45,421.66,421.92,"309.46381000",423.4925,423.5478,422.03205,31.921572705015322,13.513491075135606,11.083328821268688,28.742515257417075,0.6181756000052296,423.9114750064349,-0.482648003499321,-0.2413427279505085,-0.2413052755488125,425.28707933789394,421.69792066210607,424.24962514176457,421.268031658915,607]
["2020-08-14T08:38:00.000000000","421.92000000",422.84,421.92,422.77,"582.54103000",423.409,423.54040000000003,422.03015,43.94901078460341,22.79078455790787,16.14358594882768,28.79478511159246,0.6397344857191388,423.9123072610272,-0.45379073727434616,-0.28383232981527606,-0.1699584074590701,425.17463756190074,421.64336243809925,424.18764910001846,421.2060556171689,607]
["2020-08-14T08:39:00.000000000","422.77000000",422.98,422.39,422.63,"545.22047000",423.32399999999996,423.5308,422.0302,42.613627565091896,26.71232876712274,21.005534800055404,28.481784913494373,0.6361820224534884,423.91313951561943,-0.4371784547644779,-0.31450155480511643,-0.12267689995936149,425.0676444591698,421.5803555408301,424.1323482328803,421.1507547500307,607]
["2020-08-14T08:40:00.000000000","422.64000000",422.72,422.5,422.52,"420.65917000",423.25,423.5276,422.0300500000001,41.54548319085791,33.5616438356156,27.68825238688207,28.191141872403293,0.6064547351353841,423.9139717702117,-0.42795597183214795,-0.33719243821052275,-0.0907635336216252,424.9982219538699,421.5017780461301,424.08373931829635,421.1021458354468,607]
["2020-08-14T08:41:00.000000000","422.51000000",422.85,422.51,422.71,"221.60163000",423.16849999999994,423.52799999999996,422.03204999999997,44.149559196345436,32.87671232876625,31.050228310501534,27.56224709260835,0.5874222540542875,423.9148040248039,-0.40069669350236836,-0.3498932892688919,-0.05080340423347646,424.85681602491695,421.4801839750829,424.0416990939141,421.0601056110645,607]
["2020-08-14T08:42:00.000000000","422.71000000",422.73,422.31,422.41,"1057.69913000",423.08050000000003,423.5232,422.0322,41.040689187553966,30.3652968036524,32.26788432267808,27.33950440644609,0.5754635216218394,423.9156362793962,-0.39870498890218187,-0.3596556291955499,-0.03904935970663198,424.7339506342769,421.4270493657232,424.00598411584036,421.0243906329908,607]
["2020-08-14T08:43:00.000000000","422.43000000",422.43,421.76,422.08,"804.28403000",422.98400000000004,423.51120000000003,422.03055,37.88079429573654,25.477522670267533,29.573177267562063,27.97825670568436,0.5822161272202806,423.91646853398845,-0.4189256763077083,-0.3715096386179816,-0.04741603768972669,424.6344714477959,421.3335285522042,423.9762523433278,420.99465886047824,607]
["2020-08-14T08:44:00.000000000","422.11000000",422.59,422.09,422.35,"269.66897000",422.90950000000004,423.5011999999999,422.03335000000004,41.82729136971263,22.76541484879208,26.202744774237335,28.115916905262594,0.5770578324188315,423.9173007885807,-0.4084555518953721,-0.37889882127345975,-0.02955673062191233,424.53298360016,421.2860163998401,423.9520843513209,420.9704908684713,607]
["2020-08-14T08:45:00.000000000","422.35000000",422.56,422.29,422.54,"461.57431000",422.85900000000004,423.49739999999997,422.03515,44.49942336235903,34.71659152599664,27.653176348352087,28.243744233442385,0.5551251301031993,423.91813304317293,-0.38044100368750833,-0.3792072577562695,-0.0012337459312388166,424.4623577267683,421.2556422732318,423.9330028186297,420.9514093357801,607]
["2020-08-14T08:46:00.000000000","422.55000000",422.81,422.44,422.58,"523.43948000",422.80249999999995,423.48839999999996,422.0365,45.071465090577846,53.01933729353067,36.83378122277313,27.637186929888323,0.5419019065243997,423.9189652977652,-0.3509658903772106,-0.37355898428045775,0.022593093903247152,424.3609335083624,421.2440664916375,423.91848985620175,420.93689637335217,607]
["2020-08-14T08:47:00.000000000","422.59000000",422.77,422.18,422.23,"710.63786000",422.7105,423.47600000000006,422.03155,41.081498763488774,58.139083139082764,48.62500398620336,27.535346871610827,0.545337484629798,423.91979755235747,-0.3517934695172471,-0.3692058813278156,0.017412411810568518,424.1730658959464,421.2479341040536,423.90800262271625,420.9264091398667,607]
["2020-08-14T08:48:00.000000000","422.24000000",422.37,422.04,422.33,"347.79571000",422.60749999999996,423.468,422.02875,42.64379925774999,54.54545454545261,55.23462499268868,27.67582614108729,0.5299562357276685,423.9206298069497,-0.3404556073675167,-0.3634558265357558,0.023000219168239133,423.8570899327316,421.35791006726834,423.9009883329619,420.9193948501123,607]
["2020-08-14T08:49:00.000000000","422.31000000",422.32,421.9,421.91,"781.35547000",422.4785,423.4618,422.0237,38.077022014585076,37.62626262626163,50.103600103599,28.037026178705005,0.5228165046042641,423.92146206154194,-0.3611971044596771,-0.3630040821205401,0.0018069776608629629,423.41842074133,421.53857925867,423.89690005798514,420.91530657513556,607]
["2020-08-14T08:50:00.000000000","421.90000000",421.97,421.4,421.5,"1011.87663000",422.34700000000004,423.4484,422.01645,34.22398034774427,25.342027873672972,39.1712483484624,29.0923824953816,0.5261867542753916,423.92229431613424,-0.40603791153233715,-0.37161084800289956,-0.034427063529437585,423.02544233357054,421.66855766642954,423.89521458073773,420.91362109788815,607]
["2020-08-14T08:51:00.000000000","421.50000000",422.05,421.5,422.03,"884.82948000",422.296,423.4464,422.01095000000004,42.34571862038388,21.713975194987885,28.227421898307494,29.81561212756686,0.5278877003985787,423.9231265707265,-0.39426318303901553,-0.37614131501012277,-0.018121868028892762,422.90520932361534,421.68679067638465,423.89545302956907,420.9138595467195,607]
["2020-08-14T08:52:00.000000000","422.03000000",422.69,422.03,422.53,"627.29225000",422.29949999999997,423.449,422.01324999999997,48.77210363423992,39.24050632911321,28.765503132591352,28.71515191848327,0.5373242932272535,423.9239588253187,-0.34065890079460814,-0.3690448321670199,0.028385931372411743,422.91322550865993,421.68577449134,423.8972041681201,420.9156106852705,607]
["2020-08-14T08:53:00.000000000","422.52000000",422.76,422.37,422.71,"292.00025000",422.32250000000005,423.4556,422.0173,50.89415340079973,67.24574421649731,42.733408580199466,27.525292148011705,0.5268011294253059,423.92479107991096,-0.28042011669089106,-0.3513198890717941,0.07089977238090306,422.96105696690296,421.68394303309714,423.9001492380607,420.9185557552111,607]
["2020-08-14T08:54:00.000000000","422.73000000",422.94,422.63,422.69,"504.70602000",422.34849999999994,423.4518,422.02225,50.64313141090087,81.87668289806942,62.78764448122664,25.989290066653645,0.5113153344663556,423.92562333450326,-0.23162425886954452,-0.3273807630313442,0.0957565041617997,423.00226677797247,421.6947332220274,423.9040863239814,420.9224928411318,607]
["2020-08-14T08:55:00.000000000","422.71000000",423.14,422.69,422.98,"401.81866000",422.392,423.4464,422.0296,54.17269399352088,88.30521968452985,79.14254893303219,24.161364796237283,0.5069356677187579,423.9264555890955,-0.1676203901050144,-0.2954286884460783,0.1278082983410639,423.09073027698906,421.6932697230109,423.9089515242489,420.9273580413993,607]
["2020-08-14T08:56:00.000000000","422.96000000",423.07,422.64,422.82,"190.66687000",422.412,423.41560000000004,422.03555,51.964746362773056,85.3933422898949,85.1917482908314,22.52213155642741,0.5014402628817042,423.92728784368774,-0.12832823776693658,-0.2620085983102499,0.13368036054331334,423.1352592895922,421.6887407104077,423.9148339142989,420.93324043144935,607]
["2020-08-14T08:57:00.000000000","422.80000000",422.81,422.3,422.57,"267.74607000",422.44449999999995,423.37200000000007,422.03880000000004,48.62960830823864,79.88505747126537,84.52787314856337,21.741727013341297,0.5027659583901526,423.92812009828,-0.11602437781237995,-0.23281175421067593,0.11678737639829598,423.13403535078476,421.75496464921514,423.92198146032507,420.9403879774755,607]
["2020-08-14T08:58:00.000000000","422.57000000",422.84,422.56,422.84,"165.47552000",422.448,423.32880000000006,422.04474999999996,52.197900535898,77.2030651340998,80.82715496508669,20.938232423699983,0.48685410421942543,423.9289523528723,-0.08352392482453297,-0.20295418833344736,0.11943026350891439,423.1447811708004,421.75121882919956,423.930795683372,420.94920220052245,607]
["2020-08-14T08:59:00.000000000","422.85000000",422.96,422.52,422.6,"282.88260000",422.4465,423.2814,422.04804999999993,48.943473876253236,72.9885057471272,76.69220945083079,19.869638332574752,0.4835073824894663,423.9297846074645,-0.07625406650271316,-0.1776141639673005,0.10136009746458735,423.14183517096575,421.7511648290343,423.9418139101788,420.9602204273292,607]
["2020-08-14T09:00:00.000000000","422.59000000",422.6,422.27,422.33,"418.13609000",422.437,423.22720000000004,422.04914999999994,45.50608893174415,68.39080459770177,72.8607918263096,19.441353316552387,0.47254256945450734,423.93061686205675,-0.0912277778858197,-0.16033688675100435,0.06910910886518465,423.1332499551037,421.74075004489634,423.9556792375464,420.97408575469683,607]
["2020-08-14T09:01:00.000000000","422.33000000",422.56,422.13,422.16,"136.16669000",422.40950000000004,423.1768,422.0511,43.4375279830664,55.36398467433114,65.58109833972004,19.340202874793373,0.46950381449347156,423.931449116649,-0.11548093890809241,-0.15136569718242196,0.03588475827432955,423.10389110016007,421.71510889984,423.97309970185546,420.9915062190059,607]
["2020-08-14T09:02:00.000000000","422.14000000",422.14,421.92,421.97,"243.74222000",422.3875,423.1078,422.0535,41.18422756012676,43.29501915708992,55.68326947637428,19.6692791158442,0.4531106848867956,423.9322813712413,-0.14832337630264192,-0.15075723300646596,0.002433856703824039,423.10782978557125,421.6671702144287,423.99479939484524,421.01320591199567,607]
["2020-08-14T09:03:00.000000000","421.96000000",422.34,421.96,422.01,"455.81768000",422.384,423.0466,422.0557999999999,41.867920241494005,37.16475095785636,45.274584929759136,19.36411626502084,0.447888493109167,423.9331136258335,-0.16917345259412286,-0.15444047692399734,-0.01473297567012552,423.11092227918886,421.6570777208112,424.02146523059207,421.0398717477425,607]
["2020-08-14T09:04:00.000000000","422.00000000",422.34,422.0,422.03,"354.09102000",422.36800000000005,422.98220000000003,422.05830000000003,42.22951971690292,33.37772170825222,37.94583060773284,19.080750760684857,0.44018217217279615,423.93394588042577,-0.18198563826302916,-0.15994950919180373,-0.02203612907122543,423.11111775647,421.6248822435301,424.05369362052807,421.0721001376785,607]
["2020-08-14T09:05:00.000000000","422.04000000",422.34,421.96,422.31,"225.36413000",422.3565,422.9286,422.0611,47.182874253191336,33.113919183284175,34.55213061646425,18.912796938345192,0.43588344558902464,423.934778135018,-0.16761358272424332,-0.16148232389829167,-0.006131258825951641,423.0957232409636,421.6172767590364,424.0919413872664,421.1103479044168,607]
["2020-08-14T09:06:00.000000000","422.31000000",422.49,422.27,422.29,"479.44201000",422.342,422.876,422.0629,46.873716973892925,31.53738504598141,32.6763419791726,18.25825663342141,0.42046319947552485,423.9356103896103,-0.15603874054738753,-0.16039360722811086,0.004354866680723324,423.0744643335894,421.6095356664106,424.1364848441116,421.154891361262,607]
["2020-08-14T09:07:00.000000000","422.30000000",422.38,422.13,422.18,"306.27862000",422.33950000000004,422.82919999999996,422.06365000000005,45.12251687851366,27.868852459016583,30.84005222942739,18.015963900196038,0.4082872566558445,423.93644264420254,-0.153966841513693,-0.1591082540852273,0.005141412571534304,423.0738153273497,421.6051846726504,424.18739014783966,421.2057966649901,607]
["2020-08-14T09:08:00.000000000","422.18000000",422.29,422.1,422.28,"207.50478000",422.337,422.78600000000006,422.0657,47.05890021214584,27.049180327868218,28.8184726109554,17.86951309064908,0.3926953097518554,423.9372748987948,-0.14261174293733347,-0.15580895185564853,0.013197208918315051,423.0717679905797,421.6022320094203,424.2444969101208,421.2629034272712,607]
["2020-08-14T09:09:00.000000000","422.28000000",422.63,422.28,422.56,"368.07502000",422.36949999999996,422.75059999999996,422.06885,52.15010805814219,35.49061534806264,30.13621604498248,16.605636506659597,0.3896456447695817,423.938107153387,-0.1097539107998955,-0.1465979436444979,0.036844032844602415,423.083039767624,421.65596023237595,424.30741577236824,421.32582228951867,607]
["2020-08-14T09:10:00.000000000","422.56000000",422.96,422.12,422.69,"1189.10343000",422.429,422.7244,422.069,54.345352404913356,53.066277390938154,38.53535768895634,16.29851223847828,0.42181381300032406,423.9389394079793,-0.07238946783405709,-0.13175624848240974,0.05936678064835266,423.0325859507822,421.8254140492177,424.3755393662306,421.39394588338104,607]
["2020-08-14T09:11:00.000000000","422.62000000",422.9,422.51,422.68,"617.34849000",422.4615,422.69120000000004,422.0672,54.13959369451419,67.58918617614353,52.04869297171478,16.013325418024202,0.41954139778601424,423.93977166257156,-0.043088101204602935,-0.11402261902684838,0.07093451782224544,423.0453244599039,421.8776755400961,424.44806494530496,421.4664714624554,607]
["2020-08-14T09:12:00.000000000","422.71000000",422.75,422.56,422.65,"177.22932000",422.46750000000003,422.6608,422.0633,53.48535438359767,72.43589743589787,64.36378700099318,15.748509084745413,0.4031455836584416,423.9406039171638,-0.022033319928482342,-0.09562475920717518,0.07359143927869284,423.0564609494544,421.87853905054567,424.5240261049189,421.5424326220693,607]
["2020-08-14T09:13:00.000000000","422.65000000",423.07,422.54,423.07,"394.71269000",422.48549999999994,422.642,422.06175,60.65396982448458,81.08974358974375,73.70494240059504,16.323884591408792,0.41220661339712245,423.94143617175604,0.02821795679699335,-0.07085621600634148,0.09907417280333483,423.1230099999077,421.8479900000922,424.6023304886488,421.62073700579924,607]
["2020-08-14T09:14:00.000000000","423.07000000",423.6,423.06,423.38,"549.85736000",422.52,422.6328,422.0665,64.94791512938939,85.69902319902228,79.74155474155464,17.889727410027856,0.42133471244018655,423.94226842634833,0.09199638777226937,-0.03828569525061931,0.13028208302288868,423.26385482453423,421.77614517546573,424.68180024776365,421.70020676491407,607]
["2020-08-14T09:15:00.000000000","423.39000000",423.82,423.37,423.82,"680.19911000",422.562,422.6382,422.07689999999997,69.959137265217,95.63492063492014,87.47456247456205,19.688265867374064,0.4233822329801724,423.9431006809406,0.17601656716578873,0.004574757232662294,0.17144180993312644,423.47957506504014,421.6444249349599,424.76121225833185,421.7796187754823,607]
["2020-08-14T09:16:00.000000000","423.83000000",423.96,423.62,423.72,"539.05783000",422.60699999999997,422.63840000000005,422.08905,67.5939284212595,91.63492063492093,90.98962148962111,21.564953533403866,0.4174263591958726,423.9439329355328,0.23186124826139576,0.05003205543840899,0.18182919282298676,423.6504193787657,421.5635806212342,424.83933564919795,421.8577421663484,607]
["2020-08-14T09:17:00.000000000","423.72000000",423.74,423.41,423.73,"702.23726000",422.66499999999996,422.63160000000005,422.10189999999994,67.71148793056324,92.16666666666812,93.14550264550307,22.516777035449923,0.41118161925330915,423.94476519012505,0.2737696309059743,0.09477957053192206,0.17899006037405224,423.81705034611537,421.51294965388456,424.91496495388253,421.93337147103296,607]
["2020-08-14T09:18:00.000000000","423.73000000",423.74,423.58,423.69,"702.28159000",422.7075,422.61760000000004,422.11674999999997,66.66964040382005,87.66666666666843,90.48941798941917,23.400613144492688,0.39324007502093167,423.94559744471735,0.3002930688080596,0.13588227018714957,0.16441079862091004,423.9420019238483,421.47299807615167,424.9869480484344,422.0053545655848,607]
["2020-08-14T09:19:00.000000000","423.70000000",423.88,423.69,423.76,"341.43485000",422.7655,422.603,422.13195,67.60890965951099,88.08243727598675,89.30525686977444,24.478954420002644,0.37872292680515063,423.9464296993096,0.32323544244860614,0.1733529046394409,0.14988253780916524,424.0807106295137,421.45028937048625,425.05420884653205,422.0726153636825,607]
["2020-08-14T09:20:00.000000000","423.77000000",423.93,423.75,423.76,"209.35110000",422.837,422.5956,422.14885000000004,67.60890965951099,88.33154121863855,88.02688172043123,25.57192007864457,0.36452843203335467,423.94726195390183,0.33752664182571834,0.2061876520766964,0.13133898974902194,424.2041883557092,421.46981164429076,425.1157653757233,422.1341718928737,607]
["2020-08-14T09:21:00.000000000","423.76000000",423.95,423.6,423.95,"374.26150000",422.92650000000003,422.6136,422.16619999999995,70.2482062141742,92.65232974910435,89.68876941457654,25.956356306962753,0.3634906868881126,423.94809420849407,0.36003368815448766,0.23695685929225468,0.12307682886223298,424.3383254141317,421.51467458586836,425.17074426698923,422.18915078413966,607]
["2020-08-14T09:22:00.000000000","423.96000000",423.97,423.63,423.65,"316.76053000",423.0105,422.63739999999996,422.18285000000003,61.69956547387209,90.47079337401864,90.48488811392052,26.357648046083792,0.3618127806818211,423.94892646308637,0.34963284196584254,0.25949205582697227,0.09014078613887028,424.3840861822212,421.63691381777875,425.218392809002,422.23679932615244,607]
["2020-08-14T09:23:00.000000000","423.64000000",423.89,423.58,423.77,"410.11997000",423.09849999999994,422.6678,422.20195,63.60731185201064,90.45141916109515,91.19151409473938,26.508287979713717,0.35811186777597687,423.9497587176786,0.3470722605705987,0.27700809677569754,0.07006416379490116,424.4292633147897,421.7677366852102,425.2580895538549,422.27649607100534,607]
["2020-08-14T09:24:00.000000000","423.78000000",424.18,423.75,424.15,"652.99446000",423.2045,422.7074,422.22175000000004,68.89154959573446,90.03182823541886,90.31801359017754,27.305089075041124,0.3632467343634076,423.95059097227085,0.3714242579325173,0.2958913290070615,0.07553292892545582,424.51552212032885,421.89347787967114,425.2893540673965,422.30776058454694,607]
["2020-08-14T09:25:00.000000000","424.15000000",424.35,423.99,424.34,"406.39696000",423.3059999999999,422.75199999999995,422.244,71.1473882412982,95.61343193856948,92.03222644502783,28.379240493939932,0.3630148247660223,423.9514232268631,0.40142739822533713,0.31699854285071666,0.08442885537462047,424.63844737231636,421.9735526276835,425.3118558894928,422.3302624066432,607]
["2020-08-14T09:26:00.000000000","424.34000000",424.35,424.11,424.31,"272.71371000",423.407,422.7898,422.2669,70.28078837862516,98.4803872917131,94.70854915523381,29.37666681148882,0.35422805156844994,423.9522554814554,0.4179662984749939,0.33719209397557215,0.08077420449942174,424.7222049269959,422.09179507300405,425.32542222619895,422.3438287433494,607]
["2020-08-14T09:27:00.000000000","424.33000000",424.35,424.02,424.27,"458.61208000",423.51149999999996,422.8367999999999,422.288,69.07272515250796,97.01200622438994,97.03527515155751,29.854849090174046,0.3524974764564207,423.9530877360476,0.4229700944143815,0.35434769406333405,0.06862240035104744,424.75001968090766,422.27298031909226,425.33004345787174,422.34844997502216,607]
["2020-08-14T09:28:00.000000000","424.27000000",424.5,424.26,424.44,"797.41031000",423.61949999999996,422.87020000000007,422.31055,71.32841004225149,95.42625678258105,96.9728834328947,30.633543505572998,0.3444619424238199,423.95391999063986,0.43563152890351375,0.37060446103137,0.06502706787214374,424.78413685327104,422.4548631467289,425.32587531543714,422.34428183258757,607]
["2020-08-14T09:29:00.000000000","424.44000000",424.69,424.41,424.68,"520.44997000",423.7255,422.9112,422.3345,74.1903818976594,95.90248836637541,96.11358379111546,31.74122820010326,0.3398575179649737,423.9547522452321,0.4597322934873205,0.3884300275225601,0.07130226596476036,424.87086413423793,422.5801358657621,425.3132366125031,422.3316431296535,607]
["2020-08-14T09:30:00.000000000","424.68000000",424.84,424.11,424.22,"987.97067000",423.80199999999996,422.94519999999994,422.35515,61.51585107740565,83.51745737669499,91.61540084188381,31.372475958195917,0.36772483811032997,423.9555844998244,0.4366803877510961,0.39808009956826734,0.038600288182828735,424.8616716472566,422.7423283527433,425.2926017324821,422.31100824963255,607]
["2020-08-14T09:31:00.000000000","424.23000000",424.23,423.88,423.92,"465.05813000",423.86400000000003,422.9694,422.37379999999996,54.92552899543102,60.94874454249641,80.1228967618556,30.130259446255998,0.366458778245308,423.95641675441664,0.38971173923698643,0.39640642750201116,-0.006694688265024729,424.7905721774371,422.93742782256294,425.26458761055017,422.2829941277006,607]
["2020-08-14T09:32:00.000000000","423.93000000",424.05,423.7,423.7,"737.14340000",423.9165,422.99520000000007,422.3923,50.640955436045466,31.05043105043283,58.50554432320808,28.34672917396516,0.36528315122778765,423.9572490090089,0.3309219235721912,0.38330952671604723,-0.05238760314385604,424.66358165551105,423.1694183444889,425.22993562500614,422.24834214215656,607]
["2020-08-14T09:33:00.000000000","423.74000000",424.17,423.73,424.01,"248.41227000",423.9635,423.0338,422.41255000000007,55.86535827562039,23.54497354497487,38.51471637930137,27.047155738972346,0.3727629261400905,423.9580812636011,0.3058196814009193,0.36781155765302165,-0.06199187625210234,424.60203817427134,423.3249618257287,425.1894894948391,422.20789601198953,607]
["2020-08-14T09:34:00.000000000","424.01000000",424.82,423.62,424.09,"2090.11346000",423.99899999999997,423.0686,422.43264999999997,57.126522379158686,28.04232804232832,27.54591087924534,27.34799035679608,0.4318512885586546,423.9589135181934,0.28904932435625597,0.3520591109936685,-0.06300978663741252,424.5802022023377,423.4177977976622,425.1441708355103,422.1625773526607,607]
["2020-08-14T09:35:00.000000000","424.10000000",424.19,423.52,423.56,"328.56880000",423.986,423.089,422.44945,47.45223037690608,25.877825877826535,25.82170915504324,27.276105304869198,0.44886191080446614,423.95974577278565,0.2303369440579104,0.32771467760651685,-0.09737773354860646,424.5936643810543,423.3783356189457,425.09495433665745,422.1133608538079,607]
["2020-08-14T09:36:00.000000000","423.56000000",423.66,423.16,423.29,"626.54424000",423.96449999999993,423.1032,422.46645000000007,43.4183136018206,17.08152958152996,23.66722783389494,26.064889412140875,0.45251463146128995,423.9605780273779,0.16017383192610168,0.29420650847043384,-0.13403267654433215,424.6354239897348,423.29357601026504,425.0428445187698,422.06125103592024,607]
["2020-08-14T09:37:00.000000000","423.30000000",423.49,422.94,423.06,"753.37132000",423.93100000000004,423.11979999999994,422.48290000000003,40.27723564657128,5.694729247361454,16.21802823557265,24.333175765556028,0.4594778720711986,423.96141028197013,0.08502981151599442,0.252371169079546,-0.16734135756355156,424.704483031489,423.15751696851106,424.9888556842357,422.00726220138614,607]
["2020-08-14T09:38:00.000000000","423.05000000",423.29,422.54,422.98,"616.00315000",423.89549999999997,423.1328,422.49875,39.214561866382155,11.061439831462915,11.279232886784776,23.418249351303718,0.4802294526375416,423.9622425365624,0.01880552416878345,0.2056580400973935,-0.18685251592861005,424.7687118872306,423.02228811276933,424.9339960493808,421.95240256653125,607]
["2020-08-14T09:39:00.000000000","422.99000000",423.2,422.75,423.09,"308.43215000",423.86199999999997,423.1564,422.51564999999994,41.500071347375595,16.453089244850972,11.069752774558447,22.568674823783713,0.4780702060205735,423.96307479115467,-0.024518980438415383,0.15962263599023174,-0.18414161642864713,424.80226804688897,422.92173195311096,424.8792562344879,421.89766275163834,607]
["2020-08-14T09:40:00.000000000","423.09000000",423.85,423.09,423.61,"2022.74850000",423.85450000000003,423.1986,422.53159999999997,50.89883292080078,29.855072463767936,19.123200513360604,21.711371998313293,0.4982080484476788,423.9639070457469,-0.016701780567359492,0.1243577526787135,-0.141059533246073,424.80027957262797,422.9087204273721,424.8256014457427,421.8440079628931,607]
["2020-08-14T09:41:00.000000000","423.62000000",423.7,423.14,423.47,"277.07588000",423.8304999999999,423.22740000000005,422.54449999999997,48.633359643619386,36.95652173913052,27.754894482583143,20.91530508894791,0.5026217592728448,423.96473930033915,-0.02155495126015694,0.09517521189093943,-0.11673016315109637,424.7896345056872,422.8713654943126,424.773965968883,421.7923724860334,607]
["2020-08-14T09:42:00.000000000","423.48000000",423.72,423.29,423.38,"219.15395000",423.817,423.2443999999999,422.5574,47.17956128345107,41.15942028985554,35.990338164251334,20.220937323684787,0.4974344907533564,423.96557155493144,-0.03229113968035335,0.06968194157668087,-0.10197308125703422,424.79336263754806,422.84063736245196,424.72524815582983,421.74365467298026,607]
["2020-08-14T09:43:00.000000000","423.41000000",423.49,423.02,423.07,"701.79409000",423.782,423.25160000000005,422.56825,42.47023838719903,33.33333333333335,37.14975845410647,18.840739698889998,0.49547488427097575,423.9664038095237,-0.06506403784794657,0.042732745691755385,-0.10779678353970196,424.81134153709996,422.7526584629,424.68030402480565,421.6987105419561,607]
["2020-08-14T09:44:00.000000000","423.06000000",423.23,422.98,423.18,"191.55752000",423.7335,423.2614,422.57945,44.58399725090599,29.21179760996651,34.56818374438513,17.535736323243047,0.4779409639659061,423.9672360641159,-0.08122441062482721,0.017941314428438868,-0.09916572505326608,424.7801761676845,422.6868238323155,424.63993794646535,421.6583444636158,607]
["2020-08-14T09:45:00.000000000","423.19000000",423.63,423.14,423.23,"621.72543000",423.678,423.2664000000001,422.5908,45.56307782181333,27.125603864734074,29.89024493601131,17.21601064854574,0.4788023236826277,423.9680683187082,-0.08897143304977817,-0.0034412350672045396,-0.08553019798257364,424.7077300617142,422.6482699382858,424.6048896105112,421.6232961276616,607]
["2020-08-14T09:46:00.000000000","423.23000000",423.32,423.07,423.07,"360.48271000",423.616,423.27139999999997,422.60325000000006,42.948134940666606,27.19298245614006,27.843461310280215,16.717990334470713,0.46245930056244,423.96890057330046,-0.10679065081234285,-0.0241111182162322,-0.08267953259611065,424.6353213428537,422.5966786571463,424.57581744157346,421.5942239587239,607]
["2020-08-14T09:47:00.000000000","423.07000000",423.1,422.67,422.69,"399.72784000",423.537,423.2738,422.61269999999996,37.450729889725984,20.029239766081364,24.78260869565183,15.838666956144243,0.4601407790936947,423.9697328278927,-0.14984797924955728,-0.04925849042289722,-0.10058948882666006,424.58581075509164,422.4881892449083,424.5532796850506,421.571686202201,607]
["2020-08-14T09:48:00.000000000","422.69000000",422.88,422.27,422.58,"544.18291000",423.4440000000001,423.2686,422.62045,36.01367091324615,15.323464912280102,20.848562378167173,15.87703678223116,0.47084500915843175,423.97056508248494,-0.19064961287705273,-0.07753671491372832,-0.11311289796332441,424.4858713932126,422.4021286067875,424.53771531062137,421.5561218277718,607]
["2020-08-14T09:49:00.000000000","422.58000000",422.58,422.01,422.28,"806.33091000",423.32399999999996,423.2622,422.62659999999994,32.36599291802022,12.466231248410173,15.939645308923879,16.393978739477603,0.4779275085042576,423.97139733707724,-0.2443756835210138,-0.11090450863518542,-0.13347117488582838,424.32066243031073,422.3273375696892,424.5294274893462,421.5478340064966,607]
["2020-08-14T09:50:00.000000000","422.27000000",422.45,422.27,422.45,"374.13986000",423.23550000000006,423.2646,422.63300000000004,36.30312152585283,18.244263285023575,15.34465314857128,16.873996271206444,0.45664697218252537,423.9722295916695,-0.27012259717633924,-0.1427481263434162,-0.12737447083292305,424.21234133818746,422.25865866181266,424.52857254160847,421.5469790587589,607]
["2020-08-14T09:51:00.000000000","422.44000000",422.71,422.36,422.43,"612.83025000",423.16100000000006,423.27,422.63705000000004,36.037335032235276,20.471014492753202,17.060503008728983,16.56815034370395,0.4490293313123425,423.9730618462617,-0.2888118019242256,-0.17196086145957806,-0.11685094046464756,424.1449085323295,422.1770914676706,424.5351568560518,421.5535633732022,607]
["2020-08-14T09:52:00.000000000","422.42000000",422.66,422.37,422.42,"201.15257000",423.09700000000004,423.279,422.64209999999997,35.89582489115669,23.007246376811917,20.57417471819623,16.284150553880206,0.4376700933614624,423.97389410085395,-0.30096075946829615,-0.1977608410613217,-0.10319991840697446,424.0987005540529,422.09529944594715,424.5490433677893,421.5674498849397,607]
["2020-08-14T09:53:00.000000000","422.42000000",422.47,422.37,422.43,"519.95846000",423.01800000000003,423.2874,422.64770000000004,36.16576860190067,22.64492753623254,22.04106280193255,16.020436463329585,0.4135508009785024,423.97472635544625,-0.30625170045613004,-0.2194590129402834,-0.08679268751584665,423.9670542660927,422.06894573390736,424.56996787807924,421.58837439522966,607]
["2020-08-14T09:54:00.000000000","422.43000000",422.78,422.42,422.73,"312.25776000",422.95,423.3014,422.65695,43.81027955080382,29.07131960335695,24.9078311721338,14.88468135654841,0.4097257437657491,423.9755586100385,-0.2829753527918797,-0.23216228091060265,-0.05081307188127704,423.76789974935053,422.13210025064944,424.5975639991187,421.6159705162691,607]
["2020-08-14T09:55:00.000000000","422.72000000",423.22,422.72,423.0,"419.50191000",422.922,423.31519999999995,422.66904999999997,49.65398560063937,40.94202898550742,30.88609204169897,14.88005787934657,0.41617390492533846,423.97639086463073,-0.23997564618548495,-0.23372495396557913,-0.006250692219905818,423.6913529748999,422.1526470251001,424.6313940675224,421.64980058467285,607]
["2020-08-14T09:56:00.000000000","423.02000000",423.34,423.0,423.34,"446.13830000",422.92449999999997,423.3362,422.6825,55.87694416872829,60.699588477365864,43.570979022076735,15.127871777850176,0.41073291171638393,423.97722311922297,-0.17642914504159535,-0.2222657921807824,0.04583664713918706,423.6989281761321,422.15007182386785,424.670982245885,421.6893887630354,607]
["2020-08-14T09:57:00.000000000","423.34000000",423.84,423.34,423.51,"281.50300000",422.947,423.3628,422.6969,58.63033882660803,73.98690512965233,58.5428408641752,16.2723523311788,0.4171091323080708,423.97805537381527,-0.11107015816207877,-0.2000266653770417,0.08895650721496293,423.7610049139825,422.1329950860175,424.71584544121333,421.73425195836376,607]
["2020-08-14T09:58:00.000000000","423.52000000",423.85,423.46,423.85,"172.89579000",422.9905,423.39419999999996,422.71439999999996,63.53186290605397,88.0219928489508,74.23616215198966,17.351634827711237,0.4151727657146403,423.9788876284075,-0.03147471079876141,-0.16631627446138567,0.13484156366262426,423.89487768658245,422.08612231341755,424.76551774855346,421.7839242657039,607]
["2020-08-14T09:59:00.000000000","423.84000000",423.93,423.57,423.76,"485.81668000",423.024,423.4182,422.72895000000005,61.45617072845575,91.03768214936247,84.34886004265519,18.49193094550448,0.41123185387788125,423.97971988299975,0.024065593668865404,-0.12823990083533546,0.15230549450420086,423.9882904126811,422.0597095873189,424.8195649047452,421.83797142189565,607]
["2020-08-14T10:00:00.000000000","423.76000000",423.76,423.22,423.6,"812.23372000",423.02349999999996,423.4364,422.7442,57.83833143942574,91.31944444444453,90.12637314758592,18.43473494536038,0.4204295786008871,423.980552137592,0.05454229268281097,-0.09168346213170618,0.14622575481451716,423.9865841084706,422.0604158915293,424.8775866184615,421.89599313561195,607]
["2020-08-14T10:01:00.000000000","423.53000000",423.83,423.53,423.75,"480.80482000",423.0375,423.45779999999996,422.7605,60.20361574346616,88.19444444444441,90.18385701275048,18.526379288086076,0.4118274658436817,423.9813843921843,0.0897642956973641,-0.05539391056589213,0.14515820626325623,424.033710319154,422.04128968084603,424.9392064282385,421.9576129453889,607]
["2020-08-14T10:02:00.000000000","423.73000000",423.73,423.1,423.27,"278.90763000",423.032,423.47020000000003,422.77425000000005,50.45007998047078,79.6874999999999,86.40046296296295,17.413729721142786,0.4288397897119885,423.9822166467765,0.07804632887746266,-0.028705862677221177,0.10675219155468384,424.02177977347935,422.0422202265206,425.0040506534781,422.0224571706285,607]
["2020-08-14T10:03:00.000000000","423.27000000",423.51,423.24,423.33,"411.25434000",423.04499999999996,423.47540000000004,422.7889,51.507645954082264,73.36847389558163,80.41680611334198,16.38055512326687,0.4174940904468451,423.98304890136876,0.07276249357556708,-0.008412191426663527,0.0811746850022306,424.0432284307657,422.04677156923424,425.0717197379757,422.0901262551261,607]
["2020-08-14T10:04:00.000000000","423.32000000",423.66,422.84,422.84,"883.83528000",423.02799999999996,423.4646,422.80065,43.36708621249583,53.35122336479538,68.8023990867923,15.965178044879767,0.44624451255778835,423.983881155961,0.028705215278307605,-0.0009887100856693,0.029693925363976907,424.0280319994824,422.02796800051755,425.1417565580685,422.1601630752189,607]
["2020-08-14T10:05:00.000000000","422.80000000",423.2,422.71,422.98,"1072.31361000",423.0155,423.4478,422.8139,45.99339670368803,44.51041139898404,57.07670288645369,15.860088793911757,0.44936990451794695,423.9847134105533,0.005028370854176956,0.00021470610229995112,0.004813664751877005,424.01136093406086,422.0196390659391,425.21361686779596,422.2320233849464,607]
["2020-08-14T10:06:00.000000000","422.98000000",423.38,422.84,423.26,"981.65086000",423.025,423.4386,422.82490000000007,50.89786792868968,42.24236485382901,46.701333205869474,15.259756431552661,0.4558434827666665,423.98554566514554,0.008757015583341854,0.0019231679985083317,0.006833847584833522,424.0263690628278,422.02363093717213,425.2866468817476,422.305053398898,607]
["2020-08-14T10:07:00.000000000","423.18000000",423.41,423.18,423.33,"272.20785000",423.05699999999996,423.43059999999997,422.83675000000005,52.0697389468472,52.13958227203199,46.29745284161501,14.618539436680342,0.4397118054261916,423.9863779197378,0.01716256896855839,0.004971048192518344,0.012191520776040046,424.0543986163962,422.0596013836037,425.36007208113483,422.37847859828526,607]
["2020-08-14T10:08:00.000000000","423.34000000",423.35,422.88,423.17,"412.06924000",423.0865,423.4202,422.84575000000007,49.180527843086395,51.673700248773365,48.685215791544785,14.727138734345054,0.4418752478957513,423.98721017433,0.010788998897453439,0.0061346383335053635,0.0046543605639480755,424.06034341656635,422.11265658343365,425.4329998215187,422.45140633866913,607]
["2020-08-14T10:09:00.000000000","423.18000000",424.26,423.17,424.19,"648.12110000",423.18199999999996,423.42879999999997,422.85799999999995,63.19941336205635,64.48456322092711,56.09928191391083,14.643659334135396,0.48816987304605297,423.9880424289223,0.08704003090559809,0.02231571684792391,0.06472431405767418,424.19459271180017,422.16940728819975,425.5044364682857,422.5228429854361,607]
["2020-08-14T10:10:00.000000000","424.19000000",424.99,424.19,424.99,"1283.56327000",423.309,423.45340000000004,422.87284999999997,70.15364481510014,77.72959633351049,64.62928660107032,15.683311488993239,0.5104434535427643,423.98887468351455,0.2096066225826121,0.05977389799486155,0.14983272458775054,424.5367768526865,422.08122314731355,425.57331788580103,422.59172440295146,607]
["2020-08-14T10:11:00.000000000","425.00000000",425.25,424.42,424.82,"1365.88418000",423.4285,423.4708,422.88705000000004,67.24559489881172,92.85157903649154,78.35524619697638,16.97689765353961,0.5332689211468514,423.9897069381068,0.2896846460038205,0.10575604759665333,0.18392859840716716,424.7522866142224,422.1047133857776,425.63855045304575,422.6569569701962,607]
["2020-08-14T10:12:00.000000000","424.82000000",425.15,424.31,424.65,"952.83426000",423.53999999999996,423.49080000000004,422.898,64.37195085325429,86.48293963254567,85.68803833418258,17.903627284179528,0.5551782839220746,423.99053919269903,0.33556133505453545,0.15171710508822978,0.18384422996630567,424.8807758947699,422.19922410523003,425.6990586133306,422.717465130481,607]
["2020-08-14T10:13:00.000000000","424.70000000",424.9,424.5,424.9,"619.31261000",423.6635,423.51340000000005,422.90905,66.63032980112062,81.88976377952703,87.07476081618807,18.76416194120231,0.5440941207847819,423.99137144729133,0.38762356909654727,0.19889839788989327,0.188725171206654,425.02738085989864,422.29961914010136,425.753834435022,422.7722409521724,607]
["2020-08-14T10:14:00.000000000","424.89000000",425.06,424.85,425.01,"674.25257000",423.7775,423.5306,422.92130000000003,67.60339433454618,84.38320209973695,84.25196850393654,19.794431838245785,0.5202302550144389,423.99220370188357,0.43277063486624456,0.24567284528516353,0.18709778958108103,425.1904808915903,422.36451910840964,425.80198479501723,422.82039131216766,607]
["2020-08-14T10:15:00.000000000","424.97000000",425.04,424.87,424.94,"500.89671000",423.8745,423.5426,422.93605,66.27888518623692,88.18897637795241,84.82064741907213,20.751111028357577,0.49521380822769434,423.9930359564758,0.4576263629209052,0.2880635488123119,0.1695628141085933,425.32648450404986,422.42251549595017,425.8427725128058,422.86117902995625,607]
["2020-08-14T10:16:00.000000000","424.95000000",424.95,424.61,424.79,"471.17294000",423.947,423.5521999999999,422.95065,63.411838863645606,86.74540682414722,86.43919510061221,20.877351258362342,0.4841271076400001,423.99386821106805,0.45991929671964726,0.322434698393779,0.1374845983258683,425.42947225943755,422.46452774056246,425.87564888315154,422.89405540030197,607]
["2020-08-14T10:17:00.000000000","424.80000000",424.88,424.42,424.82,"549.64730000",424.0125,423.5632,422.96635000000003,63.749582524455555,84.2519685039373,86.39545056867898,20.475577037125394,0.48240374280857007,423.99470046566034,0.45886767167058906,0.349721293049141,0.10914637862144805,425.5273580791621,422.49764192083785,425.90027634782507,422.9186828649755,607]
["2020-08-14T10:18:00.000000000","424.82000000",424.82,424.3,424.3,"200.07550000",424.035,423.5604,422.9803999999999,54.3794044843695,75.85301837270394,82.28346456692948,19.7833088367772,0.4850891897508138,423.9955327202526,0.4113330062142495,0.36204363568216275,0.04928937053208676,425.552899864946,422.517100135054,425.91654127149513,422.93494778864556,607]
["2020-08-14T10:19:00.000000000","424.31000000",424.7,424.31,424.61,"194.49889000",424.0775,423.55899999999997,422.9982,58.31320255891392,73.0377582470246,77.71424837455528,19.140488365025305,0.4790113904828969,423.9963649748448,0.3941325360566452,0.36846141575705926,0.02567112029958596,425.609751611193,422.54524838880695,425.9245577414222,422.9429642585726,607]
["2020-08-14T10:20:00.000000000","424.61000000",424.61,424.36,424.39,"182.37339000",424.117,423.5624,423.01394999999997,54.707860191876165,66.58516292270585,71.82531318081146,18.54358364125569,0.4626534340198329,423.99719722943706,0.35861498780138845,0.3664921301659251,-0.007877142364536627,425.638671449428,422.59532855057205,425.9246638657878,422.94307038293823,607]
["2020-08-14T10:21:00.000000000","424.42000000",424.56,424.39,424.5,"165.19393000",424.1545,423.574,423.027,56.167125501314445,68.50383131700443,69.37558416224495,17.9893149691839,0.44174961730413165,423.99802948402936,0.33547599714211174,0.36028890356116244,-0.024812906419050706,425.6751113901996,422.63388860980035,425.91741216464874,422.93581868179916,607]
["2020-08-14T10:22:00.000000000","424.51000000",424.86,424.4,424.86,"387.75072000",424.23400000000004,423.59719999999993,423.04659999999996,60.63698871174876,71.10583684950778,68.73161036307268,18.20965826592036,0.4430532160681248,423.9988617386216,0.3422420187379771,0.3566795265965254,-0.014437507858548304,425.72733720237795,422.7406627976221,425.9035553865591,422.92196190370953,607]
["2020-08-14T10:23:00.000000000","424.86000000",424.88,424.48,424.65,"330.46505000",424.3,423.61,423.0658,56.98636781854646,64.33355226494659,67.98107347715295,18.460563465570903,0.4399779863489714,423.99969399321384,0.32689070211091575,0.3507217616994035,-0.023831059588487746,425.743537322,422.856462678,425.8840285729493,422.90243509009974,607]
["2020-08-14T10:24:00.000000000","424.68000000",424.78,424.57,424.65,"298.04434000",424.3905,423.62120000000004,423.0876,56.986367818546455,53.829443892749204,63.0896110024012,18.693546865246407,0.4235509873240434,424.0005262478061,0.31113806712261294,0.3428050227840454,-0.03166695566143246,425.6747192180497,423.10628078195026,425.8599276036636,422.87833412081403,607]
["2020-08-14T10:25:00.000000000","424.65000000",424.88,424.62,424.66,"425.71539000",424.4745,423.6432,423.1124,57.12891010011054,40.863757618240335,53.00891792531204,19.16406755147156,0.41186877394375393,424.0013585023984,0.296048246922453,0.3334536676117269,-0.03740542068927388,425.5869832583052,423.36201674169473,425.8324839661042,422.8508904832546,607]
["2020-08-14T10:26:00.000000000","424.65000000",424.7,424.5,424.69,"600.97178000",424.546,423.6712,423.13645,57.58304307261627,43.50361197110391,46.06560449403114,19.104433559825775,0.39673529009062786,424.0021907569906,0.283245131416038,0.3234119603725891,-0.040166828956551104,425.51111968170295,423.58088031829703,425.80303523844105,422.8214417555915,607]
["2020-08-14T10:27:00.000000000","424.69000000",424.69,424.28,424.6,"307.40145000",424.6095,423.702,423.16144999999995,55.677561916694486,44.89812389193429,43.08849782709285,18.214524464302468,0.3976827693698705,424.00302301158285,0.2628068485387871,0.31129093800582874,-0.048484089467041636,425.3970144443192,423.82198555568084,425.77299084254184,422.79139735969227,607]
["2020-08-14T10:28:00.000000000","424.59000000",424.62,424.36,424.36,"97.24869000",424.66900000000004,423.7296,423.185,50.84566771344841,34.28924876293579,40.89699487532466,17.38818030417368,0.38784828584345055,424.0038552661751,0.22465369986241512,0.29396349037714603,-0.0693097905147309,425.12070344255085,424.21729655744923,425.7437930054176,422.76219952256804,607]
["2020-08-14T10:29:00.000000000","424.36000000",424.37,423.92,424.09,"405.83201000",424.66400000000004,423.7496,423.20450000000005,46.00828490495083,22.685603728017615,33.9576587942959,17.090973049840695,0.39228769399748903,424.0046875207674,0.17066301414888585,0.269303395131494,-0.09864038098260813,425.13844283113167,424.1895571688684,425.7168734943805,422.7352800115309,607]
["2020-08-14T10:30:00.000000000","424.09000000",424.1,424.0,424.04,"1789.15440000",424.6165,423.7582,423.222,45.15160105398498,13.177056719469235,23.383969736807547,16.814994885102923,0.3714100015690986,424.00551977535963,0.12242913771632402,0.23992854364846,-0.11749940593213598,425.1386982382309,424.09430176176903,425.693607428391,422.7120139455414,607]
["2020-08-14T10:31:00.000000000","424.01000000",424.04,423.52,423.6,"425.41032000",424.55550000000005,423.76079999999996,423.23545000000007,38.379131855833315,11.629069103369572,15.83057651695214,17.741218877935424,0.3820235728855943,424.00635202995187,0.048144144639877595,0.20157166384674352,-0.15342751920686593,425.23091024571045,423.88008975428966,425.67526615536053,422.69367267251096,607]
["2020-08-14T10:32:00.000000000","423.60000000",423.6,423.32,423.49,"590.46132000",424.49750000000006,423.76300000000003,423.24784999999997,36.889426169887535,9.759929612872373,11.522018478570393,18.99679815073272,0.3747361748223397,424.0071842845441,-0.019379928507021305,0.15738134537599055,-0.17676127388301185,425.3148096108635,423.6801903891366,425.6629716679312,422.6813781850816,607]
["2020-08-14T10:33:00.000000000","423.48000000",423.49,423.32,423.34,"271.53160000",424.41949999999997,423.76840000000004,423.26009999999997,34.90005986436124,6.020613373555498,9.136537363265814,20.16269318975878,0.3601121623350308,424.0080165391364,-0.08402836269897307,0.10909940376099783,-0.1931277664599709,425.35716678516866,423.4818332148313,425.6576551932178,422.67606171036823,607]
["2020-08-14T10:34:00.000000000","423.33000000",423.47,423.3,423.41,"300.85042000",424.33950000000004,423.773,423.27259999999995,36.61785456339134,6.380504165314567,7.387015717247479,21.287180152643167,0.34653272216824405,424.00884879372865,-0.12813721156504698,0.06165208069578887,-0.18978929226083585,425.33333046844393,423.34566953155615,425.6600223842695,422.6784289014199,607]
["2020-08-14T10:35:00.000000000","423.42000000",423.48,423.4,423.48,"140.89035000",424.2665,423.77799999999996,423.28495000000004,38.36920526395664,6.545493887266161,6.315537142045408,22.284204673830722,0.3274946705848009,424.0096810483209,-0.15565112778125467,0.01819143900038016,-0.17384256678163484,425.2872894004183,423.24571059958174,425.67052698765895,422.68893350480937,607]
["2020-08-14T10:36:00.000000000","423.48000000",424.0,423.47,423.9,"956.66632000",424.22200000000004,423.7946,423.29794999999996,47.70593013215494,18.776371308016795,10.567456453532508,21.144576591912198,0.34195933697159886,424.0105133029131,-0.14192953931501506,-0.013832756662698885,-0.12809678265231617,425.2250672958509,423.21893270414915,425.68935406014543,422.70776057729586,607]
["2020-08-14T10:37:00.000000000","423.90000000",424.0,423.57,423.79,"859.28649000",424.1705,423.81660000000005,423.31024999999994,45.7510249436264,26.79324894514758,17.371704713476845,20.086350515844998,0.3482479557593423,424.0113455575054,-0.1383365051684109,-0.03873350636384129,-0.0996029988045696,425.1509789645907,423.1900210354093,425.71641290911543,422.73481942626586,607]
["2020-08-14T10:38:00.000000000","423.79000000",424.33,423.69,424.25,"646.12277000",424.168,423.85,423.32185,54.202704022430055,43.037974683543986,29.53586497890279,19.23216123142289,0.36908738749081693,424.01217781209766,-0.0972498088407292,-0.05043676685921887,-0.04681304198151033,425.1473998162165,423.18860018378354,425.75133911170377,422.7697456288542,607]
["2020-08-14T10:39:00.000000000","424.26000000",424.33,424.25,424.27,"107.31729000",424.151,423.8898,423.332,54.53436287157513,53.474984930681075,41.10206951979088,18.438985467316645,0.3484382883843289,424.0130100666899,-0.062355675719800274,-0.05282054863133515,-0.009535127088465122,425.1107270445312,423.19127295546883,425.7935043893033,422.8119109064537,607]
["2020-08-14T10:40:00.000000000","424.26000000",424.3,423.89,423.93,"282.88463000",424.128,423.91939999999994,423.34035000000006,48.15046613578681,58.245345857129536,51.58610182378487,17.674962666107593,0.3528355534997357,424.01384232128214,-0.061428868565542416,-0.05454221261817661,-0.006886655947365809,425.08575988640376,423.1702401135962,425.84203289384345,422.8604394109939,607]
["2020-08-14T10:41:00.000000000","423.96000000",424.26,423.83,424.22,"174.34439000",424.1139999999999,423.9552,423.35094999999995,53.184425769497274,61.43547499662632,57.71860192814564,17.134659533441027,0.35834729967832657,424.01467457587444,-0.03686879038406232,-0.051007528171353754,0.014138737787291432,425.0576821498809,423.1703178501189,425.89582264166177,422.9142291588122,607]
["2020-08-14T10:42:00.000000000","424.24000000",424.49,424.2,424.45,"265.31447000",424.09350000000006,423.99580000000003,423.36275,56.76928275705169,70.5531220554496,63.41131430306849,15.94211253821761,0.3534653497013047,424.0155068304667,0.0011411716143356898,-0.04057778821421587,0.04171895982855156,424.9880004192306,423.1989995807695,425.95357136405414,422.97197788120457,607]
["2020-08-14T10:43:00.000000000","424.46000000",424.83,424.45,424.71,"302.91605000",424.0965,424.0414,423.37629999999996,60.45563073258826,86.16416263475067,72.71758656227553,15.77589382577368,0.3553606818654969,424.0163390850589,0.051648792306934865,-0.02213247210998573,0.0737812644169206,424.9988142468141,423.1941857531859,426.0138067995695,423.03221331671995,607]
["2020-08-14T10:44:00.000000000","424.71000000",424.76,424.52,424.72,"260.36605000",424.1,424.0812,423.3908,60.594808116667444,93.86865857454113,83.5286477549138,15.621547878504316,0.3471206331608192,424.01717133965116,0.09142942057258097,0.0005799064265276099,0.09084951414605336,425.01137259120725,423.1886274087928,426.0749222364153,423.09332875356574,607]
["2020-08-14T10:45:00.000000000","424.69000000",424.89,424.69,424.86,"360.62673000",424.11,424.11840000000007,423.40394999999995,62.58042556111583,94.3601759362039,91.46433238183191,15.820263493207232,0.33661201650647415,424.01800359424345,0.13272273991941574,0.027008473125105237,0.10571426679431051,425.04968079686876,423.17031920313127,426.1352186993553,423.1536252165057,607]
["2020-08-14T10:46:00.000000000","424.86000000",424.86,424.51,424.58,"413.32781000",424.10450000000003,424.1432,423.414,56.45343534177893,90.47560323920057,92.90147924998188,15.3590970480644,0.33756830104172764,424.0188358488357,0.1412263634542228,0.04985205119092875,0.09137431226329404,425.03174268668124,423.1772573133188,426.19295535489687,423.2113618720473,607]
["2020-08-14T10:47:00.000000000","424.58000000",424.64,424.57,424.6,"305.09775000",424.10450000000003,424.165,423.42260000000005,56.77894262477147,86.79245283018979,90.54274400186476,14.930871063288913,0.3184562795387466,424.01966810342793,0.14787477091363144,0.0694565951354693,0.07841817577816214,425.03174268668124,423.1772573133188,426.2464093329703,423.2648158501207,607]
["2020-08-14T10:48:00.000000000","424.59000000",424.68,424.58,424.66,"149.46706000",424.1195000000001,424.18120000000005,423.43219999999997,57.79810802183273,82.2759697775541,86.51467528231483,14.658158862941436,0.3028522595716949,424.0205003580202,0.15618477936862973,0.0868022319821014,0.06938254738652834,425.0721484136365,423.16685158636363,426.2939451832075,423.3123517003579,607]
["2020-08-14T10:49:00.000000000","424.68000000",424.78,424.65,424.77,"338.44332000",424.1535,424.2014,423.44205,59.67545635692228,85.958020151074,85.0088142529393,14.718485549180805,0.29050566960228785,424.02133261261247,0.16969051500291243,0.10337988858626361,0.06631062641664882,425.1471654366559,423.15983456334413,426.3340926708495,423.3524991879999,607]
["2020-08-14T10:50:00.000000000","424.78000000",425.25,424.69,424.97,"1292.97439000",424.2,424.2288,423.45029999999997,62.906431041264575,86.48212916574896,84.905373031459,15.981499652596115,0.309755264630696,424.0221648672047,0.19429255272206092,0.12156242141342308,0.07273013130863784,425.2533185652998,423.14668143470016,426.36562976433447,423.3840362814849,607]
["2020-08-14T10:51:00.000000000","425.01000000",425.2,424.99,425.1,"527.88961000",424.275,424.25579999999997,423.4619,64.87640761852013,88.4224148308664,86.95418804922978,17.154298462910337,0.304058460014215,424.02299712179695,0.2217238637246055,0.14159470987565959,0.08012915384894592,425.35988709090225,423.1901129090977,426.3876657647937,423.40607228194415,607]
["2020-08-14T10:52:00.000000000","425.11000000",425.29,425.06,425.29,"353.04593000",424.36499999999995,424.29619999999994,423.4742,67.58591961566471,91.2393162393173,88.71462007864422,18.44865365297635,0.29876857001320095,424.0238293763892,0.25584555908301354,0.1644448797171304,0.09140067936588314,425.472871833746,423.2571281662539,426.3997179212471,423.4181244383975,607]
["2020-08-14T10:53:00.000000000","425.29000000",426.05,425.29,426.02,"1916.17994000",424.49899999999997,424.35,423.4902,75.42875712427661,96.3444213444214,92.00205080486838,20.939827092404197,0.3317136721551145,424.0246616309815,0.33789708041410904,0.19913531985652613,0.1387617605575829,425.7209803599116,423.2770196400883,426.40177390225153,423.42018041940196,607]
["2020-08-14T10:54:00.000000000","426.02000000",426.94,425.9,426.89,"2119.97440000",424.67300000000006,424.431,423.51,81.25108571597285,99.01364386894879,95.53246048422916,24.120502738185415,0.38230555271546496,424.0254938855737,0.46773349079705895,0.2528549540446327,0.21487853675242624,426.1824118059737,423.16358819402643,426.39433242352186,423.4127389406723,607]
["2020-08-14T10:55:00.000000000","426.87000000",427.0,426.63,426.87,"2482.76714000",424.84250000000003,424.50880000000006,423.52934999999997,80.77722148903575,97.46602482132981,97.60803001156667,27.11971520864123,0.38142658466436064,424.02632614016596,0.562531436358654,0.314790250507437,0.24774118585121702,426.52895041433635,423.1560495856637,426.37841530525725,423.3968218224077,607]
["2020-08-14T10:56:00.000000000","426.89000000",427.0,426.4,426.53,"1520.11160000",424.974,424.57419999999996,423.54479999999995,72.98450262435192,91.77268442210716,96.08411770412859,29.061162939075775,0.39703897147405076,424.0271583947582,0.603270209247512,0.372486242255452,0.23078396699205994,426.7535550005597,423.1944449994403,426.3555462357427,423.3739527528931,607]
["2020-08-14T10:57:00.000000000","426.53000000",426.6,425.57,425.74,"786.90128000",425.0715,424.62239999999997,423.5552,58.792205150925646,75.4411202231896,88.22660982220884,28.477999490702143,0.4422504735116207,424.0279906493505,0.5652932340550478,0.4110476406153712,0.15424559343967664,426.7936413995426,423.34935860045744,426.32769436371507,423.3461008808655,607]
["2020-08-14T10:58:00.000000000","425.76000000",425.81,425.03,425.04,"926.04674000",425.111,424.65979999999996,423.56375,49.590359549008234,50.75045279155864,72.6547524789518,26.79918415830586,0.46637543968936424,424.02882290394274,0.4732566496842878,0.42348944242915454,0.04976720725513328,426.79170104421314,423.43029895578684,426.2971841991668,423.3155907163172,607]
["2020-08-14T10:59:00.000000000","425.04000000",425.04,424.04,424.08,"1626.64949000",425.10149999999993,424.6576,423.56765,40.279371765935906,24.01136075834887,50.06764459103237,26.076995889453183,0.5044914797115525,424.029655158535,0.31917377988162343,0.4026263099196484,-0.08345253003802494,426.80312598711316,423.3998740128867,426.2665767419403,423.2849832590907,607]
["2020-08-14T11:00:00.000000000","424.10000000",424.35,423.3,423.5,"1656.62095000",425.08000000000004,424.6278,423.5712,35.89440143572631,9.34729910633513,28.036370885414215,26.25411214582722,0.543456374017871,424.0304874131272,0.14854846844218628,0.35181074162415593,-0.20326227318196965,426.8497909481119,423.3102090518882,426.2385298222519,423.25693633940233,607]
["2020-08-14T11:01:00.000000000","423.52000000",423.88,422.46,422.61,"2046.44259000",424.9995,424.5836,423.57104999999996,30.421567663521596,3.3535738381550924,12.237411234279698,27.175445874737463,0.6060666330165956,424.0313196677195,-0.057822342154963735,0.269884124868332,-0.32770646702329576,427.0436377155215,422.9553622844785,426.21564791498986,423.2340544321403,607]
["2020-08-14T11:02:00.000000000","422.62000000",423.81,422.6,423.58,"1261.06836000",424.956,424.5622,423.57599999999996,40.9831291507036,11.126324562448069,7.94239916897943,28.030970051582685,0.6492047306582658,424.03215192231175,-0.1414710132250434,0.18761309724965694,-0.3290841104747003,427.0805084137317,422.8314915862683,426.20033287954345,423.2187393966939,607]
["2020-08-14T11:03:00.000000000","423.65000000",424.08,423.48,424.05,"703.78730000",424.92300000000006,424.54519999999997,423.5833,45.31460274008296,20.998531571219235,11.8261433239408,28.304631157893116,0.6456901070398158,424.032984176904,-0.16790263855654075,0.11650995008841741,-0.28441258864495816,427.081991431205,422.76400856879513,426.1946470357659,423.21305355291634,607]
["2020-08-14T11:04:00.000000000","424.06000000",424.09,423.31,423.74,"669.82264000",424.87399999999997,424.51980000000003,423.58984999999996,43.06929548926807,29.295154185022398,20.47333677289657,28.72571483878448,0.6552836708226841,424.0338164314963,-0.21142710126861175,0.050922539817011586,-0.2623496410856233,427.0928501526726,422.6551498473273,426.20019874671755,423.21860526386797,607]
["2020-08-14T11:05:00.000000000","423.72000000",423.87,423.6,423.75,"187.28754000",424.81850000000003,424.496,423.59469999999993,43.16712282685783,30.543318649046,26.945668135095882,29.116721113897885,0.6277634086210625,424.03464868608853,-0.24232031733919257,-0.007726031614229245,-0.23459428572496333,427.09085802637145,422.5461419736286,426.21805843564897,423.2364649527994,607]
["2020-08-14T11:06:00.000000000","423.74000000",424.04,423.43,423.96,"515.01966000",424.7875,424.4794,423.59905,45.29310547961606,29.882525697503922,29.906999510524106,29.479798369360335,0.6264945937195591,424.03548094068077,-0.24701078215412053,-0.055582981722207506,-0.19142780043191304,427.0887594377893,422.48624056221075,426.2487100384708,423.2671165556212,607]
["2020-08-14T11:07:00.000000000","423.96000000",424.25,423.87,423.97,"312.79446000",424.75600000000003,424.46240000000006,423.60254999999995,45.39785093726106,31.571218795888772,30.665687714146234,29.335075021052802,0.6088878370253045,424.036313195273,-0.24707298926381327,-0.09388098323052867,-0.1531920060332846,427.08375771935437,422.4282422806457,426.29203967191535,423.3104461890658,607]
["2020-08-14T11:08:00.000000000","423.97000000",424.74,423.89,424.65,"1162.96344000",424.75550000000004,424.46939999999995,423.61009999999993,52.112304441017415,38.17914831130708,33.21096426823326,28.17968430700688,0.6261101343806416,424.0371454498653,-0.19006106618144258,-0.11311699982071145,-0.07694406636073113,427.08334428173663,422.42765571826345,426.3473601747187,423.3657666918691,607]
["2020-08-14T11:09:00.000000000","424.65000000",424.97,424.62,424.64,"325.98138000",424.74899999999997,424.4700000000001,423.61774999999994,52.01101317039535,43.17180616740109,37.640724424865645,26.673175889860026,0.606387981924883,424.03797770445755,-0.14402538779864926,-0.11929867741629903,-0.024726710382350234,427.07737196341424,422.4206280365857,426.41346749415663,423.43187401130706,607]
["2020-08-14T11:10:00.000000000","424.65000000",424.65,424.15,424.21,"311.42913000",424.71100000000007,424.4664,423.6254,47.716141448619986,46.175346002965,42.508766827224385,25.975084437670308,0.59878884035882,424.0388099590498,-0.14061822795110857,-0.12356258752326094,-0.01705564042784763,427.0484935294057,422.37350647059446,426.48872288590246,423.5071294030529,607]
["2020-08-14T11:11:00.000000000","424.21000000",425.21,424.21,425.2,"187.09398000",424.716,424.48040000000003,423.63795,56.60160303128229,57.359732440819776,48.90229487039529,24.33045791762149,0.62744678033319,424.039642213642,-0.05737195481759727,-0.11032446098212821,0.05295250616453094,427.0572253202144,422.3747746797856,426.5711536942046,423.58956021135504,607]
["2020-08-14T11:12:00.000000000","425.21000000",425.4,425.12,425.16,"361.22225000",424.70950000000005,424.48640000000006,423.6505,56.18612228539154,71.96610362365469,58.50039402247982,22.689060586379743,0.6026291531665317,424.0404744682343,0.005312412507123554,-0.08719708628427786,0.09250949879140141,427.045029704374,422.3739702956261,426.6585650831604,423.6769716003108,607]
["2020-08-14T11:13:00.000000000","425.15000000",425.43,424.98,425.4,"233.66515000",424.6785,424.5014,423.66409999999996,58.17013551100693,90.87255948663211,73.39946518370219,21.204224982530878,0.5917270707974929,424.04130672282656,0.07350885514034644,-0.05505589799935301,0.12856475313969945,426.95944958296155,422.3975504170384,426.7486553963003,423.76706191345073,607]
["2020-08-14T11:14:00.000000000","425.40000000",426.27,425.36,425.56,"1361.64057000",424.61199999999997,424.51959999999997,423.67764999999997,59.48723382210979,90.73048769336775,84.52305026788484,20.803837020612416,0.6144608514548126,424.0421389774188,0.13886494147538997,-0.016271730104404414,0.15513667157979438,426.7006129368582,422.52338706314174,426.8391286567703,423.8575351739207,607]
["2020-08-14T11:15:00.000000000","425.56000000",426.28,425.56,426.16,"833.36265000",424.5765,424.5496,423.6948,64.05763512630021,92.36461960700268,91.32255559566751,20.445292613913505,0.621999362065181,424.04297123201104,0.23635059382928603,0.03425273468233368,0.20209785914695233,426.5301660410651,422.6228339589349,426.927798876221,423.94620539337143,607]
["2020-08-14T11:16:00.000000000","426.14000000",426.64,425.82,426.15,"1115.36137000",424.5575,424.5788,423.7104,63.92818923394614,87.79641503879833,90.29717411305626,20.584493347768788,0.6361422647748105,424.04380348660334,0.30923706682648344,0.08924960111116365,0.2199874657153198,426.440931708348,422.674068291652,427.0126821129486,424.031088630099,607]
["2020-08-14T11:17:00.000000000","426.15000000",426.46,425.99,426.1,"360.27184000",424.57550000000003,424.60880000000003,423.72665,63.24006889523236,88.60273316795126,89.5879226045841,20.71375117206298,0.6242749601480363,424.0446357411956,0.358829180236512,0.1431655169362333,0.2156636633002787,426.50998158430394,422.6410184156961,427.0920734394027,424.11047995655315,607]
["2020-08-14T11:18:00.000000000","426.10000000",426.22,425.65,425.82,"723.04188000",424.61449999999996,424.63800000000003,423.7421,59.385089034543185,81.17463257650199,85.85792692775051,20.14168875480752,0.620398177280323,424.0454679957878,0.37125799638118906,0.18878401282522445,0.18247398355596461,426.6151846328223,422.6138153671776,427.16460703190825,424.18301354905867,607]
["2020-08-14T11:19:00.000000000","425.81000000",425.98,425.77,425.96,"194.12848000",424.7085,424.6754,423.76079999999996,60.67584420925473,79.01827060705591,82.93187878383638,19.610487938784594,0.5910840217603025,424.04630025038006,0.3879329036583954,0.22861379099185863,0.15931911266653676,426.7754617800078,422.64153821999224,427.2292984308825,424.24770494803295,607]
["2020-08-14T11:20:00.000000000","425.96000000",426.7,425.69,426.26,"910.11667000",424.8465,424.7198,423.78125,63.36278862198002,79.24110828572363,79.81133715642717,20.13220346879857,0.621006591634566,424.04713250497235,0.4205080258424232,0.2669926379619716,0.1535153878804516,426.94065639339925,422.75234360660073,427.2855686475372,424.30397516468764,607]
["2020-08-14T11:21:00.000000000","426.25000000",427.0,426.15,426.74,"1651.09659000",425.053,424.7826,423.8043,67.22190320248708,84.96945585979057,81.0762782508567,20.97200092573987,0.63736326366067,424.0479647595646,0.4795283292532986,0.309499776220237,0.17002855303306158,427.0358272743782,423.0701727256218,427.33325026839293,424.35165678554335,607]
["2020-08-14T11:22:00.000000000","426.73000000",426.9,426.68,426.71,"532.57533000",425.20950000000005,424.847,423.82585,66.74867284241611,88.63890986864438,84.28315800471952,21.75181285004251,0.60755160197062,424.04879701415683,0.5179114350111149,0.3511821079784126,0.16672932703270232,427.1966635564343,423.2223364435658,427.3725761123816,424.390982629532,607]
["2020-08-14T11:23:00.000000000","426.70000000",426.86,425.86,426.06,"884.48177000",425.31000000000006,424.90139999999997,423.84425000000005,57.33128873445583,82.82732554859821,85.47856375901104,20.803915372346545,0.63558363040129,424.0496292687491,0.4902296923996232,0.37899162486265475,0.11123806753696847,427.25530203311007,423.36469796689005,427.4041514083858,424.42255792553624,607]
["2020-08-14T11:24:00.000000000","426.03000000",426.32,426.03,426.21,"366.05823000",425.4335,424.9574,423.8609,58.77670499907455,76.17556435892573,82.54726659205609,19.923724857343146,0.6108990853726278,424.05046152334137,0.47492086622361285,0.3981774731348464,0.07674339308876643,427.2752955912706,423.59170440872936,427.4289109439405,424.4473174610909,607]
["2020-08-14T11:25:00.000000000","426.23000000",426.46,426.22,426.3,"437.52125000",425.56100000000004,425.01380000000006,423.87615,59.65970044554183,68.01622210891155,75.67303733881182,19.328338125466146,0.5851205792745829,424.0512937779336,0.4646940552170804,0.4114807895512932,0.05321326566578721,427.26702344650533,423.85497655349474,427.4480632099894,424.46646972713984,607]
["2020-08-14T11:26:00.000000000","426.30000000",426.63,426.11,426.38,"380.69039000",425.68199999999996,425.06339999999994,423.88625,60.47023613549798,68.77935105338467,70.99037917374066,19.043928052654298,0.5804691093263971,424.05212603252585,0.4577677040841195,0.4207381724578585,0.03702953162626099,427.25472502365403,424.1092749763459,427.46302420647856,424.481430723629,607]
["2020-08-14T11:27:00.000000000","426.38000000",426.39,426.14,426.38,"327.31886000",425.80249999999995,425.11519999999996,423.8944,60.47023613549798,65.6161957659178,67.470589642738,18.7798329850433,0.55686417294594,424.0529582871181,0.4471243497311548,0.42601540791251774,0.02110894181863704,427.1905327806033,424.4144672193966,427.4753442084308,424.4937507255812,607]
["2020-08-14T11:28:00.000000000","426.35000000",426.47,426.1,426.26,"711.56884000",425.883,425.1554,423.9007,58.4279604070634,60.03772125179939,64.81108935703395,18.671704681044016,0.5435167320212303,424.0537905417104,0.4241174555830298,0.4256358174466202,-0.0015183618635903895,427.1779610032857,424.58803899671426,427.4866313187466,424.50503783589704,607]
["2020-08-14T11:29:00.000000000","426.27000000",426.41,425.74,425.78,"532.62721000",425.93999999999994,425.1856,423.90475,51.00719313430801,40.145287563986166,55.26640152723445,17.74203247288318,0.5525512511625721,424.0546227963026,0.36296826551728145,0.41310230706075246,-0.05013404154347101,427.104920598166,424.77507940183386,427.4984759378366,424.516882454987,607]
["2020-08-14T11:30:00.000000000","425.78000000",425.79,424.8,424.88,"1063.29676000",425.97349999999994,425.20459999999997,423.90395000000007,40.59606140539288,20.625701459034165,40.269570091606575,17.714197663101217,0.5837975903652463,424.05545505089486,0.23912809363650922,0.37830746437590385,-0.13917937073939463,426.9627881279142,424.98421187208567,427.51238026151464,424.53078677866506,607]
["2020-08-14T11:31:00.000000000","424.85000000",425.4,424.84,425.33,"774.37950000",425.98,425.2268,423.9072,46.47840332282106,12.45230078563336,24.40776326955123,17.68835105401796,0.5820977624820145,424.0562873054871,0.1752746473637785,0.33770090097347877,-0.16242625360970026,426.95040197858015,425.0095980214199,427.5296965178993,424.54810303504973,607]
["2020-08-14T11:32:00.000000000","425.33000000",425.65,425.0,425.36,"734.86632000",425.99000000000007,425.245,423.9069,46.85621979784652,17.72727272727221,16.935091657313247,17.136747823469996,0.5869479223047261,424.0571195600794,0.12564274903189698,0.2952892705851624,-0.16964652155326543,426.93004255224565,425.0499574477545,427.5515768714466,424.56998338859705,607]
["2020-08-14T11:33:00.000000000","425.34000000",425.74,425.04,425.45,"432.50427000",425.9925,425.25980000000004,423.9088,48.0412154373492,26.36363636363579,18.84773662551379,16.437437827894286,0.5950230707115306,424.05795181467164,0.09250501958064206,0.25473242038425836,-0.1622274008036163,426.9264994646853,425.0585005353147,427.57893682591725,424.5973433430677,607]
["2020-08-14T11:34:00.000000000","425.48000000",425.49,425.07,425.31,"322.80388000",425.98,425.2716,423.90909999999997,46.31131299169338,26.06060606060576,23.383838383837922,15.78807854628827,0.5825214228035652,424.0587840692639,0.054320131610779754,0.21464996262956265,-0.1603298310187829,426.94305763069104,425.016942369309,427.6124326790424,424.6308391961928,607]
["2020-08-14T11:35:00.000000000","425.34000000",425.81,425.27,425.73,"342.80360000",425.9585,425.28899999999993,423.9128,51.90633083437337,32.33766233766231,28.253968253967955,14.821425006165606,0.5794841783175978,424.0596163238561,0.057288437257113856,0.18317765755507293,-0.12588922029795907,426.92372070016756,424.99327929983247,427.6524522944661,424.67085881161654,607]
["2020-08-14T11:36:00.000000000","425.73000000",426.22,425.73,426.22,"432.93511000",425.962,425.3218,423.9193,57.47435458789928,45.46652376749514,34.62159738858774,14.690808561502962,0.5730924512949128,424.0604485784484,0.09804949225338078,0.16615202449473448,-0.06810253224135371,426.930475090042,424.99352490995796,427.69911734941564,424.71752386656607,607]
["2020-08-14T11:37:00.000000000","426.22000000",426.68,426.22,426.5,"1068.45961000",425.98199999999997,425.3598,423.9292,60.30262902528766,67.88109501185359,48.561760372337005,15.297772812099508,0.5650144190595604,424.06128083304066,0.1512036009569897,0.16316233978718556,-0.011958738830195853,426.97720048233117,424.98679951766877,427.7522944560816,424.770700973232,607]
["2020-08-14T11:38:00.000000000","426.50000000",426.51,426.41,426.48,"266.03360000",426.015,425.39619999999996,423.93940000000003,59.995693357443066,82.90642429250185,65.41801435728352,15.861382473367728,0.5317991034124465,424.0621130876329,0.18952999836346862,0.16843587150244219,0.021094126861026435,427.03009605458436,424.9999039454156,427.8116122527921,424.8300187699425,607]
["2020-08-14T11:39:00.000000000","426.49000000",426.78,426.44,426.78,"343.77370000",426.0559999999999,425.4364,423.95165000000003,63.03502099211325,93.26241134751781,81.34997688395775,16.7900542548043,0.5180991674544128,424.06294534222513,0.24132954050969602,0.18301460530389296,0.05831493520580305,427.1237715111546,424.98822848884527,427.87648175096353,424.89488826811396,607]
["2020-08-14T11:40:00.000000000","426.78000000",426.78,426.24,426.38,"879.59291000",426.062,425.4646,423.96354999999994,56.83478251757464,89.7198939752136,88.62957653841109,17.1401433558444,0.5196635126362378,424.06377759681743,0.24725420127373354,0.1958625244978611,0.05139167677587245,427.1356219073927,424.9883780926073,427.9461178509694,424.96452436811984,607]
["2020-08-14T11:41:00.000000000","426.35000000",426.53,426.19,426.5,"393.65197000",426.05,425.49260000000004,423.97434999999996,58.16425673424359,88.55218855218918,90.51149795830686,17.336910648354635,0.5068304045907904,424.06460985140967,0.2586509673848809,0.20842021307526507,0.05023075430961585,427.09810304838476,425.00189695161527,428.0195608701323,425.0379673872827,607]
["2020-08-14T11:42:00.000000000","426.50000000",426.5,425.99,426.2,"463.87929000",426.0245,425.5108,423.98449999999997,53.710467980835965,78.78787878787949,85.68665377176076,17.007599172825877,0.5070568042628761,424.0654421060019,0.2407008443393579,0.21487633932808364,0.025824505011274257,427.03112753788724,425.01787246211273,428.095697969248,425.11410448639845,607]
["2020-08-14T11:43:00.000000000","426.21000000",426.26,425.87,426.07,"348.81513000",426.025,425.5118,423.99480000000005,51.857401651590266,73.56902356902414,80.30303030303094,16.40231476348355,0.49869560395838397,424.06627436059415,0.21352395768724364,0.21460586299991563,-0.0010819053126719935,427.0317075047068,425.01829249529317,428.173285310695,425.19169182784543,607]
["2020-08-14T11:44:00.000000000","426.04000000",426.35,426.04,426.35,"167.11838000",426.032,425.501,424.00735000000003,55.424595297218396,70.89451213162658,74.4171381628434,16.03081799659534,0.48521734653278525,424.06710661518645,0.21213438600614154,0.21411156760116082,-0.0019771815950192784,427.04567845001907,425.0183215499809,428.2509724415879,425.26937895873834,607]
["2020-08-14T11:45:00.000000000","426.34000000",426.67,426.31,426.61,"484.72411000",426.0475,425.4957999999999,424.02265,58.49962411236771,77.47530129668606,73.9796123324456,16.32305285908659,0.476273250351873,424.0679388697787,0.22936894510490902,0.21716304310191045,0.012205902002998564,427.0862660949576,425.00873390504245,428.3273306356436,425.345737152794,607]
["2020-08-14T11:46:00.000000000","426.62000000",426.94,426.48,426.9,"537.69310000",426.07349999999997,425.5032,424.03860000000003,61.67533930535828,88.72640886358262,79.0320740972984,17.071672910169262,0.47511087532673774,424.0687711243709,0.26339181681925083,0.22640879784537854,0.036983018973872295,427.1687492867077,424.97825071329225,428.40088669383795,425.41929321098837,607]
["2020-08-14T11:47:00.000000000","426.90000000",427.22,426.72,427.16,"1049.63441000",426.1125,425.5316,424.05404999999996,64.31209902196657,95.18449245664495,87.12873420563785,18.213512882122522,0.47688866994625645,424.06960337896317,0.30778703748643466,0.24268444577358977,0.06510259171284488,427.30026891693393,424.9247310830661,428.4701630316173,425.4885695487677,607]
["2020-08-14T11:48:00.000000000","427.19000000",427.51,426.81,426.82,"1643.21275000",426.1405,425.5672,424.0662,58.631269140338304,88.10015591303812,90.67035241108856,19.689814275062204,0.49282519352152304,424.07043563355546,0.31193956607194195,0.25653546983326025,0.0554040962386817,427.36663987784215,424.9143601221578,428.5337238844086,425.552130401559,607]
["2020-08-14T11:49:00.000000000","426.81000000",427.73,426.8,427.54,"1634.98894000",426.2285,425.6364,424.08145,65.56753162830104,85.63524363233677,89.63996400067329,21.350380980163486,0.5240519654128433,424.0712678881477,0.36907400224492903,0.27904317631559405,0.09003082592933498,427.58429165067355,424.87270834932644,428.5902263146818,425.6086328318322,607]
["2020-08-14T11:50:00.000000000","427.53000000",428.2,427.51,428.19,"2135.78240000",426.39399999999995,425.73019999999997,424.10175000000004,70.39370508481882,86.42241467402437,86.71927140646642,23.43221888174796,0.5359053964547829,424.07210014273994,0.46148332970540196,0.31553120699355564,0.14595212271184632,427.8549640652797,424.9330359347202,428.63847359731733,425.65688011446775,607]
["2020-08-14T11:51:00.000000000","428.19000000",428.68,427.91,428.52,"1693.43340000",426.5535,425.84839999999997,424.12909999999994,72.50105236087828,94.79228842423584,88.94998224353232,25.814982734357024,0.5526264395651542,424.0729323973322,0.554949516978354,0.36341486899051534,0.1915346479878387,428.19977184876655,424.9072281512334,428.6774676780243,425.6958741951747,607]
["2020-08-14T11:52:00.000000000","428.51000000",428.61,427.9,428.19,"2079.64009000",426.695,425.94059999999996,424.15775,67.339209863477,92.14638095092607,91.12036134972875,27.99568946229679,0.5638674081676458,424.0737646519245,0.5955290139360727,0.4098376979796268,0.1856913159564459,428.3923096358778,424.9976903641222,428.70645688220577,425.7248633993562,607]
["2020-08-14T11:53:00.000000000","428.18000000",428.31,427.38,427.7,"889.64808000",426.8075,426.0136,424.185,60.45634632793275,80.66429418742528,89.20098785419573,28.486036275815568,0.5900197361556716,424.0745969065167,0.581447092590281,0.44415957690175767,0.13728751568852338,428.4574196950292,425.1575803049708,428.724974976878,425.7433814940284,607]
["2020-08-14T11:54:00.000000000","427.70000000",427.7,427.16,427.63,"565.76356000",426.9235,426.0914,424.2123,59.52039430821791,70.10676156583588,80.97247890139575,28.373780667646844,0.5864468978588353,424.07542916110896,0.5582040249536249,0.46696846651213114,0.09123555844149372,428.45816967131276,425.3888303286872,428.73286806482093,425.75127458197136,607]
["2020-08-14T11:55:00.000000000","427.63000000",427.69,426.86,427.59,"664.08925000",427.0165,426.1682,424.2397,58.958692057683486,62.98932384341568,71.25345986555895,27.547614785263292,0.6038435480117745,424.0762614157012,0.5304414617060615,0.47966306555091726,0.05077839615514429,428.4740908205147,425.55890917948534,428.73030656377966,425.7487130809301,607]
["2020-08-14T11:56:00.000000000","427.58000000",427.58,427.14,427.47,"702.90810000",427.079,426.2384,424.26494999999994,57.214273531623185,60.26097271648851,64.45235270858002,26.780460751621423,0.5928547231537898,424.0770936702935,0.4930725991992517,0.4823449722805842,0.010727626918667521,428.50139094487054,425.6566090551295,428.7177805929924,425.73618711014285,607]
["2020-08-14T11:57:00.000000000","427.42000000",427.5,427.11,427.24,"506.99083000",427.116,426.30379999999997,424.29155,53.92125542813888,54.53467054890526,59.26165570293648,25.991749689182086,0.5783651000713753,424.07792592488573,0.4398283610619842,0.4738416500368642,-0.034013288974879985,428.51451921690415,425.7174807830958,428.69607832751274,425.71448484466316,607]
["2020-08-14T11:58:00.000000000","427.24000000",428.0,427.23,428.0,"914.35931000",427.192,426.37080000000003,424.31770000000006,61.75448243303527,57.9006880371808,57.56544376752485,26.108504527789268,0.592053307209133,424.078758179478,0.45372728148362285,0.46981877632621594,-0.01609149484259309,428.60908997599,425.77491002401,428.6662481564854,425.6846546736358,607]
["2020-08-14T11:59:00.000000000","427.99000000",428.28,427.77,428.04,"1194.44212000",427.255,426.43879999999996,424.34475,62.11947760212343,62.557217747091194,58.33085877772575,26.622274173990128,0.5861923566941942,424.0795904340702,0.4626369509708752,0.46838241125514785,-0.005745460284272641,428.7048758567727,425.8051241432273,428.62954667685995,425.64795319401037,607]
["2020-08-14T12:00:00.000000000","428.02000000",428.04,427.02,427.2,"1048.73858000",427.296,426.4986,424.36814999999996,51.09226582935741,55.56896790169798,58.67562456198999,25.34296262951244,0.6171786169303259,424.0804226886625,0.3973366982788775,0.4541732686598938,-0.056836570381016305,428.68987804346466,425.9021219565353,428.58737557544623,425.60578209259666,607]
["2020-08-14T12:01:00.000000000","427.20000000",427.2,426.73,426.77,"756.92884000",427.3095,426.53,424.38845000000003,46.537989379136015,32.483389626245746,50.20319175834498,23.601115285427866,0.6066658585781577,424.08125494325475,0.3073454837961549,0.42480771168714604,-0.11746222789099114,428.677264234089,425.941735765911,428.54121123456866,425.5596177517191,607]
["2020-08-14T12:02:00.000000000","426.77000000",426.98,426.16,426.86,"1391.33593000",427.34250000000003,426.56399999999996,424.4107,47.59099069444552,18.106285249141134,35.386214259028286,22.792958970355237,0.6219040115368603,424.082087197847,0.24051652106703614,0.3879494735631241,-0.14743295249608795,428.6311562769232,426.05384372307685,428.4925314012323,425.51093791838275,607]
["2020-08-14T12:03:00.000000000","426.87000000",427.07,426.43,426.48,"812.82184000",427.363,426.5856,424.43269999999995,43.67913003984654,14.17582417582343,21.58849968373677,21.86752108736614,0.6231965821413692,424.0829194524392,0.1551033278055911,0.3413802444116175,-0.1862769166060264,428.58114777430893,426.14485222569107,428.442743469486,425.4611499866364,607]
["2020-08-14T12:04:00.000000000","426.49000000",426.76,426.38,426.6,"245.09078000",427.3755,426.6064,424.45394999999996,45.21069957377421,19.312169312169196,17.19809291237792,21.09117762510024,0.6058253977026996,424.0837517070315,0.0959892495773147,0.29230204544475696,-0.19631279586744227,428.55637213535334,426.19462786464663,428.3931188391891,425.41152535633955,607]
["2020-08-14T12:05:00.000000000","426.60000000",427.21,426.59,426.79,"428.68285000",427.3845,426.619,424.4752,47.638625543830464,18.62433862433857,17.370777370777063,19.67935529334732,0.6068378692953643,424.08458396162376,0.06373760139757678,0.24658915663532094,-0.18285155523774416,428.5444564647236,426.2245435352764,428.34473744207367,425.3631439592241,607]
["2020-08-14T12:06:00.000000000","426.82000000",426.82,426.31,426.4,"330.30113000",427.3595,426.624,424.4943,43.38842644612449,18.112464624091835,18.6829908535332,18.68018668619995,0.599920878631409,424.085416216216,0.006631750528526936,0.19859767541396214,-0.1919659248854352,428.5801141896823,426.13888581031773,428.2984458886625,425.31685240581294,607]
["2020-08-14T12:07:00.000000000","426.37000000",426.57,425.88,426.56,"934.70942000",427.3295,426.6332,424.51595000000003,45.53529410518625,21.736803248430633,19.491202165620347,18.44460191318232,0.6063551015863082,424.08624847080824,-0.025421343463165158,0.1537938716385367,-0.17921521510170185,428.5968511747157,426.0621488252843,428.25483181969395,425.2732383368444,607]
["2020-08-14T12:08:00.000000000","426.56000000",426.56,425.97,426.06,"369.27178000",427.2915,426.63800000000003,424.5346,40.38160381852691,15.6653746770022,18.50488084984156,18.225844623951666,0.6051868800444273,424.08708072540054,-0.09013050435731884,0.10500899643936559,-0.19513950079668443,428.65927593196136,425.9237240680386,428.2142159894887,425.23262250663913,607]
["2020-08-14T12:09:00.000000000","426.05000000",426.42,426.04,426.23,"147.45005000",427.226,426.64340000000004,424.55619999999993,42.75395646583947,16.805555555556236,18.069244493663025,18.022712855380345,0.5891021028983965,424.0879129799928,-0.1262401830708768,0.05875916053731711,-0.18499934360819392,428.66358686695855,425.78841313304144,428.176662428054,425.1950689452044,607]
["2020-08-14T12:10:00.000000000","426.17000000",426.47,426.15,426.45,"386.18829000",427.13899999999995,426.64719999999994,424.58095000000003,45.76184874422643,15.277777777778255,15.916236003445562,17.712905750460255,0.5698805241199432,424.088745234585,-0.13554274977741443,0.01989877847437081,-0.15544152825178523,428.54290740437193,425.735092595628,428.142005800316,425.1604123174664,607]
["2020-08-14T12:11:00.000000000","426.45000000",426.47,425.98,426.05,"410.19460000",427.0155,426.63340000000005,424.60105,41.49297446329313,15.138888888889491,15.740740740741325,17.7402078844739,0.5641747723970907,424.08957748917726,-0.17319527070378626,-0.018720031361260606,-0.15447523934252566,428.344296071656,425.68670392834395,428.1098938921771,425.12830040932755,607]
["2020-08-14T12:12:00.000000000","426.05000000",426.76,426.05,426.5,"569.26943000",426.9309999999999,426.6292000000001,424.62089999999995,47.43388349861015,18.888888888889273,16.435185185185674,17.04178295168528,0.5745908600830113,424.09040974376956,-0.1648239378603762,-0.04794081266108372,-0.11688312519929248,428.1616079798405,425.70039202015937,428.07984209482186,425.0982486119723,607]
["2020-08-14T12:13:00.000000000","426.46000000",427.6,426.46,426.85,"2104.11841000",426.8885,426.645,424.64160000000004,51.554293135765874,25.94135802469201,19.989711934156926,16.883993654384216,0.6149772272199422,424.0912419983618,-0.12846663790764978,-0.06404597771039694,-0.06442066019725284,428.0675720928114,425.7094279071886,428.05129591514407,425.0697024322945,607]
["2020-08-14T12:14:00.000000000","426.76000000",426.96,426.5,426.96,"423.19266000",426.855,426.66,424.6629500000001,52.80635937762935,44.510479471719556,29.780242128433617,16.737475021176085,0.6039074252756591,424.09207425295403,-0.08974263779759895,-0.06918530972783735,-0.0205573280697616,427.98494690142775,425.7250530985723,428.02369697918334,425.04210349633377,607]
["2020-08-14T12:15:00.000000000","426.96000000",427.11,426.54,427.11,"688.28638000",426.831,426.67619999999994,424.6836,54.53204119955734,59.736577662933854,43.39613838644848,16.856284897646088,0.6014854663273973,424.0929065075463,-0.04641480138326415,-0.06463120805892271,0.01821640667565856,427.91701841607124,425.7449815839288,427.99654776012886,425.0149542772793,607]
["2020-08-14T12:16:00.000000000","427.11000000",427.2,426.73,426.85,"334.98254000",426.8,426.6856,424.70375,51.04770361442061,63.565891472867804,55.9376495358404,17.120231043535984,0.5920936473040097,424.09373876213857,-0.03268028793740996,-0.05824102403462016,0.025560736097210206,427.8459445492211,425.75405545077894,427.96947036652546,424.9878768836759,607]
["2020-08-14T12:17:00.000000000","426.78000000",426.88,426.69,426.82,"167.53610000",426.779,426.69440000000003,424.725,50.64559558590193,60.85271317829446,61.385060771365374,17.258048549141414,0.5633726724965803,424.0945710167308,-0.023940366714157335,-0.0513808925705276,0.027440525856370267,427.8054482451858,425.7525517548142,427.9422551540446,424.960661671195,607]
["2020-08-14T12:18:00.000000000","426.83000000",426.93,426.37,426.61,"645.40718000",426.70950000000005,426.7014,424.74385,47.80677031464601,51.16279069767446,58.52713178294558,16.56178484577013,0.5631317673182533,424.09540327132305,-0.033572162146469964,-0.04781914648571608,0.014246984339246115,427.5707891500792,425.8482108499209,427.91489563458856,424.933302151739,607]
["2020-08-14T12:19:00.000000000","426.62000000",426.65,426.29,426.3,"404.70074000",426.62250000000006,426.7118,424.76235,43.89528308595338,40.50387596899224,50.839793281653726,15.719950383645143,0.5486223553669465,424.0962355259153,-0.0654651966059987,-0.051348356509772604,-0.014116840096226095,427.24782791401213,425.997172085988,427.8876070905771,424.9060136077275,607]
["2020-08-14T12:20:00.000000000","426.30000000",426.3,426.06,426.11,"319.87715000",426.56800000000004,426.73640000000006,424.78125,41.646204997017044,26.744186046512237,39.47028423772631,14.802241846905487,0.5265779014121652,424.0970677805076,-0.10486326979673777,-0.06205133916716564,-0.04281193062957213,427.17213905687515,425.9638609431249,427.86082739154733,424.87923390869776,607]
["2020-08-14T12:21:00.000000000","426.12000000",426.38,425.97,425.98,"481.77663000",426.5285,426.74940000000004,424.80035000000004,40.131101853849835,12.801398202311608,26.683153405938697,14.157122410672372,0.5182509084541511,424.0979000350998,-0.14490605341006813,-0.07862228201574614,-0.06628377139432198,427.17636649862555,425.88063350137446,427.83519968408433,424.85360620123475,607]
["2020-08-14T12:22:00.000000000","425.98000000",426.68,425.98,426.56,"1122.18140000",426.5135,426.7734,424.8233,49.03897887662777,16.727302991391657,18.757629080071837,13.464750007015398,0.5312329864217109,424.09873228969207,-0.12835944737025784,-0.08856971508664849,-0.03978973228360935,427.1436198299063,425.88338017009374,427.81153781704387,424.8299443341943,607]
["2020-08-14T12:23:00.000000000","426.58000000",426.8,426.58,426.8,"302.92072000",426.5295,426.8003999999999,424.84725000000003,52.207801213235605,29.243353783230162,19.590684992311143,13.09488765479952,0.5104306302487321,424.09956454428436,-0.09478749736905456,-0.08981327154312971,-0.004974225825924855,427.17154283349424,425.8874571665057,427.79077650939695,424.8091830265474,607]
["2020-08-14T12:24:00.000000000","426.79000000",426.8,426.5,426.6,"310.55352000",426.5295,426.82620000000003,424.87010000000004,49.44839639345838,41.92229038854726,29.297649054389694,12.535445706266028,0.4953998709452521,424.1003967988766,-0.0833589040932452,-0.08852239805315282,0.005163493959907617,427.17154283349424,425.8874571665057,427.7739093094816,424.79231582663203,607]
["2020-08-14T12:25:00.000000000","426.60000000",426.6,426.11,426.3,"521.10047000",426.505,426.8376,424.89005,45.558604466763725,36.60531697341451,35.923653715063985,12.225526220254686,0.4950141658777348,424.10122905346884,-0.09738654293300897,-0.09029522702912406,-0.007091315903884912,427.14279306992233,425.86720693007766,427.76191827607596,424.7803247932264,607]
["2020-08-14T12:26:00.000000000","426.28000000",426.28,425.51,425.53,"554.01190000",426.4615,426.82379999999995,424.90625,37.42181375751151,19.950881106837844,32.826162822933206,13.0840540928581,0.5160845826007552,424.1020613080611,-0.16869154153476984,-0.10597448993025321,-0.06271705160451663,427.2277447389969,425.6952552610031,427.75569997859543,424.77410649574585,607]
["2020-08-14T12:27:00.000000000","425.53000000",425.75,425.38,425.49,"744.49373000",426.408,426.8036,424.9228,37.051607515199905,9.082097538668089,21.879431872973484,14.093323527126994,0.5056499695578445,424.1028935626534,-0.2258257536411179,-0.12994474267242617,-0.09588101096869173,427.28121475024165,425.5347852497584,427.7559928128776,424.774399330028,607]
["2020-08-14T12:28:00.000000000","425.48000000",425.77,425.34,425.35,"664.61895000",426.37250000000006,426.781,424.93814999999995,35.719684136548416,2.512842750534588,10.515273798680179,15.097152847612644,0.5002464003037133,424.1037258172456,-0.2791836035405595,-0.15979251484605284,-0.11939108869450665,427.3508225439696,425.3941774560305,427.7633107130996,424.78171723025,607]
["2020-08-14T12:29:00.000000000","425.35000000",425.82,425.17,425.8,"1128.40889000",426.351,426.7614000000001,424.95435,42.833213499420374,12.538691070394156,8.044543786532282,16.31373337687388,0.5109430859963036,424.10455807183786,-0.28190917137010274,-0.1842158461508628,-0.09769332521923993,427.35934319556327,425.34265680443673,427.77788807446996,424.7962945916204,607]
["2020-08-14T12:30:00.000000000","425.81000000",425.81,425.31,425.66,"314.09065000",426.31149999999997,426.74700000000007,424.9692,41.30185494567786,19.804342086045136,11.61862530232463,17.443415296902174,0.5101614369965676,424.1053903264301,-0.29200003879930136,-0.20577268468055054,-0.08622735411875082,427.36223831187317,425.26076168812676,427.79964007130803,424.81804658845846,607]
["2020-08-14T12:31:00.000000000","425.66000000",425.67,425.54,425.66,"129.81510000",426.29200000000003,426.7302,424.9841,41.30185494567786,28.90543364681348,20.416155601084263,18.492405651214156,0.48300704863966953,424.1062225810224,-0.2965783532945352,-0.22393381840334747,-0.07264453489118772,427.3753946649481,425.20860533505197,427.82814157561756,424.846548092768,607]
["2020-08-14T12:32:00.000000000","425.65000000",426.02,425.61,426.01,"244.74373000",426.26750000000004,426.7264,425.00089999999994,46.814946521999765,35.7385201710355,28.149431967964713,18.2892004419399,0.4777922594511194,424.10705483561463,-0.2688653136165158,-0.23292011744598115,-0.03594519617053463,427.35313115284964,425.18186884715044,427.86262660136447,424.8810331185149,607]
["2020-08-14T12:33:00.000000000","426.01000000",426.17,425.9,425.97,"387.57068000",426.22350000000006,426.7244,425.0154,46.27996293032755,42.81813534114153,35.82069638633018,17.65082278314398,0.4629499552046137,424.1078870902069,-0.24727970915517972,-0.23579203578782088,-0.011487673367358842,427.28212694091786,425.16487305908225,427.9020087040875,424.92041522123793,607]
["2020-08-14T12:34:00.000000000","425.97000000",426.02,425.73,426.02,"135.26323000",426.17650000000003,426.71780000000007,425.0286,47.09383641046455,50.92024539877219,43.15896697031641,17.461445208938777,0.45059638697571014,424.1087193447991,-0.2235613044159095,-0.2333458895134386,0.009784585097529108,427.1823086299274,425.1706913700727,427.9449211705404,424.9633276876908,607]
["2020-08-14T12:35:00.000000000","426.11000000",426.63,426.11,426.58,"476.58810000",426.15,426.7172,425.04240000000004,55.26797280229876,62.576687116563484,52.105022618825735,16.736682180778658,0.4619823593345889,424.1095515993914,-0.1577584368348539,-0.21822839897772167,0.06046996214286776,427.0811927834965,425.2188072165035,427.9897742774182,425.0081807945686,607]
["2020-08-14T12:36:00.000000000","426.62000000",426.76,426.61,426.67,"358.92734000",426.14099999999996,426.7126,425.05715000000004,56.43299050770856,76.89161554192117,63.46284935241895,16.345945503564703,0.4418407622392616,424.11038385398365,-0.09722617947829804,-0.19402795507783696,0.09680177559953893,427.0481251292053,425.23387487079464,428.03482552917717,425.0532320463276,607]
["2020-08-14T12:37:00.000000000","426.67000000",427.01,426.66,427.0,"587.17340000",426.15,426.7094,425.0735000000001,60.495688642193066,92.66137636703091,77.37655967517186,16.497348471671593,0.4352807077935976,424.1112161085759,-0.02236784474621345,-0.15969593301151228,0.13732808826529883,427.08697385237576,425.2130261476242,428.07825774247175,425.0966642596222,607]
["2020-08-14T12:38:00.000000000","427.00000000",427.09,426.87,427.04,"240.17361000",426.17150000000004,426.7138,425.09025,60.97078030345326,96.29229831658915,88.61509674184708,16.79634183691776,0.4199035143797671,424.1120483631681,0.039727635112228654,-0.1198112193867641,0.15953885449899274,427.167577808224,425.1754221917761,428.1182592448521,425.1366657620025,607]
["2020-08-14T12:39:00.000000000","427.03000000",427.44,427.03,427.27,"537.55552000",426.21999999999997,426.7084,425.1078,63.6758641532773,96.45445609610829,95.13604359324279,17.717537644297764,0.4191961204954998,424.1128806177604,0.10627278160973219,-0.07459441918746486,0.18086720079719704,427.3248981853713,425.11510181462864,428.1531003755507,425.17150689270113,607]
["2020-08-14T12:40:00.000000000","427.27000000",427.31,426.91,427.12,"401.93522000",426.27049999999997,426.68700000000007,425.1246,60.72008916404343,91.9366434165449,94.89446594308079,18.2000317583478,0.41782496903153393,424.11371287235266,0.14523239460226023,-0.030629056429519838,0.17586145103178008,427.44104645360085,425.0999535463991,428.1812009438543,425.19960746100475,607]
["2020-08-14T12:41:00.000000000","427.12000000",427.41,426.91,427.02,"419.62271000",426.32249999999993,426.657,425.13995,58.76176414477207,86.63729809104213,91.67613253456511,18.83615581065881,0.42369461410071013,424.1145451269449,0.1661240299142719,0.008721560839238505,0.15740246907503339,427.5286654115577,425.11633458844216,428.20118428671765,425.2195908038681,607]
["2020-08-14T12:42:00.000000000","427.02000000",427.64,427.0,427.6,"730.11829000",426.3745,426.64520000000005,425.15969999999993,65.67624849319881,88.593815952963,89.05591915351668,19.840748001307585,0.4391449988078013,424.11537738153714,0.22686677518822762,0.05235060370903633,0.1745161714791913,427.7008253748757,425.0481746251243,428.21191498564576,425.2303215027962,607]
["2020-08-14T12:43:00.000000000","427.58000000",427.83,427.31,427.68,"603.78052000",426.41850000000005,426.64480000000003,425.17925,66.51034643868643,91.30866106868939,88.84659170423151,21.090147943543766,0.44492035603581415,424.11620963612944,0.2782536351584781,0.0975312099989247,0.18072242515955342,427.8523936501847,424.9846063498154,428.21251901516735,425.23092553231777,607]
["2020-08-14T12:44:00.000000000","427.72000000",427.85,427.56,427.59,"597.01147000",426.468,426.644,425.19644999999997,64.60818637975338,93.7242581979425,91.20891173986497,22.283571542393016,0.43385461631897176,424.1170418907217,0.30816352675731196,0.13965767335060217,0.1685058534067098,427.9892310804216,424.94676891957846,428.2023869226574,425.22079343980784,607]
["2020-08-14T12:45:00.000000000","427.59000000",427.74,427.18,427.28,"470.82738000",426.517,426.63779999999997,425.21115,58.41149279706079,85.78192640692532,90.27161522451907,22.09257409732539,0.44286500086761676,424.1178741453139,0.3033560227192993,0.1723973432243416,0.13095867949495768,428.0760907606811,424.9579092393189,428.1811623794938,425.1995688966442,607]
["2020-08-14T12:46:00.000000000","427.28000000",427.46,426.62,426.7,"1335.32332000",426.57550000000003,426.62239999999997,425.2231,48.951524589458224,69.68429238476222,83.0634923298767,20.59357370771439,0.47123178651992803,424.11870639990616,0.24986460476679895,0.18789079553283308,0.061973809233965865,428.0684631609796,425.08253683902046,428.14871989231517,425.1671264094656,607]
["2020-08-14T12:47:00.000000000","426.69000000",427.2,426.63,426.76,"809.30082000",426.639,426.6128,425.23555,49.85624863482879,56.29773135669196,70.58798338279317,19.201644774504175,0.47828665891136124,424.11953865449846,0.2098942390801426,0.19229148424229497,0.017602754837847623,428.04752972991093,425.2304702700891,428.1051364386117,425.1235429557621,607]
["2020-08-14T12:48:00.000000000","426.75000000",427.19,426.75,427.01,"350.01166000",426.7219999999999,426.593,425.24839999999995,53.55019585271785,48.687920190846505,58.223314644100235,17.909139336523257,0.4755518975605496,424.1203709090907,0.1961294883104756,0.1930590850559311,0.003070403254544496,428.00715524355775,425.4368447564421,428.0506621579892,425.06906867513965,607]
["2020-08-14T12:49:00.000000000","427.02000000",427.03,426.3,426.4,"1120.56668000",426.75200000000007,426.56019999999995,425.25700000000006,44.865394910640475,35.586885498210826,46.8575123485831,17.755015880392307,0.49372676202050764,424.12120316368294,0.13444907687204477,0.18133708341915386,-0.04688800654710909,427.9762320041744,425.52776799582574,427.98569492233764,425.00410143948807,607]
["2020-08-14T12:50:00.000000000","426.40000000",426.48,426.04,426.16,"370.08778000",426.77699999999993,426.53939999999994,425.26669999999996,41.98060874223757,21.601861696133465,35.29222246173027,18.119613711594752,0.4898891361618998,424.1220354182752,0.06544648583769686,0.15815896390286246,-0.09271247806516561,427.9293211358145,425.62467886418534,427.9107626409516,424.929169158102,607]
["2020-08-14T12:51:00.000000000","426.16000000",426.69,426.16,426.69,"678.69197000",426.82849999999996,426.5378,425.28055,49.67593685764962,16.331016455770314,24.506587883371537,17.858186881498852,0.4927541978646193,424.12286767286747,0.05291800014595083,0.13711077115148015,-0.08419277100552933,427.8625265954247,425.7944734045752,427.8265156345691,424.8449221517195,607]
["2020-08-14T12:52:00.000000000","426.69000000",426.75,426.1,426.14,"197.07329000",426.8349999999999,426.52340000000004,425.29275,43.263191030408244,16.022099447512844,17.98499253313888,17.615433396409802,0.5039860408742878,424.1236999274597,-0.0013754630044786609,0.1094135243202884,-0.11078898732476707,427.84982018113834,425.8201798188615,427.7337295206222,424.75213603777263,607]
["2020-08-14T12:53:00.000000000","426.13000000",426.39,426.11,426.25,"380.09924000",426.849,426.51880000000006,425.30395,44.798045125048716,17.679558011048293,16.67755797144382,17.390019445969966,0.4879870379546938,424.12453218205195,-0.03512247301688376,0.08050632485285397,-0.11562879786973773,427.8225892357899,425.8754107642101,427.6333170376225,424.6517235547729,607]
["2020-08-14T12:54:00.000000000","426.25000000",426.63,426.04,426.63,"407.44151000",426.8795,426.5194,425.31665,49.84566099191007,16.574585635357643,16.758747697972932,16.453783837013365,0.4952736781007853,424.1253644366442,-0.030848791710184287,0.05823530154024632,-0.08908409325043061,427.7829926674005,425.9760073325995,427.5263453775699,424.5447518947203,607]
["2020-08-14T12:55:00.000000000","426.63000000",426.63,426.0,426.15,"400.09789000",426.858,426.50659999999993,425.32959999999997,44.33141928331321,17.43566771190952,17.22993711943849,15.691817076609771,0.5048969868078718,424.1261966912365,-0.06543951100883305,0.033500339030430454,-0.0989398500392635,427.80823365550066,425.90776634449935,427.4140541626381,424.4324606797885,607]
["2020-08-14T12:56:00.000000000","426.17000000",426.48,426.13,426.36,"131.83473000",426.84250000000003,426.5058,425.3449499999999,47.08923487060522,20.05475088347943,18.021668076915535,14.984276513377859,0.4938329163215968,424.1270289458287,-0.07504261574700877,0.011791748074942609,-0.08683436382195138,427.8143616156871,425.87063838431294,427.2978684204388,424.31627493758924,607]
["2020-08-14T12:57:00.000000000","426.36000000",426.38,426.16,426.2,"224.54285000",426.80249999999995,426.4986,425.36064999999996,45.249911136634516,12.792792792792282,16.76107046272708,14.327274561805371,0.47427342229862346,424.12786120042097,-0.09447476201484051,-0.009461553943014015,-0.0850132080718265,427.8103268700751,425.79467312992483,427.1794009227162,424.1978074398666,607]
["2020-08-14T12:58:00.000000000","426.21000000",426.57,426.21,426.47,"307.27204000",426.774,426.5068,425.37809999999996,48.87874053132439,19.09392150771502,17.313821727995585,13.534725708404869,0.46682532070586497,424.1286934550132,-0.08708428103358301,-0.024986099361127816,-0.06209818167245519,427.7855809409261,425.7624190590739,427.06043908994207,424.0788456070925,607]
["2020-08-14T12:59:00.000000000","426.48000000",426.55,426.26,426.3,"313.13347000",426.7255,426.5082,425.39415,46.776514448258915,19.456750089721872,17.114488130076396,12.798787487390118,0.4541949406554475,424.1295257096055,-0.0938628582587171,-0.03876145114064568,-0.05510140711807142,427.7302979896697,425.72070201033034,426.9429132467857,423.9613197639361,607]
["2020-08-14T13:00:00.000000000","426.29000000",426.32,425.42,425.43,"454.76757000",426.64099999999996,426.48780000000005,425.40325000000007,37.813379730279756,16.040412403721348,18.197028000386084,13.896452987428011,0.48603815918005683,424.13035796419774,-0.1675057565603879,-0.06451031222459414,-0.10299544433579377,427.77484125874963,425.5071587412503,426.82884515050205,423.8472516676525,607]
["2020-08-14T13:01:00.000000000","425.43000000",425.5,424.67,424.68,"1080.01434000",426.524,426.4604,425.40930000000003,32.10256026802434,7.168856118371363,14.2220062039382,16.07673300374459,0.5106068620957659,424.13119021879,-0.283123346323066,-0.10823291904428853,-0.1748904272787775,427.9280000000147,425.1199999999853,426.72027813314696,423.7386846502974,607]
["2020-08-14T13:02:00.000000000","424.67000000",425.0,424.56,424.56,"957.13691000",426.37199999999996,426.42159999999996,425.41519999999997,31.288343262817964,0.3195410498778571,7.842936523990196,18.238269399594873,0.505563514803211,424.1320224733822,-0.38005310073754117,-0.16259695538293906,-0.21745614535460212,427.9272183126619,424.816781687338,426.61919258326645,423.6375991004169,607]
["2020-08-14T13:03:00.000000000","424.57000000",424.81,423.23,423.26,"1692.45485000",426.151,426.3498,425.4161500000001,24.144073654182886,0.4163660413656805,2.6349210698716394,21.433699955577055,0.582308978031552,424.1328547279745,-0.5553678302561025,-0.24115113035757174,-0.31421669989853074,428.1049897645679,424.1970102354321,426.52741253054774,423.54581904769816,607]
["2020-08-14T13:04:00.000000000","423.26000000",424.5,423.26,424.38,"1126.25315000",425.9905,426.2982,425.42215,37.40501014158056,11.174242424242024,3.9700498384951928,24.40088547184622,0.629286908172156,424.13368698256676,-0.5970489678531408,-0.31233069785668555,-0.2847182699964552,427.9724634204581,424.0085365795419,426.44651052401207,423.4649170411625,607]
["2020-08-14T13:05:00.000000000","424.39000000",424.39,423.5,423.91,"955.10581000",425.822,426.2342,425.42555,34.666237941114,17.61363636363606,9.734748276414594,27.156129165524728,0.6479092718741439,424.134519237159,-0.66039403043942,-0.38194336437323245,-0.27845066606618757,427.9071244567247,423.7368755432753,426.37771863320506,423.3961251503555,607]
["2020-08-14T13:06:00.000000000","423.94000000",424.88,423.88,424.16,"1680.33583000",425.695,426.18039999999996,425.431,37.296184574965864,26.447192513369064,18.411690433749055,28.261253003372115,0.6730586095974195,424.13535149175124,-0.6825544751387724,-0.4420655865263405,-0.24048888861243195,427.8586774251329,423.5313225748671,426.32185318445875,423.34025970160917,607]
["2020-08-14T13:07:00.000000000","424.25000000",424.84,422.57,422.97,"1783.68827000",425.50550000000004,426.10339999999997,425.43240000000003,30.916597158619876,18.841113247807478,20.967314041604208,30.370970395180585,0.7871258517690312,424.13618374634353,-0.7870670232634325,-0.5110658738737589,-0.2760011493896736,427.9130171858218,423.0979828141783,426.27925981721296,423.2976663343634,607]
["2020-08-14T13:08:00.000000000","423.09000000",424.01,422.93,423.74,"942.59377000",425.342,426.04600000000005,425.4382,38.274003530233465,22.007630638462828,22.431978799879797,32.32999368757416,0.8080454337855278,424.1370160009358,-0.7985561475974805,-0.5685639286185032,-0.22999221897897726,427.76272385868873,422.92127614131124,426.24978375695423,423.26819027410465,607]
["2020-08-14T13:09:00.000000000","423.81000000",424.34,423.45,424.34,"559.14182000",425.23900000000003,426.0068,425.4485000000001,43.33794366377323,27.639983579639022,22.829575821969783,33.34085357650362,0.8138993313722749,424.137848255528,-0.7505939954648966,-0.6049699419877819,-0.1456240534771147,427.64615516741725,422.8318448325828,426.23276807391704,423.25117459106747,607]
["2020-08-14T13:10:00.000000000","424.33000000",424.34,423.65,424.07,"604.84012000",425.1345,425.966,425.4566,41.6808237228437,36.85591133004925,28.834508516050374,34.2795091876524,0.805049379131398,424.13868051012025,-0.7260014945579769,-0.6291762525018209,-0.09682524205615606,427.55408240199046,422.71491759800955,426.2270803897475,423.24548690689795,607]
["2020-08-14T13:11:00.000000000","424.08000000",424.8,424.0,424.72,"816.91605000",425.03599999999994,425.94079999999997,425.46805,46.94076507754793,45.16666666666682,36.55418719211837,34.064192955845684,0.8046887091934418,424.13951276471255,-0.6466084924849724,-0.6326627004984512,-0.013945791986521239,427.35246627431104,422.71953372568885,426.2311662648671,423.24957278201754,607]
["2020-08-14T13:12:00.000000000","424.69000000",425.2,424.64,424.83,"644.24662000",424.9705,425.9062,425.4801,47.79881760118198,49.34463986599678,43.789072620904285,33.03300342647118,0.7872109442510532,424.1403450193048,-0.5682623114593071,-0.6197826226906225,0.0515203112313154,427.2318224007248,422.7091775992752,426.2431255670724,423.26153208422284,607]
["2020-08-14T13:13:00.000000000","424.83000000",424.97,424.66,424.88,"223.04297000",424.90199999999993,425.86780000000005,425.49235,48.208805295208926,57.37797319933014,50.62975991066458,32.075470292051996,0.753124448233121,424.14117727389703,-0.49641544813192695,-0.5951091877788834,0.09869373964695649,427.0858095155069,422.71819048449294,426.2608066443641,423.2792131615145,607]
["2020-08-14T13:14:00.000000000","424.89000000",424.89,424.58,424.68,"447.34710000",424.8045,425.8294,425.5021,46.63115294322726,63.46585715837432,56.72949007456708,31.302010264161602,0.7214727019307553,424.14200952848927,-0.450422430446622,-0.5661718363124312,0.11574940586580917,426.8400979465547,422.76890205344534,426.2819121851545,423.30031870230493,607]
["2020-08-14T13:15:00.000000000","424.67000000",424.74,424.46,424.61,"785.12379000",424.72749999999996,425.7956,425.51015,46.06296817472664,70.39339726702958,63.74574254157802,30.761124429276173,0.689938937507132,424.14284178308156,-0.4148390413147922,-0.5359052773129034,0.12106623599811117,426.66797288051555,422.7870271194844,426.3041102569034,423.32251677405384,607]
["2020-08-14T13:16:00.000000000","424.62000000",425.31,424.62,425.22,"471.46338000",424.6705,425.7894,425.51955000000004,51.597692320794486,82.09850675608098,71.9859203938283,29.031625633621314,0.6906575848280504,424.1436740376738,-0.33357183853280503,-0.49543858955688375,0.16186675102407871,426.478244174383,422.862755825617,426.32514411959056,423.343550636741,607]
["2020-08-14T13:17:00.000000000","425.19000000",425.34,424.92,425.15,"1069.36323000",424.61800000000005,425.7826,425.52774999999997,50.951563166165904,89.14088753831209,80.54426385380755,27.366229051746316,0.6713249001974724,424.14450629226604,-0.27168361027298715,-0.45068759370010447,0.17900398342711732,426.3017529510041,422.934247048996,426.3429349226467,423.3613414397971,607]
["2020-08-14T13:18:00.000000000","425.17000000",425.8,425.11,425.7,"780.53888000",424.5795,425.78960000000006,425.53700000000003,55.65076917096153,95.58671581959406,88.94203670466239,25.865730915707296,0.6726588358976527,424.1453385468583,-0.1762249287557438,-0.3957950607112324,0.21957013195548858,426.1213362429306,423.03766375706937,426.35567220464554,423.37407872179597,607]
["2020-08-14T13:19:00.000000000","425.71000000",425.83,425.64,425.76,"348.36421000",424.55249999999995,425.7888,425.54699999999997,56.14439476151298,95.96585990927481,93.56448775572699,24.52564320385289,0.6381832047621059,424.1461708014506,-0.09464077738175547,-0.335564204045337,0.24092342666358152,425.9881305235031,423.1168694764968,426.36188811828447,423.3802946354349,607]
["2020-08-14T13:20:00.000000000","425.75000000",425.86,425.21,425.49,"683.84127000",424.55550000000005,425.7854,425.55645000000004,53.27097284812567,94.50352829869831,95.35203467585575,23.103349044731623,0.639027261564815,424.1470030560428,-0.05118150462567428,-0.27868766416140445,0.22750615953573017,425.99868363350413,423.112316366496,426.3605124100596,423.37891892721,607]
["2020-08-14T13:21:00.000000000","425.46000000",425.85,425.46,425.61,"256.99570000",424.60200000000003,425.78439999999995,425.56575000000004,54.388277567113704,92.69137897336755,94.38692239378024,21.78264732554759,0.6212396000244742,424.14783531063506,-0.006976302271255008,-0.22434539178337456,0.21736908951211956,426.1164054939199,423.08759450608017,426.3509063293801,423.36931284653053,607]
["2020-08-14T13:22:00.000000000","425.62000000",425.66,425.24,425.31,"278.38224000",424.63950000000006,425.7704,425.57595000000003,51.0988472669805,85.79993314014014,90.998280137402,20.971629962519312,0.60686534287987,424.1486675652273,0.00380528136565772,-0.17871525715356812,0.18252053851922584,426.1847181075872,423.09428189241294,426.33287478301736,423.3512813001678,607]
["2020-08-14T13:23:00.000000000","425.32000000",425.52,425.02,425.02,"195.92827000",424.72749999999996,425.7514,425.58439999999996,48.072141008745234,76.87898341818892,85.12343184389887,20.612696498440283,0.5992321041027364,424.1494998198196,-0.0109248771110515,-0.1451571811450648,0.1342323040340133,426.1435067090294,423.31149329097053,426.3066571603043,423.32506367745475,607]
["2020-08-14T13:24:00.000000000","425.07000000",425.5,425.04,425.28,"235.34055000",424.7724999999999,425.73659999999995,425.5966,50.88123728269947,69.32885925461038,77.33592527097983,20.279401138938326,0.5907155252382567,424.15033207441184,-0.0016003587994646296,-0.11644581667594477,0.11484545787648014,426.1986398949671,423.3463601050328,426.27289830949496,423.2913048266454,607]
["2020-08-14T13:25:00.000000000","425.28000000",425.28,424.81,424.89,"708.92473000",424.8215,425.70279999999997,425.60615000000007,46.792247245167,53.840813413867444,66.68288536222225,20.38720456525581,0.5820929877212362,424.1511643290041,-0.02538769791379991,-0.0982341929235158,0.07284649500971589,426.19199297700413,423.4510070229959,426.23260211730747,423.2510086344579,607]
["2020-08-14T13:26:00.000000000","424.88000000",425.18,424.8,424.95,"349.87538000",424.861,425.66839999999996,425.6146,47.49138106536451,44.843830005119536,56.00450089119912,20.505429495966073,0.5676577743125761,424.1519965835963,-0.03894885878207788,-0.08637712609522821,0.047428267313150335,426.19808488886014,423.52391511113984,426.1870709902729,423.2054775074233,607]
["2020-08-14T13:27:00.000000000","424.96000000",425.45,424.82,425.4,"434.68009000",424.98249999999996,425.6364,425.62494999999996,52.52936085020226,44.285714285713546,47.65678590156685,19.863855530651914,0.5721107904331061,424.1528288381886,-0.013232402382300279,-0.07174818135264263,0.05851577897034235,426.01771736848826,423.94728263151165,426.1378352024559,423.1562417196063,607]
["2020-08-14T13:28:00.000000000","425.41000000",425.47,424.97,425.25,"227.76096000",425.058,425.60060000000004,425.63534999999996,50.780379433438206,52.857142857142236,47.328895715991784,19.213711241140626,0.5669600196878842,424.15366109278085,-0.004899196913697779,-0.05837838446485367,0.05347918755115589,425.92657584586544,424.18942415413454,426.08657649570904,423.10498301285946,607]
["2020-08-14T13:29:00.000000000","425.24000000",425.25,423.94,424.21,"945.04552000",425.0514999999999,425.5394,425.63545000000005,40.66969123743133,45.87797619047529,47.67361111111037,20.36095166694171,0.6200343039958928,424.1544933473731,-0.08127746388942114,-0.06295820034976717,-0.018319263539653977,425.94311146247713,424.1598885375227,426.03505043571727,423.0534569528677,607]
["2020-08-14T13:30:00.000000000","424.22000000",424.39,423.57,423.72,"608.65975000",425.034,425.4714,425.62910000000005,36.93800098287205,25.680429923061094,41.471849656892886,21.87034838458362,0.6343175679961857,424.15532560196533,-0.179280066632316,-0.08622257360627694,-0.09305749302603905,426.011576595475,424.056423404525,425.98501179863155,423.00341831578197,607]
["2020-08-14T13:31:00.000000000","423.71000000",423.92,423.5,423.51,"545.19547000",424.97349999999994,425.4012,425.62255,35.437269933780634,7.0121490513902325,26.190185054975547,23.35215168841526,0.6190091702821735,424.1561578565576,-0.27077179166872156,-0.12313241721876586,-0.1476393744499557,426.15070474005995,423.79629525993994,425.9381466822045,422.9565531993549,607]
["2020-08-14T13:32:00.000000000","423.51000000",423.79,423.0,423.13,"1507.30934000",424.8885,425.3118,425.61495,32.837424373201515,3.839800566542042,12.177459846997799,25.255478179104266,0.6312228009763053,424.15699011114987,-0.3696810145129916,-0.17244213667761102,-0.1972388778353806,426.31415458650355,423.4628454134965,425.89601414075366,422.9144206579041,607]
["2020-08-14T13:33:00.000000000","423.18000000",423.95,423.18,423.89,"695.97506000",424.83899999999994,425.236,425.60990000000004,42.0020479397915,12.029354825964612,7.627101481298972,26.567970101035705,0.6447068866208545,424.1578223657421,-0.3823343256928524,-0.2144205744806593,-0.16791375121219312,426.3296629397747,423.34833706022516,425.85999902270066,422.8784055398511,607]
["2020-08-14T13:34:00.000000000","423.90000000",424.34,423.9,424.16,"657.37783000",424.813,425.1674,425.60565,44.879671250864014,25.455363350100125,13.774839580868937,26.757989311882763,0.6307992518622213,424.15865462033435,-0.3663523407118987,-0.2448069277269072,-0.1215454129849915,426.33172446481166,423.2942755351883,425.83127647331906,422.8496829904695,607]
["2020-08-14T13:35:00.000000000","424.17000000",424.24,423.59,424.07,"636.24919000",424.78599999999994,425.1032,425.6013,44.09431391890985,37.348733138206605,24.94448377142379,27.33404027193106,0.632170733872065,424.15948687492664,-0.35683537423716416,-0.2672126170289586,-0.08962275720820556,426.3370564141955,423.2349435858044,425.81078741070166,422.8291939278521,607]
["2020-08-14T13:36:00.000000000","423.98000000",424.38,423.74,424.38,"1345.36941000",424.74399999999997,425.0568,425.59925000000004,47.50203449465945,45.22974101921477,36.01127916917384,27.51241100602235,0.6327299671669165,424.1603191295189,-0.3205832167514586,-0.2778867369734586,-0.04269647977800001,426.2912608054289,423.196739194571,425.79922334932445,422.8176298664749,607]
["2020-08-14T13:37:00.000000000","424.43000000",424.6,424.03,424.04,"356.88837000",424.68850000000003,425.0024000000001,425.59534999999994,44.31175417768113,45.52915622389321,42.7025434604382,27.131271273351015,0.628249255226426,424.1611513841111,-0.3156496663937105,-0.285439322857509,-0.0302103435362015,426.2530609607861,423.12393903921395,425.7970183674671,422.8154248846175,607]
["2020-08-14T13:38:00.000000000","424.04000000",424.48,424.04,424.08,"550.99602000",424.60749999999996,424.94379999999995,425.59425000000005,44.781611628759755,46.69553370606001,45.81814364972268,26.77735580729906,0.6148028798531098,424.16198363870336,-0.30499631877563615,-0.28935072204113443,-0.01564559673450172,426.12111653004143,423.0938834699585,425.8043458758263,422.8227523929767,607]
["2020-08-14T13:39:00.000000000","424.08000000",424.17,423.94,423.99,"471.16250000",424.51899999999995,424.89560000000006,425.59115,43.884430259732824,41.801889338731335,44.67552642289487,26.616287609247134,0.5873169598636032,424.16281589329566,-0.30035342455886394,-0.29155126254468033,-0.008802162014183601,425.9578592703991,423.08014072960077,425.82111815931097,422.8395246764614,607]
["2020-08-14T13:40:00.000000000","423.99000000",424.25,423.83,424.02,"438.90695000",424.4455,424.85280000000006,425.5893,44.285126350855776,41.70040485829881,43.399275967696724,26.652605915703578,0.5753657484447755,424.1636481478879,-0.290899835932521,-0.29142097722224847,0.000521141289727467,425.8275054269114,423.0634945730886,425.8469873704257,422.86539388757615,607]
["2020-08-14T13:41:00.000000000","423.99000000",424.28,423.89,424.06,"870.96192000",424.36799999999994,424.80019999999996,425.5871000000001,44.85057882383508,41.43049932523563,41.64426450742193,26.595299756277356,0.5621253378415763,424.16448040248014,-0.2769871971405564,-0.2885342212059101,0.011547024065353684,425.650350966004,423.0856490339959,425.8813476196943,422.8997541368447,607]
["2020-08-14T13:42:00.000000000","424.06000000",424.4,423.99,424.32,"391.92205000",424.31850000000003,424.76379999999995,425.5844,48.5086903026567,47.62573099415144,43.58554505922863,26.169957709186495,0.5512592422814614,424.16531265707243,-0.24218969156686398,-0.2792653152781009,0.037075623711236905,425.5258156173971,423.11118438260297,425.9233388558827,422.94174537303314,607]
["2020-08-14T13:43:00.000000000","424.31000000",424.37,424.0,424.12,"336.95540000",424.27349999999996,424.7212,425.58174999999994,45.98203776455341,57.19388214125011,48.75003748687907,25.774997236887838,0.5383121535470716,424.1661449116647,-0.22812110809383057,-0.26903647384124685,0.04091536574741628,425.4392491153804,423.1077508846195,425.97185415671106,422.9902606738615,607]
["2020-08-14T13:44:00.000000000","424.13000000",424.19,424.12,424.15,"164.85633000",424.217,424.67159999999996,425.57925,46.43275197505785,66.84722222222109,57.2222784525409,25.408248226896227,0.504861285436566,424.1669771662569,-0.2121058804942777,-0.25765035517185303,0.04554447467757533,425.2878146431617,423.14618535683826,426.0255526748504,423.04395919200084,607]
["2020-08-14T13:45:00.000000000","424.15000000",424.15,423.46,423.72,"878.28634000",424.1585,424.62300000000005,425.57455000000004,41.134839863772235,62.29166666666598,62.11092367671241,26.322756381411022,0.5180854793339541,424.16780942084915,-0.23144317077384358,-0.25240891829225115,0.020965747518407574,425.203378461836,423.113621538164,426.08288066762617,423.1012871847766,607]
["2020-08-14T13:46:00.000000000","423.70000000",424.17,423.52,424.08,"576.46798000",424.11499999999995,424.57739999999995,425.5715,46.62559527448113,60.0850938967124,63.07466092853317,27.10112288605521,0.527507945095817,424.16864167544145,-0.2152379916963696,-0.24497473297307487,0.02973674127670528,425.0948673379637,423.1351326620362,426.14210271770224,423.16050923485267,607]
["2020-08-14T13:47:00.000000000","424.08000000",424.28,423.83,423.96,"268.98366000",424.043,424.5326,425.5683,45.11496621935514,50.746643604315004,57.70780138923114,27.424404877131128,0.5219716633032578,424.1694739300337,-0.20966142128867205,-0.23791207063619432,0.028250649347522278,424.8265585491891,423.2594414508109,426.20134444637216,423.2197509635226,607]
["2020-08-14T13:48:00.000000000","423.96000000",425.0,423.95,424.99,"851.51958000",424.03000000000003,424.50299999999993,425.57145,57.7639895747321,68.86352672119796,59.89842140740847,25.626259943806517,0.5596879730673117,424.17030618462593,-0.12073776730784402,-0.21447720997052427,0.09373944266268025,424.7380112993499,423.32198870065014,426.2586468332464,423.27705335039684,607]
["2020-08-14T13:49:00.000000000","424.99000000",425.53,424.99,425.53,"1140.17819000",424.096,424.48759999999993,425.57865,62.626970645757666,81.07009949115178,66.8934232722216,24.733000983797943,0.5582816892767868,424.17113843921817,-0.006615385786574279,-0.1729048451337343,0.16628945934716002,425.05900363447284,423.13299636552716,426.3120308540902,423.33043737124063,607]
["2020-08-14T13:50:00.000000000","425.53000000",425.97,425.51,425.83,"1018.94092000",424.20149999999995,424.49559999999997,425.5876,65.03553760282732,97.9243200358735,82.61931541607443,24.638773173876206,0.5512615686141618,424.17197069381047,0.10680374943132165,-0.11696312622072313,0.22376687565204478,425.40811965838833,422.9948803416116,426.3595697386758,423.37797625582624,607]
["2020-08-14T13:51:00.000000000","425.83000000",425.83,425.56,425.64,"287.67299000",424.308,424.5148,425.5978,62.29720610734223,93.75830013280114,90.91757321994214,24.55127592180602,0.5311714565702917,424.1728029484027,0.1792910633549809,-0.05771228830558233,0.23700335166056324,425.6228323087035,422.9931676912965,426.3994649443599,423.41787146151034,607]
["2020-08-14T13:52:00.000000000","425.64000000",425.64,425.3,425.35,"738.83369000",424.41900000000004,424.53060000000005,425.6071,58.26474473944767,85.52456839309339,92.40239618725603,23.808032984889973,0.5175163525295549,424.17363520299494,0.21090601228826245,-0.003988628186813371,0.2148946404750758,425.69144489075643,423.14655510924365,426.430121122012,423.4485276391624,607]
["2020-08-14T13:53:00.000000000","425.36000000",425.76,425.35,425.66,"679.30728000",424.5075,424.5786,425.61870000000005,61.15902230395602,83.26693227091603,87.51660026560353,23.33854193879264,0.5098366130631559,424.1744674575872,0.2580014165831699,0.048409380767183284,0.2095920358159866,425.8639051754594,423.15109482454056,426.4502150459185,423.46862156306895,607]
["2020-08-14T13:54:00.000000000","425.65000000",426.1,425.59,425.89,"1118.99445000",424.59399999999994,424.60880000000003,425.6311,63.198208533491,84.99788723892284,84.59646263431075,23.487449310677935,0.5098482835586482,424.1752997121795,0.3103069166252226,0.10078888793879115,0.20951802868643143,426.06641841879747,423.1215815812024,426.45875374020545,423.4771602573559,607]
["2020-08-14T13:55:00.000000000","425.85000000",426.0,425.6,425.62,"401.78036000",424.67150000000004,424.64300000000003,425.6418,59.26467161848076,87.17101291802437,85.14527747595443,23.62572044171428,0.5020019775901717,424.1761319667717,0.3262122865541528,0.1458735676618635,0.1803387188922893,426.1879468338901,423.15505316610995,426.4551178312392,423.4735243483896,607]
["2020-08-14T13:56:00.000000000","425.62000000",425.88,425.61,425.61,"206.48640000",424.733,424.672,425.65034999999995,59.11790799044139,85.10101010100955,85.75663675265226,23.754115063390888,0.485430407762301,424.17696422136396,0.3341585189879197,0.18353055792707473,0.15062796106084497,426.29621591599374,423.16978408400627,426.4390873824919,423.4574938996423,607]
["2020-08-14T13:57:00.000000000","425.61000000",425.69,425.52,425.59,"297.53369000",424.81050000000005,424.7244,425.6593500000001,58.804257474501306,81.31313131313068,84.52838477738821,23.589594669909864,0.46289966435070923,424.1777964759562,0.3349806837836695,0.2138205830983937,0.12116010068527583,426.3822693851253,423.2387306148748,426.41084896092497,423.4292554780754,607]
["2020-08-14T13:58:00.000000000","425.60000000",425.82,425.6,425.73,"298.30158000",424.89300000000003,424.76419999999996,425.66675000000004,60.388532600036264,82.70202020201972,83.03872053872,23.7002704169954,0.44626397403994555,424.1786287305485,0.3429754774695084,0.23965156197261667,0.10332391549689174,426.4759099784947,423.31009002150535,426.3709842443039,423.3893907614543,607]
["2020-08-14T13:59:00.000000000","425.72000000",425.86,425.61,425.78,"235.60677000",424.98249999999996,424.79299999999995,425.6743,60.96589585000379,84.75452196382325,82.92322449299122,23.884962532162792,0.43224511875137805,424.17946098514074,0.3493192562550007,0.2615851008290935,0.08773415542590723,426.5534344353025,423.4115655646974,426.32044190642864,423.33884842357907,607]
["2020-08-14T14:00:00.000000000","425.73000000",425.73,425.0,425.13,"1364.51078000",425.038,424.81419999999997,425.6803,50.6336352719327,76.95015672553764,81.46889963046021,22.243098745417996,0.45708475312627767,424.180293239733,0.29845675523222326,0.2689594317097195,0.029497323522503782,426.5461724039446,423.52982759605544,426.26049563868395,423.2789021558344,607]
["2020-08-14T14:01:00.000000000","425.13000000",425.13,424.63,424.92,"664.24134000",425.08099999999996,424.8182,425.6838,47.814238147797965,63.32730025384412,75.01065964773501,21.426645692738468,0.4601501279029721,424.1811254943252,0.2384538640578171,0.262858318179339,-0.024404454121521924,426.52276142271194,423.639238577288,426.192691861261,423.2110983784114,607]
["2020-08-14T14:02:00.000000000","424.90000000",424.9,424.18,424.28,"748.73068000",425.079,424.8072,425.68295,40.42625325862395,35.86444495668648,58.71396731202275,21.509204154860306,0.4801394044813319,424.1819577489175,0.13767149787781818,0.23782095411903487,-0.10014945624121668,426.52508298517773,423.6329170148223,426.1187908957849,423.13719741293534,607]
["2020-08-14T14:03:00.000000000","424.28000000",424.4,423.75,423.87,"1130.86430000",425.0665,424.787,425.67875,36.53194667093529,18.4769984606077,39.22291455704611,22.247034707966602,0.49227230416123513,424.18279000350975,0.024435495909131077,0.19514386247705412,-0.17070836656792304,426.54937929381333,423.5836207061867,426.04070513894294,423.05911165609336,607]
["2020-08-14T14:04:00.000000000","423.87000000",424.22,423.78,423.83,"268.77641000",425.0505,424.77,425.6743,36.16590810989685,4.572990543734444,19.638144653676218,22.93216307870816,0.48853856814972224,424.183622258102,-0.0677515198317451,0.1425647860152943,-0.2103163058470394,426.57879938167235,423.52220061832764,425.9604371894572,422.9788437066076,607]
["2020-08-14T14:05:00.000000000","423.82000000",424.27,423.52,424.27,"422.58373000",425.078,424.7632,425.67135,42.93877421279701,12.526801913243942,11.858930305862037,23.944985914235268,0.5072143847104564,424.18445451269423,-0.10410600202379783,0.09323062840747587,-0.1973366304312737,426.52729776099335,423.6287022390066,425.88002008465656,422.898426601807,607]
["2020-08-14T14:06:00.000000000","424.30000000",424.44,423.88,424.44,"769.90492000",425.096,424.74760000000003,425.67065,45.35134577939383,22.710979163230164,13.270257206736192,24.379546027572047,0.5109847858025669,424.1852867672865,-0.11784121169529271,0.051016260386922155,-0.16885747208221485,426.5036135833462,423.6883864166538,425.80146096753947,422.8198674846899,607]
["2020-08-14T14:07:00.000000000","424.44000000",424.48,424.07,424.33,"436.75221000",425.1145,424.73119999999994,425.6693,44.05342776117568,32.04134366925039,22.426374915241507,24.663062782386838,0.503771586816671,424.18611902187877,-0.136034424837419,0.013606123342053925,-0.14964054817947292,426.47069283290426,423.7583071670958,425.7266887918848,422.7450953090352,607]
["2020-08-14T14:08:00.000000000","424.32000000",424.43,423.8,423.99,"289.01894000",425.06449999999995,424.69699999999995,425.66595,40.22175014788882,28.668625489705974,27.80698277406218,25.36574767579542,0.5127879020440513,424.186951276471,-0.17586062402466496,-0.024287226131289856,-0.1515733978933751,426.50639424023404,423.62260575976586,425.65750620458294,422.67591272173337,607]
["2020-08-14T14:09:00.000000000","423.99000000",424.72,423.81,424.42,"604.93825000",425.009,424.67019999999997,425.6642,46.55322625060355,29.4941849869253,30.06805138196056,25.15032450009399,0.5411601947551923,424.18778353106325,-0.17075738265828022,-0.05358125743668793,-0.11717612522159229,426.460370386917,423.557629613083,425.595545583242,422.6139521003924,607]
["2020-08-14T14:10:00.000000000","424.50000000",424.58,424.05,424.17,"279.10880000",424.92600000000004,424.6438,425.6602,43.65800411803901,28.288327967115293,28.817046147915534,24.950288694085526,0.5403630379869623,424.18861578565554,-0.18475618349475553,-0.07981624264830145,-0.10493994084645408,426.369916895122,423.4820831048781,425.54222934464684,422.56063586179727,607]
["2020-08-14T14:11:00.000000000","424.18000000",424.18,423.39,423.6,"709.92599000",424.82399999999996,424.60360000000003,425.6527,37.874413404889694,24.80513176320616,27.529214905748926,25.83244668003804,0.5581942495593235,424.1894480402478,-0.23908850684546223,-0.11167069548773362,-0.12741781135772862,426.33825757386825,423.30974242613166,425.4987350006076,422.51714151775803,607]
["2020-08-14T14:12:00.000000000","423.62000000",423.97,422.09,422.95,"2454.06948000",424.704,424.5564,425.64099999999996,32.574858494784245,19.69715771893718,24.263539149752887,27.950289890406204,0.6526089460193756,424.19028029484,-0.33078376295378575,-0.15549330898094404,-0.1752904539728417,426.4017679464568,423.0062320535432,425.46596589813856,422.484372415289,607]
["2020-08-14T14:13:00.000000000","422.95000000",423.45,422.8,423.0,"628.41925000",424.571,424.51599999999996,425.62589999999994,33.34745290662554,18.771231793011022,21.091173758384794,29.91685858574807,0.6524225927322757,424.19111254943226,-0.39486655605338683,-0.2033679583954326,-0.19149859765795424,426.3625345377677,422.77946546223234,425.4445289955304,422.4629355126808,607]
["2020-08-14T14:14:00.000000000","423.01000000",423.41,422.15,422.37,"585.62220000",424.395,424.45779999999996,425.6033,28.860166795270885,19.007399134441368,19.158596215463202,32.20069455496087,0.695820978965688,424.19194480402456,-0.4908303790681998,-0.260860442529986,-0.2299699365382138,426.3202584242154,422.46974157578455,425.43472125959585,422.45312777674627,607]
["2020-08-14T14:15:00.000000000","422.37000000",422.99,422.03,422.77,"554.90107000",424.25249999999994,424.41540000000003,425.58279999999996,34.85410515555224,19.998166147075544,19.258932358175986,34.3971371789588,0.71469090903957,424.1927770586168,-0.528513369987877,-0.31439102802156427,-0.21412234196631275,426.2155066225081,422.2894933774918,425.4365262251544,422.45493274230483,607]
["2020-08-14T14:16:00.000000000","422.76000000",423.41,422.13,423.41,"1099.21559000",424.14250000000004,424.3846,425.5672,43.11292013807464,28.765204560954277,22.590256614157074,35.33190675103036,0.75507012982246,424.19360931320904,-0.5009600053809322,-0.3517048234934379,-0.14925518188749431,426.03416461086783,422.25083538913225,425.4496218960161,422.4680284131665,607]
["2020-08-14T14:17:00.000000000","423.42000000",424.47,423.28,423.84,"1453.65667000",424.055,424.35339999999997,425.55769999999995,47.89264478734406,48.12377757341034,32.29571609381339,34.039517371569936,0.7861365491208596,424.1944415678013,-0.43936167122586767,-0.3692361930399239,-0.07012547818594378,425.8289842163922,422.2810157836078,425.47340051148535,422.4918070286358,607]
["2020-08-14T14:18:00.000000000","423.89000000",424.23,423.73,424.06,"839.47804000",423.9715,424.32959999999997,425.5528,50.19818812151031,64.68401486988823,47.19099900141763,32.83944151921383,0.7656982241836553,424.1952738223936,-0.3685440399507911,-0.36909776242209735,0.0005537224713062505,425.57087831672425,422.37212168327574,425.5069998353946,422.525406352545,607]
["2020-08-14T14:19:00.000000000","423.99000000",424.21,423.62,423.71,"655.46157000",423.86800000000005,424.3196,425.55095,46.66099856149156,68.4014869888467,60.403093144048434,31.86747662845815,0.7531483510276782,424.1961060769858,-0.33678043664463075,-0.36263429726660407,0.025853860621973312,425.23719830558133,422.4988016944188,425.54934466807657,422.567751185227,607]
["2020-08-14T14:20:00.000000000","423.73000000",424.5,423.73,424.33,"382.83034000",423.828,424.3318,425.55510000000004,52.981446846735565,74.4733581164799,69.18628665840495,30.41979689043438,0.7557806116685598,424.19693833157805,-0.25859777950569196,-0.34182699371442166,0.0832292142087297,425.08992868261487,422.5660713173851,425.5991963750336,422.61760289218404,607]
["2020-08-14T14:21:00.000000000","424.33000000",424.35,423.62,424.09,"322.23855000",423.7865,424.34340000000003,425.5625,50.4874786044532,74.84510532837545,72.57331681123402,29.23641631023438,0.753939139406521,424.1977705861703,-0.2135418768526165,-0.3161699703420606,0.10262809348944413,424.9530380405309,422.6199619594691,425.6552075019466,422.67361401909704,607]
["2020-08-14T14:22:00.000000000","424.10000000",424.22,423.74,424.08,"374.00912000",423.77650000000006,424.3624,425.565,50.38106237481384,79.42998760842498,76.24948368442679,28.13756291433438,0.7343720580203423,424.1986028407626,-0.17660586335688322,-0.28825714894502513,0.11165128558814191,424.92929269602377,422.62370730397635,425.715978108303,422.7343846254534,607]
["2020-08-14T14:23:00.000000000","424.08000000",424.73,424.07,424.61,"235.35126000",423.81350000000003,424.3768,425.5678,55.70945000969644,82.78121988159074,79.01877093946375,26.137235477382898,0.7290597681617483,424.19943509535483,-0.10337558653424139,-0.2512808364628684,0.14790524992862703,425.0220739530563,422.6049260469438,425.7801103618329,422.7985168789833,607]
["2020-08-14T14:24:00.000000000","424.61000000",424.71,424.34,424.38,"176.87126000",423.841,424.38120000000004,425.5710000000001,53.0472080073443,86.26692367708415,82.82604372236663,24.279788571642232,0.7034126418644809,424.20026734994707,-0.06317094701182668,-0.21365885857266007,0.15048791156083338,425.0745947470731,422.6074052529269,425.8462582020146,422.86466471916503,607]
["2020-08-14T14:25:00.000000000","424.37000000",424.65,424.23,424.58,"155.87755000",423.8565,424.3914,425.57515000000006,55.05840222471712,92.34567901234506,87.13127419034,22.763745980988872,0.6831688817313007,424.2010996045393,-0.014997272776213322,-0.17392654141337074,0.15892926863715742,425.1187246234353,422.59427537656467,425.9131694606505,422.93157597780095,607]
["2020-08-14T14:26:00.000000000","424.59000000",425.22,424.57,424.75,"802.00809000",423.872,424.3988,425.57910000000004,56.754072527460345,88.91597972057666,89.17619413666864,21.95279928494828,0.6807996758933531,424.2019318591316,0.03647779704118648,-0.1318456737224593,0.1683234707636458,425.16962244123886,422.57437755876117,425.9797186351762,422.9981251523266,607]
["2020-08-14T14:27:00.000000000","424.77000000",424.99,423.99,424.4,"615.27366000",423.8755,424.406,425.58125,52.372779176410525,84.66852432369579,88.64339435220586,20.630590572853176,0.7035996990438279,424.20276411372384,0.048471338384842966,-0.09578227130099885,0.14425360968584183,425.17841173914684,422.57258826085314,426.04492943183214,423.06333594898257,607]
["2020-08-14T14:28:00.000000000","424.41000000",424.88,424.41,424.67,"462.74362000",423.90950000000004,424.4178,425.58135000000004,55.243194787890644,80.77324973876641,84.78591792767963,19.402825340193434,0.6876282919692701,424.2035963683161,0.07885406919956495,-0.06085500320088609,0.13970907240045105,425.2573052529973,422.5616947470028,426.10798710850366,423.1263936256541,607]
["2020-08-14T14:29:00.000000000","424.67000000",424.77,424.46,424.49,"278.74001000",423.913,424.4278,425.58060000000006,52.951983195428205,77.80956535559767,81.08377980601996,18.262757624152247,0.6606548425428939,424.2044286229083,0.08740060679861017,-0.031203881200986838,0.11860448799959701,425.2664415391908,422.5595584608092,426.16824144042,423.1866479575704,607]
["2020-08-14T14:30:00.000000000","424.50000000",424.88,424.21,424.64,"492.64161000",423.93649999999997,424.44019999999995,425.58275000000003,54.64032278478027,76.41237266796769,78.3317292541106,17.665967399563968,0.6613223537898312,424.2052608775006,0.10506640569468573,-0.003949823821852324,0.10901622951653805,425.32289496537146,422.5501050346285,426.2252017254419,423.2436082425923,607]
["2020-08-14T14:31:00.000000000","424.65000000",425.49,424.6,425.37,"631.43379000",424.025,424.4664,425.5836,61.820915266086296,80.02046167159415,78.0807998983865,16.871094111990644,0.6776564713762708,424.20609313209286,0.1759434116025318,0.0320288232630245,0.1439145883395073,425.5346688378609,422.51533116213903,426.2785255990357,423.2969321161861,607]
["2020-08-14T14:32:00.000000000","425.37000000",425.75,425.37,425.64,"519.40992000",424.15950000000004,424.4928,425.586,64.08548607581034,86.17388707840384,80.8689071393219,16.56204468015049,0.656395294849394,424.2069253866851,0.2510072377513666,0.07582450616069292,0.17518273159067366,425.7397718120659,422.5792281879342,426.3280035435633,423.3464100607137,607]
["2020-08-14T14:33:00.000000000","425.62000000",425.64,425.25,425.3,"353.16486000",424.2745,424.5164,425.5855,59.31436829431405,89.09726929610929,85.09720601536911,16.026225082159353,0.6373670595030076,424.20775764127734,0.2798349392895716,0.11662659278646866,0.16320834650310295,425.83514698122644,422.71385301877353,426.3735408877369,423.39194740488733,607]
["2020-08-14T14:34:00.000000000","425.31000000",425.64,425.31,425.63,"241.42330000",424.4375,424.546,425.58585000000005,62.251854160195606,89.35837245696389,88.20984294382568,15.528678312596156,0.616126555252791,424.20858989586964,0.3255565295057181,0.15841258013031856,0.16714394937539956,425.8415637449964,423.0334362550036,426.4151388568744,423.43354537402485,607]
["2020-08-14T14:35:00.000000000","425.61000000",425.64,425.0,425.23,"484.75586000",424.56049999999993,424.5762,425.5812,56.890153516115085,82.45626328451675,86.97063501253,14.433460441344511,0.6178318013061621,424.2094221504619,0.3257594103930046,0.19188194618285578,0.13387746421014882,425.777208264135,423.34379173586484,426.4528759164813,423.4712824336317,607]
["2020-08-14T14:36:00.000000000","425.20000000",425.43,425.07,425.34,"365.19927000",424.657,424.6014,425.57714999999996,57.96242631749961,81.7333652904913,84.51600034399067,13.416472418039412,0.5994152440700086,424.2102544050541,0.3309809334767806,0.21970174364164077,0.11127918983513982,425.79714209641423,423.51685790358573,426.48689030871606,423.5052968258665,607]
["2020-08-14T14:37:00.000000000","425.35000000",425.47,424.85,424.85,"326.74822000",424.7075,424.6192,425.57090000000005,51.783560041806396,66.56584501733767,76.91849119744859,12.937596724536215,0.600885583779294,424.21108665964636,0.29221168878774506,0.23420373267086164,0.05800795611688342,425.786237688234,423.62876231176597,426.517364358,423.53577087515043,607]
["2020-08-14T14:38:00.000000000","424.91000000",425.3,424.91,425.22,"207.12247000",424.7655,424.62379999999996,425.5679,55.62986175763791,65.15151515151547,71.1502418197815,12.49292643771182,0.5901080420807722,424.21191891423865,0.2880225462103567,0.24496749537876067,0.04305505083159605,425.82328022292774,423.7077197770722,426.54451084660144,423.56291736375186,607]
["2020-08-14T14:39:00.000000000","425.21000000",425.53,425.21,425.3,"212.80083000",424.84499999999997,424.61920000000003,425.5646,56.438993171734786,64.39393939394039,65.37043318759787,11.680298858721772,0.5708146105035737,424.2127511688309,0.28783991261030906,0.25354197882507035,0.03429793378523871,425.8082964237544,423.8817035762455,426.5685615462822,423.5869680634326,607]
["2020-08-15T01:19:00.000000000","439.07000000",439.12,438.85,439.03,"252.64047000",437.90650000000005,437.96759999999995,437.9372,61.0410025123823,95.27132461932293,92.69829043936879,15.439888488262206,0.5619709272068625,438.8515339002742,0.146769756118033,-0.025264295375828798,0.1720340514938618,438.99911658416795,436.81388341583215,439.83426740763565,437.2475994558586,607]
["2020-08-15T01:20:00.000000000","439.09000000",439.1,438.7,438.84,"286.40381000",437.9085,437.9932,437.945,58.342876499327886,93.18292682926693,94.2999982241879,15.937654539549392,0.5504015710332045,438.8451609754813,0.18118415259840503,0.016025394219017972,0.16515875837938707,439.00777748999,436.80922251001,439.8955645240724,437.3088965722954,607]
["2020-08-15T01:21:00.000000000","438.86000000",438.86,438.54,438.73,"542.75734000",437.956,438.0224,437.95029999999997,56.77812496775581,87.33333333333253,91.92919492730745,15.961228648470016,0.5339443103716637,438.8387880506883,0.19730729340096786,0.05228177405540795,0.1450255193455599,439.10971400268824,436.8022859973118,439.95295687856236,437.36628892678533,607]
["2020-08-15T01:22:00.000000000","438.70000000",439.0,438.65,438.94,"198.64807000",438.0400000000001,438.061,437.96,59.036844191667015,85.83333333333296,88.78319783197747,16.253091247642043,0.5208054269169999,438.8324151258954,0.2244430043613761,0.08671402011660159,0.1377289842447745,439.2230469136932,436.85695308630693,440.0054284594867,437.4187605077097,607]
["2020-08-15T01:23:00.000000000","438.93000000",438.94,438.47,438.88,"339.49417000",438.10249999999996,438.0984,437.96955,58.10257788795333,86.49999999999996,86.55555555555515,16.019702338371662,0.5171764667890895,438.8260422011025,0.238359096944464,0.11704303548217407,0.12131606146228993,439.323759595663,436.88124040433695,440.05218137633,437.46551342455297,607]
["2020-08-15T01:24:00.000000000","438.92000000",439.13,438.59,438.65,"192.03529000",438.16099999999994,438.13059999999996,437.9788,54.53954115285903,85.03980099502428,85.79104477611907,16.192542074335407,0.5188067196044782,438.8196692763096,0.2281980971512212,0.13927404781598351,0.08892404933523768,439.36940225090774,436.95259774909215,440.09266341264623,437.5059954608692,607]
["2020-08-15T01:25:00.000000000","438.54000000",439.75,438.51,439.46,"1236.57226000",438.2635,438.191,437.99334999999996,63.117550595658194,84.14195153265855,85.22725084256093,17.404592118283794,0.5703205383506177,438.8132963515166,0.28225203637697405,0.16786964552818162,0.11438239084879243,439.5452530963486,436.98174690365147,440.1265868730408,437.5399189212638,607]
["2020-08-15T01:26:00.000000000","439.45000000",440.0,439.45,439.87,"838.40861000",438.37699999999995,438.2672,438.01169999999996,66.55737724070676,86.51287885095452,85.23154379287911,18.877076525457685,0.5688690709853523,438.8069234267237,0.3540919940452909,0.2051141152316035,0.1489778788136874,439.7980855005942,436.9559144994057,440.1539379687044,437.56727001692735,607]
["2020-08-15T01:27:00.000000000","439.87000000",439.88,439.1,439.37,"566.21848000",438.45649999999995,438.3362,438.02759999999995,59.2945992310535,85.72307785592996,85.45930274651433,19.270729003106712,0.5839498549116761,438.8005505019308,0.3664555848789064,0.2373824091610641,0.1290731757178423,439.9125669627456,437.0004330372543,440.17497628305347,437.58830833127644,607]
["2020-08-15T01:28:00.000000000","439.31000000",439.35,439.0,439.27,"189.06959000",438.5545,438.4118,438.04564999999997,57.93300621751925,78.94841269841235,83.72812313509894,19.374228221685133,0.5686677193293267,438.7941775771379,0.36398881889527956,0.2627036911079072,0.10128512778737236,439.95134609030464,437.1576539096954,440.19022420556934,437.6035562537923,607]
["2020-08-15T01:29:00.000000000","439.24000000",439.62,439.16,439.28,"137.04168000",438.6384999999999,438.4548,438.06255,58.03677952776983,68.81277949776329,77.82809001736854,19.917597059443008,0.5609057379205182,438.78780465234496,0.3587058675531125,0.2819041263969483,0.07680174115616423,439.99717987399504,437.2798201260048,440.20044661319315,437.6137786614161,607]
["2020-08-15T01:30:00.000000000","439.26000000",439.43,438.85,439.18,"194.08664000",438.71549999999996,438.509,438.08135000000004,56.534864940029024,62.86743899597142,70.20954373071568,19.615192211534744,0.5622696140210166,438.781431727552,0.34250177897956746,0.29402365691347215,0.04847812206609531,440.01224168591875,437.4187583140812,440.20662149663934,437.6199535448623,607]
["2020-08-15T01:31:00.000000000","439.12000000",439.12,438.72,438.86,"250.48528000",438.7635,438.51919999999996,438.09925000000004,51.90580775616815,48.70335230866516,60.127856934133284,19.01520177359912,0.5549646404088527,438.7750588027591,0.3003760482854432,0.29529413518786635,0.005081913097576829,440.0058731323558,437.5211268676442,440.2099026440256,437.62323469224856,607]
["2020-08-15T01:32:00.000000000","438.87000000",438.87,438.25,438.76,"304.18064000",438.83200000000005,438.5148,438.1107,50.51386463869392,36.84901057197063,49.4732672922024,17.89442628631578,0.5596100239348135,438.76868587796616,0.25597126157884986,0.28742956046606305,-0.03145829888721319,439.90317878993176,437.76082121006834,440.2115758695531,437.62490791777606,607]
["2020-08-15T01:33:00.000000000","438.76000000",438.84,438.48,438.82,"187.78506000",438.8945,438.5062,438.12315,51.356741491799916,29.068160597571914,38.20684115940257,16.853706251777176,0.5453521630929481,438.76231295317325,0.22305045989605787,0.27455374035206204,-0.051503280456004163,439.79633091541575,437.99266908458424,440.21301057468423,437.6263426229072,607]
["2020-08-15T01:34:00.000000000","438.82000000",438.82,438.53,438.75,"116.40667000",438.925,438.50559999999996,438.1344,50.28073794048818,30.095238095237793,32.004136421593444,15.887323414983731,0.5271127205088855,438.7559400283803,0.18913187783817875,0.25746936784928537,-0.06833749001110662,439.7616002629689,438.0883997370311,440.2156086262466,437.62894067446956,607]
["2020-08-15T01:35:00.000000000","438.76000000",438.92,438.75,438.77,"224.32446000",438.96450000000004,438.4924,438.14674999999994,50.59920667811191,30.28571428571381,29.816370992841172,14.762853725489528,0.5016046659751533,438.74956710358737,0.16199758274615306,0.23837501082865892,-0.07637742808250586,439.68551248255477,438.2434875174453,440.2207526185105,437.6340846667335,607]
["2020-08-15T01:36:00.000000000","438.76000000",438.76,438.41,438.44,"56.21673000",438.979,438.4712,438.157,45.42861485608609,23.047619047618664,27.809523809523423,14.481135869369432,0.49149004584697825,438.74319417879445,0.11256760701598978,0.2132135300661251,-0.10064592305013531,439.6433462952404,438.31465370475956,440.22975556113005,437.643087609353,607]
["2020-08-15T01:37:00.000000000","438.45000000",438.73,438.37,438.58,"235.54452000",438.977,438.4634,438.17095,47.862743360149054,19.80952380952312,24.380952380951864,14.306687637629599,0.4820978987407614,438.73682125400154,0.08372568748927733,0.18731596155075556,-0.10359027406147822,439.64588265039515,438.3081173496048,440.24381392461663,437.6571459728396,607]
["2020-08-15T01:38:00.000000000","438.71000000",439.13,438.47,438.83,"389.92525000",438.96549999999996,438.45560000000006,438.18735,51.981654067774606,20.952380952380306,21.269841269840697,13.452508620190265,0.49480519291187774,438.7304483292086,0.080117623045453,0.16587629384969504,-0.08575867080424204,439.6361854702464,438.2948145297535,440.26396581168666,437.67729785990963,607]
["2020-08-15T01:39:00.000000000","438.86000000",438.91,438.07,438.43,"610.80423000",438.93549999999993,438.43420000000003,438.20265,45.753451503719575,23.55094991364383,21.43761822518242,13.21203941294655,0.5194619670521623,438.72407540441566,0.04446893867441304,0.14159482281463864,-0.0971258841402256,439.64454090149974,438.22645909850013,440.29105583748833,437.7043878857113,607]
["2020-08-15T01:40:00.000000000","438.42000000",438.95,437.9,438.48,"561.98151000",438.9174999999999,438.42560000000003,438.21875,46.614505917143894,27.02954539224021,23.844292086088117,13.327050633065896,0.5573575439815966,438.71770247962274,0.020020893213654745,0.11728003689444187,-0.09725914368078713,439.653105193021,438.1818948069788,440.3257081140426,437.73904016226555,607]
["2020-08-15T01:41:00.000000000","438.48000000",438.76,438.23,438.68,"210.55327000",438.91499999999996,438.4268,438.2364,50.031170437506134,31.098205414389238,27.226233573424423,13.433846762585452,0.5554034335464877,438.71132955482983,0.016592699269040168,0.09714256936936154,-0.08054987010032137,439.65347139416474,438.1765286058352,440.3683085443564,437.7816405925794,607]
["2020-08-15T01:42:00.000000000","438.67000000",438.9,438.53,438.87,"217.38532000",438.9115,438.4332,438.25335,53.101906890501795,43.67903844648148,33.93559641770364,13.140155940743137,0.5421603302019136,438.7049566300369,0.028874396899141175,0.08348893487531747,-0.0546145379761763,439.6501277817681,438.1728722182319,440.4189974175942,437.83232946581717,607]
["2020-08-15T01:43:00.000000000","438.87000000",439.3,438.87,439.21,"198.46610000",438.928,438.4486,438.2682,58.067837300903534,62.455033693063854,45.744092517978196,12.538761221715488,0.5341488775118803,438.698583705244,0.06529026373868874,0.07984920064799172,-0.014558936909302989,439.6777359535194,438.1782640464806,440.4776730184638,437.8910050666868,607]
["2020-08-15T01:44:00.000000000","439.20000000",439.3,438.98,439.01,"200.55521000",438.946,438.47240000000005,438.28024999999997,54.41760400089703,73.76732605186719,59.96713273047084,11.9803232827699,0.5188525281736377,438.69221078045103,0.0771227489976809,0.07930391031792956,-0.002181161320248662,439.68538893689293,438.2066110631071,440.544006574778,437.95733862300096,607]
["2020-08-15T01:45:00.000000000","439.10000000",439.3,438.92,438.98,"169.61726000",438.9219999999999,438.481,438.2959,53.87057228949607,80.68316215374992,72.30184063289366,11.298275746836266,0.5089344898782636,438.6858378556581,0.0831211605367912,0.0800673603617019,0.0030538001750892996,439.62327312796054,438.2207268720393,440.6174683290035,438.03080037722646,607]
["2020-08-15T01:46:00.000000000","438.93000000",439.07,438.78,438.79,"301.15777000",438.86800000000005,438.491,438.30755,50.41403255059215,73.33333333333388,75.92794051298365,10.698504048593398,0.49329631119719597,438.6794649308652,0.07171682586755423,0.07839725346287238,-0.006680427595318145,439.41923860532415,438.31676139467595,440.697363820189,438.110695868412,607]
["2020-08-15T01:47:00.000000000","438.79000000",438.83,438.32,438.75,"780.63544000",438.837,438.49339999999995,438.3179,49.691162559211335,67.14285714285806,73.71978420998062,11.220546954145881,0.4944894318849547,438.6730920060723,0.05877363687181969,0.07447253014466185,-0.015698893272842157,439.3393982484042,438.33460175159576,440.782878628853,438.19621067707595,607]
["2020-08-15T01:48:00.000000000","438.74000000",438.77,438.52,438.74,"163.86760000",438.81049999999993,438.4982,438.32535,49.50007197806503,61.42857142857226,67.30158730158807,11.705301071412993,0.47702590023430647,438.6667190812793,0.04716545589940324,0.06901111529561013,-0.02184565939620689,439.2730786419622,438.3479213580377,440.8731289413382,438.2864609895612,607]
["2020-08-15T01:49:00.000000000","438.77000000",438.97,438.75,438.97,"50.47934000",438.79499999999996,438.5064,438.3351,53.89194195648729,65.7142857142866,64.76190476190564,11.542303885982538,0.4593811923225341,438.6603461564864,0.05588080749197388,0.06638505373488289,-0.010504246242909007,439.212157044768,438.3778429552319,440.96721444521694,438.3805464934399,607]
["2020-08-15T01:50:00.000000000","438.96000000",440.73,438.94,440.37,"1578.89061000",438.85450000000003,438.5378,438.34995000000004,70.6334978942668,74.56924112401218,67.23736608895702,13.234094844071244,0.554425396633183,438.6539732316935,0.17375316777116723,0.08785867654213976,0.08589449122902747,439.64591581990743,438.06308418009263,441.0642694134645,438.47760146168747,607]
["2020-08-15T01:51:00.000000000","440.43000000",440.98,440.35,440.82,"562.35713000",438.9525,438.59860000000003,438.3643,73.91235858287895,86.17097272574328,75.48483318801402,15.076873545096435,0.5598235827863757,438.6476003069006,0.30002065040849857,0.1302910713154115,0.16972957909308706,440.1189283089842,437.78607169101576,441.16350751524624,438.5768395634692,607]
["2020-08-15T01:52:00.000000000","440.89000000",441.34,440.68,441.3,"766.17784000",439.0795,438.67939999999993,438.38009999999997,76.87794498674879,93.64051868366111,84.79357751113885,17.151670576814976,0.5669790414030006,438.6412273821077,0.4338197248347342,0.19099680201927605,0.24282292281545814,440.62571440945294,437.53328559054705,441.2642560232817,438.67758807150466,607]
["2020-08-15T01:53:00.000000000","441.26000000",441.5,440.87,440.99,"720.56558000",439.188,438.74660000000006,438.39574999999996,71.24500256666016,93.15857914695147,90.99002351878528,19.231655470656253,0.5714805385883108,438.6348544573147,0.5089749002418102,0.25459242166378293,0.2543824785780273,440.9373495934204,437.4386504065796,441.3659757379563,438.7793077861793,607]
["2020-08-15T01:54:00.000000000","440.99000000",441.41,439.17,439.7,"1250.24186000",439.23549999999994,438.79100000000005,438.4046,53.633928161252264,76.54155702534221,87.78021828531826,17.97189109871547,0.6906605036251344,438.6284815325218,0.4591508935067168,0.2955041160323697,0.16364677747434708,440.98628810825295,437.48471189174694,441.4682641107368,438.8815961589598,607]
["2020-08-15T01:55:00.000000000","439.67000000",440.47,439.67,440.11,"539.54079000",439.30249999999995,438.845,438.41665,57.250839521450985,62.358923316600375,77.35301982963135,16.80210990958291,0.6984704678653378,438.6221086077289,0.4475890546856931,0.3259211037630344,0.1216679509226587,441.07927094753376,437.52572905246615,441.5708406377729,438.9841726859959,607]
["2020-08-15T01:56:00.000000000","440.09000000",440.36,439.64,440.27,"430.04092000",439.39400000000006,438.8984,438.42620000000005,58.60782929146641,54.18806377781604,64.36284803991954,15.670802963871436,0.7000082916282674,438.61573568293596,0.44619343675259415,0.34997557036094634,0.09621786639164781,441.1721608476177,437.6158391523824,441.6735154477563,439.08684749597927,607]
["2020-08-15T01:57:00.000000000","440.30000000",440.5,440.03,440.11,"185.47027000",439.4705,438.945,438.43935000000005,56.67055492510294,57.96645702306099,58.17114803915913,14.834474585369287,0.6835791275534161,438.609362758143,0.4272516456454696,0.365430785417851,0.06182086022761857,441.23358224425306,437.707417755747,441.77614391005187,439.18947595827484,607]
["2020-08-15T01:58:00.000000000","440.11000000",440.84,440.06,440.71,"479.27689000",439.56450000000007,439.013,438.45405,61.77344909137793,64.25576519916125,58.80342866667942,14.561209952291307,0.6904663328788615,438.6029898333501,0.45540549425783183,0.3834257271858472,0.07197976707198461,441.3806329797128,437.74836702028733,441.87857179898714,439.2919038472101,607]
["2020-08-15T01:59:00.000000000","440.74000000",441.08,440.68,441.08,"223.83316000",439.697,439.0826,438.4702,64.54632154149445,72.7463312368971,64.98951781970645,14.643278661044103,0.669718737251697,438.59661690855717,0.5017892161705504,0.40709842498278787,0.09469079118776252,441.54903779659065,437.84496220340935,441.9805768387926,439.3939088870156,607]
["2020-08-15T02:00:00.000000000","441.09000000",441.24,440.29,440.47,"445.32360000",439.79650000000004,439.1392000000001,438.47970000000004,57.18193733447659,76.51991614255762,71.17400419287198,14.020031228813677,0.6897388278256992,438.59024398376425,0.4837503747497749,0.4224288149361853,0.06132155981358961,441.5891882049037,438.0038117950964,442.08181313885365,439.4951451870766,607]
["2020-08-15T02:01:00.000000000","440.47000000",440.77,440.31,440.31,"188.54826000",439.87800000000004,439.18739999999997,438.4886,55.39658966358389,71.48987660574365,73.58537466173279,13.441301474558678,0.67332891126496,438.58387105897134,0.4513410217876981,0.4282112563064879,0.023129765481210207,441.6073305062945,438.1486694937056,442.18176500426245,439.5950970524854,607]
["2020-08-15T02:02:00.000000000","440.32000000",440.57,440.18,440.19,"133.51674000",439.94399999999996,439.24340000000007,438.49645,54.033963547726344,60.013604450226346,69.3411323995092,12.66423398856961,0.653091131559683,438.57749813417837,0.41123294158330737,0.4248155933618518,-0.013582651778544452,441.6141544838729,438.27384551612704,442.27971585807353,439.6930479062965,607]
["2020-08-15T02:03:00.000000000","440.18000000",440.65,440.17,440.64,"238.93653000",440.0155000000001,439.30480000000006,438.50585,58.18748032843143,59.612333485865285,63.70527151394509,12.08578768432382,0.6407274791186637,438.57112520938546,0.4110202526301805,0.4220565252155176,-0.011036272585337126,441.6762525402663,438.35474745973386,442.37473661975577,439.78806866797873,607]
["2020-08-15T02:04:00.000000000","440.65000000",440.88,440.61,440.79,"92.76348000",440.10450000000003,439.35780000000005,438.51655000000005,59.50114665590531,62.76592778644821,60.79728857417994,11.956680073003046,0.6142469445244818,438.56475228459254,0.41813543646884455,0.42127230746618305,-0.0031368709973385034,441.7305931707627,438.4784068292374,442.4656960115182,439.8790280597412,607]
["2020-08-15T02:05:00.000000000","440.77000000",441.5,440.77,441.46,"761.00381000",440.22850000000005,439.4274,438.52824999999996,64.81813611815376,78.07246959942752,66.81691029058034,12.785530322363382,0.622515020023277,438.55837935979963,0.47239222794962643,0.4314962915628718,0.04089593638675465,441.8708309654273,438.58616903457283,442.5512931301393,439.96462517836227,607]
["2020-08-15T02:06:00.000000000","441.49000000",441.5,441.01,441.45,"373.17731000",440.3615,439.49340000000007,438.54079999999993,64.68164198354583,88.55507868383381,76.46449202323652,13.555176978586632,0.6130496613357129,438.5520064350067,0.5087200021530975,0.446941033680917,0.06177896847218056,441.94612960971995,438.77687039028,442.6301104709942,440.0434425192172,607]
["2020-08-15T02:07:00.000000000","441.44000000",442.0,441.4,442.0,"703.56856000",440.524,439.56100000000004,438.5571,68.59831869261829,98.71244635193086,88.44666487839739,14.933890213930772,0.6121175426584101,438.54563351021375,0.5752591984418132,0.47260466663309625,0.10265453180871692,442.0805911473477,438.9674088526523,442.70068365782146,440.1140157060444,607]
["2020-08-15T02:08:00.000000000","441.99000000",442.87,441.82,442.8,"1363.46332000",440.72700000000003,439.6358,438.577,73.24583208707264,98.56229819689331,95.27660774421933,17.104245319433993,0.6433948613661111,438.53926058542083,0.6846530508225328,0.5150143434709836,0.16963870735154918,442.35722820488473,439.09677179511533,442.7615826107337,440.17491465895665,607]
["2020-08-15T02:09:00.000000000","442.80000000",442.94,442.41,442.78,"650.92077000",440.9175,439.7108,438.59775,72.95512991573219,97.66144416299198,98.31206290393872,19.18139402605412,0.6352952283329575,438.5328876606279,0.7609627294590382,0.5642040206685945,0.19675870879044366,442.57220087931375,439.2627991206863,442.811497907886,440.224829956109,607]
["2020-08-15T02:10:00.000000000","442.77000000",442.87,442.16,442.25,"712.77736000",441.01149999999996,439.779,438.61485,65.53257914918538,89.75766409426355,95.32713548471628,20.511008507229047,0.6406312835000093,438.526514735835,0.7697983724995083,0.6053228910347773,0.164475481464731,442.7429303335686,439.2800696664313,442.8493257215412,440.2626577697642,607]
["2020-08-15T02:11:00.000000000","442.25000000",442.37,441.65,441.9,"569.01648000",441.0655,439.84240000000005,438.62805000000003,61.11084632138343,78.44302127807242,88.62070984510932,20.64376817593786,0.6463004775830581,438.52014181104204,0.740028025907236,0.6322639180092691,0.10776410789796698,442.8365841312602,439.29441586873975,442.87424492339625,440.2875769716192,607]
["2020-08-15T02:12:00.000000000","441.90000000",442.47,441.81,442.46,"267.41093000",441.1235,439.9128,438.64265,65.16128474609539,74.28300960903546,80.8278983271238,20.895100325647434,0.6472790149061421,438.5137688862491,0.7529426771423005,0.6563996698358754,0.09654300730642507,442.9946523187602,439.25234768123977,442.8857806826807,440.2991127309037,607]
["2020-08-15T02:13:00.000000000","442.43000000",442.53,442.16,442.31,"473.54115000",441.18949999999995,439.9814,438.65534999999994,63.260665111366215,74.6055622409408,75.77719770934955,21.208124300275735,0.6274733708416893,438.5073959614562,0.7425146383419587,0.6736226635370921,0.06889197480486664,443.129030613319,439.2499693866809,442.8838500075207,440.2971820557437,607]
["2020-08-15T02:14:00.000000000","442.29000000",442.3,441.49,441.85,"434.36917000",441.297,440.04540000000003,438.66845,57.702266347776096,73.52587244283991,74.13814809760538,20.154340859415942,0.6412252730163543,438.5010230366633,0.6891876604972822,0.6767356629291302,0.012451997568151962,443.12978040146714,439.4642195985329,442.8687860685778,440.28211811680075,607]
["2020-08-15T02:15:00.000000000","441.84000000",442.33,441.82,442.03,"347.26826000",441.39300000000003,440.09680000000003,438.6814,59.21249412076927,68.35138387484942,72.16093951954338,19.22388805335581,0.6318520391712884,438.4946501118704,0.653912248676022,0.6721709800785087,-0.018258731402486683,443.16722771931967,439.6187722806804,442.8413396568147,440.25467170503765,607]
["2020-08-15T02:16:00.000000000","442.02000000",442.26,441.8,442.23,"759.37539000",441.491,440.14399999999995,438.69739999999996,60.88368280974363,67.38868832731652,69.75531488166861,18.320584005223463,0.6195768934454415,438.4882771870774,0.6347772422784033,0.6646922325184876,-0.02991499024008437,443.2222873822685,439.75971261773145,442.80265764214556,440.21598969036853,607]
["2020-08-15T02:17:00.000000000","442.23000000",442.34,442.16,442.27,"203.01960000",441.59900000000005,440.202,438.7137,61.22586322978805,70.92029356016542,68.88678858744379,17.62628342015127,0.588178543745569,438.4819042622845,0.6157423826531954,0.6549022625454293,-0.039159879892233906,443.23931582324946,439.95868417675064,442.7542397185535,440.16757176677646,607]
["2020-08-15T02:18:00.000000000","442.28000000",442.5,442.07,442.34,"559.74857000",441.68050000000005,440.2634,438.72985,61.85473281260885,72.65436555160329,70.32111581302841,17.272464035794876,0.5768800762790189,438.4755313374916,0.5993960694693214,0.6438010239302077,-0.044404954460886215,443.2978493747495,440.0631506252506,442.69787597269914,440.1112080209221,607]
["2020-08-15T02:19:00.000000000","442.33000000",442.33,441.83,441.83,"389.27778000",441.718,440.31440000000003,438.74125,54.8719909259107,62.02730408000057,68.53398773058976,16.403546525685364,0.5721029279513279,438.4691584126987,0.5390746438185374,0.6228557479078736,-0.08378110408933614,443.31253566909066,440.12346433090937,442.63556885010627,440.04890089832924,607]
["2020-08-15T02:20:00.000000000","441.83000000",441.83,440.84,440.84,"525.12514000",441.7365,440.3476,438.74589999999995,44.39499515878518,38.27909234895652,57.65358732685346,16.59188207643668,0.6019527189398637,438.4627854879057,0.40669660783777317,0.5796239198938535,-0.17292731205608036,443.2804724738487,440.19252752615125,442.5694438877799,439.9827759360029,607]
["2020-08-15T02:21:00.000000000","440.85000000",441.16,440.74,440.75,"170.03331000",441.7584999999999,440.3854,438.75284999999997,43.58034948170359,14.313864028889634,38.20675348594891,16.907763704214084,0.5889560961067296,438.4564125631128,0.2911674160256439,0.5219326191202116,-0.23076520309456772,443.2314463669809,440.28555363301894,442.5016541196084,439.9149861678314,607]
["2020-08-15T02:22:00.000000000","440.74000000",440.74,440.34,440.49,"319.24934000",441.77350000000007,440.42,438.75839999999994,41.22676637367986,2.074592074592363,18.22251615081284,17.737329113282037,0.5761735177661622,438.4500396383199,0.17659420402435444,0.4528649361010402,-0.2762707320766858,443.1871658020914,440.35983419790875,442.4342833343464,439.84761538256936,607]
["2020-08-15T02:23:00.000000000","440.47000000",440.99,440.33,440.54,"342.96087000",441.76849999999996,440.4544,438.7660000000001,41.876850125661214,4.830497586403841,7.072984563295279,17.955657020895938,0.5821611236605534,438.44366671352697,0.08880500141339098,0.3800529491635104,-0.2912479477501194,443.1987765466868,440.3382234533131,442.369253374057,439.78258542227996,607]
["2020-08-15T02:24:00.000000000","440.54000000",440.68,440.35,440.58,"186.40606000",441.758,440.49100000000004,438.77689999999996,42.425499108027005,8.466861222767635,5.123983627921279,18.158390077695564,0.5641496147702713,438.43729378873405,0.022203147499794795,0.3084829888307673,-0.2862798413309725,443.2195963875169,440.29640361248306,442.30824040749593,439.7215724557189,607]
["2020-08-15T02:25:00.000000000","440.56000000",440.58,440.07,440.11,"280.79847000",441.6905,440.51779999999997,438.7852,37.898689968315715,7.085789719744773,6.794382842972083,18.756501750141933,0.56028178513238,438.4309208639411,-0.06772369699086767,0.23324165166644034,-0.300965348657308,443.31637176616186,440.0646282338381,442.2526046083181,439.6659366565411,607]
["2020-08-15T02:26:00.000000000","440.08000000",440.7,440.08,440.58,"238.23210000",441.64700000000005,440.56059999999997,438.79684999999995,44.299157136737,11.240453313624286,8.931034752045564,19.019475167489247,0.5645473719203569,438.42454793914817,-0.09991454441819769,0.16661041244951275,-0.26652495686771044,443.3413919263271,439.952608073673,442.2033369310781,439.6166689793011,607]
["2020-08-15T02:27:00.000000000","440.58000000",440.9,440.57,440.81,"232.32710000",441.5875,440.6052,438.80909999999994,47.16872603878278,17.60346615811869,11.976569730495916,18.783670505504976,0.547793988169023,438.41817501435526,-0.10564908819264929,0.11215851232108034,-0.21780760051372963,443.31144750500187,439.8635524949981,442.1610257380117,439.57435778623466,607]
["2020-08-15T02:28:00.000000000","440.84000000",440.84,440.21,440.5,"465.72823000",441.47249999999997,440.6386,438.81805,43.8869507629871,22.95995182174055,17.267957097827843,19.143606562385084,0.5536658461708581,438.41180208956234,-0.133667330885487,0.06299334367976687,-0.19666067456525388,443.1641249584355,439.78087504156446,442.12584492747067,439.53917697569364,607]
["2020-08-15T02:29:00.000000000","440.51000000",440.51,439.75,440.02,"384.35319000",441.33450000000005,440.6703999999999,438.8223,39.32465119673666,19.322109988776614,19.961842656211953,20.113694648779624,0.5684040000482125,438.40542916476943,-0.1923862693954561,0.011917421064722274,-0.20430369046017838,443.0272666702773,439.6417333297228,442.0975640030471,439.5108960512701,607]
["2020-08-15T02:30:00.000000000","439.98000000",440.21,439.75,439.84,"248.40326000",441.21400000000006,440.69759999999997,438.82295,37.74023616015081,10.26212744731219,17.514729752609785,21.014490728232865,0.56066085717181,438.39905623997646,-0.2505576739899311,-0.0405775979462084,-0.2099800760437227,442.97083123833835,439.45716876166176,442.0755792639431,439.48891131216607,607]
["2020-08-15T02:31:00.000000000","439.86000000",440.18,439.86,440.05,"333.58318000",441.1215,440.725,438.82525000000004,40.740066603472926,7.999999999999619,12.528079145362808,21.85094422991814,0.5448993673439344,438.39268331518355,-0.27652606592022266,-0.08776729154101126,-0.1887587743792114,442.91846716720175,439.3245328327983,442.05896406336325,439.4722961115862,607]
["2020-08-15T02:32:00.000000000","440.05000000",440.8,440.05,440.74,"955.93082000",441.03549999999996,440.76239999999996,438.83279999999996,49.371769223795916,17.517970401691368,11.926699283001058,21.069231807859044,0.5595494125594526,438.38631039039063,-0.238677642892128,-0.11794936181123461,-0.1207282810808934,442.7296956793714,439.3413043206285,442.0465349491853,439.45986699740826,607]
["2020-08-15T02:33:00.000000000","440.73000000",440.9,440.32,440.73,"507.78981000",440.95650000000006,440.7928,438.84144999999995,49.259783309452,32.13218951591119,19.21671997253406,20.123439791568465,0.5610101688075935,438.3799374655977,-0.20710206766619876,-0.13577990298222745,-0.07132216468397132,442.5499650921814,439.3630349078187,442.0369295472032,439.4502615954262,607]
["2020-08-15T02:34:00.000000000","440.73000000",441.49,440.63,441.43,"365.63438000",440.93549999999993,440.84119999999996,438.85280000000006,56.668910383202274,60.679733925524395,36.77663128104232,19.281726629928887,0.5823665853537661,438.37356454080475,-0.12416277576369339,-0.13345647753852063,0.009293701774827245,442.49195077018203,439.37904922981784,442.02869134437145,439.4420233925944,607]
["2020-08-15T02:35:00.000000000","441.43000000",441.43,440.85,441.24,"370.19204000",440.896,440.8864,438.8631,54.34912643950057,76.43309755378762,56.41500699840774,18.50013583743924,0.5821975435425433,438.36719161601184,-0.07292358380857422,-0.12134989879253136,0.048426314983957136,442.37763963229946,439.41436036770057,442.0203561387782,439.43368818700117,607]
["2020-08-15T02:36:00.000000000","441.24000000",441.39,440.72,440.79,"197.86540000",440.82399999999996,440.92640000000006,438.8738000000001,49.21096062941161,80.65134099616886,72.58805749182696,17.48880899293538,0.5884691475834269,438.3608186912189,-0.06784531565216412,-0.11064898216445791,0.042803666512293795,442.17339097373593,439.474609026264,442.01053488673375,439.4238669349567,607]
["2020-08-15T02:37:00.000000000","440.79000000",440.83,440.49,440.75,"190.13618000",440.74799999999993,440.9664000000001,438.88355,48.769596665100764,67.62452107279715,74.90298654091788,16.41908841599493,0.5707213513058893,438.354445766426,-0.06628433273021983,-0.1017760522776103,0.03549171954739047,441.92301659562736,439.5729834043725,441.9979880117514,439.41132005997434,607]
["2020-08-15T02:38:00.000000000","440.75000000",441.1,440.74,440.83,"332.74017000",440.67249999999996,441.0082,438.89635000000004,49.74048218886448,59.770114942528515,69.34865900383151,15.628287559103349,0.5556698261956208,438.3480728416331,-0.05792419701947438,-0.09300568122598313,0.03508148420650875,441.5957090770782,439.7492909229217,441.98168693019335,439.3950189784163,607]
["2020-08-15T02:39:00.000000000","440.83000000",441.88,440.83,441.87,"355.66127000",440.67449999999997,441.0662,438.91245000000004,60.279171181056235,73.02358210566042,66.80607270699537,16.196177670689597,0.5909791243615194,438.3416999168401,0.03224883462877415,-0.06795477805503168,0.10020361268380583,441.60784827368974,439.7411517263102,441.9608595448829,439.3741915931059,607]
["2020-08-15T02:40:00.000000000","441.89000000",441.89,441.24,441.38,"216.21333000",440.7015,441.08639999999997,438.92530000000005,54.482571698747826,79.25590208274372,70.68319971031089,16.737981913479654,0.5951949011969414,438.3353269920472,0.06344139407252669,-0.041675543629520015,0.1051169377020467,441.68246432147134,439.7205356785287,441.9350176797586,439.34834972798154,607]
["2020-08-15T02:41:00.000000000","441.37000000",441.49,441.01,441.08,"303.93044000",440.718,441.0916,438.93954999999994,51.234128813327956,79.28275781375702,77.18741400072038,16.696054811906667,0.5869666939611526,438.3289540672543,0.06322540623983741,-0.020695353655648528,0.08392075989548595,441.712677837292,439.72332216270803,441.90396576875514,439.3172978169781,607]
["2020-08-15T02:42:00.000000000","441.03000000",441.11,440.72,440.78,"136.27058000",440.73249999999996,441.0812,438.9498,48.142877163741865,62.149532710280035,73.56273086892692,16.016307510564456,0.5728976443806897,438.3225811424614,0.038404043621767414,-0.00887547420016534,0.04727951782193275,441.7219013341409,439.743098665859,441.8677914493669,439.2811234975899,607]
["2020-08-15T02:43:00.000000000","440.77000000",441.17,440.6,440.81,"770.45155000",440.746,441.0776,438.96185,48.47765393690826,53.271028037382884,64.90110618713997,15.130376019562648,0.5726906697819072,438.3162082176684,0.020912616572047682,-0.0029178560457227363,0.023830472617770417,441.7318884318217,439.7601115681783,441.8268399248495,439.24017197307245,607]
["2020-08-15T02:44:00.000000000","440.77000000",440.77,440.06,440.51,"273.71976000",440.7425,441.0938,438.97245000000004,45.32640399724027,43.22775194512183,52.88277089759492,14.819245550157286,0.5853556219495079,438.3098352928755,-0.016961437288273373,-0.005726572294232864,-0.01123486499404051,441.73121381096854,439.7537861890315,441.7816749438886,439.1950069921116,607]
["2020-08-15T02:45:00.000000000","440.49000000",440.49,440.17,440.47,"114.55166000",440.7605,441.10100000000006,438.9814,44.907242804486586,34.79283389013135,43.76387129087869,14.530338685790733,0.5678302203699072,438.3034623680826,-0.049632431768088736,-0.01450774418900404,-0.0351246875790847,441.71501506012214,439.8059849398778,441.7330299278908,439.1463619761138,607]
["2020-08-15T02:46:00.000000000","440.46000000",440.47,439.69,440.0,"314.28225000",440.7315,441.09560000000005,438.98755,40.20279553261146,22.97890016030969,33.666495331854286,15.060160516131468,0.5829852046386582,438.2970894432897,-0.11215663050001012,-0.034037521451205255,-0.07811910904880487,441.7399101348161,439.72308986518385,441.6817531186006,439.0950851668236,607]
["2020-08-15T02:47:00.000000000","440.00000000",440.39,440.0,440.01,"136.03905000",440.6915,441.0936,438.99445,40.34598751453758,17.15415019762884,24.975294749356625,15.552137929899944,0.5692005471564803,438.29071651849677,-0.15906696705059176,-0.05904341057108256,-0.1000235564795092,441.74666396830054,439.6363360316995,441.62875062987206,439.042082678095,607]
["2020-08-15T02:48:00.000000000","440.05000000",440.46,440.03,440.19,"152.72337000",440.67600000000004,441.0832,439.00225,42.9922266382138,17.12121212121215,19.084754159716894,15.82831384348323,0.560686222355007,438.2843435937038,-0.17964837640454334,-0.08316440373777473,-0.09648397266676861,441.7508841798072,439.6011158201929,441.5749310129352,438.9882630611582,607]
["2020-08-15T02:49:00.000000000","440.20000000",440.36,440.07,440.21,"138.88314000",440.68549999999993,441.0658,439.01055,43.2932266658286,20.303030303030038,18.192797540623676,16.084762906042638,0.541351492177134,438.2779706689109,-0.19213069568291985,-0.10495766212680377,-0.08717303355611608,441.74019379442547,439.6308062055744,441.5211544575714,438.9344865057944,607]
["2020-08-15T02:50:00.000000000","440.24000000",440.43,440.16,440.16,"139.93296000",440.70149999999995,441.0596,439.02015,42.68642476757668,22.575757575757837,20.00000000000001,16.122536027982864,0.521969242726917,438.27159774411797,-0.20370937095020736,-0.12470800389148448,-0.07900136705872288,441.71323662580716,439.68976337419275,441.4681891373295,438.88152118555246,607]
["2020-08-15T02:51:00.000000000","440.17000000",440.23,439.84,439.96,"414.61441000",440.697,441.05260000000004,439.031,40.2558939842214,19.09090909090906,20.656565656565643,16.77497854314441,0.5125428682423653,438.26522481932506,-0.2264139242684564,-0.14504918796687888,-0.08136473630157753,441.7210136717836,439.6729863282164,441.41667654569125,438.8300085939142,607]
["2020-08-15T02:52:00.000000000","439.96000000",440.06,439.69,439.69,"286.57538000",440.64450000000005,441.04259999999994,439.04375,37.17824764737579,11.212121212121417,17.626262626262772,17.64627671375878,0.5023612347924096,438.25885189453214,-0.26316063784514654,-0.1686714779425324,-0.09448915990261414,441.758061403785,439.5309385962151,441.3671070232578,438.78043907148077,607]
["2020-08-15T02:53:00.000000000","439.73000000",440.47,439.7,440.37,"478.67155000",440.62649999999996,441.0372,439.06135,47.96754959228036,14.393939393939306,14.89898989898993,17.279143987377623,0.5221925751717486,438.2524789697392,-0.23470680218196094,-0.18187854279041812,-0.052828259391542814,441.74557595810086,439.50742404189907,441.31980607765655,438.7331381258795,607]
["2020-08-15T02:54:00.000000000","440.37000000",440.37,439.8,439.83,"150.38154000",440.54650000000004,441.018,439.0761,41.82450533142467,12.895622895622793,12.833894500561172,16.93823502721578,0.5256073912320867,438.24610604494626,-0.25281611267735116,-0.19606605676780475,-0.056750055909546404,441.65306721440646,439.4399327855936,441.27493155370024,438.6882636019232,607]
["2020-08-15T02:55:00.000000000","439.82000000",439.97,439.74,439.79,"175.04636000",440.474,440.9846,439.09205,41.40154120492408,15.14787514787553,14.145812479145876,16.754227624508637,0.5044925775658907,438.23973312015335,-0.267314106795709,-0.21031566677338562,-0.05699844002232338,441.579321672636,439.36867832736397,441.2324812059225,438.6458132541455,607]
["2020-08-15T02:56:00.000000000","439.79000000",440.0,439.47,439.51,"262.98845000",440.41,440.94579999999996,439.10650000000004,38.468860594315636,5.629158570334558,11.224218871277627,17.15349972085365,0.5063145363117241,438.23336019536043,-0.2979628018252356,-0.22784509378375561,-0.07011770804147999,441.5809995730139,439.23900042698614,441.1923097351463,438.60564178336926,607]
["2020-08-15T02:57:00.000000000","439.50000000",439.66,439.4,439.43,"137.80915000",440.34400000000005,440.89439999999996,439.1211,37.648300717532784,3.766492985042221,8.181175567750769,17.664937873904027,0.48872064085603145,438.22698727056746,-0.32496149107259953,-0.2472683732415244,-0.07769311783107513,441.57800810370054,439.10999189629956,441.15415385833177,438.56748590655474,607]
["2020-08-15T02:58:00.000000000","439.43000000",439.78,439.37,439.53,"197.42231000",440.279,440.829,439.1402,39.38870137846833,6.276145494693279,5.223932350023353,17.74266470527419,0.4830977379362994,438.22061434577455,-0.3344338374507174,-0.26470146608336304,-0.06973237136735438,441.54041032182164,439.01758967817835,441.1176634901629,438.53099553838587,607]
["2020-08-15T02:59:00.000000000","439.50000000",439.76,439.31,439.45,"235.22395000",440.158,440.76239999999996,439.1597,38.46373266434629,9.51482027495044,6.519152918228646,17.95132745235376,0.48073361379742857,438.21424142098164,-0.34442574600967646,-0.2806463220686257,-0.06377942394105074,441.23678820905576,439.07921179094427,441.08243665733613,438.4957687055591,607]
["2020-08-15T03:00:00.000000000","439.47000000",439.76,439.46,439.76,"307.76622000",440.07700000000006,440.7126,439.17699999999996,43.955875923524495,21.71592775040847,12.502297840017397,18.145085717481138,0.4685383556663446,438.2078684961887,-0.3235997399403914,-0.2892370056429789,-0.03436273429741249,441.01004019205897,439.14395980794114,441.04805540134123,438.4613874495642,607]
["2020-08-15T03:01:00.000000000","439.71000000",440.13,439.69,440.13,"446.03773000",440.0295,440.6772,439.1933,49.72354183973273,40.517241379308565,23.915996468222488,17.084020479290214,0.46649990168975847,438.2014955713958,-0.274079652678779,-0.2862055350501389,0.01212588237135992,440.84245694842787,439.2165430515721,441.0141197289599,438.42745177718285,607]
["2020-08-15T03:02:00.000000000","440.12000000",440.12,439.79,439.81,"379.09873000",439.98099999999994,440.6242,439.21185,45.37430613080163,50.86206896551564,37.69841269841089,16.098745615334426,0.45746419442447994,438.19512264660284,-0.25768551419542973,-0.2805015308791971,0.02281601668376737,440.7215916553654,439.2404083446345,440.98027671834353,438.3936087665665,607]
["2020-08-15T03:03:00.000000000","439.81000000",440.32,439.8,440.3,"1101.62324000",439.95550000000003,440.58399999999995,439.22925000000004,52.26022694515835,66.37931034482624,52.58620689655015,15.324643305157695,0.4619310376806637,438.1887497218099,-0.20281619755809288,-0.26496446421497627,0.06214826665688339,440.61031218681154,439.3006878131885,440.9462422382193,438.3595742864423,607]
["2020-08-15T03:04:00.000000000","440.31000000",440.5,440.02,440.18,"235.34730000",439.939,440.5506,439.24449999999996,50.57870472614302,67.18583985318217,61.47573972117468,15.108509186841463,0.463221677846544,438.182376797017,-0.16708877059085125,-0.24538932549015127,0.07830055489930002,440.55241340056835,439.3255865994317,440.9118134047513,438.32514545297425,607]
["2020-08-15T03:05:00.000000000","440.18000000",440.63,439.84,439.85,"633.84476000",439.908,440.50700000000006,439.25800000000004,46.17835537009297,66.4543873975927,66.6731791985337,14.3136616386856,0.4865629865753551,438.1760038722241,-0.16351783754714688,-0.2290150279015504,0.06549719035440352,440.47158140494224,439.3444185950578,440.8768708484669,438.2902028966899,607]
["2020-08-15T03:06:00.000000000","439.84000000",439.92,439.83,439.88,"161.08259000",439.90200000000004,440.46,439.2724,46.632908847229636,52.40005092946336,62.013426060079404,13.542819659702898,0.4582370589588172,438.16963094743113,-0.15646348444965952,-0.21450471921117226,0.05804123476151274,440.46408896092765,439.33991103907243,440.8413710012491,438.2547030494721,607]
["2020-08-15T03:07:00.000000000","439.88000000",439.92,439.58,439.59,"247.40255000",439.88100000000003,440.4064,439.28745000000004,42.86426714615064,35.10101010100995,51.31848280935534,13.109010676352149,0.44979155474636384,438.1632580226382,-0.1722874131116896,-0.20606125799127573,0.03377384487958612,440.4566005559384,439.30539944406166,440.80532980375887,438.21866185198184,607]
["2020-08-15T03:08:00.000000000","439.58000000",439.65,439.0,439.16,"279.59467000",439.8295,440.3428,439.29844999999995,37.96500232879485,24.736630104728047,37.41256371173379,14.091874934960812,0.4640921579805125,438.1568850978453,-0.21702368299662567,-0.20825374299234573,-0.008769940004279941,440.4663508459572,439.1926491540428,440.76880031414134,438.1821323623643,607]
["2020-08-15T03:09:00.000000000","439.16000000",439.34,439.0,439.0,"220.07778000",439.76900000000006,440.28619999999995,439.3057999999999,36.30233163431575,10.342690710788746,23.393443638842246,15.004534603625494,0.4552284324094682,438.1505121730524,-0.26236379549345656,-0.21907575349256792,-0.04328804200088865,440.4758210523154,439.06217894768474,440.73184750797014,438.1451795561931,607]
["2020-08-15T03:10:00.000000000","439.00000000",439.01,438.44,438.77,"661.63423000",439.69950000000006,440.24479999999994,439.31315,33.99738506618451,8.294814690310403,14.458045168609067,16.84517821616617,0.463426401523941,438.1441392482595,-0.31324435319902477,-0.2379094734338593,-0.07533487976516548,440.5052909158063,438.8937090841938,440.6945239652468,438.10785601346976,607]
["2020-08-15T03:11:00.000000000","438.75000000",438.96,438.56,438.88,"166.24928000",439.64549999999997,440.2074,439.3211,36.087460445696635,11.719939117199138,10.119148172766096,18.554347284883917,0.458895944271786,438.1377663234665,-0.34076337301735293,-0.258480253350558,-0.08228311966679491,440.5163495851728,438.77465041482714,440.65685006546283,438.0701821136858,607]
["2020-08-15T03:12:00.000000000","438.84000000",439.3,438.71,439.25,"167.34203000",439.6235,440.18260000000004,439.33075,42.66433262701215,24.048706240486855,14.6878200159988,18.954191512436942,0.46826051968179727,438.1313933986736,-0.32892484583209125,-0.2725691718468647,-0.05635567398522656,440.51081674164055,438.7361832583594,440.61880174858544,438.0321337968084,607]
["2020-08-15T03:13:00.000000000","439.32000000",439.35,439.04,439.33,"123.72255000",439.5715,440.15840000000003,439.34065000000004,44.006008772723725,32.57229832572282,22.78031456113627,19.162695045128615,0.45695619684642963,438.1250204738807,-0.30951944879711846,-0.27995922723691546,-0.029560221560202993,440.39750907985047,438.74549092014956,440.58030791416473,437.9936399623877,607]
["2020-08-15T03:14:00.000000000","439.29000000",439.4,439.12,439.4,"210.49687000",439.55,440.1348,439.35269999999997,45.21405817491143,40.48706240487019,32.369355657026624,19.18755713311867,0.44431646849926393,438.11864754908777,-0.28520445740161904,-0.28100827326985617,-0.00419618413176287,440.3703413923455,438.7296586076545,440.5412582523074,437.95459030053036,607]
["2020-08-15T03:15:00.000000000","439.38000000",439.83,439.32,439.56,"344.50162000",439.5385,440.1238000000001,439.36689999999993,47.976840206389895,45.2054794520544,39.421613394215804,17.91133718783609,0.4490081493210857,438.11227462429486,-0.25014052445760626,-0.2748347235074062,0.024694199049799914,440.3514766294275,438.7255233705725,440.5015209027192,437.9148529509422,607]
["2020-08-15T03:16:00.000000000","439.54000000",439.55,438.96,439.3,"567.83467000",439.52799999999996,440.0982,439.37685,44.08622358096726,44.7488584474886,43.480466768137724,17.57682938150834,0.4597932815131669,438.1059016995019,-0.24055891859592293,-0.26797956252510957,0.02742064392918664,440.3475754998749,438.70842450012503,440.46096801151964,437.8743000597426,607]
["2020-08-15T03:17:00.000000000","439.26000000",439.48,439.0,439.0,"207.49539000",439.5065000000001,440.06199999999995,439.38545,40.05045005142302,38.66057838660615,42.87163876204971,17.266214989926443,0.46123661854803255,438.099528774709,-0.25424217419038087,-0.26523208485816385,0.010989910667782987,440.35720029975033,438.6557997002498,440.41950617755225,437.8328382257752,607]
["2020-08-15T03:18:00.000000000","439.01000000",439.02,438.76,439.01,"151.24615000",439.4805,440.03219999999993,439.39149999999995,40.2468079735185,30.289193302892112,37.899543378995624,17.506709710669107,0.44686257436519233,438.09315584991606,-0.2612676060755348,-0.26443918910163805,0.003171583026103264,440.3580984275254,438.6029015724746,440.3771080888804,437.79044013710336,607]
["2020-08-15T03:19:00.000000000","439.00000000",439.68,439.0,439.55,"439.81067000",439.48549999999994,440.0228000000001,439.39869999999996,49.807323267496585,42.199391171993874,37.04972095383071,16.52079410662534,0.4635152476257226,438.08678292512315,-0.22071753013284479,-0.2556948573078794,0.0349773271750346,440.3634857629797,438.6075142370202,440.3338414266456,437.7471734748686,607]
["2020-08-15T03:20:00.000000000","439.59000000",439.68,439.14,439.15,"116.62865000",439.4549999999999,440.009,439.40065000000004,44.169705712636066,49.66679007774824,40.71845818421141,15.605301045746803,0.46897844422416113,438.0804100003302,-0.21834106003387888,-0.2482240978530793,0.02988303781920043,440.33510226678203,438.5748977332178,440.28989137123176,437.70322341945473,607]
["2020-08-15T03:21:00.000000000","439.15000000",439.68,439.15,439.61,"146.25711000",439.429,440.00019999999995,439.40200000000004,51.033773572873656,69.04854494782553,53.63824206585588,14.755200346376188,0.47333712677978357,438.07403707553726,-0.17729577935767793,-0.23403843415399905,0.056742654796321124,440.25698309161163,438.6010169083883,440.2455737336268,437.6589057818498,607]
["2020-08-15T03:22:00.000000000","439.64000000",439.64,439.06,439.09,"227.40754000",439.39300000000003,439.9672,439.39660000000003,44.38983807487771,59.63607492384432,59.450469983139364,13.719756665588363,0.48095590343869926,438.06766415074435,-0.1845988126813154,-0.22415050985946233,0.03955169717814694,440.2141723327017,438.57182766729835,440.20133674867463,437.6146687968976,607]
["2020-08-15T03:23:00.000000000","439.10000000",439.45,439.0,439.03,"162.62876000",439.3295,439.9332,439.39215,43.683171616827735,57.7937649880094,62.15946161989308,12.888089635419007,0.4787447674787024,438.06129122595144,-0.19300319704967706,-0.21792104729750528,0.02491785024782822,440.05062342909827,438.6083765709017,440.1577507676556,437.5710828158786,607]
["2020-08-15T03:24:00.000000000","439.01000000",439.14,438.69,438.76,"354.70730000",439.2584999999999,439.87980000000005,439.3901,40.55445195689449,34.98555486319499,50.8051315916829,12.918365372508914,0.4766915698015748,438.0549183011585,-0.21892682358270577,-0.2181222025545454,-0.0008046210281603683,439.906613415996,438.61038658400383,440.115486324273,437.52881837249595,607]
["2020-08-15T03:25:00.000000000","438.76000000",438.79,437.94,438.56,"726.00877000",439.1940000000001,439.8262,439.38239999999996,38.36259895309956,30.33276915525396,41.03736300215278,14.371532124714086,0.503356457673817,438.04854537636555,-0.25269688056914674,-0.22503713815746568,-0.027659742411681065,439.8505180880935,438.53748191190664,440.0752821791397,437.4886142273627,607]
["2020-08-15T03:26:00.000000000","438.49000000",438.56,438.2,438.51,"109.53115000",439.1255,439.7806,439.37235,37.81238493550063,26.236998153008546,30.518440723819158,15.720901251743559,0.49311671069678703,438.04217245157264,-0.28026376988253787,-0.23608246450248013,-0.04418130538005774,439.7671377482611,438.48386225173886,440.0379058596723,437.4512379078953,607]
["2020-08-15T03:27:00.000000000","438.55000000",438.61,438.0,438.05,"238.59545000",439.0485,439.72659999999996,439.36435000000006,33.107751161707135,22.927689594356636,26.49915230087304,17.290637548471732,0.5014655170758385,438.0357995267797,-0.33536302766509607,-0.25593857713500334,-0.07942445053009273,439.80755928621767,438.2894407137823,440.00410983084123,437.4174418790642,607]
["2020-08-15T03:28:00.000000000","438.05000000",438.07,437.9,438.06,"250.47387000",438.9934999999999,439.6712,439.35560000000004,33.30203255201243,14.756330473084134,21.3070060734831,18.901974606676514,0.47778940871262254,438.0294266019868,-0.3739124401423055,-0.2795333497364638,-0.09437909040584169,439.86356379076074,438.1234362092391,439.97458672723286,437.38791877545583,607]
["2020-08-15T03:29:00.000000000","438.06000000",438.4,438.04,438.12,"367.59692000",438.9495,439.5962,439.34675000000004,34.530685240067875,8.82327060744049,15.502430224960415,19.306001813065375,0.46937587951864385,438.02305367719384,-0.3950675360701439,-0.30264018700319983,-0.09242734906694405,439.89916257165,437.99983742835,439.94992705861927,437.36325910684224,607]
["2020-08-15T03:30:00.000000000","438.11000000",438.94,437.9,438.65,"242.58417000",438.9435,439.5416,439.34229999999997,44.292671082662416,20.928179154296114,14.83592674494024,18.243827312963056,0.5101347452682892,438.01668075240093,-0.36486064500428483,-0.31508427860341687,-0.049776366400867966,439.8991207406669,437.98787925933306,439.9305825114388,437.34391455966175,607]
["2020-08-15T03:31:00.000000000","438.65000000",438.75,438.43,438.56,"146.25890000",438.92749999999995,439.49119999999994,439.33885000000004,43.11696204966077,30.52434456928887,20.091931443675154,17.25752242002008,0.4965536920345376,438.010307827608,-0.3442158084711764,-0.32091058457696875,-0.02330522389420764,439.8974458747748,437.9575541252251,439.91683746787487,437.33016951609784,607]
["2020-08-15T03:32:00.000000000","438.53000000",438.78,438.53,438.71,"91.56707000",438.9005,439.4498,439.3374,45.70380926067678,41.573033707865,31.008519143816656,16.26481936611407,0.4789427140317072,438.0039349028151,-0.3121525797517961,-0.3191589836119343,0.007006403860138177,439.8630689585649,437.93793104143515,439.9087907191055,437.3221227673285,607]
["2020-08-15T03:33:00.000000000","438.71000000",438.72,438.37,438.37,"191.97149000",438.85249999999996,439.401,439.33359999999993,41.13718852748683,36.3295880149817,36.142322097378525,15.72864703036402,0.46973252017212463,437.9975619780222,-0.3105970292764937,-0.31744659274484616,0.006849563468352471,439.8203403793975,437.8846596206024,439.9063486212622,437.3196806694852,607]
["2020-08-15T03:34:00.000000000","438.35000000",438.45,438.09,438.16,"186.21501000",438.79049999999995,439.35400000000004,439.33029999999997,38.57354763908373,28.8389513108624,35.5805243445697,15.851566434664266,0.4618944830168344,437.9911890532292,-0.322590862616039,-0.31847544671908473,-0.004115415896954244,439.76891657794215,437.81208342205775,439.9092301813873,437.32256222961024,607]
["2020-08-15T03:35:00.000000000","438.15000000",438.15,437.8,437.99,"371.22922000",438.7120000000001,439.30439999999993,439.32465,36.58585121439863,17.112440970527167,27.42699343212375,16.532007132965635,0.4546163056583698,437.9848161284363,-0.3418727450032293,-0.32315490637591365,-0.01871783862731563,439.6827646470654,437.7412353529348,439.9169838022497,437.3303158504727,607]
["2020-08-15T03:36:00.000000000","437.99000000",438.39,437.89,438.23,"250.47812000",438.6585,439.26899999999995,439.31935,41.193041948482715,16.99781153005492,20.98306793714816,16.457725763239935,0.4578579981113931,437.9784432036434,-0.3339383480700917,-0.32531159471474924,-0.008626753355342465,439.6115220354177,437.7054779645823,439.92901468415414,437.3423467323771,607]
["2020-08-15T03:37:00.000000000","438.28000000",438.3,438.05,438.1,"114.48355000",438.61350000000004,439.23080000000004,439.31435000000005,39.51823646413771,19.591584239540808,17.900612246707627,16.388750205637912,0.4430109982460821,437.9720702788505,-0.3342867453666827,-0.327106624845136,-0.007180120521546707,439.5826289903782,437.64437100962186,439.944621198243,437.35795324646597,607]
["2020-08-15T03:38:00.000000000","438.17000000",438.88,438.17,438.88,"436.81461000",438.60699999999997,439.2046000000001,439.3117,52.101616218941835,47.72850262245452,28.105966130683413,15.604631746858523,0.4670816412288213,437.96569735405757,-0.2685279484296643,-0.31539088956204164,0.04686294113237732,439.5671062441164,437.6468937558835,439.9630379294825,437.37636997770545,607]
["2020-08-15T03:39:00.000000000","438.86000000",438.86,438.35,438.72,"263.76426000",438.5655,439.17479999999995,439.30985,49.81223079969427,65.942218730908,44.42076853096777,14.876521749424265,0.47157580971253016,437.9593244292646,-0.22671090868209376,-0.29765489338605206,0.0709439847039583,439.4255110464356,437.7054889535644,439.98348256497127,437.39681461319424,607]
["2020-08-15T03:40:00.000000000","438.72000000",439.12,438.66,438.99,"160.52473000",438.55750000000006,439.15139999999997,439.30980000000005,53.52355650089422,88.53003721424854,67.40025285587035,14.781492965117463,0.47074896616162426,437.9529515044717,-0.1698262090658318,-0.272089156522008,0.1022629474561762,439.39837751782966,437.71662248217046,440.00520340922964,437.4185354574526,607]
["2020-08-15T03:41:00.000000000","438.93000000",439.59,438.93,439.4,"671.76757000",438.547,439.1402,439.31269999999995,58.53762361424951,86.74624813260596,80.40616802592082,15.57888608888426,0.4842668971502206,437.94657857967877,-0.09061653034581241,-0.2357946312867689,0.14517810094095648,439.3388610989253,437.75513890107476,440.0275240845402,437.44085613276314,607]
["2020-08-15T03:42:00.000000000","439.36000000",439.49,438.88,438.93,"269.21385000",438.53900000000004,439.125,439.31825000000003,51.65759669763518,80.88849387732112,85.38825974139188,16.17390064893869,0.49324783306815123,437.94020565488586,-0.06501787573211004,-0.20163928017583713,0.13662140444372708,439.3117586945426,437.76624130545747,440.0498819648796,437.4632140131026,607]
["2020-08-15T03:43:00.000000000","438.93000000",439.11,438.82,438.83,"420.20507000",438.529,439.0942,439.3251,50.3029217910953,70.01862197392944,79.21778799461885,16.545305605097898,0.4787301307060093,437.9338327300929,-0.05219821327716545,-0.1717510667961028,0.11955285351893735,439.28098138274237,437.7770186172576,440.07185713408745,437.4851891823104,607]
["2020-08-15T03:44:00.000000000","438.82000000",439.26,438.67,438.87,"537.34237000",438.53450000000004,439.075,439.3326,50.85805588075669,60.1489757914344,70.35203054756165,16.890181635815935,0.4866779785127885,437.9274598053,-0.03836858356714856,-0.14507457015031194,0.10670598658316338,439.2947229935954,437.77427700640465,440.09318917527816,437.5065212235011,607]
["2020-08-15T03:45:00.000000000","438.83000000",439.24,438.83,439.03,"370.65306000",438.558,439.05979999999994,439.3412,53.11413164106235,62.01117318435746,64.05959031657376,17.21042366433877,0.48120098004754797,437.92108688050706,-0.014332622015786,-0.11892618052340675,0.10459355850762075,439.3483821860285,437.76761781397147,440.11377988813996,437.5271119363629,607]
["2020-08-15T03:46:00.000000000","439.02000000",439.25,438.81,438.98,"251.97365000",438.58149999999995,439.04920000000004,439.34684999999996,52.30599001473958,64.80446927374362,62.321539416511825,17.434557964886533,0.4782580529012729,437.91471395571415,0.0006737025274787811,-0.09500620391322966,0.09567990644070844,439.39245684224943,437.77054315775047,440.1336810631379,437.54701311136085,607]
["2020-08-15T03:47:00.000000000","438.99000000",439.11,438.69,438.99,"528.35455000",438.6285,439.04040000000003,439.35290000000003,52.46177837339339,67.03910614525213,64.61824953445107,17.197764578234054,0.47409676340829765,437.90834103092124,0.013220837682126785,-0.07336079559415838,0.08658163327628517,439.4195063210818,437.8374936789181,440.15306765393547,437.56639970215844,607]
["2020-08-15T03:48:00.000000000","438.99000000",439.35,438.99,439.3,"318.90050000",438.69050000000004,439.03579999999994,439.36135,57.13600908767091,72.06703910614681,67.97020484171419,17.59313179235138,0.46594699459336886,437.90196810612827,0.047629894140300166,-0.049162657647266676,0.09679255178756685,439.4879076749014,437.8930923250987,440.172197988429,437.58553003665196,607]
["2020-08-15T03:49:00.000000000","439.29000000",439.31,438.84,438.86,"294.28188000",438.72749999999996,439.024,439.36620000000005,49.670769237998535,69.11271771278508,69.40628765472802,17.405875851216603,0.46623649497956043,437.89559518133535,0.0389460506913224,-0.03154091597954886,0.07048696667087126,439.48316857814234,437.9718314218576,440.19136392769025,437.6046959759132,607]
["2020-08-15T03:50:00.000000000","438.87000000",438.88,438.87,438.88,"93.06030000",438.73900000000003,439.0064,439.3728,49.990619961166104,64.91793670236129,68.6992311737644,17.231995334448992,0.43436245962370296,437.88922225654244,0.03329408159953573,-0.018573916463731945,0.051867998063267674,439.4965988384309,437.9814011615692,440.2108349909809,437.6241670392039,607]
["2020-08-15T03:51:00.000000000","438.90000000",438.94,438.76,438.8,"134.91359000",438.75100000000003,438.97979999999995,439.38045,48.65853851420107,51.77370820287249,61.934787539339624,16.65139547208464,0.41619371250763293,437.8828493317495,0.022104714572037665,-0.010438190256578023,0.03254290482861569,439.50446930925676,437.9975306907433,440.23080128542375,437.6441333336467,607]
["2020-08-15T03:52:00.000000000","438.80000000",438.81,438.41,438.49,"343.91518000",438.73999999999995,438.95340000000004,439.38785,43.78924348297555,36.5175412199494,51.06972870839439,15.97178870064016,0.41503701875708066,437.87647640695656,-0.011643133834922992,-0.010679178972247017,-0.0009639548626759753,439.5019186308207,437.9780813691792,440.25132050010114,437.6646525483241,607]
["2020-08-15T03:53:00.000000000","438.46000000",438.79,438.41,438.57,"107.45685000",438.75,438.91880000000003,439.39564999999993,45.310232514815276,23.071947265880084,37.12106556290066,15.340725270014294,0.41253437456013514,437.87010348216364,-0.031569304138542975,-0.014857204005506209,-0.016712100133036766,439.49734195653116,438.00265804346884,440.2722741692101,437.6856062174331,607]
["2020-08-15T03:54:00.000000000","438.57000000",438.57,438.31,438.33,"80.42955000",438.7585,438.8818,439.4021,41.6676330387997,8.80404820484644,22.797845563558642,15.066531236268554,0.40163906209150935,437.86373055737073,-0.065966511024385,-0.025079065409281967,-0.04088744561510303,439.482303150029,438.03469684997106,440.29333784752924,437.7066698957522,607]
["2020-08-15T03:55:00.000000000","438.32000000",438.9,438.14,438.86,"188.72904000",438.80199999999996,438.86199999999997,439.4142,51.03016081304231,22.81838512240976,18.231460197712096,14.3088052237287,0.42723627194221125,437.8573576325778,-0.04988493224806234,-0.030040238777038045,-0.019844693471024296,439.434664207927,438.1693357920729,440.31396879962165,437.7273008478446,607]
["2020-08-15T03:56:00.000000000","438.87000000",438.96,438.7,438.7,"109.96985000",438.82550000000003,438.83840000000004,439.4274,48.49941339706187,33.72560835628969,21.782680561181962,13.791257933017995,0.41529082394629674,437.8509847077849,-0.04948044822396014,-0.033928280666422464,-0.015552167557537674,439.4040317623019,438.2469682376982,440.33341336487985,437.7467454131028,607]
["2020-08-15T03:57:00.000000000","438.70000000",438.88,438.55,438.86,"137.98210000",438.86349999999993,438.82380000000006,439.4421,51.11050495251445,53.03948576675864,36.527826415152695,12.824598450254781,0.4091986222358261,437.84461178299193,-0.035836132270901544,-0.03430985098731828,-0.0015262812835832654,439.3366712163606,438.39032878363923,440.3507344573107,437.76406650553366,607]
["2020-08-15T03:58:00.000000000","438.85000000",438.9,438.68,438.82,"148.29891000",438.86050000000006,438.81700000000006,439.45875,50.422238285641804,53.99449035812611,46.91986149372482,11.959757744571561,0.39568443493322436,437.838238858199,-0.027928635358648535,-0.03303360786158433,0.0051049725029357965,439.33397544814096,438.38702455185916,440.3648578615294,437.77818990975237,607]
["2020-08-15T03:59:00.000000000","438.80000000",439.44,438.8,439.12,"1025.29172000",438.88050000000004,438.81940000000003,439.46869999999996,55.28563381454142,63.69569824115282,56.90989145534585,12.719773545429058,0.4131355467237561,437.8318659334061,0.002516595958468315,-0.025923567097573805,0.02844016305604212,439.36226654096396,438.3987334590361,440.3746342796896,437.78796632791256,607]
["2020-08-15T04:00:00.000000000","439.13000000",440.05,439.1,439.97,"893.58494000",438.9295,438.84340000000003,439.48619999999994,65.58631980625853,75.79816027222041,64.49611629049978,14.594469387960826,0.45148300767215777,437.8254930086132,0.09414728606776634,-0.0019093964645057748,0.09605668253227212,439.6058867236963,438.25311327630374,440.3789126441469,437.7922446923699,607]
["2020-08-15T04:01:00.000000000","439.97000000",440.26,439.9,439.9,"535.36821000",438.9545,438.86379999999997,439.49395000000004,64.27317499866044,84.73833387791736,74.7440641304302,16.65216733894769,0.44494850712413175,437.8191200838203,0.15928076366253663,0.030328635560902706,0.12895212810163392,439.7285148577338,438.1804851422662,440.37661918143164,437.7899512296546,607]
["2020-08-15T04:02:00.000000000","439.85000000",439.96,439.52,439.9,"207.10610000",439.003,438.8768,439.49855,64.27317499866044,87.28308472455456,82.60652629156412,17.291936092342777,0.44459504232955,437.8127471590273,0.2084961006537469,0.06596212857947155,0.14253397207427537,439.8795637455387,438.1264362544613,440.36683618761293,437.7801682358359,607]
["2020-08-15T04:03:00.000000000","439.90000000",439.94,439.73,439.9,"386.87852000",439.05649999999997,438.8882,439.5018,64.27317499866044,83.0188679245277,85.0134288423332,17.886007077637696,0.42783825359168876,437.8063742342344,0.24467910142283245,0.10170552314814374,0.1429735782746887,440.01140889617443,438.1015911038255,440.348874485124,437.76220653334695,607]
["2020-08-15T04:04:00.000000000","439.88000000",440.23,439.7,439.8,"346.86743000",439.10300000000007,438.8962,439.5069,62.056299798507716,81.4465408805031,83.91616450986179,18.963449173285408,0.4351355211922986,437.8000013094415,0.26226203249359514,0.13381682501723402,0.12844520747636112,440.10639623279815,438.099603767202,440.3223340464177,437.7356660946407,607]
["2020-08-15T04:05:00.000000000","439.80000000",439.8,439.25,439.29,"351.04232000",439.116,438.8908,439.50620000000004,52.17280501685716,71.85534591195032,78.77358490566037,18.616219302961966,0.44334012682143564,437.79362838464857,0.23236533139521498,0.15352652629283023,0.07883880510238475,440.1220099403054,438.10999005969455,440.28714820795955,437.7004802561825,607]
["2020-08-15T04:06:00.000000000","439.30000000",439.77,439.28,439.42,"228.88976000",439.13800000000003,438.8932,439.5058,54.17623111197585,64.30817610063019,72.53668763102787,18.293791566233278,0.446672974905625,437.7872554598556,0.21666432248457568,0.16615408553117933,0.05051023695339635,440.15037542443184,438.1256245755682,440.2436081412631,437.6569401894861,607]
["2020-08-15T04:07:00.000000000","439.41000000",439.59,439.23,439.35,"273.75556000",439.15600000000006,438.9002,439.50769999999994,52.89146699208263,57.232704402517186,64.46540880503257,17.848043843486607,0.44048204812663916,437.7808825350627,0.19630980755482597,0.17218522993590868,0.024124577618917287,440.1700098618819,438.1419901381182,440.19236566408864,437.6056977123116,607]
["2020-08-15T04:08:00.000000000","439.40000000",439.48,439.01,439.13,"167.39793000",439.1474999999999,438.9026,439.50725,48.961585891809534,54.71698113207655,58.75262054507464,16.806514131057213,0.44259047326045564,437.7745096102698,0.16057553166905336,0.16986329028253763,-0.00928775861348427,440.1593868513788,438.135613148621,440.13441393919277,437.54774598741574,607]
["2020-08-15T04:09:00.000000000","439.17000000",439.24,438.97,439.03,"432.41296000",439.15600000000006,438.89219999999995,439.50489999999996,47.24329770032268,43.9479201147523,51.96586854978201,15.727837690641469,0.4302625823132626,437.76813668547686,0.12277146330643518,0.16044492488731715,-0.03767346158088197,440.16091591687746,438.15108408312267,440.0710470170066,437.4843790652296,607]
["2020-08-15T04:10:00.000000000","439.03000000",439.05,438.59,438.61,"473.07396000",439.14250000000004,438.8814,439.50339999999994,40.77141950381934,26.09235352532228,41.585751590717045,15.4559521670605,0.4323866835766062,437.76176376068395,0.05824951272825274,0.14000584245550426,-0.08175632972725153,440.1689087879561,438.11609121204395,440.00380045957314,437.4171325077961,607]
["2020-08-15T04:11:00.000000000","438.59000000",438.88,438.5,438.87,"504.31136000",439.146,438.86660000000006,439.50464999999997,45.72792192006354,17.53389154704899,29.19138839570786,15.411377152490958,0.42864477760684405,437.755390835891,0.027775055577535568,0.11755968507991053,-0.08978462950237497,440.16818197988107,438.12381802011896,439.9343763928643,437.34770844108726,607]
["2020-08-15T04:12:00.000000000","438.87000000",438.89,438.5,438.53,"303.44679000",439.148,438.85540000000003,439.50454999999994,40.906982288951845,8.745348219032104,17.457197763801126,15.337682196841087,0.4258844363492084,437.74901791109806,-0.023539975587027584,0.08933975294652291,-0.1128797285335505,440.16518434907033,438.1308156509297,439.8645572517873,437.27788930001026,607]
["2020-08-15T04:13:00.000000000","438.52000000",438.55,438.42,438.47,"116.96793000",439.14300000000003,438.84420000000006,439.50469999999996,40.103476034251656,8.481554677206686,11.586931481095926,15.469953394145497,0.40474983375281515,437.74264498630515,-0.06826212278900812,0.057819377799416705,-0.12608150058842482,440.1724095394903,438.1135904605098,439.7961131945654,437.2094452427884,607]
["2020-08-15T04:14:00.000000000","438.47000000",438.54,437.68,437.98,"2732.71322000",439.1255,438.8286,439.50550000000004,34.196061797675306,5.349947911879041,7.5256169360392775,17.05006434031581,0.43726770277050203,437.73627206151224,-0.14161124526594904,0.017933253186343562,-0.1595444984522926,440.2194739484985,438.0315260515015,439.73070865532287,437.14404070354584,607]
["2020-08-15T04:15:00.000000000","438.11000000",438.46,437.89,438.32,"520.19392000",439.09850000000006,438.82380000000006,439.50435,40.72110007681744,13.147779165592945,8.993093918226224,18.517310218902008,0.4467485811440452,437.72989913671927,-0.17034219597843503,-0.01972183664661216,-0.15062035933182288,440.24284741228064,437.9541525877195,439.66981374841515,437.0831457966381,607]
["2020-08-15T04:16:00.000000000","438.31000000",438.48,437.75,437.89,"485.13752000",439.058,438.8114,439.50235,35.87593450726087,14.987080103358858,11.16160239361028,20.10836795816901,0.46698082534805924,437.72352621192636,-0.2252129727933152,-0.060820063875952776,-0.1643929089173624,440.30832155863726,437.8076784413627,439.61462619486747,437.02795824309044,607]
["2020-08-15T04:17:00.000000000","437.92000000",438.27,437.67,437.93,"1548.14612000",439.01150000000007,438.809,439.49885,36.63127077435563,14.49652777777717,14.210462348909658,21.715166412239096,0.4764821949660596,437.71715328713344,-0.2624454848528899,-0.1011451480713402,-0.16130033678154967,440.35362182755256,437.6693781724476,439.56600906288867,436.97934111111164,607]
["2020-08-15T04:18:00.000000000","437.89000000",438.24,436.42,436.62,"1780.40949000",438.90149999999994,438.7802,439.48945,25.87965459763924,8.102901293653055,12.528836391596359,24.600495758939427,0.5724477524685488,437.71078036234053,-0.39312684917479146,-0.15954148829203046,-0.233585360882761,440.6013267558761,437.2016732441238,439.5244488603021,436.93778090852504,607]
["2020-08-15T04:19:00.000000000","436.61000000",437.51,436.32,437.23,"1290.96413000",438.80699999999996,438.76239999999996,439.4828,35.38939759138968,14.150073785838885,12.24983428575637,27.356719172288116,0.6165586272922516,437.7044074375476,-0.4423714867583044,-0.21610748798528528,-0.22626399877301911,440.65170160188353,436.9622983981164,439.49003736999236,436.90336941821533,607]
["2020-08-15T04:20:00.000000000","437.20000000",437.67,436.85,437.41,"457.62809000",438.679,438.73759999999993,439.47585,37.92048427758888,21.875768230283835,14.709581103258591,29.37142693153426,0.6310901539142417,437.69803451275465,-0.4615532229076962,-0.2651966349697675,-0.1963565879379287,440.5383536511356,436.81964634886435,439.46247910367987,436.87581115190284,607]
["2020-08-15T04:21:00.000000000","437.39000000",437.89,437.22,437.58,"462.74791000",438.563,438.718,439.47485,40.299210199870274,33.194520883018875,23.07345429971387,30.523171602952907,0.6338694286346517,437.69166158796173,-0.4577605293164311,-0.3037094138391002,-0.15405111547733086,440.3924163003512,436.73358369964876,439.44112443945056,436.85445648767353,607]
["2020-08-15T04:22:00.000000000","437.59000000",438.05,437.59,438.05,"262.01098000",438.4705,438.70480000000003,439.47880000000004,46.41273018062588,44.15110879910632,33.073799304136344,31.09132567326969,0.6221644694464583,437.6852886631688,-0.41207952403192394,-0.325383435877665,-0.08669608815425894,440.2047603610734,436.73623963892663,439.42502653333446,436.83835858155743,607]
["2020-08-15T04:23:00.000000000","438.05000000",438.28,438.0,438.1,"1028.37104000",438.38050000000004,438.69939999999997,439.48114999999996,47.03412020892364,54.77381942181677,44.039816367980656,30.9315751819311,0.5977241502002693,437.6789157383759,-0.36760489568609955,-0.3338277278393519,-0.03377716784674767,439.9910958524689,436.7699041475312,439.4130181289109,436.82635017713386,607]
["2020-08-15T04:24:00.000000000","438.11000000",438.11,437.71,437.98,"224.13311000",438.28950000000003,438.6958,439.48365000000007,45.665488243387394,63.01316007754968,53.979362766157585,31.221386423966177,0.583600996614532,437.672542813583,-0.3381435213902364,-0.33469088654952883,-0.003452634840707569,439.7693577634319,436.80964223656815,439.4038026322626,436.8171346804856,607]
["2020-08-15T04:25:00.000000000","437.97000000",438.34,437.92,438.3,"681.80102000",438.23999999999995,438.70200000000006,439.4881,49.855812835788164,68.94523548220137,62.244071660522614,30.829146163491572,0.5719152111420578,437.66616988879,-0.285680695131191,-0.3248888482658613,0.0392081531346703,439.64712472794315,436.83287527205675,439.39605247382246,436.80938452204543,607]
["2020-08-15T04:26:00.000000000","438.25000000",438.72,438.25,438.7,"605.62678000",438.204,438.7114000000001,439.4936,54.571991916868306,80.26696930393445,70.74178828789518,29.488125068654977,0.5646355532033386,437.6597969639971,-0.20941288885842368,-0.3017936563843738,0.09238076752595009,439.5225810555249,436.88541894447513,439.38850701623994,436.8018390644629,607]
["2020-08-15T04:27:00.000000000","438.70000000",438.88,438.42,438.88,"233.08324000",438.18050000000005,438.727,439.49909999999994,56.5523040115255,92.06982274102874,80.42734250905487,27.86669886932367,0.5571615851173817,437.6534240392042,-0.1329134635579976,-0.26801761781909855,0.13510415426110095,439.4315711410584,436.9294288589417,439.38006220485136,436.7933942530743,607]
["2020-08-15T04:28:00.000000000","438.87000000",438.87,438.57,438.73,"249.03659000",438.16050000000007,438.72399999999993,439.50620000000004,54.42319726992523,97.769097222222,90.03529642239506,26.36108882708766,0.5395071861804203,437.6470511144113,-0.08342914500570942,-0.23109992325642073,0.14767077825071132,439.3620236160763,436.9589763839238,439.3698448349728,436.7831768831958,607]
["2020-08-15T04:29:00.000000000","438.76000000",439.17,438.76,438.89,"468.02805000",438.1535,438.72740000000005,439.51265,56.31256746967392,94.77202119883039,94.87031372069372,24.700595938101312,0.5323995300246737,437.6406781896183,-0.030945087507404878,-0.1910689561066176,0.1601238685992127,439.3361626737954,436.9708373262046,439.35726568247856,436.7705977307015,607]
["2020-08-15T04:30:00.000000000","438.90000000",438.95,438.46,438.64,"487.39567000",438.1549999999999,438.7204,439.51765,52.640600627868054,88.57319078947337,93.70476973684193,23.382557401027384,0.5293709921657682,437.6343052648254,-0.009415468812051131,-0.1547382586477043,0.14532278983565317,439.3400485222086,436.96995147779126,439.34204768207275,436.7553797302957,607]
["2020-08-15T04:31:00.000000000","438.62000000",438.66,438.09,438.17,"170.58802000",438.12,438.6958,439.519,46.501522915663664,78.83040935672464,87.39187378167613,22.879324709833316,0.5322730641539319,437.6279323400325,-0.029933112639810133,-0.12977722944612546,0.09984411680631533,439.2589644419335,436.98103555806654,439.32422764348337,436.73755969170634,607]
["2020-08-15T04:32:00.000000000","438.17000000",438.33,438.03,438.09,"252.44369000",438.09799999999996,438.67900000000003,439.5225,45.528238092573886,69.47368421052575,78.9590947855746,22.52227490286668,0.5156821310000764,437.6215594152396,-0.05204883800189464,-0.1142315511572793,0.062182713155384664,439.22132720076945,436.97467279923046,439.30413242673325,436.7174644749562,607]
["2020-08-15T04:33:00.000000000","438.09000000",438.09,437.84,437.98,"121.78934000",438.0735000000001,438.662,439.5245499999999,44.15961019647222,58.57481347045746,68.95963567923594,22.537892727061283,0.4967048359286381,437.61518649044666,-0.07755775288092082,-0.10689679150200762,0.029339038621086805,439.1846125055496,436.9623874944506,439.28233279574346,436.6956648439664,607]
["2020-08-15T04:34:00.000000000","437.99000000",437.99,437.83,437.88,"192.21556000",438.06850000000003,438.6422,439.52324999999996,42.89712942163508,48.219437851923374,58.75597851096885,22.57084579536682,0.47265449050516073,437.6088135656537,-0.1046367288928991,-0.10644477898018592,0.0018080500872868221,439.1821476103277,436.95485238967234,439.2595800931185,436.67291214134144,607]
["2020-08-15T04:35:00.000000000","437.88000000",437.92,437.56,437.79,"384.11290000",438.04200000000003,438.61740000000003,439.5223,41.740525533925506,32.27958822786394,46.35794651674826,23.088767857588312,0.46460774118336295,437.6024406408608,-0.13183949666421313,-0.11152372251699137,-0.020315774147221757,439.1556714057515,436.92832859424857,439.2367322312593,436.65006427948225,607]
["2020-08-15T04:36:00.000000000","437.80000000",437.91,437.43,437.66,"770.95899000",438.0305,438.591,439.51985,40.060342478189106,20.45008631215547,33.6497041306476,23.7898769105549,0.46570718824169566,437.59606771606786,-0.1620201324205368,-0.12162300449770047,-0.04039712792283634,439.1549105122189,436.9060894877811,439.21467614652266,436.62800819474563,607]
["2020-08-15T04:37:00.000000000","437.67000000",437.97,437.47,437.85,"325.11205000",438.02649999999994,438.5682,439.51599999999996,43.63166309924286,17.21401204159918,23.31456219387287,24.238077696185876,0.4681566747958607,437.58969479127495,-0.16866285123330726,-0.13103097384482185,-0.03763187738848542,439.15287959853157,436.9001204014683,439.1942537655803,436.60758581380327,607]
["2020-08-15T04:38:00.000000000","437.86000000",437.86,437.01,437.1,"780.10130000",438.0505,438.52420000000006,439.5062,34.81388087040287,13.84099616858345,17.168364840779372,25.40333366376628,0.4954311980247336,437.583321866482,-0.23177423661394414,-0.1511796263986463,-0.08059461021529785,439.07150881484364,437.02949118515636,439.17619772302896,436.58952977125193,607]
["2020-08-15T04:39:00.000000000","437.10000000",437.33,436.77,437.06,"847.95498000",438.04200000000003,438.4882,439.49635,34.41441343191456,13.462643678161895,14.839217296114846,26.81532542356793,0.5000432553086821,437.57694894168907,-0.28177006007035743,-0.17729771313298853,-0.1044723469373689,439.09259221393864,436.9914077860614,439.1610816619331,436.5744137101561,607]
["2020-08-15T04:40:00.000000000","437.05000000",437.44,436.94,437.22,"596.37934000",438.03249999999997,438.455,439.48825,37.503494833051775,11.666666666667922,12.990102171137758,27.743430275659044,0.5000401656437762,437.57057601689615,-0.30496598944421294,-0.2028313683952334,-0.10213462104897952,439.108899089552,436.95610091044796,439.1492881236176,436.5626201718406,607]
["2020-08-15T04:41:00.000000000","437.24000000",437.51,437.1,437.5,"257.75303000",438.0285,438.42900000000003,439.4821,42.598740189151584,20.416666666667552,15.181992337165795,28.358683377116748,0.4936087252406462,437.56420309210324,-0.2973278601565994,-0.22173066674750663,-0.07559719340909277,439.1121655388026,436.9448344611974,439.14099501071854,436.5543270589415,607]
["2020-08-15T04:42:00.000000000","437.46000000",437.99,437.35,437.92,"289.86525000",438.02200000000005,438.41759999999994,439.47700000000003,49.27872498986569,32.36111111111202,21.4814814814825,27.428042627172676,0.5040652448663145,437.5578301673103,-0.254450945641679,-0.22827472252634112,-0.026176223115337904,439.10663081276,436.9373691872401,439.13617962488973,436.5495116731127,607]
["2020-08-15T04:43:00.000000000","437.92000000",437.99,437.58,437.81,"179.10954000",438.0075,438.4024,439.47165,47.71263913246845,42.01325178389461,31.597009853891393,26.56387621651036,0.497346298804436,437.55145724251736,-0.2267331243478452,-0.22796640289064196,0.0012332785427967563,439.09532121692314,436.91967878307685,439.13463756168807,436.54796960991104,607]
["2020-08-15T04:44:00.000000000","437.84000000",438.13,437.75,437.88,"250.18246000",438.00250000000005,438.39340000000004,439.4678,48.82715361848674,51.45108247172499,41.941815122243874,25.353030353664813,0.48896442031840365,437.54508431772445,-0.19684898374038085,-0.22174291906058974,0.024893935320208893,439.09169924714826,436.91330075285185,439.1360124752064,436.5493445234294,607]
["2020-08-15T04:45:00.000000000","437.90000000",438.04,437.65,438.0,"170.61163000",437.9875,438.37620000000004,439.46049999999997,50.764620016228704,61.76091153155414,51.74174859572458,24.46584553287326,0.4818955331528058,437.53871139293153,-0.16161954042985371,-0.20971824333444256,0.04809870290458884,439.0681271327281,436.90687286727194,439.1398320283415,436.5531640765645,607]
["2020-08-15T04:46:00.000000000","437.99000000",438.13,437.99,438.02,"146.02762000",437.95349999999996,438.36260000000004,439.45125,51.09694578747591,76.49602576073148,63.23600658800354,23.36469599791244,0.457474423641888,437.5323384681386,-0.1305808650106428,-0.19389076766968263,0.06330990265903982,438.98394213810764,436.9230578618923,439.14554527049074,436.5588773187137,607]
["2020-08-15T04:47:00.000000000","438.00000000",438.26,438.0,438.03,"336.49073000",437.91099999999994,438.346,439.44455,51.274038964255745,85.10722564709899,74.45472097979489,21.94677006267901,0.4433691076674657,437.5259655433457,-0.1039769926450731,-0.17590801266476075,0.07193102001968765,438.85125315739305,436.97074684260684,439.15255720199593,436.5658892502189,607]
["2020-08-15T04:48:00.000000000","438.04000000",438.25,438.03,438.19,"28.11423000",437.884,438.3334,439.43915,54.13586802521349,90.5925121726538,84.0652545268281,20.630124551390868,0.42741417140550464,437.51959261855274,-0.06918504714337814,-0.15456341956048425,0.08537837241710611,438.7572559762107,437.01074402378936,439.16025728823894,436.5735893364619,607]
["2020-08-15T04:49:00.000000000","438.20000000",438.3,438.0,438.0,"196.99878000",437.83950000000004,438.311,439.43275,50.353763611959565,86.75264289160822,87.484126903787,19.243800513387868,0.4183131591622545,437.5132196937598,-0.05629466195381383,-0.13490966803915017,0.07861500608533634,438.58444227963474,437.09455772036534,439.16804001108557,436.58137205930853,607]
["2020-08-15T04:50:00.000000000","438.00000000",438.13,437.91,438.11,"182.84067000",437.813,438.2738,439.4274,52.42601165878376,87.75862321065654,88.36792609163952,18.24689023910902,0.4041479335078047,437.5068467689669,-0.036778893934069856,-0.11528351321813411,0.07850461928406426,438.4752718474971,437.1507281525029,439.17531699112334,436.5886490393463,607]
["2020-08-15T04:51:00.000000000","438.06000000",438.11,437.92,437.96,"133.14883000",437.80250000000007,438.235,439.4229,49.398062487577825,81.9172113289755,85.47615914374676,17.321187841564402,0.38885165254296045,437.500473844174,-0.03303544156602811,-0.09883389888771292,0.06579845732168481,438.448251500182,437.15674849981815,439.18152157399976,436.59485362222273,607]
["2020-08-15T04:52:00.000000000","437.98000000",437.99,437.8,437.81,"75.41588000",437.7885,438.1932,439.41815,46.50544975826263,77.77777777777737,82.48453743913647,16.866408186942085,0.37464796307560516,437.494100919381,-0.0416918769862491,-0.08740549450742016,0.04571361752117106,438.4207111988783,437.1562888011217,439.1861078644269,436.59943991264987,607]
["2020-08-15T04:53:00.000000000","437.80000000",437.89,437.46,437.49,"407.07533000",437.76399999999995,438.145,439.41149999999993,40.99088685398989,62.06427015250506,73.91975308641932,17.426084365557735,0.3786016799987769,437.4877279945881,-0.07352592893101928,-0.08462958139214,0.011103652461120717,438.40257341002183,437.1254265899781,439.18854687756453,436.6018789257875,607]
["2020-08-15T04:54:00.000000000","437.48000000",437.75,437.45,437.74,"150.65324000",437.75699999999995,438.1038,439.40644999999995,46.34393085194774,53.91612200435725,64.5860566448799,17.971956895915483,0.37298727428457906,437.4813550697952,-0.07768621545267251,-0.0832409082042465,0.005554692751573984,438.39339924574665,437.12060075425325,439.18832269223117,436.60165474045414,607]
["2020-08-15T04:55:00.000000000","437.75000000",438.04,437.54,437.59,"507.83955000",437.74699999999996,438.0698,439.40055,43.77784022143606,39.67922256621784,51.88653824102673,17.300260439186378,0.38205961183568093,437.4749821450023,-0.09202619816386459,-0.08499796619617012,-0.007028231967694476,438.38728431183876,437.10671568816116,439.18493124093885,436.5982632891618,607]
["2020-08-15T04:56:00.000000000","437.58000000",437.84,437.5,437.84,"474.56302000",437.756,438.0382,439.39755,48.86026574517924,41.492948056412835,45.02943087566265,16.80206623916779,0.37905535384741607,437.4686092202094,-0.08226947580754995,-0.0844522681184461,0.002182792310896145,438.39619996874956,437.1158000312504,439.17788373464566,436.59121578286863,607]
["2020-08-15T04:57:00.000000000","437.83000000",438.31,437.83,438.05,"465.93673000",437.7660000000001,438.0122,439.3949,52.72614665534687,46.970984232124145,42.71438495158495,16.406022693904568,0.3862656857154594,437.4622362954164,-0.056935639479320344,-0.07894894239062096,0.022013302911300617,438.41790183309075,437.1140981669094,439.16671582511157,436.58004787333454,607]
["2020-08-15T04:58:00.000000000","438.05000000",438.33,438.05,438.26,"177.31460000",437.82399999999996,437.99480000000005,439.39205000000004,56.28496270888039,69.23174978236521,52.565227356967405,16.09459025534495,0.3786752795929244,437.4558633706235,-0.019686216265142775,-0.06709639716552532,0.04741018090038254,438.4336031495877,437.2143968504122,439.15100261301444,436.5643346612374,607]
["2020-08-15T04:59:00.000000000","438.29000000",438.4,438.27,438.28,"266.19284000",437.88499999999993,437.9798,439.39130000000006,56.619905331950314,83.06043915285098,66.42105772244679,16.00899002605777,0.3616270453362854,437.4494904458306,0.011317590711996672,-0.051413599590020925,0.0627311903020176,438.4156411216515,437.35435887834836,439.1303786739285,436.54371072215145,607]
["2020-08-15T05:00:00.000000000","438.28000000",438.39,438.23,438.37,"147.33941000",437.9425,437.975,439.39074999999997,58.17298465159758,92.085326953749,81.4591719629884,15.76904249235078,0.34722511352654806,437.44311752103766,0.04265883446089447,-0.03259911277983785,0.07525794724073231,438.41889794288795,437.46610205711204,439.1045615286272,436.51789357685016,607]
["2020-08-15T05:01:00.000000000","438.37000000",438.5,438.28,438.34,"225.48278000",437.9845,437.96439999999996,439.38905,57.43483914709914,89.65747702589807,88.2677477108327,15.887741993568655,0.3381376054175106,437.4367445962447,0.06433463700534503,-0.013212362822801272,0.0775469998281463,438.44530256074387,437.5236974392562,439.07337651366146,436.4867085618844,607]
["2020-08-15T05:02:00.000000000","438.33000000",438.34,438.23,438.26,"153.87070000",438.00149999999996,437.959,439.3860000000001,55.415517766427506,86.24895572263995,89.33058656742902,15.779087219497638,0.3218420621733992,437.4303716714518,0.07420217874812352,0.004270545491383686,0.06993163325673983,438.476401042311,437.5265989576889,439.0367808403381,436.4501128885611,607]
["2020-08-15T05:03:00.000000000","438.26000000",438.26,437.65,437.76,"360.03304000",437.99899999999997,437.9448,439.37875,44.81122811537106,63.80952380952284,79.90531885268696,15.63409267432332,0.3424247720181579,437.42399874665887,0.041201509985285156,0.01165673839016398,0.029544771595121175,438.4784121400091,437.51958785999085,438.9948847369954,436.40821678521837,607]
["2020-08-15T05:04:00.000000000","437.77000000",438.08,437.73,437.87,"311.87928000",437.9985,437.94259999999997,439.37305,47.204829077945234,48.88888888888902,66.31578947368395,15.499454882375737,0.3429658597311442,437.41762582186595,0.023651681068770358,0.014055726925885257,0.009595954142885102,438.47842811960555,437.5185718803944,438.94796787955494,436.3612999277779,607]
["2020-08-15T05:05:00.000000000","437.91000000",437.91,437.69,437.7,"250.59900000",437.98349999999994,437.93019999999996,439.36665,44.02679184517871,31.11111111111136,47.93650793650775,15.493237874721308,0.3341825840360642,437.41125289707304,-0.003928973279698766,0.010458786884768452,-0.014387760164467219,438.4807434011508,437.4862565988491,438.8964897346278,436.30982178285075,607]
["2020-08-15T05:06:00.000000000","437.70000000",437.7,437.58,437.64,"164.32051000",437.96450000000004,437.92519999999996,439.3609,42.928284173861734,27.301587301587446,35.76719576719596,15.813880468183354,0.31888382803348825,437.40487997228007,-0.030279298216214556,0.002311169864571851,-0.03259046808078641,438.4832860830709,437.4457139169292,438.841092874591,436.254424922814,607]
["2020-08-15T05:07:00.000000000","437.63000000",437.69,437.52,437.6,"133.85380000",437.94300000000004,437.9186,439.35515,42.17282299638226,18.73015873015955,25.71428571428613,16.28742282198159,0.30824926888824006,437.39850704748716,-0.05376995965406195,-0.00890505603915491,-0.04486490361490704,438.4842984389299,437.4017015610702,438.7825987039461,436.1959307521691,607]
["2020-08-15T05:08:00.000000000","437.62000000",437.64,437.41,437.41,"113.80115000",437.904,437.93440000000004,439.3485,38.689895229493104,10.793650793651699,18.94179894179958,17.04430155405047,0.30266003539622005,437.39213412269424,-0.08671825611213535,-0.024467696053751,-0.06225056005838435,438.4797916289663,437.32820837103367,438.72199532693423,436.1353273751572,607]
["2020-08-15T05:09:00.000000000","437.42000000",437.68,437.23,437.45,"452.30890000",437.87649999999996,437.93880000000007,439.3409,39.81677688977021,10.536182977128206,13.353330833646497,18.22574245090175,0.3131843185822037,437.38576119790133,-0.10835332306800183,-0.041244821456601174,-0.06710850161140065,438.4830401882708,437.2699598117291,438.6604174958629,436.07374954408584,607]
["2020-08-15T05:10:00.000000000","437.44000000",437.66,437.4,437.41,"348.41718000",437.8415,437.93880000000007,439.3261,39.04394570840648,10.498687664041556,10.609507144940501,19.322794712263644,0.30938543868347823,437.3793882731084,-0.12725996158820863,-0.05844784948292266,-0.06881211210528596,438.47047615216115,437.21252384783884,438.5991187518947,436.0124508001177,607]
["2020-08-15T05:11:00.000000000","437.41000000",437.44,437.16,437.33,"227.11205000",437.80999999999995,437.93379999999996,439.30865,37.47719364140963,14.727543385433654,11.920804675534486,20.93033121247869,0.3072864787775135,437.37301534831545,-0.14700436542506168,-0.07615915267135047,-0.07084521275371121,438.47419876542136,437.1458012345785,438.5394360699164,435.9527681181394,607]
["2020-08-15T05:12:00.000000000","437.27000000",437.27,436.93,436.96,"265.36758000",437.76750000000004,437.912,439.28695,31.234433724349252,9.590207845369909,11.605479631615054,22.89488451846668,0.3139088731505468,437.36664242352253,-0.19031403378238565,-0.09899012889355752,-0.09132390488882813,438.52804914370296,437.0069508562971,438.4827476106928,435.89607965891577,607]
["2020-08-15T05:13:00.000000000","436.97000000",437.02,436.91,436.96,"234.41907000",437.741,437.8892000000001,439.2668,31.23443372434925,5.914016425899933,10.077255885567846,24.757868639876087,0.2993439536397902,437.3602694987296,-0.2220772892329137,-0.12360756096142876,-0.09846972827148494,438.57204512512084,436.90995487487913,438.4304246087209,435.84375665694387,607]
["2020-08-15T05:14:00.000000000","436.99000000",437.0,436.7,436.89,"439.13040000",437.6985000000001,437.8674,439.25275,30.133099686964723,5.203679223026291,6.902634498098725,26.875304810533493,0.29939081409409174,437.3538965739367,-0.25001628094793205,-0.14888930495872943,-0.10112697598920262,438.6085829632441,436.7884170367561,438.3837789849679,435.79711103319084,607]
["2020-08-15T05:15:00.000000000","436.89000000",437.27,436.86,437.2,"694.19131000",437.679,437.8454,439.2382,40.190860754984435,14.729338173883976,8.615677940936747,27.426155366709615,0.3072914702302259,437.34752364914374,-0.2443272712550879,-0.16797689821800113,-0.07635037303708678,438.6139203174533,436.74407968254667,438.3440089237093,435.75734097193225,607]
["2020-08-15T05:16:00.000000000","437.16000000",437.17,436.76,436.8,"174.48404000",437.62700000000007,437.8074,439.22085,33.49131934877125,15.817872281287428,11.916963226065912,28.16517533211906,0.31677065092806683,437.3411507243508,-0.26899454547009327,-0.18818042766841958,-0.08081411780167369,438.6332822665569,436.62071773344326,438.3121453001011,435.7254773483241,607]
["2020-08-15T05:17:00.000000000","436.84000000",436.85,436.3,436.55,"757.92225000",437.55199999999996,437.7608,439.20305,30.112749651985784,16.98100170284395,15.842737386005131,29.715230413548607,0.3334298901474916,437.3347777995579,-0.3051983124992148,-0.21158400463457863,-0.09361430786463618,438.6411758352013,436.46282416479863,438.289002367014,435.702334415237,607]
["2020-08-15T05:18:00.000000000","436.55000000",436.59,436.12,436.14,"495.58164000",437.446,437.709,439.1802,25.55896560749079,7.190839555411994,13.32990451318114,31.425641214703507,0.3431848979940973,437.328404874765,-0.3627915964964359,-0.2418255230069501,-0.12096607348948579,438.64593999849416,436.2460600015059,438.2751363753445,435.6884684235675,607]
["2020-08-15T05:19:00.000000000","436.13000000",436.16,435.93,435.94,"1003.43207000",437.329,437.65,439.15450000000004,23.677931783827407,5.242411335796682,9.804750864684223,33.27613126920524,0.3351002624230916,437.3220319499721,-0.41973457858546226,-0.2774073341226525,-0.14232724446280975,438.63268554490173,436.0253144550983,438.2708157008859,435.6841477491089,607]
["2020-08-15T05:20:00.000000000","435.96000000",435.98,435.73,435.73,"458.95155000",437.19699999999995,437.5918,439.1308,21.85884072472509,0.5607633957217035,4.331338095643474,35.245618002763614,0.3290216722500136,437.3156590251791,-0.4763168628023777,-0.3171892398585976,-0.15912762294378013,438.58427214344744,435.80972785655246,438.2760055186845,435.68933756690745,607]
["2020-08-15T05:21:00.000000000","435.74000000",436.26,435.5,436.26,"1097.41820000",437.09299999999996,437.5536,439.11055,35.35697139275964,11.809119024170782,5.870764585229736,35.804601857656024,0.3598058385178693,437.3092861003862,-0.4729403975842388,-0.34833947140372584,-0.12460092618051294,438.43298656709123,435.7530134329087,438.2903691040297,435.7037011522527,607]
["2020-08-15T05:22:00.000000000","436.22000000",436.41,435.98,436.4,"647.08675000",437.0,437.51980000000003,439.0916,38.384714955257266,25.382262996941336,12.584048472277955,35.71109439519177,0.3648197071951648,437.3029131755933,-0.4537372935235453,-0.36941903582768976,-0.08431825769585555,438.2588248488113,435.7411751511887,438.3132865224648,435.7266185706878,607]
["2020-08-15T05:23:00.000000000","436.39000000",436.62,436.33,436.6,"391.57363000",436.942,437.4922,439.0714,42.52618089533782,42.3575716389168,26.51631788667632,34.82802617204563,0.35947544239551166,437.2965402508004,-0.4175669152021442,-0.37904861170258064,-0.03851830349956353,438.1616983233507,435.7223016766493,438.3438899408928,435.75722198911575,607]
["2020-08-15T05:24:00.000000000","436.64000000",437.35,436.64,437.24,"774.19695000",436.91049999999996,437.4794,439.05365,53.33526907360694,60.63368374837838,42.79117279474551,32.75896489187671,0.3873700536529753,437.2901673260074,-0.33341557132985145,-0.36992200362803485,0.0365064322981834,438.06341760329366,435.75758239670625,438.38111323672786,435.7944452849508,607]
["2020-08-15T05:25:00.000000000","437.24000000",437.46,437.1,437.2,"308.68353000",436.88550000000004,437.46759999999995,439.03235,52.66856184556911,75.78378048432096,59.59167862387206,31.08652655484365,0.3854150498206168,437.2837944012145,-0.2668763067993609,-0.34931286426230007,0.08243655746293915,437.9895013586878,435.7814986413123,438.42375220848334,435.8370842567063,607]
["2020-08-15T05:26:00.000000000","437.20000000",437.42,437.13,437.42,"364.24390000",436.8745,437.4628,439.0122,55.93141236436281,91.4615330668359,75.95966576651176,29.533548099027247,0.3785996891191456,437.2774214764216,-0.19415322140599756,-0.3182809356910396,0.12412771428504205,437.952284301233,435.796715698767,438.47053068912095,435.8838627373439,607]
["2020-08-15T05:27:00.000000000","437.41000000",437.57,437.34,437.56,"179.43964000",436.87249999999995,437.45700000000005,438.99,57.9194251774453,94.73692858786114,87.32741404633934,28.449509579455743,0.36798542561063646,437.27104855162867,-0.1237957816088624,-0.2793839048746042,0.15558812326574178,437.9450273889203,435.79997261107957,438.5201673741949,435.93349942241787,607]
["2020-08-15T05:28:00.000000000","437.56000000",437.57,437.47,437.53,"89.10566000",436.8785,437.4656,438.96365,57.322672495483545,98.51457491209088,94.90434552226264,27.442902382710777,0.34884360949558846,437.26467562683575,-0.06965481559564068,-0.2374380870188115,0.16778327142317082,437.9642490501881,435.7927509498119,438.5714382687184,435.98477031694136,607]
["2020-08-15T05:29:00.000000000","437.52000000",438.24,437.52,438.12,"323.27647000",436.912,437.4868,438.94035,64.96734129888607,97.73499300633522,96.99549883542909,27.870178671394456,0.3753547802459056,437.2583027020428,0.020622634307585486,-0.18582594275353212,0.2064485770611176,438.1025057748639,435.72149422513604,438.6232303134781,436.03656236170104,607]
["2020-08-15T05:30:00.000000000","438.11000000",438.13,437.52,437.58,"325.50397000",436.9205,437.494,438.91700000000003,55.2181280452,89.86682652185603,95.37213148009404,28.26693522517216,0.3921151530854848,437.25192977724987,0.048040891248149364,-0.13905257595319584,0.1870934672013452,438.1274212898878,435.7135787101122,438.6745828752874,436.08791492351037,607]
["2020-08-15T05:31:00.000000000","437.57000000",437.73,437.38,437.66,"344.38669000",436.937,437.4972,438.89579999999995,56.265214137008385,83.45498783454978,90.3522691209137,28.14746765187501,0.38910692786509465,437.24555685245696,0.07535672342385169,-0.09617071607778634,0.171527439501638,438.1744990909025,435.69950090909754,438.7247152132248,436.13804726144775,607]
["2020-08-15T05:32:00.000000000","437.66000000",437.71,437.28,437.58,"100.36943000",436.968,437.4904,438.8714,54.88322554538463,76.88564476885612,83.40248637508732,27.693941179189835,0.3920278615890169,437.23918392766404,0.08951748397828396,-0.05903307606657228,0.14855056004485623,438.2369144967194,435.6990855032806,438.7730395632106,436.1863716114336,607]
["2020-08-15T05:33:00.000000000","437.58000000",437.59,437.18,437.33,"364.92126000",436.9865000000001,437.48080000000004,438.8465,50.69291284098964,73.8442822384425,78.06163828061615,26.931757592997577,0.3933115857612277,437.23281100287113,0.07964893473769052,-0.03129667390571972,0.11094560864341024,438.2651598453009,435.7078401546993,438.81916090981366,436.23249295803663,607]
["2020-08-15T05:34:00.000000000","437.34000000",437.58,437.34,437.57,"238.84826000",437.02049999999997,437.4746,438.8251,54.30017156424901,72.7493917274932,74.49310624493062,26.224015691533342,0.38307504392113995,437.22643807807816,0.09015478436703006,-0.007006382251169764,0.09716116661819982,438.3230279267581,435.71797207324187,438.86286565711265,436.2761977053356,607]
["2020-08-15T05:35:00.000000000","437.52000000",437.61,437.33,437.55,"184.19967000",437.038,437.4656,438.8027,53.94598627430624,70.60159765734299,72.39842387442626,25.646579006983316,0.37571254078391775,437.22006515328525,0.09576301659103592,0.013547497517271375,0.08221551907376455,438.3589784252533,435.7170215747467,438.90410214275386,436.3174341909768,607]
["2020-08-15T05:36:00.000000000","437.55000000",437.85,437.51,437.72,"382.60584000",437.08399999999995,437.45959999999997,438.78015,56.540847746388245,72.59711363803183,71.98270100762268,25.717819744202497,0.3731616450136402,437.21369222849233,0.11262686785943288,0.03336337158570368,0.0792634962737292,438.43241239981865,435.73558760018125,438.94295620329416,436.3562882515171,607]
["2020-08-15T05:37:00.000000000","437.71000000",437.91,437.65,437.71,"336.72685000",437.142,437.4532,438.75735000000003,56.33975453753447,69.70629855287338,70.96833661608274,25.926534570521248,0.3650786703698122,437.2073193036994,0.12375806907704145,0.05144231108397124,0.07231575799307022,438.4933341555607,435.7906658444393,438.9796248102878,436.3929568585108,607]
["2020-08-15T05:38:00.000000000","437.70000000",437.87,437.68,437.84,"186.97225000",437.22700000000003,437.44620000000003,438.73485,58.41059131689199,68.18738327056619,70.16359848715715,26.120341194960087,0.3525730510576826,437.20094637890645,0.14143911767689588,0.06944167240255616,0.07199744527433971,438.52847762177663,435.92552237822343,439.01439023753625,436.4277222857592,607]
["2020-08-15T05:39:00.000000000","437.84000000",437.9,437.8,437.85,"58.05529000",437.32250000000005,437.4432,438.71495000000004,58.57336369154476,65.55071518887205,67.81479900410388,26.37947559233186,0.33453211883927425,437.19457345411354,0.15447767008220126,0.08644887193848519,0.06802879814371607,438.5072847905783,436.1377152094218,439.0475964217822,436.4609284700052,607]
["2020-08-15T05:40:00.000000000","437.84000000",437.9,437.81,437.88,"127.47730000",437.43,437.4386,438.70015000000006,59.090644692111546,65.27162713855763,66.33657519933197,26.620100389891366,0.3170655389221814,437.1882005293206,0.16532579324780272,0.1022242562003487,0.06310153704745403,438.38521725276814,436.47478274723187,439.07962829888294,436.4929603471059,607]
["2020-08-15T05:41:00.000000000","437.88000000",438.0,437.64,437.65,"355.88969000",437.4995,437.43240000000003,438.68465000000003,53.568040932566326,58.414074451809505,63.07880559307975,25.98512412474148,0.3201322861420266,437.1818276045277,0.15359340207271543,0.11249808537482206,0.041095316697893375,438.2926071806421,436.7063928193579,439.1108940918046,436.52422614002757,607]
["2020-08-15T05:42:00.000000000","437.61000000",437.89,437.55,437.86,"543.35249000",437.57250000000005,437.43339999999995,438.67150000000004,57.4758796931671,58.176100628929625,60.6206007397656,24.97369715681142,0.3215514085604515,437.1754546797348,0.159403142296469,0.12187909675915146,0.03752404553731756,438.1985311493739,436.9464688506262,439.14180992749465,436.5551419757176,607]
["2020-08-15T05:43:00.000000000","437.85000000",437.9,437.82,437.9,"102.22251000",437.6375,437.44159999999994,438.65829999999994,58.197562917502104,61.42667990731394,59.33895166268437,24.072091119944133,0.3042977365204181,437.1690817549418,0.16532925623482697,0.13056912865428658,0.034760127580540395,438.09281856978004,437.18218143021994,439.17278585419547,436.58611790241844,607]
["2020-08-15T05:44:00.000000000","437.90000000",438.0,437.87,437.94,"211.75244000",437.6725,437.44559999999996,438.6451,58.947857453318264,77.54111463656774,65.71463172427045,23.612852628901823,0.2918478981975307,437.1627088301489,0.17127901209835272,0.1387111053430998,0.03256790675525292,438.1073735448227,437.23762645517735,439.2042123499842,436.61754439820714,607]
["2020-08-15T05:45:00.000000000","437.94000000",438.0,437.85,437.99,"116.31250000",437.712,437.4536,438.63450000000006,59.91634097812177,89.08429610611849,76.01736355000007,23.078552735097368,0.28171590546913405,437.156335905356,0.17797720814985496,0.14656432590445084,0.03141288224540412,438.1099748735621,437.31402512643785,439.2364467282615,436.6497787764845,607]
["2020-08-15T05:46:00.000000000","437.99000000",438.3,437.99,438.29,"252.92377000",437.75550000000004,437.4626,438.62305,65.21837183184635,96.85685249709694,87.82742107992773,23.611251740011753,0.2837361979356246,437.1499629805631,0.20512847618851993,0.15827715596126468,0.046851320227255244,438.20336046932835,437.30763953067174,439.269799373789,436.68313142201197,607]
["2020-08-15T05:47:00.000000000","438.29000000",438.29,437.82,437.91,"388.93675000",437.773,437.45980000000003,438.60855000000004,55.24941722890281,85.89381503167169,90.61165454496239,23.221376515552766,0.2970407552259391,437.1435900557701,0.19374980042175594,0.16537168485336295,0.02837811556839298,438.21626515765064,437.3297348423494,439.304520361324,436.717852409547,607]
["2020-08-15T05:48:00.000000000","437.92000000",438.0,437.81,437.9,"132.26035000",437.7915,437.45259999999996,438.59555,55.011113308670446,72.55461462935723,85.1017607193753,22.808934872575364,0.28939498699551475,437.1372171309772,0.18182918777921486,0.16866318543853334,0.01316600234068152,438.22339234768293,437.35960765231704,439.34078757686774,436.7541196250907,607]
["2020-08-15T05:49:00.000000000","437.86000000",438.05,437.83,437.98,"78.52308000",437.78450000000004,437.44660000000005,438.58535000000006,56.62301130331625,59.350123972335304,72.59951787778809,22.60971253026298,0.2844382022101228,437.1308442061843,0.1767993153353018,0.17029041141788703,0.006508903917414766,438.1990588016037,437.36994119839636,439.37869784359293,436.7920298918159,607]
["2020-08-15T05:50:00.000000000","437.98000000",438.11,437.9,437.98,"275.60985000",437.8045,437.43880000000007,438.57605,56.62301130331625,58.52996360578263,63.47823406915841,22.645886316446155,0.27912118776654515,437.1244712813914,0.1708437250691759,0.17040107414814482,0.0004426509210310736,438.21625113841634,437.3927488615837,439.41826264531187,436.83159469353484,607]
["2020-08-15T05:51:00.000000000","437.99000000",438.0,437.68,437.72,"467.47954000",437.80750000000006,437.4264,438.56440000000003,49.886048613385555,46.4978902953603,54.792659291159424,21.513399880911013,0.28204110292607715,437.11809835659847,0.14348998654071465,0.1650188566266588,-0.021528870085944146,438.21585646191437,437.39914353808575,439.45940978496327,436.87274183318624,607]
["2020-08-15T05:52:00.000000000","437.71000000",437.8,437.35,437.35,"296.51870000",437.79599999999994,437.4082,438.54744999999997,42.19260793271394,26.666666666667684,43.89817352260355,20.83730520374564,0.2940381670027851,437.1117254318055,0.09090811177867408,0.15019670765706186,-0.05928859587838778,438.2406751623231,437.35132483767677,439.501991722534,436.91532377075697,607]
["2020-08-15T05:53:00.000000000","437.37000000",438.03,437.36,437.99,"319.84247000",437.829,437.4128,438.53375,55.09335930670829,30.011695906433257,34.392084289487094,19.42417984524039,0.3216068693597255,437.1053525070126,0.09972962742921254,0.140103291611492,-0.040373664182279445,438.2258324583338,437.4321675416662,439.54580048028714,436.9591325285101,607]
["2020-08-15T05:54:00.000000000","437.96000000",438.19,437.95,438.14,"470.76531000",437.85749999999996,437.4182,438.5173,57.48799360894575,50.175438596490075,35.61793372319702,18.68123945832451,0.31577780726260285,437.09897958221967,0.11747036331001937,0.13557670595119747,-0.018106342641178108,438.2576937030831,437.45730629691684,439.59058801406917,437.00392006229214,607]
["2020-08-15T05:55:00.000000000","438.15000000",438.44,438.09,438.43,"339.56522000",437.90150000000006,437.4328,438.50325000000004,61.73622239125001,83.20296153227018,54.46336534506452,18.766967904155337,0.31822224960099,437.09260665742676,0.15316500978860859,0.1390943667186797,0.01407064306992889,438.3476513196076,437.4553486803925,439.63608999530953,437.0494220435325,607]
["2020-08-15T05:56:00.000000000","438.43000000",438.85,438.43,438.84,"239.12277000",437.9575000000001,437.4568,438.4935,66.78918788534874,93.85793229250324,75.74544414042117,19.842890135024035,0.3254920889152061,437.08623373263384,0.21209198341387037,0.15369389005771783,0.058398093356152536,438.55422020242986,437.36077979757033,439.6820502052371,437.09538225346006,607]
["2020-08-15T05:57:00.000000000","438.84000000",439.07,438.61,439.01,"472.50064000",438.02250000000004,437.485,438.48479999999995,68.63847928613885,98.309176682549,91.79002350244082,21.27399562360514,0.33509979684983277,437.0798608078409,0.269404091143997,0.17683593027497366,0.09256816086902334,438.76309098022335,437.2819090197767,439.7282423640638,437.1415744122868,607]
["2020-08-15T05:58:00.000000000","439.02000000",439.07,438.89,438.9,"256.63737000",438.07550000000003,437.5148,438.47515,66.07464960832642,95.32041343669103,95.82917413724776,22.602879291573306,0.32402123993198806,437.07348788304796,0.30246167878277674,0.20196107997653429,0.10050059880624246,438.9028928933635,437.24810710663655,439.77448630461544,437.1878183528384,607]
["2020-08-15T05:59:00.000000000","438.90000000",439.05,438.9,439.05,"131.10234000",438.1355,437.5468,438.46104999999994,67.8388054454403,95.15503875968984,96.2615429596433,23.836842697543744,0.31159115136541987,437.06711495825505,0.33688045338544725,0.22894495465831688,0.10793549872713037,439.05742136323477,437.2135786367652,439.8206559797439,437.23398802796686,607]
["2020-08-15T06:00:00.000000000","439.05000000",439.09,438.67,438.68,"550.83237000",438.1755,437.5722,438.44755,59.605169178690645,88.46342332709652,92.97962517449247,23.91730093819606,0.3193346405536013,437.06074203346213,0.3304919667820059,0.2492543570830547,0.08123760969895116,439.1187809761619,437.2322190238381,439.8666778106496,437.2800098588726,607]
["2020-08-15T06:01:00.000000000","438.68000000",438.88,438.59,438.77,"90.64889000",438.23150000000004,437.601,438.43600000000004,60.849889962637185,85.627728771274,89.74873028602013,23.649190569131083,0.31723930908548836,437.05436910866916,0.3288999391949119,0.26518347350542615,0.06371646568948575,439.17632326389077,437.2866767361093,439.91251920631,437.32585125453295,607]
["2020-08-15T06:02:00.000000000","438.75000000",438.79,438.41,438.42,"174.23539000",438.2595,437.63020000000006,438.42420000000004,53.89479320911511,73.18007662835329,82.42374290890795,22.669460473165653,0.32172221557938174,437.04799618387625,0.2959842487583728,0.2713436285560155,0.0246406202023573,439.19173333988294,437.32726666011706,439.9581685214976,437.3715005697206,607]
["2020-08-15T06:03:00.000000000","438.42000000",438.55,438.29,438.45,"142.42899000",438.287,437.66,438.4124,54.37615669051987,68.77394636015359,75.86058391992697,21.307374477649027,0.3173134858951396,437.04162325908334,0.26921572492619816,0.2709180478300521,-0.0017023229038539145,439.2075672164429,437.36643278355706,440.00360905340216,437.4169411016251,607]
["2020-08-15T06:04:00.000000000","438.46000000",438.76,438.37,438.56,"201.22798000",438.31800000000004,437.69339999999994,438.40265,56.1826061771773,64.75095785440674,68.90166028097121,20.716909211840527,0.32250537975977145,437.0352503342904,0.2539501780499904,0.26752447387403977,-0.013574295824049343,439.2314681165699,437.4045318834302,440.0487906934744,437.4621227416974,607]
["2020-08-15T06:05:00.000000000","438.59000000",438.6,438.38,438.48,"259.51576000",438.34250000000003,437.71899999999994,438.3927,54.49273142472096,65.90038314176314,66.47509578544117,20.16862003644692,0.3151835669197897,437.0288774094975,0.23271420624610073,0.260562420348452,-0.027848214102351276,439.24569156328533,437.4393084367147,440.0936033837113,437.50693543193427,607]
["2020-08-15T06:06:00.000000000","438.48000000",438.6,438.45,438.5,"244.28360000",438.35299999999995,437.75299999999993,438.38519999999994,54.85828862952632,66.7929041259727,65.81474837404754,19.659494373581435,0.3033847407112358,437.02250448470454,0.21501976444824322,0.25145388916841027,-0.03643412472016705,439.2583861054764,437.4476138945235,440.137856478509,437.55118852673195,607]
["2020-08-15T06:07:00.000000000","438.50000000",438.54,438.34,438.49,"285.73556000",438.38199999999995,437.7918,438.37760000000003,54.62202489616461,59.40230118183126,64.03186281652238,18.7005641342547,0.2960001163747222,437.0161315599116,0.19790850931372006,0.24074481319747223,-0.042836303883752175,439.2656650949256,437.4983349050743,440.18126747541663,437.5945995236396,607]
["2020-08-15T06:08:00.000000000","438.50000000",438.69,438.48,438.69,"84.66035000",438.42150000000004,437.8428,438.37010000000004,58.47404962729287,57.75479160328746,61.316665637030475,18.35423317393895,0.28985725091938336,437.0097586351187,0.19820130361785004,0.2322361112815478,-0.034034807663697764,439.28586739873174,437.55713260126834,440.223462431181,437.636794479404,607]
["2020-08-15T06:09:00.000000000","438.69000000",438.98,438.69,438.88,"288.12655000",438.4665,437.9016,438.36345,61.792257723077384,60.37280701754577,59.17663326755484,18.922881213180315,0.28986744728228603,437.0033857103258,0.211328691706683,0.22805462736657486,-0.01672593565989186,439.32794703841296,437.60505296158703,440.263988880608,437.67732092883097,607]
["2020-08-15T06:10:00.000000000","438.92000000",439.12,438.88,439.1,"330.01810000",438.52250000000004,437.96899999999994,438.35815,65.25434711948485,77.11345381526287,65.08035081203205,19.81909030774634,0.28630548676212336,436.99701278553283,0.23675523574542012,0.22979474904234393,0.006960486703076196,439.3956981447477,437.64930185525236,440.3023404340756,437.71567248229854,607]
["2020-08-15T06:11:00.000000000","439.11000000",439.45,439.11,439.45,"255.41848000",438.60900000000004,438.0328,438.3556,69.92355724359412,90.44678714859545,75.97768266046803,21.389436257695852,0.2908550948505407,436.9906398607399,0.28189847981286675,0.24021549519644853,0.04168298461641823,439.48979282467064,437.72820717532943,440.3379906735069,437.7513227217299,607]
["2020-08-15T06:12:00.000000000","439.45000000",439.75,439.45,439.65,"264.61200000",438.72400000000005,438.0978,438.35540000000003,72.2208118247994,96.9136821257635,88.15797436320729,23.382359097665173,0.2915083023612171,436.984266935947,0.3300090159931983,0.2581741993557985,0.07183481663739982,439.5130602004866,437.9349397995135,440.370432709791,437.78376475801394,607]
["2020-08-15T06:13:00.000000000","439.66000000",439.69,439.39,439.39,"182.16094000",438.794,438.1536,438.3505,65.24408327424833,89.4977168949762,92.28606205644506,24.945435752820554,0.29211485219255956,436.9778940111541,0.34320092877277375,0.2751795452391936,0.06802138353358017,439.5581832240976,438.02981677590236,440.3992199748579,437.81255202308085,607]
["2020-08-15T06:14:00.000000000","439.40000000",439.66,439.18,439.5,"279.22441000",438.86199999999997,438.19879999999995,438.34885,66.70934698746558,83.7899543378985,90.06711778621275,25.439711624479067,0.3055352198930923,436.9715210863612,0.3584002800527628,0.29182369220190746,0.06657658785085535,439.6233304144671,438.10066958553284,440.4240035984912,437.83733564671417,607]
["2020-08-15T06:15:00.000000000","439.55000000",439.95,439.51,439.91,"576.48244000",438.936,438.25300000000004,438.34945000000005,71.5275751037296,85.26984650932519,86.18583924739998,26.485791461144842,0.31585413275787055,436.9651481615682,0.3989308227359061,0.3132451183087072,0.08568570442719886,439.79626507542326,438.0757349245767,440.4445620835943,437.85789413181726,607]
["2020-08-15T06:16:00.000000000","439.94000000",440.0,439.34,439.37,"645.42964000",438.9625,438.292,438.34875,59.344891389076004,81.20832283713138,83.42270789478503,26.749040177751944,0.3404359804180244,436.9587752367753,0.3830623781402096,0.3272085702750077,0.05585380786520189,439.8417468367831,438.08325316321685,440.46081988537713,437.8741519336001,607]
["2020-08-15T06:17:00.000000000","439.36000000",439.73,439.24,439.52,"331.36103000",438.98799999999994,438.33119999999997,438.34920000000005,61.31588110925153,77.27753117734139,81.25190017459933,26.594538264125404,0.3511191246738805,436.9524023119824,0.3782302648172049,0.33741290918344713,0.04081735563375777,439.9002411961719,438.07575880382797,440.4728527943981,437.88618484262105,607]
["2020-08-15T06:18:00.000000000","439.51000000",439.51,439.24,439.47,"91.08108000",439.0165,438.37,438.3489,60.26703329941788,67.4381737476225,75.30800925403177,26.45107220147219,0.34603918719717286,436.94602938718947,0.3661455006488268,0.34315942747652306,0.022986073172303723,439.9512999786016,438.08170002139843,440.48087954861626,437.8942115968392,607]
["2020-08-15T06:19:00.000000000","439.48000000",439.5,439.25,439.34,"100.88081000",439.03100000000006,438.3944,438.34835,57.512428862734126,66.46586345381546,70.39385612625979,26.317853714722773,0.33917924525451765,436.93965646239656,0.3421344119055334,0.34295442436232515,-0.0008200124567917522,439.976365537765,438.08563446223513,440.48524066230294,437.8985727105259,607]
["2020-08-15T06:20:00.000000000","439.37000000",439.37,439.24,439.31,"153.74557000",439.0625,438.4289999999999,438.3461,56.86647967122351,62.24899598393642,65.3843443951248,26.146715453444262,0.32423787059348036,436.9332835376036,0.3170301752900855,0.33776957454787726,-0.02073939925779178,440.00094285920545,438.12405714079455,440.48636687100174,437.8996989192247,607]
["2020-08-15T06:21:00.000000000","439.31000000",439.31,438.71,438.81,"459.40597000",439.06449999999995,438.452,438.3395,47.32600600028955,46.795075036989765,58.503311491580554,24.63520835434694,0.34393516555109055,436.9269106128107,0.25386269446272536,0.32098819853084687,-0.06712550406812151,440.0006084338866,438.1283915661133,440.4847406906417,437.89807273886464,607]
["2020-08-15T06:22:00.000000000","438.80000000",439.28,438.67,439.16,"232.47387000",439.10149999999993,438.4836,438.33625,53.23987838582741,38.99545550623585,49.34650884238735,23.35794647265123,0.36293979658315245,436.92053768801776,0.22939970869248327,0.3026705005631741,-0.07327079187069085,439.9900780776014,438.21292192239844,440.4808552595317,437.8941873077547,607]
["2020-08-15T06:23:00.000000000","439.16000000",439.21,439.01,439.04,"73.26356000",439.13100000000003,438.51779999999997,438.32994999999994,51.120686599491236,28.790726817042952,38.19375245342286,22.17191758250521,0.351301239684355,436.91416476322485,0.19804666048275976,0.28174573254709123,-0.08369907206433147,439.9688281446658,438.29317185533426,440.47517481419806,437.888506862421,607]
["2020-08-15T06:24:00.000000000","439.04000000",439.04,438.85,438.88,"164.75126000",439.14699999999993,438.54400000000004,438.32345000000004,48.3568363556851,26.817042606516452,31.534408309931763,21.59984324732677,0.33977972256404376,436.9077918384319,0.1584618317089621,0.2570889523794654,-0.09862712067050328,439.9521856928647,438.34181430713517,440.46810084236984,437.8814328905928,607]
["2020-08-15T06:25:00.000000000","438.89000000",438.98,438.84,438.97,"76.92613000",439.17150000000004,438.57239999999996,438.31905,49.99456611042588,22.05513784461169,25.88763575605704,21.101248226425167,0.32550974238090086,436.90141891363896,0.13282173131119634,0.2322355081658116,-0.09941377685461525,439.9219738503068,438.42102614969326,440.4599472118764,437.87327926009937,607]
["2020-08-15T06:26:00.000000000","438.97000000",439.13,438.97,439.07,"163.02924000",439.2,438.59939999999995,438.315,51.822724462591374,22.807017543859132,23.893065998329103,19.99038259483852,0.31368761792511995,436.89504598884605,0.11919690357717627,0.20962778724808454,-0.09043088367090826,439.88690610711683,438.51309389288315,440.450926490754,437.86425853897697,607]
["2020-08-15T06:27:00.000000000","439.09000000",439.12,439.08,439.12,"84.88387000",439.2315,438.62760000000003,438.31265,52.75281922359148,28.822055137844398,24.561403508771747,18.958864508365203,0.2948527880733265,436.88867306405314,0.11115241571059187,0.189932712940586,-0.07878029722999413,439.83840279287097,438.624597207129,440.4411483809184,437.85448042914135,607]
["2020-08-15T06:28:00.000000000","439.12000000",439.28,439.07,439.2,"208.60246000",439.25699999999995,438.6548,438.31285,54.2739051236393,34.58646616541242,28.738512949038654,17.88054315920182,0.288791874639516,436.8823001392602,0.10996482646231698,0.1739391356449322,-0.06397430918261524,439.8113320304607,438.7026679695392,440.43062983106944,437.8439618792924,607]
["2020-08-15T06:29:00.000000000","439.21000000",439.31,438.84,438.84,"574.64223000",439.255,438.6746,438.31205,46.949009033356454,28.82205513784297,30.743525480366603,17.227328348215423,0.30173531216526683,436.87592721446725,0.07906326991212609,0.154963962498371,-0.0759006925862449,439.81501785685344,438.69498214314655,440.4193151204723,437.83264716869525,607]
["2020-08-15T06:30:00.000000000","438.87000000",439.2,438.87,439.17,"115.90778000",439.2585,438.7004,438.31405,53.18609067914123,33.267130089372856,32.225217130876096,16.620771738013765,0.30589707558203444,436.86955428967434,0.08027642908325561,0.14002645581534792,-0.059750026732092315,439.81546588764013,438.7015341123599,440.40710314676403,437.820435194987,607]
["2020-08-15T06:31:00.000000000","439.17000000",439.37,439.17,439.37,"160.71382000",439.2544999999999,438.73479999999995,438.3165,56.52231382497573,47.76169984710142,36.616961691439094,15.541107248306158,0.29833299875474545,436.8631813648814,0.09626649476899729,0.1312744636060778,-0.035007968837080516,439.8070386864235,438.7019613135763,440.39387841485524,437.8072104630782,607]
["2020-08-15T06:32:00.000000000","439.35000000",439.37,439.17,439.36,"299.74697000",439.23999999999995,438.76480000000004,438.31705,56.30624533467196,71.21189159152412,50.746907175999475,14.538561650720522,0.2913092131294057,436.8568084400885,0.1068995491407918,0.1263994807130206,-0.01949993157222879,439.76478567053096,438.71521432946895,440.3795418820503,437.7928739302733,607]
["2020-08-15T06:33:00.000000000","439.35000000",439.39,439.31,439.33,"264.76933000",439.23699999999997,438.7934,438.31704999999994,55.61933002366672,86.04417670682791,68.3392560484845,13.69688713951192,0.27621569790587563,436.85043551529554,0.11161889887205234,0.12344336434482694,-0.011824465472774603,439.75899999999484,438.7150000000051,440.36403789691514,437.7773699451381,607]
["2020-08-15T06:34:00.000000000","439.33000000",439.37,439.27,439.29,"257.67887000",439.22650000000004,438.8204,438.3165,54.661796583105456,86.97010263275486,81.40872364370232,12.720097281023317,0.26362886234117183,436.84406259050263,0.1108535016658152,0.1209253918090246,-0.010071890143209403,439.7351953901842,438.7178046098159,440.347373962618,437.760706010841,607]
["2020-08-15T06:35:00.000000000","439.30000000",439.39,439.24,439.28,"172.74932000",439.195,438.8462,438.31510000000003,54.40960622880167,87.50000000000034,86.83809311319438,11.960226471555801,0.2555125150310865,436.8376896657097,0.10819282292402477,0.11837887803202464,-0.010186055107999872,439.597417693441,438.792582306559,440.3296309033963,437.7429629516193,607]
["2020-08-15T06:36:00.000000000","439.28000000",439.39,439.02,439.31,"213.15751000",439.192,438.86659999999995,438.31515,55.07917962126152,85.42929292929455,86.6331318540166,12.25090815388657,0.2636901925288664,436.8313167409168,0.10726844131244206,0.11615679068810814,-0.008888349375666071,439.590025124828,438.793974875172,440.3109621223461,437.72429417056907,607]
["2020-08-15T06:37:00.000000000","439.31000000",439.31,439.0,439.12,"118.80711000",439.172,438.8908,438.31575,50.06420019087736,73.69528619528786,82.2081930415276,12.603320298380066,0.2669980359196618,436.8249438161239,0.09016508316869931,0.11095844918422638,-0.020793366015527073,439.541247884211,438.8027521157891,440.29158188882894,437.7049139370519,607]
["2020-08-15T06:38:00.000000000","439.12000000",439.15,438.92,439.0,"225.24932000",439.14849999999996,438.91280000000006,438.3157,47.144583582092196,55.15151515151899,71.42536475870048,13.261426170022142,0.26435531906825466,436.8185708913309,0.06616484435897974,0.10199972821917706,-0.03583488386019733,439.49820130110436,438.79879869889555,440.2717438477594,437.6850758959824,607]
["2020-08-15T06:39:00.000000000","438.97000000",439.0,438.72,438.83,"218.08528000",439.12299999999993,438.92979999999994,438.3121,43.29276172702512,32.13930348258801,53.66203494313164,14.603426655425833,0.26547279627766307,436.812197966538,0.03304596957235617,0.0882089764898129,-0.05516300691745672,439.4872032399553,438.75879676004456,440.251712063182,437.665044111405,607]
["2020-08-15T06:40:00.000000000","438.83000000",438.94,438.67,438.73,"431.76935000",439.09399999999994,438.9448,438.31,41.16231843344203,17.947384290667603,35.07940097492489,16.014775208230596,0.2657961679721144,436.8058250417451,-0.0012556670219510124,0.07031604778746012,-0.07157171480941113,439.485377056039,438.7026229439609,440.2317277714612,437.64505981968415,607]
["2020-08-15T06:41:00.000000000","438.72000000",438.77,438.67,438.73,"412.76749000",439.09000000000003,438.965,438.30559999999997,41.16231843344204,11.028192371474587,20.371626714910082,17.32531315012073,0.25395358454553235,436.7994521169522,-0.028115859031458967,0.050629666423676306,-0.07874552545513527,439.49432660065077,438.6856733993493,440.2119755302039,437.6253075784269,607]
["2020-08-15T06:42:00.000000000","438.73000000",438.74,438.67,438.71,"92.58122000",439.0675,438.9922,438.30369999999994,40.69777670144315,7.407407407406247,12.127661356516159,18.54224123901871,0.24081404279227955,436.79307919215927,-0.05043520195602014,0.03041669274773702,-0.08085189470375716,439.5026493996246,438.6323506003754,440.1925525528026,437.6058846010256,607]
["2020-08-15T06:43:00.000000000","438.70000000",438.71,438.27,438.49,"460.83165000",439.03999999999996,439.0022,438.301,35.898472826934196,11.177248677248082,9.87094948537632,20.862094909375546,0.25504161116425944,436.7867062673663,-0.08489696405399627,0.0073539613873903655,-0.09225092544138663,439.542871753028,438.5371282469719,440.1734447069386,437.58677675516157,607]
["2020-08-15T06:44:00.000000000","438.49000000",438.58,438.21,438.48,"279.64544000",439.0200000000001,439.009,438.2996,35.69243557393915,16.02658954353893,11.537081876064434,23.154023564976942,0.2632529246525269,436.7803333425734,-0.11172715414159029,-0.016462261718405768,-0.09526489242318452,439.5757697364858,438.46423026351437,440.154511967931,437.56784401615397,607]
["2020-08-15T06:45:00.000000000","438.48000000",438.6,438.25,438.56,"251.91857000",438.9995,439.01160000000004,438.2996,38.72245761008213,24.061743341406785,17.088527187397947,25.129950324143202,0.2694491443202052,436.7739604177805,-0.12509294803766124,-0.038188398982256865,-0.08690454905540437,439.59027830020517,438.40872169979485,440.1354851364293,437.54881718465225,607]
["2020-08-15T06:46:00.000000000","438.56000000",438.68,438.39,438.68,"160.30844000",438.98,439.00840000000005,438.30044999999996,43.056598955618256,30.79096045197974,23.6264311123085,26.35449862046477,0.27091706258304915,436.76758749298756,-0.12456651364811933,-0.05546402191542936,-0.06910249173268997,439.5857392178101,438.37426078218994,440.1159744686641,437.52930651688706,607]
["2020-08-15T06:47:00.000000000","438.69000000",439.21,438.52,439.02,"941.87220000",438.975,439.0086,438.3053,53.164466790732035,46.04519774011421,33.632633844500255,24.566548505154728,0.3008515581128312,436.7612145681946,-0.09561199652074492,-0.06349361683649248,-0.03211837968425245,439.5776773597815,438.37232264021856,440.0954896576759,437.50882170589887,607]
["2020-08-15T06:48:00.000000000","438.99000000",439.14,438.83,438.85,"265.00583000",438.9575,439.0076,438.30924999999996,48.5262838515444,54.23728813559497,43.69114877589632,22.90630911236683,0.3015050182476291,436.7548416434017,-0.08539849168852243,-0.06787459180689848,-0.01752389988162395,439.55331456846324,438.3616854315367,440.07346947812385,437.4868015263468,607]
["2020-08-15T06:49:00.000000000","438.89000000",439.26,438.86,439.25,"170.65733000",438.97799999999995,439.0116,438.31489999999997,57.84526667318832,70.33898305084892,56.87382297551938,21.68419549065168,0.30925465980136757,436.74846871860876,-0.04451442389472504,-0.06320255822446379,0.018688134329738745,439.5843530324762,438.3716469675237,440.049318482803,437.462650531026,607]
["2020-08-15T06:50:00.000000000","439.24000000",439.24,438.89,438.96,"311.72087000",438.96750000000003,439.0172,438.31645000000003,50.68130191952141,70.18489984591785,64.9203903441206,20.549375699059038,0.31287932695841375,436.74209579381585,-0.035109363100218616,-0.05758391919961475,0.022474556099396137,439.5674291624793,438.36757083752076,440.02244750527433,437.4357795534973,607]
["2020-08-15T06:51:00.000000000","438.97000000",439.0,438.91,438.93,"82.83701000",438.9455000000001,439.0204,438.31829999999997,49.991554327375155,74.96294665786247,71.82894318487644,19.495614464008728,0.29695937503281095,436.73572286902294,-0.029733781416780403,-0.052013891643047885,0.022280110226267483,439.51634060822005,438.37465939178014,439.9923144324884,437.40564648071137,607]
["2020-08-15T06:52:00.000000000","438.92000000",439.1,438.56,439.1,"386.81972000",438.9325,439.034,438.32025,53.82640510084072,73.83838383838507,72.99541011405515,19.22918720296159,0.3143194196733259,436.72934994422997,-0.011622043272552673,-0.04393552196894885,0.032313478696396176,439.4761864905374,438.38881350946264,439.95846177626214,437.3717938244851,607]
["2020-08-15T06:53:00.000000000","439.09000000",439.1,438.55,438.81,"275.36057000",438.90650000000005,439.04119999999995,438.32245,47.17986584651573,70.15873015873237,72.98668688499332,19.019286626236852,0.3311537468395177,436.72297701943705,-0.0204333932362033,-0.03923509622239974,0.01880170298619644,439.42059240413835,438.39240759586175,439.9205479668816,437.33388001510457,607]
["2020-08-15T06:54:00.000000000","438.80000000",438.84,438.5,438.68,"402.20725000",438.87600000000003,439.0436,438.32505000000003,44.525625391018494,62.222222222224524,68.73977873978068,19.018508756816445,0.33178562206526463,436.71660409464414,-0.03747438374068679,-0.03888295372605716,0.001408569985370367,439.3673410220942,438.3846589779059,439.8783699578359,437.29170200605887,607]
["2020-08-15T06:55:00.000000000","438.70000000",438.95,438.66,438.95,"258.67658000",438.8595,439.05300000000005,438.32985,50.72585477613996,57.46031746031872,63.280423280425225,18.41060511274726,0.32880093477488603,436.7102311698512,-0.028860067084735874,-0.0368783763977929,0.008018309313057026,439.31642340714006,438.40257659286,439.8318755867928,437.2452076350158,607]
["2020-08-15T06:56:00.000000000","438.95000000",438.98,438.71,438.76,"108.33183000",438.832,439.0582,438.3325,46.76481601405763,55.87301587301679,58.51851851852003,17.683930769149562,0.32460086800525406,436.70385824505826,-0.036938764096930754,-0.03689045393762047,-4.831015931028304e-05,439.2408324840228,438.4231675159772,439.7811650913682,437.1944971395912,607]
["2020-08-15T06:57:00.000000000","438.75000000",438.89,438.7,438.7,"104.01493000",438.81100000000004,439.06239999999997,438.33549999999997,45.55505760036526,56.50793650793685,56.61375661375746,17.057154515686072,0.31498652029059293,436.69748532026534,-0.04763359777774667,-0.03903908270564571,-0.008594515072100961,439.2012255757792,438.4207744242209,439.72648213432836,437.13981418255133,607]
["2020-08-15T06:58:00.000000000","438.71000000",438.95,438.7,438.71,"350.33089000",438.79650000000004,439.06280000000004,438.33465,45.80668537037512,48.19739116768796,53.52611451621388,16.123722812790543,0.310344625984122,436.69111239547243,-0.05467218715415356,-0.042165703595347284,-0.012506483558806278,439.17903235156274,438.41396764843734,439.66819556465384,437.0815276128768,607]
["2020-08-15T06:59:00.000000000","438.71000000",438.71,438.21,438.29,"458.66359000",438.76950000000005,439.051,438.3325,37.8867392226356,33.276756247054145,45.994027974226334,17.206930507341138,0.32389143841382756,436.6847394706795,-0.09306798011687079,-0.05234615889965198,-0.040721821217218804,439.21052040768194,438.32847959231816,439.606773856323,437.02010590454597,607]
["2020-08-15T07:00:00.000000000","438.29000000",438.64,438.22,438.36,"350.13399000",438.75100000000003,439.0362,438.32935,39.75629517243837,22.48310545340426,34.65241762271547,18.212766223709547,0.3307563356699798,436.6783665458866,-0.1165055047443957,-0.06517802806860074,-0.05132747667579496,439.22676885143085,438.2752311485692,439.5427546736495,436.95608672187245,607]
["2020-08-15T07:01:00.000000000","438.35000000",438.36,438.03,438.04,"349.61330000",438.7165,439.00800000000004,438.32255000000004,34.625478029343945,7.572590011618004,21.110817237358816,19.703177837252877,0.3307023116935556,436.67199362109363,-0.15906760518197416,-0.08395594349127543,-0.07511166169069873,439.28448855621536,438.1485114437846,439.4767122809332,436.8900443291562,607]
["2020-08-15T07:02:00.000000000","438.04000000",438.36,438.04,438.06,"250.04468000",438.684,438.9762,438.3182,35.18846409384994,5.845915602016283,11.967203689012862,21.087131478400256,0.3299378608583011,436.6656206963007,-0.18900580233190567,-0.1049659152594015,-0.08403988707250418,439.32006288996564,438.0479371100344,439.4092255384314,436.82255758665434,607]
["2020-08-15T07:03:00.000000000","438.10000000",438.23,437.9,437.91,"343.26282000",438.65500000000003,438.94660000000005,438.3136,32.900064732319876,1.3327670590171439,4.9170908908838244,22.756583227905494,0.3299422993684254,436.6592477715078,-0.22227355448825392,-0.12842744310517198,-0.09384611138308194,439.37158914308776,437.9384108569123,439.34084902095555,436.7541810691785,607]
["2020-08-15T07:04:00.000000000","437.91000000",438.1,437.7,437.73,"342.73688000",438.61749999999995,438.9112,438.3079,30.349431593657577,1.7760500632751544,2.9849109081028744,24.781380935261666,0.33494642084211174,436.6528748467149,-0.2601639750724303,-0.15477474949862363,-0.10538922557380664,439.4377895830077,437.7972104169922,439.27208939257554,436.6854214407985,607]
["2020-08-15T07:05:00.000000000","437.73000000",437.77,437.16,437.59,"521.98232000",438.56899999999996,438.86480000000006,438.3007,28.49880775936559,8.351358084394963,3.820058402229101,27.56290220244999,0.3545931050676721,436.646501921922,-0.2980534615691681,-0.18343049191273253,-0.11462296965643559,439.50385613866024,437.6341438613397,439.2033886172595,436.6167206654825,607]
["2020-08-15T07:06:00.000000000","437.47000000",437.73,437.23,437.55,"336.18708000",438.5125,438.82840000000004,438.29355000000004,27.973954269733657,14.803632793323134,8.310346980331097,30.145743379124866,0.36497931184855265,436.640128997129,-0.3275332192338851,-0.21225103737696305,-0.11528218185692207,439.54516403054936,437.4798359694506,439.13511493503455,436.5484469832575,607]
["2020-08-15T07:07:00.000000000","437.62000000",438.0,437.55,437.91,"453.55620000",438.45700000000005,438.7962,438.28815000000003,38.883295337509914,27.825610815300518,16.993533897672886,31.021796089479096,0.37105221814508377,436.6337560723361,-0.3181793744500965,-0.23343670479158973,-0.08474266965850674,439.4939011524684,437.4200988475317,439.06756184298104,436.480893891204,607]
["2020-08-15T07:08:00.000000000","437.89000000",437.97,437.76,437.81,"158.17361000",438.40500000000003,438.76300000000003,438.2807,37.1978711744927,32.34205656886016,24.99043339249462,31.83527360623659,0.35954848827758035,436.6273831475432,-0.3152020957795685,-0.24978978298918547,-0.06541231279038301,439.46196735994545,437.3480326400546,439.000954643826,436.41428669204896,607]
["2020-08-15T07:09:00.000000000","437.80000000",437.82,437.76,437.8,"300.86192000",438.3325000000001,438.73220000000003,438.2754,37.02503830054299,37.362637362636846,32.510101582265854,32.590645586082836,0.3381521676863248,436.6210102227503,-0.31007514416273807,-0.261846855223896,-0.04822828893884207,439.3456905052801,437.3193094947201,438.9354635091579,436.34879555738087,607]
["2020-08-15T07:10:00.000000000","437.79000000",437.8,437.67,437.72,"105.66928000",438.27049999999997,438.7004,438.2696000000001,35.599979817408816,34.05467902674575,34.586457652747605,33.50353156776754,0.32328415570872987,436.6146372979573,-0.3089064482331878,-0.27125877382575436,-0.03764767440743344,439.27422257122635,437.2667774287736,438.8712214876545,436.2845535358775,607]
["2020-08-15T07:11:00.000000000","437.72000000",437.72,437.3,437.55,"301.43192000",438.20149999999995,438.6752,438.26335,32.71814269601754,29.412486954386353,33.609934447923,35.07466859323474,0.33019243030096457,436.6082643731644,-0.3180317554309795,-0.2806133701467994,-0.03741838528418012,439.2041220623888,437.1988779376111,438.80834550025617,436.22167754847914,607]
["2020-08-15T07:12:00.000000000","437.55000000",437.56,437.02,437.13,"852.43118000",438.10300000000007,438.6346,438.25655,26.92010009211714,19.860500479323427,27.77588882015186,36.95081969337296,0.34517868527946854,436.6018914483715,-0.3550611926323768,-0.29550293464391486,-0.05955825798846193,439.12015485546135,437.0858451445388,438.7469581247986,436.16029017302156,607]
["2020-08-15T07:13:00.000000000","437.18000000",437.31,437.0,437.14,"717.69234000",438.0195,438.5966,438.24940000000004,27.250665328056872,12.277723534235031,20.51690365598162,38.72056356272803,0.34266592204522095,436.59551852357856,-0.3792288577601539,-0.31224811926716267,-0.06698073849299124,439.0645928188386,436.9744071811614,438.68720789623063,436.1005399444536,607]
["2020-08-15T07:14:00.000000000","437.14000000",437.31,436.99,437.05,"358.09330000",437.93799999999993,438.56,438.24300000000005,26.106130702751514,6.475007716431494,12.87107724333,40.37853325160922,0.341046927613419,436.58914559878565,-0.4010214289256737,-0.3300027811988649,-0.07101864772680883,439.01799259256137,436.8580074074385,438.6292859434579,436.04261799168086,607]
["2020-08-15T07:15:00.000000000","437.04000000",437.48,437.0,437.42,"254.07431000",437.8615,438.529,438.23580000000004,37.69224542186558,14.7676695745059,11.173466941724158,40.885568644274414,0.3509721470696046,436.5827726739927,-0.38400966640369916,-0.3408041582398318,-0.04320550816386737,438.85739708302975,436.8656029169702,438.5734370522169,435.98676910043986,607]
["2020-08-15T07:16:00.000000000","437.41000000",437.62,437.26,437.43,"761.99805000",437.79499999999996,438.49620000000004,438.22945000000004,37.975304453595854,23.750098108468766,14.997591799802068,40.5836011952197,0.35161699370749094,436.57639974919977,-0.36550746310132354,-0.3457448192121302,-0.019762643889193354,438.7169002115125,436.8730997884874,438.5199636794138,435.9332957276368,607]
["2020-08-15T07:17:00.000000000","437.46000000",437.63,437.39,437.46,"198.94245000",437.733,438.46299999999997,438.22245000000004,38.87248041284435,36.40435820798323,24.97404196365265,40.248427800074076,0.34364435129981363,436.57002682440685,-0.34445294526494763,-0.3454864444226937,0.0010334991577460872,438.56556471219153,436.9004352878085,438.46922203111745,435.8825540793404,607]
["2020-08-15T07:18:00.000000000","437.47000000",437.62,437.47,437.54,"98.78518000",437.67449999999997,438.42979999999994,438.21605000000005,41.31044406113876,44.09388628487892,34.74944753377699,39.93719536172457,0.33052689763554305,436.56365389961394,-0.3176500843359804,-0.3399191724053511,0.02226908806937067,438.37878616342095,436.970213836579,438.42161002212634,435.8349420703493,607]
["2020-08-15T07:19:00.000000000","437.55000000",437.55,436.6,436.84,"907.47481000",437.602,438.38980000000004,438.20465,30.025990540828,37.98021500991643,39.49281983425954,41.30361641397496,0.3747749763758606,436.55728097482097,-0.34887120372974323,-0.34170957867022955,-0.0071616250595136766,438.3358283177868,436.86817168221313,438.37754771095223,435.7908797591752,607]
["2020-08-15T07:20:00.000000000","436.84000000",437.14,436.74,436.92,"359.72058000",437.53000000000003,438.3448,438.18940000000003,32.301995309371165,31.485148514850952,37.85308326988211,42.57243596249317,0.37657676377758326,436.55090805002806,-0.3629746881124447,-0.34596260055867256,-0.01701208755377215,438.23418747502745,436.8258125249726,438.3374515842956,435.75078363251856,607]
["2020-08-15T07:21:00.000000000","436.95000000",437.0,436.43,436.5,"558.94710000",437.453,438.28740000000005,438.1724,27.28440807844828,14.848484848483608,28.104616124417007,44.130645889744166,0.3903927092220411,436.54453512523514,-0.4033922364110367,-0.3574485277291454,-0.04594370868189129,438.2481880280695,436.65781197193047,438.3017047708801,435.7150368191031,607]
["2020-08-15T07:22:00.000000000","436.56000000",436.82,436.41,436.42,"654.86425000",437.371,438.22860000000003,438.155,26.441882052349747,9.370605753584071,18.56807970563956,45.60032111556999,0.3917932299918931,436.53816220044223,-0.43684311058905223,-0.3733274443011268,-0.06351566628792543,438.2342241887161,436.50777581128386,438.2706258121628,435.68395786038576,607]
["2020-08-15T07:23:00.000000000","436.42000000",436.71,436.38,436.67,"657.81806000",437.309,438.1754,438.13885000000005,33.366504370819676,8.559069871626097,10.926053491231272,47.00094685178596,0.3873794278496139,436.5317892756493,-0.43812977143403486,-0.38628790972770843,-0.05184186170632643,438.1864713670453,436.4315286329547,438.2444389297812,435.6577709780042,607]
["2020-08-15T07:24:00.000000000","436.67000000",436.83,436.61,436.8,"413.03563000",437.2625,438.1256000000001,438.12385,36.70333627237993,17.491679550504745,11.807118391904986,47.61898702965808,0.3754237544317822,436.52541635085635,-0.42377453680904864,-0.3937852351439765,-0.029989301665072132,438.1443588322311,436.3806411677689,438.2232487491111,435.6365807973341,607]
["2020-08-15T07:25:00.000000000","436.80000000",436.89,436.71,436.71,"222.03280000",437.21850000000006,438.07419999999996,438.11094999999995,35.38230911868857,26.05527293111919,17.368674117750025,47.85707510817507,0.3614649148295125,436.51904342606343,-0.4148777058429687,-0.398003729283775,-0.016873976559193704,438.11823940670837,436.31876059329176,438.2070221392047,435.62035418742767,607]
["2020-08-15T07:26:00.000000000","436.74000000",436.79,436.28,436.35,"410.54235000",437.1585,438.015,438.0956,30.63290560444358,20.976156255759182,21.507702912461056,48.74044906677823,0.372074563770265,436.5126705012705,-0.4318972518856299,-0.40478243380414597,-0.027114818081483916,438.11975490895156,436.19724509104844,438.1955792261505,435.6089112743735,607]
["2020-08-15T07:27:00.000000000","436.36000000",436.67,436.28,436.45,"379.48461000",437.08549999999997,437.9616,438.0811,33.31078305057193,14.725925925927038,20.58578503760182,49.56072488548117,0.373354952072392,436.5062975764776,-0.4323325400740714,-0.41029245505813106,-0.022040085015940347,438.0289717801731,436.14202821982684,438.1885947869245,435.6019268351475,607]
["2020-08-15T07:28:00.000000000","436.47000000",436.67,436.38,436.49,"236.34508000",437.0195,437.9114,438.0679,34.40165741356462,11.111111111113459,15.604397764266574,50.32240957427676,0.36740102692436544,436.4999246516847,-0.4245558280841806,-0.41314512966334094,-0.011410698420839638,437.93528327129434,436.10371672870565,438.1856102295265,435.5989422777495,607]
["2020-08-15T07:29:00.000000000","436.49000000",436.57,436.44,436.46,"228.64068000",436.95250000000004,437.86400000000003,438.05505,33.95307302885521,13.827160493828396,13.22139917695631,51.02968821387267,0.3504438107154818,436.4935517268917,-0.4160178819030875,-0.41371968011129023,-0.002298201791797294,437.8251253491518,436.0798746508483,438.18605533412716,435.59938738235013,607]
["2020-08-15T07:30:00.000000000","436.49000000",436.96,436.32,436.86,"568.15140000",436.90950000000004,437.82660000000004,438.0463,44.3691443470023,23.9506172839523,16.296296296298067,49.54172842451964,0.37112639566437505,436.4871788020988,-0.3726788313976499,-0.40551151036856214,0.032832678970912244,437.7082358762332,436.1107641237669,438.18927799897966,435.60261004720263,607]
["2020-08-15T07:31:00.000000000","436.92000000",437.39,436.84,437.25,"673.16985000",436.89450000000005,437.797,438.0382,52.272465478297846,42.89478533259725,26.890854370125997,46.467345492714834,0.3839030816883491,436.4808058773059,-0.3033655715270811,-0.385082322600266,0.08171675107318488,437.65490712778217,436.13409287221793,438.19457952179977,435.60791157002274,607]
["2020-08-15T07:32:00.000000000","437.25000000",437.47,437.12,437.16,"261.08048000",436.896,437.76599999999996,438.03135000000003,50.48983857383699,61.54745374904578,42.79761878853179,43.34490480904695,0.38148143299632575,436.474432952513,-0.25278264061392974,-0.35862238620299874,0.105839745589069,437.65837523568246,436.1336247643176,438.2012525384761,435.6145845866991,607]
["2020-08-15T07:33:00.000000000","437.19000000",437.48,437.11,437.39,"280.53917000",436.9085,437.744,438.02595,54.73791246737341,78.05979942805656,60.83401283656654,40.445495602783915,0.3806613306394457,436.46806002772,-0.19192384698555998,-0.325282678359511,0.13335883137395105,437.69430595567985,436.12269404432016,438.2086186765555,435.62195072477846,607]
["2020-08-15T07:34:00.000000000","437.40000000",437.43,437.24,437.25,"185.48548000",436.91850000000005,437.7194,438.0223,51.823129399451425,80.87489063866978,73.49404793859073,37.753187054111095,0.3670426641651994,436.4616871029271,-0.15322338078675557,-0.29087081884495997,0.1376474380582044,437.716253721384,436.1207462786161,438.2160632482076,435.6293952964306,607]
["2020-08-15T07:35:00.000000000","437.24000000",437.43,437.0,437.16,"362.56980000",436.9055,437.6914,438.0165,49.9805827999718,82.2222222222217,80.38563742964936,36.06227177858322,0.37153961672482844,436.4553141781342,-0.12833585449669727,-0.25836382597530744,0.13002797147861017,437.67822181280326,436.1327781871968,438.22306484351367,435.63639689173664,607]
["2020-08-15T07:36:00.000000000","437.15000000",437.15,437.04,437.08,"317.40325000",436.88800000000003,437.6594,438.01245,48.33547999761351,73.61111111111086,78.90274132400079,34.492136165593045,0.35357250124448386,436.4489412533413,-0.11375632985919992,-0.22944232675208595,0.11568599689288603,437.62755662391857,436.1484433760815,438.2292183888588,435.64255043708175,607]
["2020-08-15T07:37:00.000000000","437.08000000",437.48,437.08,437.12,"316.50740000",436.871,437.6214,438.00839999999994,49.23520349663929,70.0,75.27777777777753,32.299140555325316,0.3568887511555946,436.44256832854836,-0.09784637374883687,-0.20312313615143615,0.10527676240259928,437.5717966894768,436.17020331052316,438.2342509867256,435.6475830349486,607]
["2020-08-15T07:38:00.000000000","437.12000000",437.23,436.85,436.87,"692.79054000",436.8375,437.5818,438.00965,44.06960631684715,61.94444444444418,68.51851851851836,30.501298227640085,0.3585395546444804,436.4361954037554,-0.10420926997289826,-0.18334036291572858,0.07913109294283033,437.467670611804,436.20732938819594,438.23803053503383,435.6513625832568,607]
["2020-08-15T07:39:00.000000000","436.88000000",436.95,436.54,436.61,"529.97624000",436.826,437.529,438.00655,39.43565105306697,48.888888888889944,60.277777777778056,29.71068780289416,0.362215300741301,436.4298224789625,-0.12874761578979133,-0.17242181349054114,0.04367419770074982,437.463915354872,436.1880846451281,438.2405676433444,435.65389969156735,607]
["2020-08-15T07:40:00.000000000","436.62000000",437.1,436.62,436.74,"321.97722000",436.817,437.48460000000006,438.0032,42.68103224038022,38.33333333333491,49.722222222223024,28.42565932766361,0.3713427792597801,436.42344955416957,-0.13613523583677534,-0.165164497959788,0.029029262123012656,437.4544354869172,436.1795645130828,438.2420116665365,435.65534371475945,607]
["2020-08-15T07:41:00.000000000","436.73000000",436.77,436.5,436.64,"768.30453000",436.82399999999996,437.43880000000007,437.9985,40.86692901355348,31.139846743295948,39.45402298850695,27.564744060490312,0.36410400931265163,436.41707662937665,-0.14834906651935853,-0.1618014116717021,0.013452345152343559,437.45033537340737,436.19766462659254,438.2426417579446,435.6559738061676,607]
["2020-08-15T07:42:00.000000000","436.65000000",437.17,436.64,437.09,"470.73248000",436.85749999999996,437.3986,437.99369999999993,50.96677472878598,44.099616858236686,37.8575989782892,25.748758022041777,0.37595372293317864,436.4107037045837,-0.12033028353255304,-0.15350718604387228,0.033176902511319245,437.4652129256331,436.2497870743668,438.24285374195284,435.6561857901758,607]
["2020-08-15T07:43:00.000000000","437.10000000",437.49,437.1,437.46,"232.48869000",436.89700000000005,437.37160000000006,437.99050000000005,57.40822861303042,63.80047155909003,46.346645053540904,24.905057139087873,0.3776713141522397,436.40433077979077,-0.06749129078184524,-0.1363040069914669,0.06881271620962165,437.55170909569205,436.24229090430805,438.2431433925838,435.6564754408068,607]
["2020-08-15T07:44:00.000000000","437.44000000",437.49,437.4,437.45,"204.30425000",436.9295,437.34700000000004,437.98785,57.189556636717676,86.59160124677116,64.83056322136598,24.121620604916387,0.3571233631413677,436.39795785499786,-0.026121808817208603,-0.11426756735661524,0.08814575853940664,437.62498472304003,436.23401527696,438.2440864675703,435.65741851579327,607]
["2020-08-15T07:45:00.000000000","437.45000000",437.45,437.23,437.25,"477.32143000",436.95649999999995,437.31300000000005,437.98260000000005,52.853384952151124,89.71768971768797,80.03658750784973,22.83150963374249,0.34732883720269647,436.39158493020494,-0.009366553046447734,-0.09328736449458175,0.08392081144813401,437.65770681683944,436.25529318316046,438.2463156711156,435.6596477193386,607]
["2020-08-15T07:46:00.000000000","437.25000000",437.25,436.73,436.78,"262.01207000",436.97799999999995,437.27340000000004,437.97299999999996,44.34434554679249,66.66666666666475,80.99198587704132,22.128719480033457,0.35966249168821685,436.38521200541203,-0.03362535205167205,-0.0813549620059998,0.04772960995432775,437.62800307690213,436.32799692309777,438.25049466657293,435.6638267147959,607]
["2020-08-15T07:47:00.000000000","436.77000000",436.78,436.4,436.47,"230.09901000",436.979,437.22880000000004,437.96095,39.79372294503067,36.82080746300954,64.40172128245409,22.179802396476727,0.3611151708533439,436.37883908061906,-0.07697768344269207,-0.08047950629333825,0.00350182285064618,437.62580445266116,436.3321955473388,438.2572893633464,435.67062141156936,607]
["2020-08-15T07:48:00.000000000","436.47000000",436.75,436.41,436.61,"245.13062000",436.985,437.1868,437.95034999999996,42.655748349900804,17.99030055910929,40.49259156292787,22.22723653317405,0.3596069443638175,436.37246615582615,-0.09889785551888508,-0.08416317613844762,-0.01473467938043746,437.615571169641,436.35442883035904,438.2673369541652,435.6806690023882,607]
["2020-08-15T07:49:00.000000000","436.62000000",437.08,436.41,437.05,"208.77286000",437.01449999999994,437.16200000000003,437.94115,50.60338848533987,28.440366972479925,27.75049166486626,21.25279888768166,0.3817778769092562,436.36609323103323,-0.07984502332197962,-0.08329954557515402,0.0034545222531743996,437.5974742704292,436.4315257295707,438.2812135395189,435.69454558774186,607]
["2020-08-15T07:50:00.000000000","437.05000000",437.06,436.67,436.75,"203.51401000",437.0089999999999,437.12980000000005,437.9317,45.92935408669868,37.00305810397731,27.811241878522186,20.34796393115301,0.38236517141573695,436.3597203062403,-0.08793929982505233,-0.08422749642513369,-0.0037118033999186395,437.5997249782956,436.4182750217042,438.29940158136634,435.7127336295893,607]
["2020-08-15T07:51:00.000000000","436.76000000",436.76,436.47,436.62,"203.81368000",436.97749999999996,437.1014,437.92395,44.03141726779515,37.30886850153054,34.25076452599594,20.000300558182623,0.37576765917175314,436.3533473814474,-0.10364918255737621,-0.08811183365158219,-0.015537348905794016,437.58052155847224,436.3744784415277,438.3222588032732,435.73559085149617,607]
["2020-08-15T07:52:00.000000000","436.61000000",436.62,436.43,436.48,"271.33554000",436.9435,437.0698,437.9159,42.017724063377685,19.8776758409808,31.396534148829563,19.773985661685412,0.36249854065948484,436.34697445665444,-0.12594439914187205,-0.09567834674964017,-0.030266052392231887,437.57741718700635,436.3095828129936,438.3499904267674,435.7633224749904,607]
["2020-08-15T07:53:00.000000000","436.48000000",436.83,436.48,436.69,"284.76466000",436.9085,437.0453999999999,437.90945,46.00657202779466,18.042813455659683,25.07645259939035,18.872061383239856,0.36160578775523344,436.3406015318615,-0.12522476086309098,-0.10158762957233033,-0.023637131290760643,437.5167195327198,436.30028046728023,438.3826267464387,435.79595879466166,607]
["2020-08-15T07:54:00.000000000","436.68000000",437.02,436.59,437.01,"408.34280000",436.8965,437.031,437.9051,51.48372693170232,29.969418960246077,22.629969418962194,17.585518365858878,0.36649108862986013,436.3342286070686,-0.09770681336993903,-0.10081146633185208,0.0031046529619130486,437.48649237281666,436.30650762718335,438.4200079641062,435.8333400123292,607]
["2020-08-15T07:55:00.000000000","437.02000000",437.1,436.88,436.94,"138.78772000",436.88550000000004,437.018,437.90085000000005,50.282125342666156,44.03669724770682,30.682976554537536,16.622975859161055,0.3560274394420149,436.3278556822757,-0.08061774552345469,-0.0967727221701726,0.016154976646717917,437.46351297561716,436.3074870243829,438.46177791611166,435.8751099643346,607]
["2020-08-15T07:56:00.000000000","436.94000000",437.08,436.89,437.06,"296.46610000",436.8845,437.0082,437.89785000000006,52.335886452195126,55.35168195718674,43.11926605504656,15.729186388655936,0.34416833662472796,436.3214827574827,-0.05673750438421621,-0.08876567861298133,0.032028174228765124,437.4612313065733,436.3077686934267,438.5073878534832,435.92071990170615,607]
["2020-08-15T07:57:00.000000000","437.07000000",437.28,437.01,437.19,"193.30592000",436.88800000000003,436.99379999999996,437.89455000000004,54.52735083440659,60.85626911315009,53.41488277268123,15.49365799467942,0.338870598294389,436.3151098326898,-0.027010962131157612,-0.07641473531661659,0.04940377318545898,437.4712186553788,436.3047813446213,438.55611080978593,435.9694428580089,607]
["2020-08-15T07:58:00.000000000","437.16000000",437.44,437.11,437.17,"672.22665000",436.9030000000001,436.981,437.89490000000006,54.11512718269187,68.78695208970545,61.66496772001411,15.710089045848473,0.33823698413050296,436.3087369078969,-0.005008560512578697,-0.062133500355809015,0.05712493984323032,437.4988892514402,436.30711074856,438.6070663690596,436.0203984172826,607]
["2020-08-15T07:59:00.000000000","437.23000000",437.23,437.0,437.02,"258.76007000",436.9235,436.9654,437.89469999999994,51.00095404070349,68.4752607229678,66.03949397527445,15.49636551540775,0.3305057709783255,436.302363983104,0.00032105398076964775,-0.04964258948849329,0.049963643469262936,437.505712160627,436.34128783937297,438.6592548888986,436.07258693712157,607]
["2020-08-15T08:00:00.000000000","437.07000000",437.43,437.02,437.12,"426.03091000",436.9425,436.95340000000004,437.89420000000007,52.94507198586167,67.39316239316354,68.21845840194561,15.843533849586482,0.3361839301941612,436.2959910583111,0.01247022711390855,-0.03722002616801292,0.04969025328192147,437.52432041901443,436.36067958098556,438.7115995069861,436.12493155520906,607]
["2020-08-15T08:01:00.000000000","437.12000000",437.4,437.12,437.38,"198.97192000",436.97950000000003,436.95,437.8936,57.64993611501527,74.3403037092358,70.06957560845574,16.16590444560959,0.3321707923231477,436.2896181335181,0.042587439943361005,-0.021258532945738137,0.06384597288909914,437.573654020421,436.3853459795791,438.7629936258691,436.1763256740921,607]
["2020-08-15T08:02:00.000000000","437.38000000",437.82,437.3,437.74,"219.18431000",437.012,436.9622,437.8927,63.14477404003733,85.9105892156921,75.88135177269716,17.464772316512864,0.3455871643000644,436.2832452087252,0.09441616862812907,0.0018764073690353059,0.09253976125909377,437.69172347317317,436.33227652682683,438.81235108479285,436.2256831330158,607]
["2020-08-15T08:03:00.000000000","437.72000000",438.3,437.71,438.28,"637.33370000",437.053,436.985,437.89504999999997,69.53088669506754,95.81049323324207,85.35379538605667,19.504609334331732,0.3630452239929193,436.2768722839323,0.17702367778429107,0.03690586145208646,0.1401178163322046,437.9113262782782,436.1946737217218,438.85865593047583,436.2719879786988,607]
["2020-08-15T08:04:00.000000000","438.27000000",438.65,438.0,438.32,"631.09497000",437.0965,437.0104,437.89725000000004,69.94630562035843,92.79728585110296,91.50612276667907,21.87109430466838,0.38354199370770914,436.27049935913936,0.24291818008288146,0.07810832517824547,0.164809854904636,438.1058022342109,436.0871977657891,438.9010086159248,436.3143406641478,607]
["2020-08-15T08:05:00.000000000","438.33000000",438.49,437.94,438.06,"335.54960000",437.13700000000006,437.0232,437.89755,63.852323094441715,85.82967994732674,91.47915301055725,23.827408943279007,0.39543185130001646,436.2641264343464,0.2710358878086936,0.1166938377043351,0.15434205010435847,438.229283845886,436.0447161541141,438.93866559455694,436.3519976427799,607]
["2020-08-15T08:06:00.000000000","438.07000000",438.43,438.07,438.26,"207.24903000",437.21099999999996,437.0398,437.89875,66.28560865072181,80.19540277604847,86.27412285815939,25.64398682198887,0.39361529049287275,436.2577535095535,0.30593111878698664,0.1545412939208654,0.15138982486612124,438.3933349779076,436.0286650220923,438.97106962431855,436.3844016725415,607]
["2020-08-15T08:07:00.000000000","438.25000000",438.31,437.79,437.84,"94.36568000",437.2795,437.04740000000004,437.89779999999996,57.527817880871865,72.04356161449836,79.3562147792912,26.191029376724895,0.40264276974338054,436.25138058476057,0.2962800191968995,0.18288903897607223,0.11339098022082728,438.4407316736915,436.11826832630845,438.9978686250984,436.4112006733214,607]
["2020-08-15T08:08:00.000000000","437.88000000",438.29,437.85,437.99,"295.02088000",437.34849999999994,437.0564,437.8968,59.58172024362841,68.47304194228398,73.5706687776103,26.69899746326549,0.40602542904742805,436.24500765996765,0.2973080178747409,0.205772834755806,0.09153518311893494,438.5063993911324,436.1906006088675,439.01892160186657,436.43225365008954,607]
["2020-08-15T08:09:00.000000000","437.98000000",438.13,437.95,438.0,"199.84829000",437.396,437.07959999999997,437.8968,59.721563410147375,62.15321929181645,67.55660761619961,27.170682115053186,0.38988075554404084,436.23863473517474,0.29552302518220586,0.223722872841086,0.07180015234111986,438.5786986091077,436.21330139089235,439.0342909077671,436.4476229559901,607]
["2020-08-15T08:10:00.000000000","438.00000000",438.13,437.73,437.89,"184.37846000",437.4530000000001,437.09899999999993,437.8957,57.3701615101279,59.90648005478595,63.51091376296214,26.704591630827018,0.39060355871946484,436.2322618103818,0.2819818140962411,0.23537466109211705,0.046607153004124074,438.61537859580505,436.2906214041951,439.0442209260584,436.4575529742814,607]
["2020-08-15T08:11:00.000000000","437.99000000",437.99,437.7,437.86,"97.76509000",437.515,437.1261999999999,437.8952,56.71431585318668,56.376262626263475,59.4786539909553,26.15328465653454,0.3834175902395045,436.22588888558886,0.2657659727713053,0.2414529234279547,0.0243130493433506,438.62409873320007,436.4059012667999,439.04910405061435,436.4624360988373,607]
["2020-08-15T08:12:00.000000000","437.86000000",438.34,437.8,438.03,"382.50062000",437.59250000000003,437.15840000000003,437.8963,59.537144113656794,56.16161616161639,57.48145294755528,26.493891183878546,0.3946020480795373,436.21951596079595,0.2635938352914309,0.24588110580064995,0.017712729490780926,438.61469127367957,436.5703087263205,439.0494356008267,436.4627676490497,607]
["2020-08-15T08:13:00.000000000","438.02000000",438.23,437.93,437.93,"171.08795000",437.6545,437.18359999999996,437.89850000000007,57.175126840057466,56.791225134784234,56.443034640888044,26.810168673555122,0.3878447589309998,436.21314303600303,0.25091089184951443,0.24688706301042285,0.004023828839091581,438.59756892642423,436.71143107357574,439.04575998454226,436.4590920327652,607]
["2020-08-15T08:14:00.000000000","437.90000000",438.16,437.85,438.0,"171.41051000",437.704,437.20759999999996,437.8998,58.41871255892479,58.58960105080694,57.18081411573587,26.752360655785363,0.3822844190073571,436.2067701112101,0.2436987750006665,0.2462494054084716,-0.0025506304078050934,438.60974610128187,436.79825389871814,439.0386109948764,436.4519430430994,607]
["2020-08-15T08:15:00.000000000","438.00000000",438.08,437.69,437.69,"291.31231000",437.7415,437.22720000000004,437.9003,51.312313754661226,47.41114987235593,54.26399201931571,26.02464048616885,0.38283553193540204,436.20039718641715,0.21054171735562477,0.23910786779790225,-0.028566150442277477,438.57699446436675,436.9060055356332,439.0284495709172,436.44178161914016,607]
["2020-08-15T08:16:00.000000000","437.65000000",437.75,437.44,437.7,"349.70828000",437.77349999999996,437.2542000000001,437.89959999999996,51.517197873540255,35.964277354651706,47.32167609260487,24.417070970055196,0.3776329939400163,436.19402426162424,0.1829623506267808,0.22787876436367796,-0.04491641373689717,438.54900693097335,436.99799306902656,439.0156026492478,436.42893469747077,607]
["2020-08-15T08:17:00.000000000","437.69000000",437.79,437.46,437.51,"162.18385000",437.7895,437.2754,437.8969,47.43298906510888,18.720538720538343,34.031988649182004,23.054711619801676,0.3742306372300181,436.1876513368313,0.1441128484816545,0.2111255811872733,-0.06701273270561878,438.52853924116914,437.0504607588308,439.0002068661649,436.41353891438786,607]
["2020-08-15T08:18:00.000000000","437.51000000",437.53,437.17,437.2,"319.09073000",437.791,437.2896,437.8916,41.63348043311826,9.848484848483878,21.511100307891315,21.99468119647164,0.37321416314215655,436.1812784120384,0.08730354795790163,0.18636117454139897,-0.09905762658349734,438.52510898372645,437.05689101627354,438.98216082608457,436.39549287430754,607]
["2020-08-15T08:19:00.000000000","437.29000000",437.5,437.28,437.5,"118.12833000",437.81500000000005,437.3104,437.8877,48.230246011925246,11.416109143380671,13.328377570800974,21.01036723195089,0.3679845800605748,436.17490548724544,0.0657315484255605,0.16223524931823127,-0.09650370089267077,438.4742874941845,437.1557125058156,438.96108942175084,436.3744214699738,607]
["2020-08-15T08:20:00.000000000","437.50000000",437.5,437.39,437.41,"82.22221000",437.8295,437.3214,437.8829,46.53115355481222,16.32534132534078,12.529978439068453,20.096361407753054,0.34955711005624895,436.1685325624525,0.04090184453639267,0.13796856836186355,-0.09706672382547088,438.43779187072334,437.22120812927665,438.9363232759286,436.34965532415157,607]
["2020-08-15T08:21:00.000000000","437.42000000",437.62,437.28,437.54,"198.30738000",437.8375,437.3272,437.8789,49.30903447235759,26.10907610907675,17.950175525932746,18.76555837139857,0.3488744593379477,436.1621596376596,0.03135262531219496,0.11664537975192985,-0.08529275443973489,438.4258153915955,437.24918460840445,438.9068957809788,436.32022782920177,607]
["2020-08-15T08:22:00.000000000","437.55000000",437.61,437.43,437.59,"217.28139000",437.83000000000004,437.3358,437.87555,50.376879467442976,29.344729344729597,23.92638225971572,17.52981269478369,0.3368119979566662,436.1557867128667,0.027502352412227538,0.09881677428398938,-0.07131442187176185,438.4268584421688,437.2331415578313,438.8715594600821,436.28489150830507,607]
["2020-08-15T08:23:00.000000000","437.56000000",437.57,437.48,437.5,"226.94681000",437.791,437.338,437.87425,48.400437229855314,31.908831908831534,29.120879120879305,16.382334566498447,0.3206111409597584,436.1494137880738,0.016992852534372105,0.08245198993406594,-0.06545913739969383,438.3667047854481,437.2152952145519,438.82882248750946,436.2421545357324,607]
["2020-08-15T08:24:00.000000000","437.51000000",437.84,437.51,437.72,"281.44354000",437.7610000000001,437.3474,437.87350000000004,53.230778949248055,37.03703703703703,32.76353276353273,16.188338093655194,0.321996059462631,436.1430408632808,0.026115120692281835,0.07118461608570911,-0.04506949539342728,438.28337534397,437.23862465603014,438.7770052150432,436.19033726326614,607]
["2020-08-15T08:25:00.000000000","437.67000000",437.79,437.53,437.7,"267.90884000",437.74299999999994,437.3582,437.8735,52.74735901792856,40.17094017094067,36.37226970560309,16.008198511729315,0.3175677695010179,436.1366679384879,0.03136914707596361,0.06322152228376002,-0.03185237520779641,438.24742442445574,437.23857557554413,438.71431548813143,436.1276475363544,607]
["2020-08-15T08:26:00.000000000","437.70000000",437.85,437.7,437.8,"138.77209000",437.7200000000001,437.3725999999999,437.8743,54.95032640209138,50.58055152394818,42.5961762439753,16.069167694772627,0.3055986431080905,436.130295013695,0.04310527433295874,0.05919827269359977,-0.016092998360641028,438.1666766167906,437.2733233832096,438.63894042846147,436.05227247668444,607]
["2020-08-15T08:27:00.000000000","437.79000000",438.2,437.63,438.19,"186.97636000",437.7375,437.394,437.87725,62.327012918177836,67.920744592296,52.89074542906163,17.24606107406512,0.32448445431465495,436.1239220889021,0.08292012874420607,0.06394264390372104,0.01897748484048503,438.2269844226199,437.2480155773801,438.5491512394171,435.96248328764005,607]
["2020-08-15T08:28:00.000000000","438.20000000",438.27,437.94,438.17,"203.56259000",437.7465,437.42,437.88105,61.768431703756384,83.12405979561241,67.20845197061887,18.52701834804129,0.32487842186360705,436.1175491641091,0.11157370267045508,0.07346885565706784,0.03810484701338723,438.26024215321274,437.2327578467873,438.44341649267443,435.8567485408974,607]
["2020-08-15T08:29:00.000000000","438.13000000",438.3,438.02,438.17,"160.38788000",437.755,437.45120000000003,437.88465,61.76843170375638,92.81126411464204,81.28535616751684,19.798439579558558,0.3216728203019229,436.1111762393162,0.13275158876456317,0.08532540227856691,0.04742618648599625,438.29040638769783,437.21959361230216,438.32051832595374,435.7338503741767,607]
["2020-08-15T08:30:00.000000000","438.13000000",438.32,437.95,438.02,"219.29796000",437.76149999999996,437.4767999999999,437.8877,57.301525562578554,84.43923653619747,86.79152014881731,20.564342875013732,0.32512476170892873,436.1048033145233,0.13586529908030798,0.09543338163891513,0.04043191744139285,438.3063770503404,437.2166229496595,438.17966509235237,435.59299714057533,607]
["2020-08-15T08:31:00.000000000","438.02000000",438.02,437.44,437.44,"243.56860000",437.74050000000005,437.4928,437.88824999999997,44.03963637610597,61.96229318968759,79.73759794684237,19.250389609826865,0.3433301358725755,436.09843038973037,0.09048868694497969,0.09444444270012804,-0.003955755755148352,438.3007312022617,437.1802687977384,438.02059334463746,435.43392539286043,607]
["2020-08-15T08:32:00.000000000","437.40000000",437.41,437.24,437.4,"193.88537000",437.709,437.49899999999997,437.89045000000004,43.295422314539174,37.40203972087852,61.26785648225453,18.698729262666035,0.33309226902453354,436.09205746493745,0.05071511690232455,0.08569857754056735,-0.0349834606382428,438.2714197720452,437.1465802279548,437.84365173045427,435.25698377867724,607]
["2020-08-15T08:33:00.000000000","437.37000000",437.53,436.9,436.96,"559.28631000",437.66049999999996,437.48900000000003,437.89045,36.073957425876856,14.172809265684117,37.84571405875008,19.128243773026572,0.3542999640942094,436.0856845401445,-0.016124177198435063,0.06533402659276687,-0.08145820379120193,438.30029606124685,437.02070393875306,437.6498595449919,435.06319159321487,607]
["2020-08-15T08:34:00.000000000","436.91000000",436.98,436.61,436.76,"297.08638000",437.59849999999994,437.4752,437.88980000000004,33.35092269795186,9.270698917349478,20.281849301304042,20.17458962145966,0.3554213952303376,436.07931161535157,-0.0842618101582957,0.03541485924255436,-0.11967666940085006,438.32863081018854,436.86836918981135,437.4409334544569,434.8542655026799,607]
["2020-08-15T08:35:00.000000000","436.75000000",436.87,436.5,436.81,"414.77007000",437.5545,437.4664,437.88785,34.678441322900525,10.010082990067856,11.151197057700488,21.367942970110892,0.35646272414245667,436.07293869055866,-0.13269714298832014,0.0017924587963794592,-0.1344896017846996,438.3594962732749,436.74950372672515,437.21927734573006,434.63260939395303,607]
["2020-08-15T08:36:00.000000000","436.81000000",436.97,436.62,436.77,"509.78806000",437.508,437.4662,437.8877,34.09339347962135,13.546687230897097,10.942489712771483,22.047017460142936,0.35600110098942567,436.06656576576574,-0.1723237183623496,-0.03303077663536636,-0.13929294172698325,438.37876058706513,436.63723941293483,436.9879323838214,434.40126443204434,607]
["2020-08-15T08:37:00.000000000","436.77000000",437.02,436.6,436.84,"419.68000000",437.4745,437.47360000000003,437.88915000000003,36.12430128779331,16.84981684981616,13.468862356927042,22.46180163951441,0.36057245091874945,436.06019284097283,-0.19582233190772058,-0.0655890876898372,-0.13023324421788338,438.39263887837615,436.5563611216238,436.7504870830672,434.16381913129015,607]
["2020-08-15T08:38:00.000000000","436.84000000",437.0,436.58,436.59,"195.32144000",437.44399999999996,437.4732,437.8914,32.29654738625972,12.820512820511619,14.405672300408296,22.897695342119757,0.3648172758531256,436.05381991617986,-0.23194435298273675,-0.09886014074841712,-0.13308421223431963,438.43428076826,436.4537192317399,436.510950327319,433.92428237554196,607]
["2020-08-15T08:39:00.000000000","436.59000000",436.76,436.57,436.69,"151.98690000",437.4035,437.466,437.89515,35.251945230300095,11.35531135531044,13.675213675212744,23.329362051701015,0.3523303275779022,436.04744699138695,-0.24962463327818796,-0.1290130392543713,-0.12061159402381666,438.44617492536526,436.36082507463476,436.27359351620635,433.6869255644293,607]
["2020-08-15T08:40:00.000000000","436.69000000",436.7,435.5,435.79,"2893.93275000",437.32249999999993,437.4468,437.89545,24.77141688938004,8.556101109292369,10.910641761704815,25.64869327211624,0.412878161322337,436.04107406659404,-0.33242685136400496,-0.16969580167629805,-0.1627310496877069,438.5801148058864,436.06488519411346,436.04277100637034,433.4561030545933,607]
["2020-08-15T08:41:00.000000000","435.82000000",435.98,428.3,430.28,"17951.06140000",436.95950000000005,437.32,437.86555,8.36823972295323,13.494575808246443,11.135329424283091,30.115136083790716,0.9319582926564565,436.0347011418011,-0.833056203410024,-0.30236788202304327,-0.5306883213869806,440.27075640806976,433.64824359193034,435.8227303741718,433.23606242239475,607]
["2020-08-15T08:42:00.000000000","430.26000000",431.07,427.02,430.33,"8655.21578000",436.5965,437.19699999999995,437.8352,8.957388422288922,19.77873412780302,13.943137015113948,34.366403375341086,1.1546755574667105,436.02832821700815,-1.211805055259049,-0.4842553166702444,-0.7275497385888046,440.97233032120533,432.22066967879465,435.6174254042992,433.03075745252215,607]
["2020-08-15T08:43:00.000000000","430.20000000",432.16,430.2,431.65,"2976.12753000",436.304,437.09619999999995,437.81045000000006,23.02765214862561,30.00865525585981,21.093988397303097,36.941003388173094,1.2121987319333767,436.02195529221524,-1.3894367191834363,-0.6652915971728828,-0.7241451220105535,441.15538907942647,431.4526109205735,435.4303448613966,432.84367690961955,607]
["2020-08-15T08:44:00.000000000","431.71000000",433.12,431.65,433.12,"1455.42030000",436.07399999999996,437.0184,437.78985,35.06344869184746,41.90667739340309,30.564688925688642,38.264080065972514,1.2306131082238518,436.0155823674223,-1.3955078322958343,-0.811334844197473,-0.5841729880983613,441.06909119035646,431.07890880964345,435.2643689335786,432.6777009818016,607]
["2020-08-15T08:45:00.000000000","433.10000000",433.43,432.14,433.24,"2171.52328000",435.851,436.94440000000003,437.77004999999997,35.94398769458809,51.86990948869663,41.26174737931985,39.16396813612296,1.2348550290650067,436.0092094426294,-1.3747885296654658,-0.9240255812910716,-0.45076294837439423,440.93327862282024,430.76872137717976,435.121662829383,432.534994877606,607]
["2020-08-15T08:46:00.000000000","433.22000000",433.22,431.69,431.91,"2149.65022000",435.55649999999997,436.8414,437.7425,30.936839950540072,53.721131390018485,49.16590609070607,40.15479986340158,1.2573653841317929,436.0028365178365,-1.448985218149744,-1.0290175086628062,-0.41996770948693785,440.8318398942602,430.28116010573973,435.0036136212611,432.41694566948405,607]
["2020-08-15T08:47:00.000000000","431.92000000",432.71,431.4,432.71,"1572.91277000",435.28249999999997,436.7518,437.71825000000007,36.65310685088238,54.20294957183659,53.26466348351724,41.174753912263654,1.2611249995509508,435.99646359304353,-1.4267862109148837,-1.1085712491132216,-0.3182149618016621,440.5514994306293,430.01350056937065,434.9108124611648,432.3241445093878,607]
["2020-08-15T08:48:00.000000000","432.67000000",432.75,431.99,432.15,"1229.20978000",434.98150000000004,436.65139999999997,437.69135,34.50045592590676,51.575705677133016,53.16659554632937,42.07327463525936,1.2253303567258822,435.9900906682506,-1.4378065190823008,-1.1744183031070374,-0.2633882159752634,440.244097362517,429.7189026374831,434.8430802357697,432.2564122839927,607]
["2020-08-15T08:49:00.000000000","432.14000000",432.33,431.3,432.11,"1130.54161000",434.6785,436.5532,437.6613,34.34529345166915,53.03333333333342,52.93732952743434,43.15742285606716,1.2113781883883172,435.9837177434577,-1.4332462873721283,-1.2261838999600556,-0.20706238741207272,439.86921199354845,429.4877880064515,434.79953108181115,432.2128631300341,607]
["2020-08-15T08:50:00.000000000","432.11000000",432.62,432.0,432.62,"334.77436000",434.4085,436.4632,437.63649999999996,38.16384955048995,52.7333333333335,52.44745744793331,43.792388673937914,1.1691368892177236,435.9773448186648,-1.372656404552174,-1.2554784008784794,-0.11717800367369469,439.4350545853961,429.38194541460393,434.7786653840475,432.19199743227045,607]
["2020-08-15T08:51:00.000000000","432.54000000",433.7,432.18,433.67,"1112.10843000",434.21999999999997,436.38899999999995,437.6165500000001,45.2270747450879,57.84442217768896,54.5370296147853,43.10935173437964,1.1941985399878847,435.9709718938718,-1.225782206849317,-1.249539162072647,0.0237569552233301,439.0568584845915,429.38314151540845,434.7784822381897,432.1918142864127,607]
["2020-08-15T08:52:00.000000000","433.67000000",434.27,433.51,433.76,"1520.77066000",434.038,436.30940000000004,437.59745000000004,45.79856559525023,63.94414839261015,58.17396796787754,41.87639834965321,1.163184358560178,435.9645989690789,-1.0895613145539187,-1.2175435925689013,0.12798227801498263,438.6513007705941,429.4246992294059,434.7966010141403,432.2099330623633,607]
["2020-08-15T08:53:00.000000000","433.74000000",433.91,433.22,433.29,"598.16414000",433.85450000000003,436.20959999999997,437.57725,43.260102126196614,66.86839081685262,62.885653795717246,40.906733181370754,1.1293854758058794,435.958226044286,-1.0079117685725691,-1.175617227769635,0.16770545919706592,438.276280071415,429.4327199285851,434.8303825474583,432.2437145956813,607]
["2020-08-15T08:54:00.000000000","433.29000000",433.97,433.2,433.94,"1404.94006000",433.7135,436.12199999999996,437.55909999999994,47.58683063853298,70.40134959154474,67.07129626700252,39.93927345583326,1.1037150846768908,435.9518531194931,-0.8806033007117549,-1.116614442358059,0.2360111416463042,437.930808501872,429.49619149812804,434.8770423916006,432.29037443982355,607]
["2020-08-15T08:55:00.000000000","433.88000000",434.0,433.78,433.96,"409.97617000",433.5709999999999,436.04,437.54114999999996,47.71893490527378,79.24300268696827,72.17091436512189,39.005215594212835,1.0405925786285433,435.94548019470017,-0.7692293922656859,-1.0471374323395846,0.2779080400738987,437.54579005734394,429.5962099426559,434.93375112036045,432.3470831685834,607]
["2020-08-15T08:56:00.000000000","433.99000000",434.19,433.59,433.59,"534.18665000",433.412,435.9466,437.5205,45.437304006024135,85.41622136018675,78.35352454623326,38.137876151279585,1.0091216801550775,435.9391072699072,-0.7027201546823676,-0.9782539768081412,0.2755338221257736,437.106750871163,429.71724912883695,434.9977194473552,432.4110514955782,607]
["2020-08-15T08:57:00.000000000","433.59000000",433.62,432.95,433.2,"1291.48438000",433.23,435.8538,437.49795,43.09813964533951,80.99652839882712,81.88525081532738,37.79484854553847,0.9848987030011446,435.9327343451143,-0.6737146818786073,-0.9173461178222344,0.24363143594362713,436.57326786243027,429.88673213756977,435.06626849270157,432.47960054092454,607]
["2020-08-15T08:58:00.000000000","433.20000000",433.98,433.2,433.63,"534.99504000",433.082,435.76660000000004,437.4769,46.3760389378638,75.23887523887521,80.55054166596302,36.99169252081595,0.9702630813582077,435.92636142032137,-0.6090099418541968,-0.8556788826286269,0.24666894077443013,436.0592309282214,430.1047690717786,435.1368875041912,432.55021955241415,607]
["2020-08-15T08:59:00.000000000","433.66000000",433.72,433.42,433.45,"532.57259000",432.91999999999996,435.6756,437.45489999999995,45.202176461225164,71.60493827160496,75.94678063643578,36.245904783573614,0.9223871469754794,435.91998849552846,-0.5657340350903723,-0.797689913120976,0.2319558780306037,435.40645933004276,430.43354066995715,435.20728247523783,432.6206145234608,607]
["2020-08-15T09:00:00.000000000","433.40000000",433.96,433.18,433.88,"573.10029000",432.8245,435.5954,437.43489999999997,48.552367672851624,79.23681257014607,75.36020869354208,35.75198421098978,0.912216636477229,435.91361557073554,-0.49107930431989644,-0.7363677913607601,0.2452884870408637,434.98850993527213,430.66049006472787,435.2754192868111,432.68875133503406,607]
["2020-08-15T09:01:00.000000000","433.89000000",434.54,433.88,434.53,"630.49052000",433.037,435.52880000000005,437.4193,53.20925597197453,86.31687242798314,79.05287442324472,34.46486544121905,0.8942011624431428,435.9072426459426,-0.3751409334391269,-0.6641224197764335,0.2889814863373066,434.98357750936293,431.090422490637,435.3395642851,432.75289633332295,607]
["2020-08-15T09:02:00.000000000","434.53000000",434.75,434.01,434.3,"335.22180000",433.23549999999994,435.45419999999996,437.4015,51.43511033851996,91.1721888775026,85.57529129187726,32.985549998235726,0.8831867936972047,435.90086972114966,-0.29837849547340056,-0.5909736349158269,0.2925951394424263,434.8118943034529,431.659105696547,435.3983237821176,432.81165583034056,607]
["2020-08-15T09:03:00.000000000","434.35000000",434.74,434.35,434.58,"401.68412000",433.38199999999995,435.3872,437.3849000000001,53.46914339598646,93.48868719400063,90.32591616649546,31.611899944036928,0.8515305941474042,435.89449679635675,-0.21250047717580856,-0.5152790033678233,0.30277852619201473,434.88464566680227,431.8793543331976,435.45068213076956,432.86401417899253,607]
["2020-08-15T09:04:00.000000000","434.57000000",435.16,434.44,435.16,"628.02219000",433.48400000000004,435.3304,437.371,57.445084801936574,93.59156785243732,92.75081464131353,29.745858503923547,0.8421355517083059,435.88812387156383,-0.09652766537936941,-0.43152873577013257,0.33500107039076316,435.16770306169485,431.8002969383052,435.49603613367293,432.9093681818959,607]
["2020-08-15T09:05:00.000000000","435.14000000",435.16,434.89,435.1,"555.82188000",433.57699999999994,435.2786,437.35654999999997,56.903401935195916,97.03441656382812,94.70489053675537,28.01310573810398,0.8012687265862868,435.88175094677086,-0.009352070206944063,-0.3470934026574949,0.3377413324505508,435.39651751845395,431.75748248154594,435.5342219520099,432.94755400023286,607]
["2020-08-15T09:06:00.000000000","435.08000000",435.08,434.48,434.89,"763.88482000",433.726,435.2224,437.33955000000003,54.95034295230349,95.0226244343886,95.21620295021802,26.917352161356373,0.7883209604015523,435.87537802197795,0.042302337067326334,-0.26921425471253063,0.31151659177985697,435.46118183484094,431.99081816515906,435.5655296902831,432.97886173850605,607]
["2020-08-15T09:07:00.000000000","434.84000000",435.07,434.84,434.98,"343.22843000",433.83950000000004,435.1718,437.32489999999996,55.65285008832533,92.30769230769171,94.78824443530281,25.8998666972336,0.7484408918014427,435.86900509718504,0.08946972354073068,-0.19747745906187836,0.28694718260260904,435.59089344522096,432.08810655477913,435.5907006521945,433.0040327004175,607]
["2020-08-15T09:08:00.000000000","434.98000000",435.17,434.87,434.99,"594.51257000",433.9815,435.12760000000003,437.31035,55.735445803803174,90.50996698055458,92.61342790754497,24.78563039479235,0.7164093995299119,435.8626321723921,0.12620235142105685,-0.13274149696529133,0.2589438483863482,435.61874494195695,432.344255058043,435.61090297455854,433.0242350227815,607]
["2020-08-15T09:09:00.000000000","434.99000000",435.18,434.96,435.14,"340.12960000",434.133,435.0804,437.29614999999995,57.028302120613695,93.98445784623532,92.26737237816053,23.73316079159237,0.6809515852777773,435.8562592475992,0.16550908435959855,-0.07309138070031336,0.2386004650599119,435.60156528624526,432.6644347137547,435.627682898114,433.041014946337,607]
["2020-08-15T09:10:00.000000000","435.14000000",435.37,434.89,435.01,"722.86105000",434.25249999999994,435.0324,437.2813,55.51494692321651,91.74071228698163,92.07837903792385,22.408129800324094,0.6665979006150803,435.84988632280624,0.1840484439625243,-0.02166341576774583,0.20571185973027012,435.5924832088371,432.9125167911628,435.6428911489383,433.0562231971613,607]
["2020-08-15T09:11:00.000000000","435.01000000",435.01,434.23,434.33,"322.84215000",434.28549999999996,434.9682,437.26435,48.29545063558813,78.6138868313888,88.11301898820193,22.13938531276958,0.6746980505711441,435.84351339801333,0.1422311508428038,0.011115497554364098,0.13111565328843972,435.59871704221564,432.9722829577843,435.65858650514434,433.0719185533673,607]
["2020-08-15T09:12:00.000000000","434.33000000",434.38,434.03,434.03,"813.86803000",434.299,434.897,437.24775,45.48508391442594,58.81605595179593,76.39021835672212,22.147175791728102,0.6515053326732068,435.8371404732204,0.08391582260549058,0.025675562564589395,0.05824026004090118,435.5957790868015,433.00222091319847,435.67692127347476,433.09025332169773,607]
["2020-08-15T09:13:00.000000000","434.09000000",434.35,433.3,433.44,"1402.76836000",434.3065,434.81579999999997,437.225,40.4943272034718,34.39878234398686,57.276241709057196,22.977820742789763,0.6799692374822642,435.8307675484275,-0.009794657610143531,0.01858151852964281,-0.02837617613978634,435.5814003882523,433.03159961174777,435.7000157476473,433.11334779587025,607]
["2020-08-15T09:14:00.000000000","433.45000000",433.66,433.1,433.58,"510.60060000",434.2885,434.733,437.2022,42.117284177015755,23.94343531872836,39.05275787150372,23.94738660756617,0.6714000062335312,435.82439462363453,-0.07193483831912317,0.0004782471598896148,-0.07241308547901279,435.5934026783503,432.9835973216497,435.7298304454876,433.1431624937106,607]
["2020-08-15T09:15:00.000000000","433.68000000",433.85,433.56,433.56,"190.12026000",434.2685,434.6502,437.17785,41.94129856914586,17.76061258289158,25.367610081868936,24.4466678374299,0.6441571486454233,435.8180216988416,-0.12139583644363938,-0.023896569560816188,-0.09749926688282319,435.60481246344773,432.9321875365523,435.76804577975156,433.18137782797453,607]
["2020-08-15T09:16:00.000000000","433.56000000",433.68,433.25,433.67,"656.53655000",434.27250000000004,434.5676,437.152,43.34351103564201,22.17327459618129,21.292440832600416,25.242656408095407,0.628860209456465,435.8116487740487,-0.14998897359026842,-0.04911505036670663,-0.10087392322356178,435.6011214660187,432.9438785339814,435.8159586683038,433.22929071652675,607]
["2020-08-15T09:17:00.000000000","433.64000000",433.8,433.33,433.33,"421.18994000",434.279,434.4703999999999,437.1236,40.11828758793184,18.502202643170985,19.478696607414623,25.71719325408135,0.6175130516381481,435.8052758492558,-0.19780423518841417,-0.07885288733104814,-0.11895134785736602,435.5876924772328,432.9703075227672,435.8744044164027,433.28773646462565,607]
["2020-08-15T09:18:00.000000000","433.33000000",433.65,433.33,433.46,"611.43370000",434.27049999999997,434.37620000000004,437.0964,41.898501426686984,17.033773861966527,19.236417033772938,26.157834611068303,0.5962621193782799,435.7989029244629,-0.22264178504235588,-0.1076106668733097,-0.11503111816904618,435.5980161015843,432.94298389841566,435.94371011583024,433.3570421640532,607]
["2020-08-15T09:19:00.000000000","433.46000000",433.82,433.45,433.78,"648.19392000",434.287,434.28839999999997,437.07005000000004,46.1428644491624,18.649045521290432,18.06167400880932,26.16231380875394,0.5801005394226888,435.7925299996699,-0.2140371100271068,-0.12889595550406913,-0.08514115452303767,435.58109582333213,432.9929041766678,436.02368302272924,433.4370150709522,607]
["2020-08-15T09:20:00.000000000","433.78000000",433.89,433.73,433.87,"169.06846000",434.28650000000005,434.2054,437.046,47.3087105627195,26.578560939792997,20.753793441016658,25.99793833453381,0.5500933580353516,435.786157074877,-0.19767689900351115,-0.14265214420395755,-0.0550247547995536,435.58123201859144,432.99176798140866,436.1136342030292,433.5269662512522,607]
["2020-08-15T09:21:00.000000000","433.89000000",434.93,433.89,434.39,"1414.57029000",434.2795,434.14439999999996,437.0241,53.56337663278052,40.234948604991445,28.487518355358294,24.473499878893733,0.5865152610328267,435.7797841500841,-0.14112486017876336,-0.14234668739891873,0.0012218272201553748,435.57039852427124,432.98860147572873,436.2124345233548,433.62576657157774,607]
["2020-08-15T09:22:00.000000000","434.36000000",435.28,434.31,435.08,"368.17327000",434.31850000000003,434.098,437.00739999999996,60.297931113748184,59.32452276064521,42.046010768476556,23.58245136917838,0.6139070281019084,435.77341122529117,-0.040166711695746926,-0.12191069225828438,0.08174398056253745,435.6558148469848,432.98118515301525,436.31859717302626,433.73192922124923,607]
["2020-08-15T09:23:00.000000000","435.09000000",435.23,434.8,435.19,"326.80066000",434.34900000000005,434.0626,436.9911,61.26244551374542,78.70778267253955,59.42241801272541,22.755049181585548,0.6007708118089155,435.76703830049826,0.04816422186439695,-0.08789570943374811,0.13605993129814506,435.73569246769654,432.96230753230356,436.430378647674,433.84371069589696,607]
["2020-08-15T09:24:00.000000000","435.16000000",435.44,435.03,435.41,"289.09346000",434.3615,434.0356,436.97535000000005,63.188606214807116,92.67103430099019,76.90111324472498,22.306481304113927,0.5871443252511376,435.7606653757053,0.13437034676923076,-0.04344249819315233,0.1778128449623831,435.78132076332406,432.9416792366759,436.5458887492597,433.95922079748266,607]
["2020-08-15T09:25:00.000000000","435.43000000",437.6,435.4,436.83,"3050.25801000",434.44800000000004,434.036,436.9671,72.64373529342195,91.22577406277844,87.5348636787694,24.040032977877665,0.7023483020189167,435.7542924509124,0.31365582529269886,0.02797716650401791,0.28567865878868093,436.207427179501,432.6885728204991,436.6631997984106,434.07653184663354,607]
["2020-08-15T09:26:00.000000000","436.80000000",437.04,435.81,435.82,"923.24280000",434.49449999999996,434.017,436.9537,60.701115975028195,80.68376068376057,88.19352301584307,25.649759532086854,0.7400377090175669,435.74791952611946,0.3699774301154548,0.0963772192263053,0.27360021088914954,436.34499696026955,432.64400303973036,436.7804459300985,434.19377797832146,607]
["2020-08-15T09:27:00.000000000","435.82000000",436.49,435.81,436.13,"275.83585000",434.55199999999996,434.0028,436.94190000000003,62.72658501744536,70.22222222222152,80.71058565625351,27.144505618138243,0.7357493012305985,435.74154660132655,0.43461712130005026,0.16402519964105428,0.270591921658996,436.5265743845111,432.57742561548883,436.89590494898437,434.30923699720734,607]
["2020-08-15T09:28:00.000000000","436.12000000",436.18,435.81,436.1,"349.54616000",434.60749999999996,433.99299999999994,436.92895,62.391453909521715,64.43167305236234,71.77921865278148,28.53248412661453,0.7096243511426988,435.7351736765336,0.47791468993415265,0.22680309769967397,0.25111159223447865,436.6877680115715,432.5272319884284,437.00805754540505,434.421389593628,607]
["2020-08-15T09:29:00.000000000","436.09000000",436.6,436.09,436.28,"371.92469000",434.66450000000003,433.98479999999995,436.91594999999995,63.6464597374427,67.5019157088118,67.38527032779855,30.150013385213562,0.6953654689182238,435.72880075174066,0.520749939548466,0.2855924660694324,0.23515747347903365,436.85932550558545,432.4696744944146,437.1156214263922,434.52895347461515,607]
["2020-08-15T09:30:00.000000000","436.29000000",436.72,436.1,436.48,"533.07577000",434.738,433.9986,436.90285000000006,65.04232627656035,69.64763519879382,67.19374131998931,31.742043145093785,0.689982221138351,435.72242782694775,0.5643302640092998,0.3413400256574059,0.22299023835189385,437.06844716738414,432.40755283261586,437.21756076469273,434.6308928129157,607]
["2020-08-15T09:31:00.000000000","436.52000000",436.52,436.06,436.2,"252.58678000",434.83150000000006,434.11699999999996,436.88660000000004,61.48302204360622,70.21292632372293,69.1208257437762,33.12036523274668,0.6735549196284673,435.71605490215484,0.5697070964043291,0.38701343980679054,0.1826936565975386,437.2377857270012,432.4252142729989,437.3130739777245,434.7264060259475,607]
["2020-08-15T09:32:00.000000000","436.20000000",436.45,436.19,436.19,"181.82669000",434.93949999999995,434.23420000000004,436.8693,61.353888879393295,69.00256764763951,69.62104305671876,34.40023574271008,0.6440152825121475,435.7096819773619,0.566629605016999,0.4229366728488323,0.1436929321681667,437.3857581629848,432.4932418370151,437.40156492340776,434.81489697163073,607]
["2020-08-15T09:33:00.000000000","436.19000000",436.64,436.13,436.57,"335.81736000",435.0959999999999,434.3326,436.85519999999997,64.41265619490032,68.87407468651186,69.36318955262476,35.757090710024166,0.6344427623327078,435.70330905256895,0.5880745379184305,0.45596424586275197,0.13211029205567848,437.5389932459937,432.65300675400607,437.48260392281173,434.8959359710347,607]
["2020-08-15T09:34:00.000000000","436.60000000",436.66,436.26,436.37,"347.42598000",435.23549999999994,434.3976,436.83955000000003,61.647088488653196,68.75182349714048,68.87615527709728,37.035099860805694,0.6176968507375168,435.69693612777604,0.5822200034347702,0.48121539737715563,0.10100460605761458,437.63452876180594,432.83647123819395,437.5558854744865,434.96921752270947,607]
["2020-08-15T09:35:00.000000000","436.38000000",436.39,436.0,436.0,"236.36552000",435.35749999999996,434.45279999999997,436.82,56.78932666137589,63.866385086964804,67.16409442353905,37.44657946632375,0.6014327899705504,435.6905632029831,0.5414824621335015,0.49326881032842484,0.04821365180507664,437.64905733071924,433.0659426692807,437.6211891100808,435.0345211583038,607]
["2020-08-15T09:36:00.000000000","436.00000000",436.06,435.37,435.82,"789.42316000",435.465,434.531,436.80224999999996,54.53780182757902,51.547571256523035,61.38859328020944,36.24120488932063,0.6077590192583681,435.6841902781902,0.4890358703773927,0.4924222223382185,-0.003386351960825762,437.6279285702431,433.30207142975684,437.6783486638711,435.09168071209405,607]
["2020-08-15T09:37:00.000000000","435.82000000",436.32,435.82,436.23,"229.89317000",435.60999999999996,434.6014,436.78579999999994,58.56728587349989,44.829653195825784,53.414536513104544,35.488986780415665,0.600061946454199,435.67781735339724,0.47507873016530766,0.48895352390363633,-0.013874793738328672,437.55924600806947,433.66075399193045,437.7272334910995,435.1405655393225,607]
["2020-08-15T09:38:00.000000000","436.25000000",436.68,436.24,436.54,"393.43306000",435.764,434.68919999999997,436.77115000000003,61.35623721862373,45.19584871515577,47.1910243891682,35.257376823850656,0.589343235993184,435.67144442860433,0.4834589909090141,0.4878546173047119,-0.004395626395697794,437.48248072435393,434.0455192756461,437.76774313470213,435.1810751829251,607]
["2020-08-15T09:39:00.000000000","436.54000000",437.75,436.51,437.3,"1472.37367000",435.93999999999994,434.79299999999995,436.76095000000004,67.18762363079273,60.08380389722902,50.03643526940353,36.10574782597499,0.6358187191365285,435.6650715038114,0.5451419987177246,0.4993120935873145,0.04582990513041013,437.5255219960559,434.354478003944,437.79981489414814,435.2131469423711,607]
["2020-08-15T09:40:00.000000000","437.31000000",437.69,436.85,437.23,"374.52939000",436.108,434.88519999999994,436.75055,66.19679509029685,70.57002173066586,58.61655811435022,36.89352089937615,0.6504030963410604,435.6586985790185,0.5816726515740243,0.5157842051846565,0.06588844638936775,437.4779722624851,434.7380277375149,437.8234419642177,435.23677401244066,607]
["2020-08-15T09:41:00.000000000","437.23000000",437.65,437.23,437.65,"386.65880000",436.271,434.9648,436.74475,69.13765342713435,85.01400560224096,71.88927707671195,37.62502446753437,0.633945732316696,435.6523256542256,0.6371690587795911,0.5400611759036434,0.09710788287594763,437.55777737001375,434.9842226299863,437.8386985026039,435.2520305508269,607]
["2020-08-15T09:42:00.000000000","437.65000000",437.65,437.08,437.18,"350.34870000",436.37600000000003,435.0332,436.73485,62.57676591366305,83.33333333333333,79.63912022208005,37.914909645323775,0.6293781800083601,435.6459527294326,0.6358950865471797,0.5592279580323507,0.07666712851482904,437.5979885433098,435.1540114566903,437.8457672889488,435.2590993371718,607]
["2020-08-15T09:43:00.000000000","437.18000000",437.24,437.02,437.02,"121.95681000",436.4674999999999,435.1078,436.72475,60.472911688649006,80.39215686274457,82.91316526610628,38.02511221542079,0.6001368814363364,435.6395798046397,0.6148867597378285,0.5703597183734463,0.044527041364382125,437.59061842651636,435.3443815734835,437.8449655937902,435.2582976420132,607]
["2020-08-15T09:44:00.000000000","437.02000000",437.04,436.66,436.73,"182.05460000",436.5335,435.16360000000003,436.714,56.74880632472391,67.50700280112049,77.07749766573279,37.20951869851745,0.5844128184765977,435.6332068798468,0.5682860847761049,0.569944991653978,-0.0016589068778731786,437.55040265019875,435.51659734980126,437.83676542730694,435.2500974755299,607]
["2020-08-15T09:45:00.000000000","436.71000000",436.83,436.66,436.7,"296.42261000",436.52699999999993,435.21840000000003,436.70265,56.36212218691011,60.784313725489966,69.56115779645168,36.45218186139292,0.5548119028711235,435.6268339550539,0.5229062273585328,0.560537238794889,-0.037631011436356276,437.53788278251295,435.5161172174869,437.82180534648006,435.23513739470303,607]
["2020-08-15T09:46:00.000000000","436.69000000",437.2,436.67,436.87,"299.95110000",436.5795,435.284,436.69165,58.104257438566236,58.68347338935582,62.32492997198875,36.26777434911184,0.5530396240946127,435.62046103026097,0.4949544162495272,0.5474206742858166,-0.05246625803628946,437.546153505648,435.61284649435197,437.80089227164115,435.2142243198641,607]
["2020-08-15T09:47:00.000000000","436.89000000",437.16,436.84,436.86,"179.10848000",436.6160000000001,435.35720000000003,436.68035,57.957680715969644,60.50420168067229,59.99066293183936,36.09653880199369,0.5363939366592868,435.614088105468,0.4666166221755361,0.5312598638637606,-0.06464324168822444,437.5670078863932,435.664992113607,437.7749930835261,435.1883251317491,607]
["2020-08-15T09:48:00.000000000","436.90000000",437.07,436.34,436.35,"121.75608000",436.6285,435.41159999999996,436.66610000000003,50.90474141013834,55.60224089635903,58.26330532212904,34.65351427944677,0.5502229411836248,435.6077151806751,0.3984133177336844,0.5046905546377454,-0.10627723690406099,437.5583876276099,435.6986123723901,437.7452169368195,435.15854898504244,607]
["2020-08-15T09:49:00.000000000","436.34000000",436.4,436.01,436.07,"179.49753000",436.61800000000005,435.464,436.65225,47.48797464189591,44.39775910364177,53.50140056022436,32.59231005161667,0.5387784453847935,435.6013422558822,0.3181011753051166,0.46737267877121963,-0.14927150346610302,437.567917891179,435.6680821088211,437.7127900764274,435.12612212465035,607]
["2020-08-15T09:50:00.000000000","436.05000000",436.69,436.03,436.59,"241.94143000",436.6235,435.5182,436.63935000000004,53.70296264915868,36.82820278370394,45.60940092790158,31.1909017203833,0.54743712785731,435.59496933108926,0.2930349534559582,0.43250513370816734,-0.13947018025220914,437.5714298497156,435.67557015028433,437.67902538526397,435.09235743348694,607]
["2020-08-15T09:51:00.000000000","436.57000000",436.6,436.0,436.33,"459.11797000",436.62999999999994,435.5542,436.62414999999993,50.48557409317631,29.38842687333921,36.8714629202283,29.8216899842666,0.5511916187246466,435.5885964062963,0.24931600524411124,0.39586730801535613,-0.1465513027712449,437.56795522280214,435.69204477719774,437.64528891084893,435.0586209590719,607]
["2020-08-15T09:52:00.000000000","436.33000000",436.69,436.01,436.13,"334.25838000",436.62700000000007,435.59079999999994,436.60799999999995,48.09843594658082,22.060695780902282,29.425775145981806,28.716602431375147,0.5603922173871723,435.5822234815034,0.1962676440497262,0.3559473752222302,-0.159679731172504,437.570930082147,435.6830699178531,437.6129652709324,435.0262973191554,607]
["2020-08-15T09:53:00.000000000","436.05000000",436.34,435.62,435.78,"520.57731000",436.5875,435.61480000000006,436.59025,44.16301077465113,11.33839429491514,20.929172316385543,26.79251383132077,0.5717927732880864,435.57585055671046,0.12454864147235867,0.30966762847225593,-0.18511898699989726,437.6012036055877,435.5737963944122,437.58342324450393,434.9967552927269,607]
["2020-08-15T09:54:00.000000000","435.82000000",435.93,435.7,435.87,"225.25650000",436.5625,435.629,436.57315,45.400129737855295,9.157770321188076,14.185620132335167,25.005860131270275,0.5473790037675101,435.56947763191755,0.07411866917993848,0.26255783661379245,-0.18843916743385397,437.6201365160023,435.5048634839977,437.55798216976996,434.9713142179929,607]
["2020-08-15T09:55:00.000000000","435.88000000",436.51,435.76,435.83,"560.26412000",436.554,435.6436,436.55589999999995,44.92373441651334,10.129855707066364,10.208673441056527,24.46507010940773,0.5618519320698309,435.56310470712464,0.030572466737908144,0.2161607626386156,-0.18558829590070747,437.63211687677233,435.4758831232276,437.53787915888734,434.9512112071103,607]
["2020-08-15T09:56:00.000000000","435.86000000",436.71,435.86,436.47,"196.97848000",436.5865,435.67519999999996,436.5417,53.35709469052593,25.043078108212388,14.776901378822275,24.29247533954103,0.5845767940648426,435.55673178233167,0.047160798537049686,0.18236076981830243,-0.13519997128125275,437.61205887202135,435.56094112797865,437.5242367430232,434.9375687912462,607]
["2020-08-15T09:57:00.000000000","436.47000000",436.5,435.84,436.0,"252.34409000",436.575,435.69559999999996,436.5261,47.59358349245629,28.95486543335626,21.375933082878337,24.080058157044345,0.5899641659173557,435.55035885753875,0.022127032299465554,0.15031402231453506,-0.1281869900150695,437.62124089003515,435.5287591099648,437.5180304765195,434.9313625247425,607]
["2020-08-15T09:58:00.000000000","436.00000000",436.33,435.8,435.95,"168.52484000",436.5455,435.71479999999997,436.51085000000006,47.01180359591308,32.468614887743016,28.822186143103888,23.77258146543626,0.5856810112089712,435.54398593274584,-0.0017270812177230255,0.11990580160808345,-0.12163288282580648,437.62671182012656,435.46428817987345,437.520056287522,434.93338833574495,607]
["2020-08-15T09:59:00.000000000","435.94000000",436.1,435.86,436.1,"183.17174000",436.48550000000006,435.7339999999999,436.4972,49.024943504158955,25.105485232067718,28.842988517722333,23.487067394657327,0.560989510408331,435.5376130079529,-0.008430707691672978,0.09423849974813217,-0.10266920743980515,437.5249512975513,435.4460487024488,437.5308979261985,434.9442299744215,607]
["2020-08-15T10:00:00.000000000","436.16000000",436.17,435.74,435.88,"349.47502000",436.41799999999995,435.7514,436.48294999999996,46.249586955770695,22.716313222642285,26.763471114151006,22.859344613834367,0.5516331168077364,435.53124008315996,-0.031136617804406796,0.06916347623762438,-0.10030009404203118,437.43027664202054,435.40572335797935,437.55089562806637,434.96422767628934,607]
["2020-08-15T10:01:00.000000000","435.86000000",435.91,435.42,435.91,"250.01781000",436.33099999999996,435.78299999999996,436.46885000000003,46.69275777412551,25.653277805177073,24.491692086629026,21.38747596069403,0.5472307513214701,435.52486715836704,-0.046178152875029355,0.046095150415093634,-0.09227330329012298,437.192670470644,435.46932952935595,437.58011792912316,434.99344997734613,607]
["2020-08-15T10:02:00.000000000","435.92000000",436.12,435.76,435.91,"144.44640000",436.2674999999999,435.82059999999996,436.45485,46.69275777412552,28.188194234706504,25.519261754175286,20.51802156340955,0.5338571262270804,435.51849423357413,-0.05743658459272183,0.02538880341353054,-0.08282538800625237,437.05339757601064,435.4816024239892,437.61833926976436,435.03167131798733,607]
["2020-08-15T10:03:00.000000000","435.85000000",436.01,435.56,435.57,"250.48936000",436.19500000000005,435.8632,436.44025,42.1273410322302,26.43645759924873,26.75930987971077,19.17959456968394,0.5278673314965738,435.5121213087812,-0.0927252523534321,0.0017659922601380128,-0.09449124461357011,436.95701049860156,435.43298950139854,437.66502644230627,435.07835849052924,607]
["2020-08-15T10:04:00.000000000","435.57000000",435.62,435.04,435.3,"478.95855000",436.1235,435.8976,436.42435000000006,38.87655623671513,21.72708845874149,25.450580097565574,18.846397492150313,0.5315910935325318,435.5057483839883,-0.14085483248101127,-0.026758172688091844,-0.11409665979291943,436.9378531174978,435.30914688250215,437.71933694589137,435.13266899411434,607]
["2020-08-15T10:05:00.000000000","435.38000000",435.95,435.37,435.91,"309.22891000",436.084,435.94460000000004,436.41110000000003,48.53836628354939,26.430859211808922,24.864801756599718,17.730280266070103,0.5400488725659207,435.49937545919533,-0.12829704104268558,-0.047065946359010596,-0.08123109468367498,436.8583229300351,435.3096770699649,437.7801318468682,435.19346389509116,607]
["2020-08-15T10:06:00.000000000","435.92000000",436.0,435.58,435.66,"226.00215000",436.02349999999996,435.98440000000005,436.39599999999996,45.372870136752226,34.93013972055974,27.69602913037005,16.57711457051556,0.5314739530969275,435.4930025344024,-0.13693926095805864,-0.06504060927882022,-0.07189865167923842,436.72871698786804,435.3182830121319,437.84600481088154,435.2593368591045,607]
["2020-08-15T10:07:00.000000000","435.67000000",436.36,435.67,436.33,"250.03255000",435.99699999999996,436.0444,436.38255,54.02625458063679,55.48902195608864,38.950006962819096,16.073376872047508,0.5435115278757175,435.4866296096095,-0.08870237615150245,-0.06977296265335667,-0.01892941349814578,436.6080351871844,435.38596481281553,437.9153276590342,435.32865970725715,607]
["2020-08-15T10:08:00.000000000","436.33000000",436.88,436.32,436.68,"786.11521000",436.0135,436.1088,436.37170000000003,57.7880164560579,67.83389742254667,52.75101969973168,16.545258295886196,0.544689275884595,435.4802566848166,-0.021978863825552253,-0.060214142887795793,0.03823527906224354,436.6773154863949,435.34968451360515,437.98631125340495,435.3996433016279,607]
["2020-08-15T10:09:00.000000000","436.68000000",437.79,436.65,437.63,"1030.89817000",436.0915000000001,436.18580000000003,436.3636,65.93550280318009,86.85258731548737,70.05850223137422,18.17130945299418,0.5872114704642698,435.4738837600237,0.10633133943633766,-0.026905046422969103,0.13323638585930675,437.0601542210606,435.1228457789396,438.0570789288666,435.47041097708956,607]
["2020-08-15T10:10:00.000000000","437.62000000",437.83,437.06,437.23,"565.32575000",436.12350000000004,436.25300000000004,436.35495,60.62921394118461,87.26895887344712,80.65181453716038,19.72490577728145,0.6002677940025349,435.4675108352307,0.1737386914001604,0.013223701141656798,0.1605149902585036,437.1929535987964,435.05404640120366,438.1257482651344,435.5390803133574,607]
["2020-08-15T10:11:00.000000000","437.25000000",437.78,437.23,437.62,"175.45578000",436.188,436.3176,436.3484,63.696858734379695,88.38318670576757,87.50157763156734,21.1675309355482,0.5966772372880649,435.4611379104378,0.2556819022959189,0.061715341372509225,0.1939665609234097,437.4395845956143,434.9364154043857,438.19051592616574,435.6038479743887,607]
["2020-08-15T10:12:00.000000000","437.61000000",437.79,437.26,437.26,"139.75242000",436.24449999999996,436.36120000000005,436.3392,59.11784294215738,83.51254480286791,86.38823012736087,22.519615223344893,0.5919145774817766,435.4547649856449,0.28825072106280913,0.10702241731056922,0.18122830375223992,437.57973743206196,434.90926256793796,438.2497397307853,435.66307177900825,607]
["2020-08-15T10:13:00.000000000","437.31000000",437.63,437.26,437.5,"108.28529000",436.33050000000003,436.40740000000005,436.33265,61.12428200096933,86.73835125448063,86.2113609210387,23.775122062013253,0.5760635362330785,435.448392060852,0.32962799250628905,0.15154353234971318,0.17808446015657586,437.7536581078644,434.90734189213566,438.30201214202765,435.7153441902506,607]
["2020-08-15T10:14:00.000000000","437.50000000",437.85,437.47,437.55,"275.41606000",436.41450000000003,436.45020000000005,436.327,61.54768902955301,85.68859296674702,85.31316300803185,25.237039354958807,0.5620589979307155,435.442019136059,0.362278242298089,0.19369047433938835,0.16858776795870067,437.9152261575587,434.91377384244134,438.3462199813974,435.75955202962035,607]
["2020-08-15T10:15:00.000000000","437.58000000",438.16,437.55,438.16,"1470.97378000",436.53100000000006,436.4768,436.32305,66.36122601265967,92.49862880904094,88.30852434342286,26.973009629283652,0.5654833552213796,435.4356462112661,0.43239136401757605,0.24143065227502591,0.19096071174255014,438.1859670691533,434.8760329308468,438.38158632126755,435.7949183694905,607]
["2020-08-15T10:16:00.000000000","438.16000000",438.19,437.52,437.67,"693.21993000",436.59100000000007,436.51379999999995,436.3176,59.877071611874726,90.93863563614455,89.70861913731085,28.48023206183238,0.5729488298484251,435.4292732864732,0.4433074409884057,0.2818060100177019,0.1615014309707038,438.3182046780803,434.86379532191984,438.4076920522079,435.82102410043086,607]
["2020-08-15T10:17:00.000000000","437.67000000",438.27,437.67,437.85,"593.50814000",436.6835000000001,436.5482,436.31335,61.370283954358115,90.16298917227762,91.20008453915437,29.98139021598702,0.5748810562878209,435.42290036168026,0.4611669606552482,0.3176782001452112,0.143488760510037,438.4712838236161,434.8957161763841,438.42447638394907,435.83780843217204,607]
["2020-08-15T10:18:00.000000000","437.84000000",438.11,437.66,437.76,"408.94741000",436.774,436.5814,436.3086,60.16462398149599,84.30092020676044,88.46751500506087,31.336093235086018,0.5659609808386901,435.41652743688735,0.46272451070018406,0.3466874622562058,0.11603704844397827,438.58716739436375,434.96083260563626,438.43221731792056,435.84554936614353,607]
["2020-08-15T10:19:00.000000000","437.81000000",437.81,437.42,437.44,"328.17850000",436.841,436.60460000000006,436.30435000000006,55.955410537630726,79.51855951361911,84.66082296421905,31.67142725720112,0.5533923393502113,435.4101545120944,0.43314453411773,0.36397887662851064,0.06916565748921938,438.6486161096827,435.03338389031734,438.43149472778947,435.84482677601244,607]
["2020-08-15T10:20:00.000000000","437.44000000",437.7,437.18,437.4,"548.79680000",436.91700000000003,436.62299999999993,436.29955,55.43334440618114,72.69907868484978,78.83951946840978,31.152900266873807,0.5510071722537663,435.40378158730147,0.4018423355517484,0.3715515684131582,0.030290767138590247,438.683964628957,435.15003537104303,438.4231399317188,435.8364719799418,607]
["2020-08-15T10:21:00.000000000","437.38000000",437.63,437.22,437.35,"456.41189000",436.98900000000003,436.6460000000001,436.2961,54.74575593454853,62.83465192387184,71.6840967074469,30.671410918712724,0.540935231378495,435.39740866250855,0.36874981718176514,0.3709912181668796,-0.002241400985114439,438.70250984823133,435.27549015176874,438.40817641360405,435.821508461827,607]
["2020-08-15T10:22:00.000000000","437.31000000",437.39,436.57,436.66,"837.49624000",437.02649999999994,436.6554,436.28909999999996,46.22466752675792,41.55103066867877,59.02825375913346,28.616675111068645,0.5608684291371735,435.39103573771564,0.2835776182630525,0.3535084981861142,-0.06993087992306168,438.67552728903615,435.37747271096373,438.3877565899907,435.8010886382137,607]
["2020-08-15T10:23:00.000000000","436.73000000",437.1,436.67,436.76,"144.92334000",437.08599999999996,436.6592,436.28335,47.50004613596514,23.097033685270205,42.49423875927361,26.708706146827712,0.5522349699130895,435.38466281292267,0.2215928171926862,0.3271253619874286,-0.10553254479474239,438.60094422339125,435.57105577660866,438.3630992324583,435.77643128068127,607]
["2020-08-15T10:24:00.000000000","436.75000000",436.83,436.66,436.68,"107.14379000",437.15500000000003,436.66540000000003,436.2781,46.54891530350976,7.647058823530311,24.098374392493096,24.963366690700678,0.5249324720621515,435.37828988812976,0.16412218595877448,0.2945247267816978,-0.1304025408229233,438.44767938793314,435.8623206120669,438.33543141535785,435.7487634635808,607]
["2020-08-15T10:25:00.000000000","436.68000000",437.11,436.66,436.97,"203.66908000",437.20799999999997,436.68480000000005,436.275,50.424241719741524,13.725490196079415,14.823194234959976,23.761774600304403,0.5195801526291399,435.37191696333684,0.14035890295826903,0.26369156201701205,-0.12333265905874302,438.37274203151924,436.0432579684807,438.3059377938141,435.7192698420371,607]
["2020-08-15T10:26:00.000000000","436.91000000",437.11,436.7,436.73,"283.08986000",437.26150000000007,436.70300000000003,436.2709,47.36371978727573,13.137254901962299,11.50326797385734,22.646010516365003,0.5117529988699174,435.36554403854393,0.10099611538862519,0.23115247269133468,-0.1301563573027095,438.2162832214635,436.3067167785366,438.275718790982,435.689050839205,607]
["2020-08-15T10:27:00.000000000","436.75000000",436.99,436.59,436.99,"188.22732000",437.2945000000001,436.7182,436.2663,50.84448822122547,19.215686274511402,15.359477124184371,21.267440147158254,0.5037706418077829,435.359171113751,0.08974611241643515,0.2028712006363548,-0.11312508821991965,438.1596352495353,436.42936475046486,438.2457580639505,435.6590901121735,607]
["2020-08-15T10:28:00.000000000","436.99000000",437.03,436.75,436.89,"158.85691000",437.305,436.72520000000003,436.26169999999996,49.48895683888597,17.647058823530198,16.666666666667968,20.105172883524617,0.4877870245357964,435.35279818895805,0.07193205182664997,0.17668337087441385,-0.10475131904776389,438.1447737790551,436.46522622094494,438.21689858970007,435.63023063792303,607]
["2020-08-15T10:29:00.000000000","436.86000000",437.44,436.78,437.06,"305.62012000",437.27649999999994,436.7204,436.258,51.839613831600694,24.117647058824048,20.326797385621884,20.101741685186962,0.5000879513546699,435.34642526416513,0.07071668182805979,0.15549003306514306,-0.08477335123708327,438.10887671759133,436.44412328240855,438.1898259962749,435.6031580444979,607]
["2020-08-15T10:30:00.000000000","437.09000000",437.21,436.99,436.99,"199.79576000",437.26449999999994,436.71560000000005,436.25435,50.791454333232714,24.117647058824048,21.960784313726098,20.09855557244485,0.48008166911504846,435.3400523393722,0.06337453517016911,0.13706693348614826,-0.07369239831597915,438.10608124978404,436.42291875021584,438.1650574366004,435.5783894848234,607]
["2020-08-15T10:31:00.000000000","436.93000000",436.93,436.58,436.63,"119.46344000",437.21500000000003,436.69519999999994,436.24975000000006,45.67643837413105,19.1418385536039,22.459044223750666,18.76375934032758,0.47507583560683253,435.3336794145793,0.028181975422114647,0.11528994187334154,-0.0871079664512269,438.0831589716105,436.3468410283896,438.14293437667556,435.5562664248985,607]
["2020-08-15T10:32:00.000000000","436.62000000",437.0,436.48,436.75,"396.34520000",437.18950000000007,436.68659999999994,436.24785,47.571768989055556,16.300912709581464,19.85346610733647,17.606589633538277,0.4782847044920575,435.3273064897864,0.009860944560500684,0.09420414241077338,-0.0843431978502727,438.08053254709785,436.2984674529023,438.1236180960234,435.53695014424636,607]
["2020-08-15T10:33:00.000000000","436.70000000",436.75,436.56,436.61,"94.46423000",437.1450000000001,436.67839999999995,436.24520000000007,45.57399957950247,11.617531160240011,15.686760807808461,16.532074905805352,0.4576929398854818,435.3209335649934,-0.015773606052562172,0.07220859271810627,-0.08798219877066844,438.0581812525383,436.2318187474619,438.1070873718436,435.52041942006656,607]
["2020-08-15T10:34:00.000000000","436.56000000",436.97,436.56,436.6,"134.17379000",437.09749999999997,436.67580000000004,436.24295,45.42725259791964,13.797090731104097,13.905178200308526,15.834136937754193,0.4542863013222349,435.3145606402005,-0.036475620281521515,0.05047175011818072,-0.08694737039970224,438.02025403005723,436.1747459699427,438.09313859818957,435.50647064641254,607]
["2020-08-15T10:35:00.000000000","436.60000000",436.61,436.39,436.42,"159.23014000",437.0105,436.67019999999997,436.23794999999996,42.75836483660737,7.98255439025327,11.132392093865795,14.7565517206,0.4375515655135058,435.3081877154076,-0.06663844487371762,0.027049711119801048,-0.09368815599351867,437.8394867308867,436.1815132691133,438.0813893227617,435.4947213709847,607]
["2020-08-15T10:36:00.000000000","436.42000000",437.0,436.37,436.66,"123.45914000",436.9599999999999,436.666,436.23409999999996,47.21160120554056,13.464909734720578,11.748184952025982,14.714432978615683,0.4512978822625408,435.3018147906147,-0.07036557588043024,0.00756665371975479,-0.07793222960018503,437.74396428489166,436.1760357151082,438.0712867221493,435.48461877037226,607]
["2020-08-15T10:37:00.000000000","436.69000000",436.98,436.38,436.39,"1390.84770000",436.887,436.65659999999997,436.22875,43.1450016258485,10.609701824656156,10.685721983210001,14.675322718201675,0.4619194621009324,435.2954418658217,-0.09402226739985053,-0.012751130504166274,-0.08127113689568426,437.59399646391284,436.18000353608716,438.06212276952385,435.4754548177468,607]
["2020-08-15T10:38:00.000000000","436.41000000",436.54,436.29,436.44,"92.19742000",436.821,436.65840000000003,436.22324999999995,44.105165321342824,14.005146959230224,12.693252839535655,14.328216493340456,0.4467823576651515,435.2890689410288,-0.10749662950308903,-0.031700230303950826,-0.07579639919913819,437.42924008416486,436.2127599158352,438.0530577133524,435.4663897615754,607]
["2020-08-15T10:39:00.000000000","436.40000000",436.82,436.4,436.6,"202.22769000",436.779,436.66900000000004,436.22205,47.179250188906494,13.956386292833997,12.857078358906795,14.735306123784458,0.4448693321176418,435.2826960162359,-0.10406490033034288,-0.04617316430922924,-0.05789173602111364,437.3230919039873,436.2349080960127,438.0431529747195,435.45648502294245,607]
["2020-08-15T10:40:00.000000000","436.61000000",436.96,436.61,436.95,"187.82424000",436.7565000000001,436.67620000000005,436.2222,53.237839204151946,32.46376811594115,20.14176712266846,15.44158641786868,0.4388072369663786,435.276323091443,-0.07227007091779569,-0.05139254563094254,-0.020877525286853153,437.22844385257616,436.284556147424,438.03141373354634,435.4447457817693,607]
["2020-08-15T10:41:00.000000000","436.95000000",437.03,436.79,436.81,"128.36704000",436.72950000000003,436.68580000000003,436.22375,50.731227976239914,43.18840579710092,29.86952006862536,16.2590197245552,0.4246067200402053,435.26995016665006,-0.05770409264965792,-0.05265485503468562,-0.0050492376149723,437.11671957593103,436.34228042406903,438.01684040733636,435.43017245555933,607]
["2020-08-15T10:42:00.000000000","436.69000000",436.94,436.5,436.94,"147.26973000",436.74350000000004,436.70200000000006,436.22635,52.94665312050087,53.043478260868504,42.89855072463686,15.947714973506944,0.4257062400373333,435.2635772418571,-0.03526403454617366,-0.04917669093698323,0.013912656390809568,437.13979660607214,436.34720339392794,437.99848706046856,435.41181910869153,607]
["2020-08-15T10:43:00.000000000","436.87000000",437.49,436.79,437.04,"254.04581000",436.7575,436.72720000000004,436.2282,54.63644701175904,54.74637681159388,50.3260869565211,16.88154497415696,0.4452986514632373,435.2572043170642,-0.009303715125497547,-0.041202095774686094,0.03189838064918855,437.174387274913,436.340612725087,437.9755236637723,435.3888557119953,607]
["2020-08-15T10:44:00.000000000","437.03000000",437.21,437.01,437.13,"70.21490000",436.78000000000003,436.75239999999997,436.22985,56.16231859340466,63.00724637681103,56.9323671497578,17.748672831903406,0.4277773192158624,435.25083139227127,0.01832107889498502,-0.029297460840751875,0.047618539735736896,437.22533133730354,436.3346686626965,437.94729819708624,435.3606302453092,607]
["2020-08-15T10:45:00.000000000","437.13000000",437.31,437.12,437.26,"866.97290000",436.7945000000001,436.781,436.23260000000005,58.34200879819385,71.11111111111028,62.95491143317173,18.753440289579967,0.4107932249861578,435.24445846747835,0.05012601918008386,-0.01341276483658473,0.06353878401666858,437.280647097065,436.30835290293516,437.9133939768521,435.32672602507506,607]
["2020-08-15T10:46:00.000000000","437.24000000",437.38,437.1,437.23,"260.25477000",436.81949999999995,436.7962,436.23699999999997,57.6298817027805,76.38888888888802,70.16908212560311,19.826801426147195,0.40145085177285883,435.2380855426854,0.07208002060940544,0.0036857922526133038,0.06839422835679214,437.34001801120115,436.29898198879874,437.873677389723,435.287009437946,607]
["2020-08-15T10:47:00.000000000","437.23000000",437.24,437.0,437.07,"206.02275000",436.82349999999997,436.8176,436.24010000000004,53.85433204273738,74.72222222222128,74.07407407407318,20.417794886064666,0.38991864807479815,435.23171261789247,0.07569549157983602,0.018087732118057847,0.057607759461778166,437.35038803363227,436.29661196636766,437.82833147386197,435.24166352208493,607]
["2020-08-15T10:48:00.000000000","437.07000000",437.07,436.87,436.97,"176.91194000",436.8275,436.838,436.2425,51.57987647429855,66.66666666666666,72.59259259259198,20.45322281438439,0.37635303035516887,435.22533969309956,0.0696882908690668,0.02840784386825964,0.041280447000807165,437.3575518842386,436.29744811576137,437.77787151842887,435.19120356665184,607]
["2020-08-15T10:49:00.000000000","436.93000000",436.93,436.56,436.59,"218.15967000",436.804,436.84780000000006,436.24315,43.978898987839216,48.888888888887514,63.425925925925156,19.398475387446336,0.37875638532980144,435.21896676830664,0.033874235715416035,0.02950112223769092,0.004373113477725114,437.33240893253685,436.2755910674631,437.72314000818295,435.1364720564059,607]
["2020-08-15T10:50:00.000000000","436.58000000",436.91,436.53,436.9,"360.77593000",436.7995000000001,436.8682,436.2433500000001,50.400315533522,44.16666666666481,53.24074074073966,18.321272826096415,0.37884521494910506,435.21259384351373,0.030158104347549397,0.029632518659662616,0.0005255856878867808,437.3230064469372,436.27599355306296,437.6652797394924,435.0786117877154,607]
["2020-08-15T10:51:00.000000000","436.83000000",436.84,436.38,436.48,"250.23766000",436.79200000000003,436.8796,436.2395,43.17888972662035,30.555555555553315,41.20370370370188,17.190078447813057,0.38892769959559625,435.20622091872076,-0.0066013501925112905,0.022385744889227836,-0.028987095081739127,437.3291256836018,436.2548743163983,437.60568565325224,435.0190177014752,607]
["2020-08-15T10:52:00.000000000","436.49000000",436.49,436.09,436.29,"484.26183000",436.76899999999995,436.8872,436.23515,40.361505678328726,26.9841269841269,33.90211640211501,16.97229063231753,0.38971857819591327,435.19984799392785,-0.05048295873302777,0.007812004164776716,-0.05829496289780449,437.3490310336391,436.1889689663608,437.54593771700183,434.9592697652248,607]
["2020-08-15T10:53:00.000000000","436.24000000",436.28,435.68,436.04,"956.85600000",436.7405,436.89660000000003,436.2284,36.94558181943903,16.669516793827377,24.736399777835867,17.714350879831812,0.40545296546763476,435.19347506913493,-0.10423085193451698,-0.014596567055082024,-0.08963428487943495,437.39960469576863,436.08139530423136,437.48771887388517,434.90105092210814,607]
["2020-08-15T10:54:00.000000000","436.05000000",436.58,436.05,436.45,"821.51174000",436.733,436.9196,436.2244,45.145041666689345,25.572217837412058,23.07528720512212,17.419065048021558,0.4150634679342297,435.187102144342,-0.11244665598763959,-0.03416658484159354,-0.07828007114604604,437.40167331334834,436.06432668665167,437.4327234895156,434.84605553773855,607]
["2020-08-15T10:55:00.000000000","436.45000000",436.53,435.83,435.85,"244.47725000",436.7045,436.91839999999996,436.21785000000006,37.46670282464308,23.941068139963345,22.0609342570676,17.630827030289453,0.4354160773674982,435.1807292195491,-0.16546534399526536,-0.0604263366723279,-0.10503900732293746,437.46622107755,435.94277892245,437.3825627150131,434.79589476323605,607]
["2020-08-15T10:56:00.000000000","435.85000000",436.13,435.16,435.22,"531.75634000",436.63250000000005,436.9096,436.20854999999995,31.423283122292005,18.169602984531938,22.56096298730245,18.994473709572876,0.47360064326981766,435.17435629475614,-0.2553749674314645,-0.09941606282415522,-0.15595890460730927,437.63241749658835,435.63258250341175,437.33867362558414,434.7520056738071,607]
["2020-08-15T10:57:00.000000000","435.19000000",435.41,434.8,434.83,"485.97497000",436.5545,436.8796,436.1971,28.372295182271458,4.376721062393947,15.495797395629749,20.740459357778445,0.4833434544648317,435.1679833699632,-0.3540178351671557,-0.15033641729275532,-0.20368141787440036,437.8247515498841,435.2842484501159,437.302238819968,434.715570868191,607]
["2020-08-15T10:58:00.000000000","434.81000000",434.81,433.93,434.5,"1240.58677000",436.4575000000001,436.836,436.18524999999994,26.06608563115203,6.7532123747484825,9.766512140558127,23.236205480114847,0.5131046362887707,435.1616104451703,-0.45359252829149455,-0.21098763949250318,-0.24260488879899136,438.0123231410622,434.902676858938,437.27412237104437,434.68745441926734,607]
["2020-08-15T10:59:00.000000000","434.55000000",435.25,434.54,434.99,"756.44296000",436.37700000000007,436.7832,436.17715000000004,34.57050536055611,16.136389169755862,9.088774202299435,24.381004884539678,0.5300257336967157,435.1552375203774,-0.48734942429166495,-0.26625999645233556,-0.2210894278393294,438.05575072598106,434.6982492740191,437.2548266644088,434.6681587126318,607]
["2020-08-15T11:00:00.000000000","435.06000000",435.56,434.92,435.36,"393.66247000",436.2975,436.74580000000003,436.17025,40.16718855179826,30.1495979100078,17.679733151504053,24.707070756846985,0.5378810384326635,435.1488645955844,-0.4787276257242752,-0.3087535223067235,-0.1699741034175517,438.01042585945254,434.5845741405475,437.2444728773772,434.65780492560015,607]
["2020-08-15T11:01:00.000000000","435.27000000",435.54,435.21,435.53,"290.26048000",436.2335,436.704,436.16470000000004,42.59673729249876,41.62748953744225,29.30449220573531,25.009846209703767,0.5230323928303334,435.1424916707915,-0.45295581629721937,-0.3375939811048227,-0.11536183519239668,437.96063954270653,434.50636045729345,437.2428058156676,434.6561378638906,607]
["2020-08-15T11:02:00.000000000","435.55000000",436.04,435.42,435.54,"315.78304000",436.1635,436.6696,436.15695,42.74401697641853,49.27483253261142,40.35063999335383,24.169936214455493,0.5299586504853099,435.1361187459986,-0.4268046172726372,-0.3554361083383856,-0.07136850893425156,437.8838985003423,434.4431014996577,437.24922175079365,434.6625537990166,607]
["2020-08-15T11:03:00.000000000","435.54000000",436.03,435.49,435.99,"118.38686000",436.11100000000005,436.63939999999997,436.14959999999996,49.075821446550144,57.916532485976084,49.60628485200993,23.39001979029638,0.5306758897363566,435.1297458212057,-0.36555447994823,-0.3574597826603545,-0.008094697287875485,437.78465348862295,434.43734651137714,437.2628160056591,434.67614805388206,607]
["2020-08-15T11:04:00.000000000","436.00000000",436.26,435.99,436.22,"178.84881000",436.0655,436.6128,436.14345000000003,51.99774129460416,67.16278050693107,58.1180485085062,22.17256130537753,0.5120561833266155,435.1233728964128,-0.295053039253105,-0.3449784339789046,0.0499253947257996,437.67408291672496,434.456917083275,437.28244551524966,434.69577756347263,607]
["2020-08-15T11:05:00.000000000","436.22000000",436.38,435.91,436.24,"158.11094000",436.01449999999994,436.5744,436.13840000000005,52.254287436889875,78.33049539162721,67.80326946151146,20.79043974602295,0.5090521702318551,435.1169999716198,-0.2348589983751026,-0.32295454685814423,0.08809554848304163,437.53036905766254,434.49863094233734,437.30680059374896,434.72013264197193,607]
["2020-08-15T11:06:00.000000000","436.25000000",436.28,436.05,436.24,"61.79877000",435.965,436.54580000000004,436.1357,52.254287436889875,84.34459357237135,76.61262315697655,19.5070411551937,0.4891198723581484,435.1106270468269,-0.18502196921565428,-0.2953680313296463,0.110346062113992,437.3801819670906,434.54981803290934,437.33447975492606,434.74781180314903,607]
["2020-08-15T11:07:00.000000000","436.24000000",436.32,435.66,435.96,"170.03252000",435.90950000000004,436.508,436.13315,48.081915828096406,83.64779874213879,82.10762923537912,19.08577837190509,0.5013255957611356,435.104254122034,-0.1662035336154304,-0.2695351317868031,0.10333159817137272,437.23094579910725,434.5880542008928,437.3640616722427,434.7773937204657,607]
["2020-08-15T11:08:00.000000000","435.99000000",436.24,435.86,436.21,"129.37560000",435.8715,436.47700000000003,436.13115,51.783783109203,83.82196419932286,83.93811883794433,18.69460578742281,0.49265948177819696,435.09788119724107,-0.12962266773354258,-0.241552638976151,0.11192997124260842,437.1098743375805,434.63312566241956,437.3941691700902,434.8075012183132,607]
["2020-08-15T11:09:00.000000000","436.21000000",436.47,436.21,436.41,"320.61563000",435.8625,436.4564,436.12795,54.57426264624909,87.31129218426786,84.92701837524318,17.758768304158433,0.47604094736547203,435.0915082724481,-0.08353084782339693,-0.2099482807456002,0.12641743292220328,437.0823340050916,434.64266599490844,437.4235213879515,434.83685343617447,607]
["2020-08-15T11:10:00.000000000","436.40000000",436.75,436.4,436.53,"293.23596000",435.84399999999994,436.439,436.12685,56.21175464541021,92.50956150939366,87.88093929766147,16.72944798634105,0.46703802255365423,435.0851353476552,-0.03689445504113564,-0.1753375156047073,0.13844306056357167,437.01038587096104,434.67761412903883,437.4509717916756,434.8643038398986,607]
["2020-08-15T11:11:00.000000000","436.51000000",436.77,436.5,436.55,"173.07532000",435.84749999999997,436.42299999999994,436.1265,56.49324745243936,94.02996598754491,91.28360656040213,15.818326933949406,0.45296387808553473,435.07876242286227,0.0016599205579836962,-0.13993802837216912,0.14159794893015282,437.02189133170236,434.6731086682976,437.475531335428,434.88886338365097,607]
["2020-08-15T11:12:00.000000000","436.62000000",436.66,436.18,436.25,"288.69497000",435.8455,436.41479999999996,436.12534999999997,51.178603968374325,87.04457234560681,91.19469994751512,15.149655761353857,0.454895029650855,435.07238949806936,0.007915799781699207,-0.11036726274139547,0.11828306252309467,437.0170028809088,434.6739971190912,437.49637762032415,434.9097096685471,607]
["2020-08-15T11:13:00.000000000","436.24000000",436.95,436.15,436.86,"454.37408000",435.88649999999996,436.4168,436.12620000000004,59.51797168621936,88.16721264653103,89.74725032656092,14.284440116890096,0.4795453846757947,435.06601657327644,0.06138788977426657,-0.07601623223826307,0.13740412201252963,437.13708826157045,434.63591173842946,437.5128521892921,434.9261842375151,607]
["2020-08-15T11:14:00.000000000","436.87000000",436.91,436.4,436.5,"308.83806000",435.889,436.4132,436.12365,53.689319033701295,82.1286826157717,85.78015586930319,13.48102558988803,0.48172071434181274,435.0596436484835,0.073864451565953,-0.04604009547741985,0.11990454704337286,437.14427526860766,434.63372473139236,437.5244490189153,434.93778106713825,607]
["2020-08-15T11:15:00.000000000","436.49000000",436.51,436.27,436.35,"192.14610000",435.91400000000004,436.40079999999995,436.1207,51.42933982452502,76.82958240767687,82.37515922332653,12.627293119389924,0.4644549490316839,435.05327072369056,0.07083196349310583,-0.022665683683314716,0.09349764717642055,437.1849901651776,434.64300983482246,437.5307977441484,434.94412979237137,607]
["2020-08-15T11:16:00.000000000","436.36000000",436.4,436.13,436.14,"167.25403000",435.9599999999999,436.389,436.1161,48.360195474828984,59.81426423505993,72.92417641950283,12.178317724611313,0.45056530981513376,435.04689779889765,0.050896743909049746,-0.007953198164841824,0.05884994207389157,437.1932234185168,434.726776581483,437.53164516199837,434.94497721022134,607]
["2020-08-15T11:17:00.000000000","436.13000000",436.14,435.82,435.83,"485.43730000",436.00999999999993,436.36580000000004,436.1093,44.16976590761825,39.494385414778954,58.71274401917193,12.459729780926757,0.44123921625690943,435.04052487410473,0.009968617523725243,-0.00436883502712841,0.014337452550853653,437.131980391976,434.88801960802385,437.52683814044616,434.94017018866913,607]
["2020-08-15T11:18:00.000000000","435.84000000",436.48,435.83,436.27,"369.48028000",436.09849999999994,436.3534,436.10479999999995,50.69952644254409,34.995221408089826,44.76795701930957,11.81067613374117,0.45615070080998976,435.0341519493118,0.012888534258593154,-0.0009173611699840978,0.013805895428577252,436.98450846495916,435.2124915350407,437.5163102913471,434.9296423395701,607]
["2020-08-15T11:19:00.000000000","436.25000000",436.39,436.24,436.32,"84.81601000",436.16499999999996,436.3386,436.10130000000004,51.39520549804002,37.20930232557944,37.232969716149405,11.207983461354555,0.4342827936092746,435.02777902451885,0.019017944415452348,0.0030696999471031914,0.01594824446834916,436.8939581606511,435.43604183934883,437.5000737690106,434.9134058172336,607]
["2020-08-15T11:20:00.000000000","436.32000000",436.74,436.27,436.59,"186.36621000",436.22649999999993,436.3306,436.09864999999996,55.08127642351143,56.84754521963661,43.01735631776862,11.021953376523813,0.43683402263718546,435.02140609972594,0.04514192166755038,0.011484144291192629,0.03365777737635775,436.8767084281061,435.57629157189376,437.4782164689182,434.8915485171412,607]
["2020-08-15T11:21:00.000000000","436.57000000",436.83,436.55,436.72,"487.64738000",436.28600000000006,436.33240000000006,436.09535000000005,56.78079389160997,67.63394388420129,53.89693047647245,11.052152187534265,0.4256315924488131,435.015033174933,0.0754653577292288,0.02428038697879986,0.05118497075042894,436.88624661596776,435.68575338403235,437.45090386668943,434.8642359149124,607]
["2020-08-15T11:22:00.000000000","436.71000000",436.75,435.89,436.18,"1927.86519000",436.3179999999999,436.3210000000001,436.08754999999996,48.5616472845303,61.19914934485928,61.89354614956573,11.014300027469671,0.4566579072738988,435.0086602501401,0.05528610840173087,0.030481531263386066,0.024804577138344806,436.81513579631815,435.8208642036817,437.4183838857092,434.8317159339322,607]
["2020-08-15T11:23:00.000000000","436.18000000",436.42,436.14,436.42,"175.80638000",436.33949999999993,436.3172,436.07825,51.894543371422884,54.86725663717044,61.23344995541034,10.979151593123976,0.44403948532576526,435.00228732534714,0.057991413248828394,0.035983507660474534,0.02200790558835386,436.8147462519379,435.86425374806197,437.3809926134276,434.7943246616506,607]
["2020-08-15T11:24:00.000000000","436.41000000",436.68,436.34,436.4,"358.51278000",436.34850000000006,436.3132,436.06865,51.59452917043061,45.4277286135701,53.83137819853328,10.294311648877386,0.4366080935167843,434.9959144005542,0.057854641681728936,0.04035773446472542,0.01749690721700352,436.82116372822674,435.8758362717734,437.33915846138063,434.7524905096036,607]
["2020-08-15T11:25:00.000000000","436.41000000",436.58,436.18,436.28,"172.52202000",436.3505,436.3104,436.05975,49.73658766407663,48.37758112094374,49.55752212389476,10.024007878492135,0.4339932296941552,434.9895414757613,0.04751552274245796,0.04178929212027192,0.005726230622186038,436.8216464740197,435.8793535259803,437.29340249583043,434.7067345440534,607]
["2020-08-15T11:26:00.000000000","436.28000000",436.52,435.97,436.52,"353.10999000",436.3645,436.30760000000004,436.05105000000003,53.35445961099377,51.32743362831738,48.377581120943745,10.229482202078556,0.44227942757314087,434.9831685509684,0.05801888513769882,0.0450352107237573,0.012983674413941514,436.83831325433266,435.8906867456674,437.24433312180065,434.6576651700236,607]
["2020-08-15T11:27:00.000000000","436.52000000",436.65,436.07,436.15,"395.45944000",436.37399999999997,436.30280000000005,436.0426,47.659087425100395,44.31003220481019,48.005015651357105,10.068800437705608,0.45211661131791536,434.9767956261755,0.036071161827578635,0.04324240094452157,-0.007171239116942937,436.8219017749254,435.92609822507455,437.19263401092854,434.6059660591515,607]
["2020-08-15T11:28:00.000000000","436.16000000",436.23,435.44,435.45,"378.56624000",436.33600000000007,436.28299999999996,436.0299,39.14547378367057,30.980518824364438,42.20599488583068,11.137628520468153,0.47625113908092287,434.9704227013825,-0.03737587110003915,0.027118746535609427,-0.06449461763564858,436.93617997299236,435.7358200270078,437.13904502333304,434.552377071556,607]
["2020-08-15T11:29:00.000000000","435.45000000",435.98,435.42,435.91,"430.99068000",436.31100000000004,436.26919999999996,436.01945,45.975235791018704,21.915475622624545,32.402008883933064,12.163823496276748,0.4822332005751428,434.9640497765896,-0.05779875021880798,0.010135247184725945,-0.06793399740353392,436.9378301205118,435.68416987948825,437.0843367737413,434.4976688219643,607]
["2020-08-15T11:30:00.000000000","435.91000000",435.91,435.44,435.44,"237.45660000",436.25649999999996,436.23900000000003,436.0072,40.9217443727958,12.296545742129538,21.730846729706176,13.116718830956158,0.4813594005340631,434.9576768517967,-0.11063378371397903,-0.014018558995015052,-0.09661522471896397,436.9798056062138,435.5331943937861,437.0292803238077,434.4426123720307,607]
["2020-08-15T11:31:00.000000000","435.44000000",435.45,434.84,435.34,"333.04641000",436.196,436.20959999999997,435.9946,39.916420531249734,20.431946968887004,18.2146561112137,14.957666533531492,0.490548014781631,434.9513039270038,-0.15874517709380598,-0.042963882614773234,-0.11578129447903274,437.0079704427995,435.38402955720056,436.9746141541846,434.3879462024076,607]
["2020-08-15T11:32:00.000000000","435.34000000",435.8,435.32,435.67,"385.00187000",436.16700000000003,436.1842,435.9828,44.74093894657027,22.750870190194632,18.493120967070396,15.660870703425035,0.48979458515437296,434.9449310022108,-0.16830544054408847,-0.06803219420063628,-0.1002732463434522,437.01002075892575,435.3239792410743,436.9210110158005,434.33434306402347,607]
["2020-08-15T11:33:00.000000000","435.68000000",435.68,435.43,435.49,"104.54030000",436.09849999999994,436.15319999999997,435.9706,42.725682016764424,33.16582914572974,25.449548768270464,16.313846004040467,0.47266640050048914,434.9385580774179,-0.1882366390815946,-0.09207308317682794,-0.09616355590476666,436.9276748910688,435.26932510893107,436.8690474446345,434.28237949285744,607]
["2020-08-15T11:34:00.000000000","435.48000000",435.48,435.01,435.05,"308.25414000",436.026,436.1116,435.95585,38.19655613225247,28.308207705194363,28.07496901370625,17.584597635588526,0.4731902290361698,434.932185152625,-0.2368068186870005,-0.12101983027886246,-0.11578698840813803,436.9501947846523,435.1018052153477,436.81917864196504,434.232510690188,607]
["2020-08-15T11:35:00.000000000","435.04000000",435.45,435.0,435.34,"445.74345000",435.9755,436.0732,435.94410000000005,42.52131795032127,23.13136362440574,28.201800158443287,18.77946305936439,0.471533784105014,434.92581222783207,-0.24902782186865124,-0.1466214285968202,-0.10240639327183104,436.9331319752275,435.0178680247725,436.7717210909454,434.18505313916836,607]
["2020-08-15T11:36:00.000000000","435.49000000",435.51,434.95,435.25,"429.10355000",435.93100000000004,436.0336,435.93185,41.54958833615335,19.671127661984745,23.703566330528286,19.696907290693694,0.47785279952608456,434.91943930303916,-0.2629442451947739,-0.16988599191641096,-0.09305825327836292,436.9354879292345,434.92651207076557,436.7268447361612,434.14017678438415,607]
["2020-08-15T11:37:00.000000000","435.25000000",435.25,434.98,435.09,"227.30888000",435.89400000000006,435.994,435.91974999999996,39.807901144295336,20.682525229531958,21.16167217197415,20.548819791213763,0.46300617098850577,434.9130663782462,-0.2836144430121976,-0.1926316821355683,-0.09098276087662932,436.9630818490544,434.82491815094573,436.68457584165344,434.0979078898764,607]
["2020-08-15T11:38:00.000000000","435.10000000",435.28,435.09,435.16,"159.50629000",435.8385,435.95779999999996,435.90955,40.97366870079796,17.84970774281483,19.40112021144385,21.231983956685447,0.44350573020361234,434.9066934534533,-0.290992923433123,-0.21230393039507928,-0.07868899303804372,436.93854136284824,434.7384586371518,436.644810815884,434.05814286410697,607]
["2020-08-15T11:39:00.000000000","435.16000000",435.23,435.15,435.23,"57.32988000",435.784,435.93059999999997,435.8982,42.17964266586647,17.60449195292018,18.71224164175566,21.8663506817663,0.4175410351890715,434.90032052866036,-0.2878735799060337,-0.22741786029727018,-0.0604557196087635,436.89120187860055,434.67679812139943,436.60734040249804,434.020672450721,607]
["2020-08-15T11:40:00.000000000","435.26000000",435.43,435.25,435.43,"180.33423000",435.726,435.9012,435.8883,45.59952728294776,23.941068139965434,19.798422611900154,21.69795357227721,0.4020023898184227,434.89394760386745,-0.26619462324060805,-0.23517321288593776,-0.031021410354670292,436.77841436705137,434.67358563294863,436.57188273855047,433.98521478677344,607]
["2020-08-15T11:41:00.000000000","435.42000000",435.43,435.02,435.1,"427.87342000",435.645,435.8736,435.8761,41.26283711380923,24.2828941266899,21.942818073191845,22.06869698286002,0.40257364768853715,434.88757467907453,-0.2725009150470328,-0.2426387533181568,-0.029862161728875986,436.62586696344374,434.6641330365562,436.5381229349742,433.95145498319715,607]
["2020-08-15T11:42:00.000000000","435.10000000",435.12,434.86,434.99,"306.52423000",435.5855,435.8476,435.8631,39.90063578518554,21.4865385969817,23.23683362121235,22.748594595063466,0.39238981571078385,434.88120175428156,-0.28311124720249836,-0.2507332520950251,-0.032377995107473245,436.57367963952663,434.5973203604734,436.50575609949755,433.9190881477205,607]
["2020-08-15T11:43:00.000000000","434.99000000",435.28,434.99,435.16,"119.91715000",435.52250000000004,435.83,435.8514,43.030773575995674,20.589824254716167,22.11975232612926,22.77149095085634,0.38507625744572527,434.87482882948865,-0.27463659294016907,-0.25551392026405395,-0.019122672676115116,436.4485426555912,434.59645734440886,436.4745301653997,433.88786221362267,607]
["2020-08-15T11:44:00.000000000","435.18000000",435.24,435.03,435.09,"119.93885000",435.457,435.8028,435.83824999999996,42.05939088820055,23.035367819862767,21.70391022385355,22.792751852664004,0.3725708104853189,434.86845590469574,-0.2704511903934872,-0.25850137428994063,-0.011949816103546562,436.3077667130147,434.6062332869853,436.4442845762847,433.85761662450767,607]
["2020-08-15T11:45:00.000000000","435.10000000",435.34,434.8,435.34,"298.54731000",435.41,435.7926,435.82644999999997,46.68812088438806,36.64940290758002,26.75819832738632,23.34776145467055,0.38453003830779353,434.8620829799028,-0.24414694406328863,-0.25563048824461027,0.011483544181321637,436.17304652543174,434.6469534745683,436.4149808670399,433.82831291526287,607]
["2020-08-15T11:46:00.000000000","435.34000000",435.89,435.31,435.61,"378.81772000",435.36449999999996,435.8004,435.81549999999993,51.22048419855444,51.45119775738951,37.045322828277435,21.992861032282388,0.3984921784286643,434.85571005510985,-0.19921744116567197,-0.24434787882882264,0.04513043766315067,435.9437572830557,434.78524271694425,436.38672151871884,433.8000535669418,607]
["2020-08-15T11:47:00.000000000","435.61000000",435.66,435.26,435.5,"658.07391000",435.332,435.81380000000007,435.80205,49.3786376974101,64.1773700305806,50.75932356518339,20.866256882339012,0.39859987996947643,434.84933713031694,-0.17052090822693344,-0.22958248470844483,0.05906157648151139,435.7919826083373,434.87201739166267,436.35975416932996,433.77308621755293,607]
["2020-08-15T11:48:00.000000000","435.51000000",435.68,435.5,435.64,"233.44492000",435.3415,435.83660000000003,435.78939999999994,51.75640552167985,71.86544342507705,62.49800373768239,19.75770835581108,0.38298560282880006,434.842964205524,-0.13492652021813,-0.2106512918103819,0.07572477159225188,435.8183762942031,434.8646237057969,436.33445931811053,433.7477913663335,607]
["2020-08-15T11:49:00.000000000","435.63000000",435.67,434.87,435.0,"648.32694000",435.296,435.8368,435.77354999999994,42.035832048680824,53.21100917431168,63.08460754332311,20.203457955602968,0.4127723454838866,434.8365912807311,-0.15655568607775194,-0.19983217066385592,0.043276484586103975,435.717682344867,434.874317655133,436.31132101226655,433.7246530604895,607]
["2020-08-15T11:50:00.000000000","434.94000000",435.03,434.81,434.92,"550.63043000",435.2700000000001,435.828,435.75805,40.99926232575187,35.47400611620778,53.516819571865504,20.73306372932214,0.39900289223503543,434.8302183559382,-0.1780992697446777,-0.1954855904800203,0.017386320735342575,435.71636308087966,434.82363691912053,436.2908815559641,433.7042136041871,607]
["2020-08-15T11:51:00.000000000","434.92000000",435.0,434.8,434.85,"332.23299000",435.2455,435.81440000000003,435.74510000000004,40.068215322465235,11.314984709480512,33.33333333333333,21.245072364858686,0.3847883999325321,434.82384543114523,-0.19853257011345704,-0.19609498640670764,-0.002437583706749402,435.7262691753556,434.7647308246444,436.27368289957116,433.6870149477941,607]
["2020-08-15T11:52:00.000000000","434.85000000",434.86,433.88,433.97,"1106.01652000",435.16050000000007,435.78299999999996,435.72794999999996,30.64623808780452,6.6913140718437525,17.826768299177356,23.159330755495574,0.42730351422306684,434.8174725063523,-0.2824785168967878,-0.2133716925047237,-0.06910682439206411,435.86162694996807,434.45937305003207,436.2601988967643,433.67353094498725,607]
["2020-08-15T11:53:00.000000000","434.08000000",434.63,433.88,434.59,"638.59244000",435.11550000000005,435.755,435.7161,41.14666240792536,14.796050329393415,10.93411637023923,24.936856403944113,0.4503532632071335,434.8110995815594,-0.2955703154660796,-0.2298114170969949,-0.06575889836908469,435.8413505355589,434.3896494644412,436.25076389446303,433.664095942686,607]
["2020-08-15T11:54:00.000000000","434.59000000",434.92,434.53,434.56,"379.12603000",435.091,435.72180000000003,435.70509999999996,40.824575735458744,24.543946932007035,15.343770444414739,25.607440117497493,0.44604231583519843,434.8047266567665,-0.3048522623170129,-0.2448195861409985,-0.060032676176014405,435.8560594747932,434.3259405252068,436.2455039935332,433.65883604175616,607]
["2020-08-15T11:55:00.000000000","434.59000000",434.88,434.55,434.81,"166.51327000",435.06449999999995,435.6932,435.69509999999997,44.70874398788608,38.47429519071316,25.938097484037872,26.230124994368488,0.437753578989826,434.7983537319735,-0.28870732309979985,-0.2535971335327588,-0.03511018956704104,435.8299403960927,434.2990596039072,436.24427766576906,433.65760971399203,607]
["2020-08-15T11:56:00.000000000","434.80000000",434.99,434.54,434.84,"546.61448000",435.044,435.6652,435.68545000000006,45.17380580407266,42.62023217247105,35.21282476506375,26.432503823157237,0.4386283233476947,434.7919808071806,-0.27037487986007136,-0.25695268279822137,-0.013422197061849994,435.8104306883016,434.27756931169836,436.2466321614921,433.65996420971504,607]
["2020-08-15T11:57:00.000000000","434.84000000",434.89,434.07,434.17,"503.42948000",434.99799999999993,435.62940000000003,435.6721,37.57287343053856,36.15257048092896,39.082365948037726,27.394216151710296,0.46586915739428747,434.7856078823877,-0.30637795276493307,-0.26683773679156375,-0.03954021597336932,435.8531631423126,434.14283685768726,436.25178127818066,433.6651133264036,607]
["2020-08-15T11:58:00.000000000","434.16000000",434.5,433.75,434.28,"681.39240000",434.954,435.59079999999994,435.66055,39.376407789645036,28.985136622184736,35.91931309186159,28.719543991899993,0.4861642175804098,434.7792349575948,-0.32231907310057295,-0.2779340040533656,-0.04438506904720735,435.8603200317602,434.04767996823983,436.25860863340205,433.671940681625,607]
["2020-08-15T11:59:00.000000000","434.26000000",434.29,433.92,434.13,"359.58129000",434.899,435.54519999999997,435.64775000000003,37.77380793127004,18.983741727499517,28.04048294353774,29.950205557790422,0.47786677346752365,434.77286203280187,-0.34310121498060653,-0.2909674462388138,-0.05213376874179271,435.86330078293514,433.93469921706486,436.2656987043264,433.67903075254935,607]
["2020-08-15T12:00:00.000000000","434.13000000",434.82,433.79,434.54,"801.47400000",434.85450000000003,435.5054,435.6415,44.431106518826326,27.8186689910092,25.262515780231155,29.40332183665704,0.5173048610769844,434.7664891080089,-0.3227669818098775,-0.29732735335302657,-0.025439628456850938,435.7986075150474,433.91039248495264,436.2713957190376,433.6847277672606,607]
["2020-08-15T12:01:00.000000000","434.54000000",435.0,434.28,435.0,"397.91581000",434.8495,435.4744,435.6651,50.79201375084064,41.15216373702664,29.318191485178456,28.40665840995769,0.5317830852857731,434.760116183216,-0.2664621896470294,-0.2911543206118271,0.02469213096479772,435.78940371845675,433.9095962815432,436.2738882000562,433.6872202482792,607]
["2020-08-15T12:02:00.000000000","434.98000000",435.85,434.97,435.78,"830.31091000",434.88899999999995,435.465,435.69235000000003,59.299617565030196,67.45538284398332,45.47540519067305,27.10097798627341,0.5566557220510747,434.75374325842307,-0.1570899201217344,-0.2643414405138086,0.1072515203920742,435.9119349930319,433.86606500696803,436.27131476564676,433.68464681386973,607]
["2020-08-15T12:03:00.000000000","435.78000000",436.02,435.57,435.69,"588.83847000",434.91549999999995,435.44160000000005,435.71254999999996,58.05244999953816,82.2986870369941,63.63541120600136,26.18092830310151,0.5490374561902829,434.74737033363016,-0.0767886842244252,-0.22683088925593192,0.15004220503150673,435.99124113985164,433.83975886014827,436.26188487485655,433.6752169230795,607]
["2020-08-15T12:04:00.000000000","435.69000000",436.11,435.69,435.99,"226.16973000",434.96049999999997,435.4314,435.7269,60.997097234297726,92.3481586566774,80.70074284588495,25.48166755786827,0.5398204950338352,434.74099740883725,0.010932098136436252,-0.1792782917774583,0.19021038991389455,436.13265144071477,433.78834855928517,436.2440067120067,433.65733876022966,607]
["2020-08-15T12:05:00.000000000","435.94000000",436.07,435.89,435.91,"187.98003000",434.9889999999999,435.42260000000005,435.74025,59.79172502910908,90.6344110107273,88.42708556813294,24.83235400872311,0.5141190311028475,434.7346244840443,0.07315285812700267,-0.1287920617965661,0.20194491992356878,436.22277307474667,433.75522692525317,436.2164134558814,433.6297455041044,607]
["2020-08-15T12:06:00.000000000","435.89000000",436.1,435.77,435.97,"446.18531000",435.00700000000006,435.4192,435.76055,60.42340395709295,93.50282485875738,92.16179817538737,23.916306212989173,0.5009676717383613,434.72825155925136,0.12585399079057424,-0.07786285127913804,0.2037168420697123,436.28615753524355,433.7278424647566,436.1782788293628,433.59161087758577,607]
["2020-08-15T12:07:00.000000000","435.97000000",435.99,435.61,435.62,"323.84160000",435.01300000000003,435.415,435.7751,54.99575678425956,88.27683615819238,90.80469067589236,22.65522212538668,0.49232712375704946,434.72187863445845,0.13778959056060103,-0.03473236291119024,0.17252195347179128,436.302435535407,433.72356446459304,436.1293130911667,433.54264513938966,607]
["2020-08-15T12:08:00.000000000","435.66000000",435.83,435.51,435.72,"454.27102000",435.017,435.404,435.79294999999996,56.206176322210815,85.59322033898339,89.12429378531105,21.23086198746688,0.48001804348868826,434.71550570966554,0.15354780017463554,0.0029236697059749177,0.15062413046866063,436.3146609726621,433.71933902733787,436.0698314885227,433.4831635367457,607]
["2020-08-15T12:09:00.000000000","435.69000000",435.85,435.42,435.42,"227.21795000",435.038,435.38599999999997,435.80950000000007,51.71266995447565,77.82485875706236,83.89830508474604,19.750424634569093,0.4764453260966396,434.70913278487257,0.14021251938601154,0.03038143964198224,0.1098310797440293,436.3474212461888,433.72857875381123,436.0007885864822,433.41412063470517,607]
["2020-08-15T12:10:00.000000000","435.43000000",435.61,434.84,434.96,"1136.34512000",435.03999999999996,435.3534,435.82120000000003,45.68197388801065,68.50282485875698,77.30696798493425,19.645303581208033,0.4974135170897395,434.70275986007965,0.09147162965825828,0.04259947764523745,0.04887215201302083,436.34881625905643,433.7311837409435,435.92377375708946,433.33710580531243,607]
["2020-08-15T12:11:00.000000000","434.96000000",435.5,434.89,435.37,"776.13411000",435.0660000000001,435.3264,435.82969999999995,51.150171853350315,63.55932203389793,69.96233521657243,19.547691174515624,0.5054554087261877,434.69638693528674,0.08494846386406607,0.051069274889003174,0.033879188975062896,436.37933773263813,433.75266226736204,435.84096536979126,433.25429741801423,607]
["2020-08-15T12:12:00.000000000","435.37000000",435.38,434.72,434.91,"487.56316000",435.113,435.301,435.83545,45.60321976839942,56.063705435417525,62.708617442690816,19.79122828082511,0.5164943081028863,434.6900140104938,0.04217449107528637,0.049290318126259815,-0.007115827050973446,436.32981715963047,433.89618284036953,435.75504378179943,433.1683758300224,607]
["2020-08-15T12:13:00.000000000","434.95000000",435.03,434.42,434.42,"539.99815000",435.10450000000003,435.26099999999997,435.8411,40.557724225745694,48.02503409312292,55.88268718747946,20.557349927277766,0.5231732860955343,434.6836410857009,-0.03090682083700358,0.03325089033360713,-0.06415771117061071,436.3380716436313,433.8709283563688,435.669065975161,433.082398023384,607]
["2020-08-15T12:14:00.000000000","434.43000000",434.52,434.02,434.04,"396.33885000",435.07849999999996,435.2138,435.8416,37.127111585619694,25.462657427267903,43.183798985269455,21.88166642469838,0.5215180513744246,434.67726816090794,-0.11812543477583404,0.0029756253117188963,-0.12110106008755293,436.37708807940425,433.7799119205957,435.5863074912514,432.99963953947434,607]
["2020-08-15T12:15:00.000000000","434.04000000",434.22,434.01,434.1,"545.83357000",435.043,435.1702,435.84229999999997,38.01859214993388,10.799274832851204,28.095655451080685,23.125804711184,0.4992667619905397,434.67089523611503,-0.18032662307803093,-0.03368482436623107,-0.14664179871179986,436.40621825104074,433.6797817489593,435.5100800040623,432.92341205228524,607]
["2020-08-15T12:16:00.000000000","434.11000000",434.2,433.93,434.0,"420.24281000",435.00100000000003,435.11980000000005,435.84434999999996,37.075045043543525,2.817887086357409,13.02660644882551,24.401426252224887,0.48289056470549985,434.6645223113221,-0.23498195154184032,-0.07394424980135292,-0.1610377017404874,436.43649155343047,433.5655084465696,435.4435352456309,432.8568672938539,607]
["2020-08-15T12:17:00.000000000","434.00000000",434.0,432.38,432.94,"2182.61490000",434.93950000000007,435.05559999999997,435.84305,28.890226555496096,7.503376095254861,7.040179338154496,27.131961078263746,0.564112667226536,434.6581493865292,-0.35968362539193777,-0.1310921249194699,-0.22859150047246787,436.5999032642614,433.27909673573873,435.38946781741373,432.8027998656367,607]
["2020-08-15T12:18:00.000000000","432.94000000",433.44,432.83,433.0,"531.88189000",434.8755,435.00660000000005,435.8399,29.83446413351593,11.6303602222385,7.317207801283594,29.667457702442686,0.567390333853213,434.65177646173623,-0.4484990835321696,-0.19457351664200984,-0.25392556689015977,436.7210077891922,433.0299922108078,435.35013045183047,432.76346250005344,607]
["2020-08-15T12:19:00.000000000","433.00000000",433.08,432.52,432.86,"658.25672000",434.81200000000007,434.94560000000007,435.83695,28.87112938327659,14.861099099618633,11.331611805704002,32.23112791612674,0.566862452863698,434.6454035369433,-0.524140834684431,-0.26048698025049405,-0.2636538544339369,436.83463788157167,432.78936211842847,435.3270753175946,432.7404073658176,607]
["2020-08-15T12:20:00.000000000","432.86000000",433.01,431.34,431.91,"2217.40255000",434.68050000000005,434.875,435.8271,23.3592661481637,13.942652329749555,13.478037217202234,35.2100164364614,0.6456579919448635,434.6390306121504,-0.6532146757901387,-0.339032519358423,-0.3141821564317157,437.0661695076996,432.2948304923005,435.3210338474245,432.73436589564744,607]
["2020-08-15T12:21:00.000000000","431.99000000",432.42,431.21,431.91,"3088.85131000",434.526,434.8064,435.814,23.35926614816371,13.415832406378186,14.073194611915461,38.02834374278626,0.6859681353773759,434.6326576873575,-0.746896862687322,-0.42060538802420283,-0.3262914746631192,437.1925813319616,431.8594186680384,435.3318452705614,432.7451773187844,607]
["2020-08-15T12:22:00.000000000","431.95000000",431.95,428.8,431.17,"7094.55600000",434.29550000000006,434.7164,435.79834999999997,19.92313440908036,20.320430896426103,15.892971877517951,41.294896245564146,0.8619704114218475,434.6262847625646,-0.870814281336834,-0.5106471666867292,-0.36016711465010487,437.2680711093201,431.32292889068003,435.3584406539985,432.7717727022215,607]
["2020-08-15T12:23:00.000000000","431.12000000",433.13,430.85,432.81,"2145.17157000",434.15150000000006,434.6628,435.7895,40.73126556760652,35.862407433144334,23.19955691198288,42.23917272759736,0.9632582391774279,434.6199118377716,-0.82715055769944,-0.5739478448892714,-0.2532027128101686,437.11893171782657,431.18406828217354,435.3988850400388,432.8122170882618,607]
["2020-08-15T12:24:00.000000000","432.87000000",433.13,432.5,432.91,"1147.95546000",433.99750000000006,434.62,435.77825000000007,41.72562741583457,51.2814329949901,35.821423774853514,43.116000889485335,0.9394540792361827,434.6135389129787,-0.7755376624541555,-0.6142658084022483,-0.16127185405190714,436.8859312351105,431.1090687648896,435.4504755902571,432.86380763848007,607]
["2020-08-15T12:25:00.000000000","432.91000000",433.82,432.78,433.81,"1478.66558000",433.89250000000004,434.5894,435.7718,49.87623004065942,65.45569844585131,50.86651295799525,42.855043086074154,0.946635930719314,434.6071659881858,-0.6544673010801603,-0.6223061069378307,-0.03216119414232954,436.6446691445042,431.1403308554959,435.50988897700694,432.9232210252299,607]
["2020-08-15T12:26:00.000000000","433.80000000",435.0,433.78,435.0,"1479.36543000",433.84399999999994,434.5844,435.77235,58.20091846871464,79.00052009343018,65.2458838447572,41.0973793854838,0.9661619356679364,434.60079306339287,-0.45722451309683265,-0.5892897881696312,0.13206527507279853,436.47974202075244,431.20825797924743,435.5733671073665,432.98669915558946,607]
["2020-08-15T12:27:00.000000000","434.99000000",436.43,434.7,436.16,"2740.39023000",433.871,434.60580000000004,435.77825000000007,64.40659953686638,90.70653784217006,78.38758546048386,38.25750550473429,1.0207217974059424,434.59442013859996,-0.2049434169491633,-0.5124205139255377,0.3074770969763744,436.5887483327123,431.15325166728763,435.6369270890206,433.0502591372436,607]
["2020-08-15T12:28:00.000000000","436.17000000",436.8,435.66,435.71,"2352.96212000",433.8705,434.6168,435.78184999999996,60.64512752660764,94.11826529911013,87.94177441157012,35.93139621962504,1.0292416690198027,434.588047213807,-0.04084918587108177,-0.41810624831464654,0.3772570624435648,436.58689080398244,431.15410919601754,435.6965795163262,433.1099115645492,607]
["2020-08-15T12:29:00.000000000","435.72000000",436.34,435.61,436.21,"1387.79550000",433.90999999999997,434.6364,435.7872,63.215712620917024,91.82044560943625,92.21508291690549,33.723274515056744,1.007867264089814,434.5816742890141,0.12806622806039059,-0.30887175303963915,0.43693798110002974,436.7361280933391,431.0838719066608,435.7485388708273,433.1618709190503,607]
["2020-08-15T12:30:00.000000000","436.21000000",436.24,435.25,435.58,"738.58540000",433.941,434.6394,435.79005000000006,58.068965904191444,87.91666666666629,91.28512585840423,31.319299580612736,1.0065910309405424,434.57530136422116,0.20869150988062302,-0.20535910045558672,0.4140506103362097,436.8255165972761,431.05648340272387,435.7894111060379,433.2027431542609,607]
["2020-08-15T12:31:00.000000000","435.59000000",436.07,435.58,435.85,"414.41077000",433.965,434.6544,435.79765,59.587523003887746,88.49999999999979,89.41237075870077,29.087037141486157,0.9696916715876471,434.56892843942825,0.29101967643629223,-0.10608334507721093,0.3971030215135032,436.9041461345025,431.0258538654974,435.8163461418048,433.22967819002776,607]
["2020-08-15T12:32:00.000000000","435.87000000",436.38,435.7,435.98,"840.22258000",434.01849999999996,434.6742,435.80740000000003,60.33241883568762,87.54166666666663,87.9861111111109,27.33512823753839,0.9489994093313872,434.5625555146353,0.36257570805190653,-0.012351534451387439,0.37492724250329396,437.06161863060936,430.97538136939056,435.8271466869278,433.24047873515076,607]
["2020-08-15T12:33:00.000000000","436.19000000",436.29,435.89,435.89,"487.34501000",434.092,434.68879999999996,435.81965,59.51454366833871,88.8333333333333,88.29166666666657,25.70835568387261,0.9097851658077191,434.55618258984236,0.4073267219039849,0.07158411681968703,0.3357426050842979,437.23957430412094,430.94442569587903,435.82032908878233,433.2336611370053,607]
["2020-08-15T12:34:00.000000000","435.86000000",436.01,435.26,435.29,"443.18344000",434.1545,434.6928,435.8282,54.23596408509606,86.49999999999994,87.62499999999996,24.26186951879274,0.8983719396785963,434.54980966504945,0.3898829097151406,0.13524387539877775,0.25463903431636287,437.34481330749236,430.9641866925076,435.7951362825233,433.20846833074626,607]
["2020-08-15T12:35:00.000000000","435.27000000",435.28,434.56,434.63,"615.57045000",434.18100000000004,434.6786,435.83355000000006,49.07929083943358,80.87499999999987,85.40277777777771,23.613269088744513,0.8863453725586978,434.54343674025654,0.3191234225618018,0.17201978483138258,0.14710363773041923,437.37786033476027,430.9841396652398,435.7515069141914,433.16483896241436,607]
["2020-08-15T12:36:00.000000000","434.67000000",435.43,434.67,434.88,"403.63368000",434.225,434.664,435.8396,50.980508361228615,73.91036414565811,80.4284547152193,22.8202496534191,0.880177845947363,434.5370638154636,0.27999136370885935,0.19361410060687795,0.0863772631019814,437.4348816177491,431.01511838225093,435.6900079613442,433.10334000956715,607]
["2020-08-15T12:37:00.000000000","434.87000000",435.12,434.81,434.82,"1027.32854000",434.31899999999996,434.6504,435.84705,50.49324187170032,64.85319360302232,73.21285258289343,22.083874463474075,0.839450856951123,434.53069089067066,0.2413552336819862,0.2031623272218996,0.03819290646008658,437.4826301933008,431.1553698066991,435.6117404162043,433.0250724644273,607]
["2020-08-15T12:38:00.000000000","434.81000000",434.81,434.2,434.5,"911.74835000",434.39399999999995,434.62760000000003,435.85224999999997,47.865582059886606,54.8235501536029,64.52903596742777,22.01608223736784,0.8237757957403288,434.52431796587774,0.1828072089182342,0.19909130356116655,-0.016284094642932345,437.49958464704554,431.28841535295436,435.5182287149862,432.9315607632092,607]
["2020-08-15T12:39:00.000000000","434.49000000",434.65,434.12,434.16,"935.63935000",434.459,434.61080000000004,435.85415,45.17557631454689,36.44077982692982,52.039174527851685,22.030479129291827,0.8027918103303033,434.51794504108483,0.10773046918683349,0.18081913668629995,-0.07308866749946646,437.48688308888666,431.43111691111335,435.4113046123576,432.82463666058055,607]
["2020-08-15T12:40:00.000000000","434.12000000",435.0,433.93,434.89,"784.62674000",434.608,434.6102,435.85925000000003,51.48043540132852,29.606109486870782,40.2901464891345,21.51341562703755,0.8218781095924241,434.5115721162919,0.10591558228406939,0.16583842580585384,-0.05992284352178445,437.4038798257377,431.8121201742623,435.29299524115015,432.7063272893731,607]
["2020-08-15T12:41:00.000000000","434.93000000",435.06,433.84,434.01,"509.15994000",434.713,434.5934,435.85735,44.79304883342425,17.258500684038168,27.76846333261292,21.13399945247849,0.8503153874786815,434.50519919149895,0.03308721696384964,0.139288184037453,-0.10620096707360335,437.2405529667978,432.18544703320225,435.1654233695229,432.57875541774587,607]
["2020-08-15T12:42:00.000000000","434.05000000",434.07,433.51,433.55,"601.35377000",434.832,434.585,435.8497,41.74070246747866,13.52881627271884,20.13114214787593,21.148807082025606,0.8295785740873474,434.49882626670603,-0.061044262611460454,0.09922169470767031,-0.16026595731913076,436.85482574631857,432.8091742536814,435.03072561603244,432.4440576642554,607]
["2020-08-15T12:43:00.000000000","433.55000000",433.86,433.16,433.16,"488.00631000",434.8495,434.55640000000005,435.83955000000003,39.2958040027485,2.3789904887469695,11.055435815167991,21.530393345273982,0.820322961652536,434.4924533419131,-0.16520944732019416,0.046335466302097415,-0.21154491362229158,436.80705434151116,432.8919456584888,434.89099186195773,432.3043239101807,607]
["2020-08-15T12:44:00.000000000","433.23000000",433.58,433.13,433.54,"437.99126000",434.88100000000003,434.536,435.8302,42.81075374528273,4.66970427946086,6.8591703469755565,21.91626401639229,0.7938713215344969,434.4860804171202,-0.21462422796292913,-0.005856472550907897,-0.20876775541202122,436.7299661976277,433.0320338023724,434.748226551355,432.161558599578,607]
["2020-08-15T12:45:00.000000000","433.53000000",433.53,432.35,432.79,"1330.03182000",434.83000000000004,434.49559999999997,435.81000000000006,38.11929772437579,7.844499586435322,4.964398118214384,23.0260141200402,0.8221662271391755,434.4797074923273,-0.31072271162361176,-0.06682972036544868,-0.24389299125816308,436.84328587139765,432.8167141286024,434.6043302084629,432.01766225668587,607]
["2020-08-15T12:46:00.000000000","432.69000000",432.79,432.42,432.47,"338.68925000",434.7035000000001,434.4482,435.79324999999994,36.29188077391033,8.859728012831301,7.1246439595758275,24.056496359141832,0.7898686394863775,434.4733345675343,-0.40799961236496074,-0.1350636987653511,-0.27293591359960967,436.9612535294997,432.44574647050047,434.46109751311275,431.8744295613357,607]
["2020-08-15T12:47:00.000000000","432.47000000",433.38,432.1,433.29,"797.83458000",434.56000000000006,434.4306,435.77905,43.73537330845063,14.799527343934786,10.501251647733802,23.912353020992008,0.8248780223802058,434.4669616427414,-0.41415103474218995,-0.19088116596071888,-0.22326986878147106,436.7939203208635,432.3260796791366,434.3202268067336,431.7335588549566,607]
["2020-08-15T12:48:00.000000000","433.29000000",433.35,432.77,432.99,"537.33706000",434.424,434.4048,435.7635000000001,41.81068104579892,20.069064871536728,14.576106742767607,23.77850563556717,0.8073867350673368,434.4605887179485,-0.43818247922865794,-0.24034142861430668,-0.19784105061435125,436.6922363192501,432.1557636807498,434.183335065011,431.596667113234,607]
["2020-08-15T12:49:00.000000000","433.00000000",433.07,432.37,432.44,"585.57961000",434.23550000000006,434.371,435.7443,38.4682885629221,22.45723984854392,19.108610688005147,24.105451236024553,0.7997162539910976,434.4542157931556,-0.4958916453736606,-0.2914514719661775,-0.2044401734074831,436.5053147501424,431.9656852498577,434.0519722338855,431.4653042821085,607]
["2020-08-15T12:50:00.000000000","432.44000000",432.91,431.52,432.45,"1318.40792000",434.07900000000006,434.32919999999996,435.72415,38.56445243265597,20.923423423423095,21.149909381167916,25.20955463010354,0.8418793787060223,434.44784286836267,-0.5346564718932427,-0.34009247195159054,-0.1945639999416522,436.38771306141814,431.770286938582,433.9276293948115,431.3409614430345,607]
["2020-08-15T12:51:00.000000000","432.45000000",432.85,432.45,432.7,"269.86339000",433.92150000000004,434.2832,435.70665,41.04505871915306,23.12562562562539,22.168762965864136,26.234793496034026,0.8103165659413089,434.4414699435697,-0.5389918035322694,-0.3798723382677263,-0.15911946526454307,436.1539809069645,431.6890190930356,433.8117364503225,431.22506849854545,607]
["2020-08-15T12:52:00.000000000","432.71000000",432.82,432.5,432.72,"396.11960000",433.7585,434.22200000000004,435.6893,41.24943234225098,31.021657250471176,25.023568766506553,27.186801014398046,0.7752939540883578,434.4350970187768,-0.5346506325539622,-0.4108279971249735,-0.12382263542898869,435.83670379172963,431.6802962082704,433.70564677929775,431.1189788275207,607]
["2020-08-15T12:53:00.000000000","432.76000000",433.0,432.56,432.78,"805.83741000",433.60299999999995,434.1638,435.67035000000004,41.90013961363578,34.27495291902092,29.474078598372497,27.674751565127394,0.7513443859391892,434.4287240939839,-0.5203702207326728,-0.4327364418465134,-0.08763377888615942,435.4751762737408,431.73082372625913,433.61060841209513,431.0239404603181,607]
["2020-08-15T12:54:00.000000000","432.77000000",432.77,431.36,431.51,"976.52896000",433.41400000000004,434.07419999999996,435.64604999999995,33.45399156591701,24.515193159260956,29.93726777625102,29.173823869353846,0.7991055012292442,434.42235116919096,-0.6045622602376284,-0.46710160552473645,-0.13746065471289193,435.32948844944485,431.49851155055524,433.5277234734566,430.9410555216796,607]
["2020-08-15T12:55:00.000000000","431.48000000",432.11,431.3,431.78,"448.35447000",433.2715,433.99160000000006,435.62494999999996,36.38971595635322,18.991931416210132,25.927359164830666,30.60912409118839,0.7998836797128698,434.415978244398,-0.6420966244054966,-0.5021006093008885,-0.13999601510460813,435.2275498459792,431.3154501540208,433.4578996609983,430.87123170922126,607]
["2020-08-15T12:56:00.000000000","431.78000000",431.79,430.45,430.71,"1070.21626000",433.063,433.8864,435.5994,30.62392581477403,9.66906911357751,17.725397896349534,32.49510423468653,0.8384634168762386,434.4096053196051,-0.7495426746862108,-0.551589022377953,-0.1979536523082578,435.1718015553753,430.9541984446247,433.40179909997363,430.8151311481966,607]
["2020-08-15T12:57:00.000000000","430.69000000",431.09,430.54,430.94,"1143.54409000",432.869,433.7928,435.57295000000005,33.07849134061865,13.536035121118902,14.06567855030218,34.24637151079194,0.8178588870993612,434.40323239481216,-0.8068346779011222,-0.6026381534825869,-0.2041965244185353,435.0092140079795,430.72878599202056,433.3597908165736,430.77312286479656,607]
["2020-08-15T12:58:00.000000000","430.93000000",430.94,429.88,430.31,"1907.37316000",432.65950000000004,433.6846,435.5418,29.952450382615645,11.686802475190268,11.630635569962228,36.2436497403624,0.8351546808779784,434.39685947001925,-0.8927832880791584,-0.6606671804019012,-0.2321161076772572,434.9360366238982,430.3829633761019,433.3319131595569,430.7452452077799,607]
["2020-08-15T12:59:00.000000000","430.29000000",431.21,430.13,430.68,"744.76360000",432.48550000000006,433.5898,435.5087,33.903163566005425,16.764305617209754,13.995714404506307,37.51252955046148,0.852643632243836,434.39048654522634,-0.9204321047362782,-0.7126201652687767,-0.20781193946750154,434.80819218794664,430.1628078120535,433.3178517386414,430.7311837868644,607]
["2020-08-15T13:00:00.000000000","430.70000000",431.01,430.07,430.59,"757.28638000",432.27049999999997,433.50239999999997,435.47549999999995,33.4095594508192,18.30789302022178,15.586333704207268,38.730045072821106,0.8588833727978475,434.38411362043337,-0.9387845154536194,-0.7578530353057453,-0.18093148014787408,434.45505006807946,430.0859499319205,433.31693692141477,430.73026896963773,607]
["2020-08-15T13:01:00.000000000","430.68000000",432.53,430.58,432.19,"962.49658000",432.1795,433.43879999999996,435.4482,47.92499374513102,36.571154110058764,23.881117582496767,37.14564615313018,0.9368202747408577,434.37774069564045,-0.8148294581471873,-0.7692483198740339,-0.045581138273153465,434.2130336240017,430.14596637599834,433.32816283200964,430.7414948802326,607]
["2020-08-15T13:02:00.000000000","432.17000000",432.43,431.62,431.81,"635.67235000",432.09250000000003,433.3768,435.42134999999996,45.39414448408364,49.1192956237175,34.66611425133268,35.674418584845746,0.9277616836879395,434.37136777084754,-0.7387412570308243,-0.763146907305392,0.02440565027456776,434.03070406560937,430.1542959343907,433.35022740118995,430.7635594494129,607]
["2020-08-15T13:03:00.000000000","431.80000000",432.35,431.8,432.22,"565.21306000",432.0455,433.3328000000001,435.39735,48.5510780089685,67.35739086181323,51.0159468651965,34.3082787000102,0.900778706281659,434.3649948460546,-0.6380027375574286,-0.7381180733557994,0.10011533579837073,433.9225026638085,430.16849733619154,433.3815906481814,430.79492269640434,607]
["2020-08-15T13:04:00.000000000","432.22000000",432.47,431.98,432.4,"337.23375000",431.98849999999993,433.3,435.3757,49.91995450917309,72.09026605578343,62.85565084710472,32.84263064800698,0.8714373701186839,434.35862192126166,-0.5374468862599429,-0.6979838359366282,0.1605369496766853,433.7459330712557,430.23106692874416,433.4205463443337,430.83387839255664,607]
["2020-08-15T13:05:00.000000000","432.36000000",432.41,432.08,432.26,"352.83245000",431.962,433.2632,435.3535,48.83170105164797,77.35042735042732,72.26602808934132,31.481671742575426,0.8327632722530666,434.35224899646875,-0.46370715220916736,-0.651128499191136,0.18742134698196866,433.6859559158932,430.2380440841068,433.46530078133037,430.87863282955334,607]
["2020-08-15T13:06:00.000000000","432.23000000",432.44,431.79,432.35,"529.98689000",431.95599999999996,433.23019999999997,435.33090000000004,49.59246598097433,78.73931623931617,76.06000321517564,30.601104547675398,0.8197087528064173,434.34587607167583,-0.39346995712998023,-0.5995967907789049,0.2061268336489247,433.67366585805945,430.23833414194047,433.5140517181837,430.92738376640665,607]
["2020-08-15T13:07:00.000000000","432.35000000",432.65,432.28,432.56,"179.46382000",431.91949999999997,433.2226,435.30940000000004,51.40788457457075,82.72742732085331,79.60572363686559,29.389544092392722,0.7875866990345306,434.3395031468829,-0.317204690818528,-0.5431183707868296,0.22591367996830158,433.55109400585525,430.2879059941447,433.5650607771546,430.97839282537757,607]
["2020-08-15T13:08:00.000000000","432.57000000",432.57,432.21,432.4,"290.37525000",431.89000000000004,433.2106,435.28964999999994,49.93235226271656,87.62498664079537,83.03057673365494,28.365331034653934,0.7570447919606366,434.33313022209,-0.26660136603533147,-0.48781496983652994,0.22121360380119848,433.46340395319913,430.31659604680095,433.6167135492827,431.03004559750565,607]
["2020-08-15T13:09:00.000000000","432.41000000",433.0,432.41,432.85,"515.86351000",431.91049999999996,433.2104,435.27355000000006,53.9368651570476,92.9668669826757,87.77309364810812,26.61252870443446,0.7458273068205927,434.32675729729704,-0.18801925840136846,-0.4278558275494977,0.23983656914812923,433.5222502908151,430.2987497091848,433.6675633024508,431.08089535067376,607]
["2020-08-15T13:10:00.000000000","432.86000000",432.93,432.45,432.93,"317.26585000",431.93449999999996,433.23080000000004,435.25524999999993,54.63158274438712,94.64114906353204,91.74433422900103,24.984926540659234,0.7268396420476946,434.3203843725041,-0.11792764406249034,-0.36587019085209627,0.24794254678960592,433.5913340290877,430.2776659709122,433.71635622897935,431.1296882772023,607]
["2020-08-15T13:11:00.000000000","432.93000000",433.12,432.79,432.89,"739.01208000",431.9440000000001,433.2504,435.23805,54.19149364471497,95.28331750553986,94.29711118391585,23.28011623821249,0.698493953330001,434.3140114477112,-0.06485954001851724,-0.3056680606853805,0.24080852066686326,433.62034602631536,430.2676539736848,433.7620383538972,431.17537040212017,607]
["2020-08-15T13:12:00.000000000","432.89000000",432.94,432.69,432.69,"221.34883000",431.9425,433.2808,435.22085,51.93859469984604,92.18642805619108,94.03696487508766,21.72722869233476,0.6664586709492867,434.3076385229183,-0.03849724152235012,-0.2522338968527744,0.2137366553304243,433.61611733975934,430.26888266024065,433.803746274048,431.217078322271,607]
["2020-08-15T13:13:00.000000000","432.69000000",433.1,432.69,433.05,"224.02959000",431.956,433.2856,435.2072,55.52289424801671,92.16926398164996,93.21300318112696,20.379493436259104,0.6481401944529109,434.3012655981254,0.01131364466721152,-0.19952438854877724,0.21083803321598876,433.6604928864455,430.2515071135545,433.8407855689805,431.25411761720346,607]
["2020-08-15T13:14:00.000000000","433.03000000",433.22,432.69,432.7,"341.22323000",432.0155,433.2814,435.19134999999994,51.50148896336478,87.96986256002612,90.77518486595572,19.362591684256447,0.639701609134848,434.2948926733324,0.022290109406469583,-0.1551614889577279,0.1774515983641975,433.7365633340885,430.29443666591146,433.87260183501985,431.2859338832428,607]
["2020-08-15T13:15:00.000000000","432.70000000",432.82,432.15,432.16,"303.07002000",432.0344999999999,433.24839999999995,435.173,45.969447453186845,70.58598277860568,83.57503644009392,18.60801438970686,0.6418657799109314,434.2885197485395,-0.012441037699886692,-0.12661739870615968,0.11417636100627299,433.7531328869028,430.31586711309706,433.8987497414325,431.31208178965545,607]
["2020-08-15T13:16:00.000000000","432.16000000",432.29,432.0,432.01,"252.10087000",432.0995,433.1886,435.1507,44.53830931677609,43.145881895881054,67.23390907817095,18.170569782928386,0.6167325099172949,434.2821468237466,-0.05147608414847582,-0.11158913579462292,0.060113051646147095,433.7076228186754,430.49137718132454,433.9188652762342,431.3321973244572,607]
["2020-08-15T13:17:00.000000000","432.00000000",432.45,432.0,432.42,"256.47873000",432.1735,433.11379999999997,435.1328000000001,49.194200703162494,31.06351981351918,48.26512816266864,17.407970230631232,0.6048230449232016,434.2757738989537,-0.04876592299967797,-0.09902449323563393,0.050258570235955966,433.6952788932513,430.65172110674865,433.9326455055611,431.34597755378405,607]
["2020-08-15T13:18:00.000000000","432.42000000",433.07,432.36,433.0,"438.68585000",432.308,433.0596,435.11805,54.955028256488944,48.0186480186465,40.74268324268224,16.828554447179677,0.6123356845715429,434.2694009741607,0.00018096591179528332,-0.07918340140614809,0.07936436731794337,433.60628502261505,431.00971497738493,433.93983884992946,431.3531708981524,607]
["2020-08-15T13:19:00.000000000","433.01000000",433.3,433.0,433.26,"156.25842000",432.437,433.0006000000001,435.10385,57.29280315614988,75.34077401626945,51.47431394947838,16.671068753650246,0.5900259928164334,434.2630280493678,0.059268346501596625,-0.05149305182459915,0.11076139832619578,433.56401552782023,431.3099844721798,433.9402472660654,431.35357931428837,607]
["2020-08-15T13:20:00.000000000","433.30000000",433.4,432.71,432.82,"512.06393000",432.5485,432.9454,435.08854999999994,52.34205167260117,80.17926885476463,67.8462302965602,15.920073084026194,0.5971669933295453,434.2566551245749,0.06978674045075195,-0.027237093369528932,0.09702383382028087,433.3018199850985,431.79518001490146,433.9337400196202,431.34707206784316,607]
["2020-08-15T13:21:00.000000000","432.84000000",433.3,432.82,433.28,"542.15731000",432.60299999999995,432.894,435.07539999999995,56.56752594988313,82.45033112582735,79.32345799895381,15.222719962232432,0.5887979223774362,434.25028219978196,0.11392751359676367,0.0009958280237295884,0.11293168557303408,433.40107518439635,431.80492481560356,433.9202771437243,431.3336091919473,607]
["2020-08-15T13:22:00.000000000","433.26000000",433.41,432.97,432.97,"363.71266000",432.66099999999994,432.83380000000005,435.0607,53.14763239890385,72.93144208037847,78.52034735365682,14.78613071932521,0.5781694993504763,434.24390927498905,0.12248307644784973,0.025293277708553618,0.0971897987392961,433.3853176098576,431.93668239014227,433.8999393753871,431.31327142361005,607]
["2020-08-15T13:23:00.000000000","432.97000000",433.19,432.86,433.09,"434.17485000",432.7045,432.77780000000007,435.04830000000004,54.299417288586945,79.17595406957012,78.18590909192531,14.125244459238473,0.5604431065397268,434.2375363501961,0.1373629837933663,0.04770721892551616,0.08965576486785015,433.4221203731433,431.9868796268567,433.87296047482755,431.2862925230505,607]
["2020-08-15T13:24:00.000000000","433.13000000",433.13,432.82,432.88,"339.65404000",432.72850000000005,432.7296,435.03619999999995,51.89511512938255,69.50354609928948,73.87031408307936,13.416021690022806,0.5425543132154608,434.23116342540317,0.13070350397805441,0.06430647593602382,0.0663970280420306,433.4358125192945,432.02118748070563,433.83975743314915,431.2530894813721,607]
["2020-08-15T13:25:00.000000000","432.88000000",432.89,432.83,432.84,"340.74854000",432.7575,432.69379999999995,435.02085000000005,51.4280053733643,66.43026004727885,71.70325340537948,12.75745769003683,0.5080861479857851,434.22479050061025,0.1208055810005817,0.07560629694893539,0.045199284051646305,433.43241851356356,432.0825814864364,433.800954171694,431.21428621991697,607]
["2020-08-15T13:26:00.000000000","432.83000000",432.84,432.26,432.57,"342.49126000",432.7685,432.64759999999995,435.0054,48.26969047881402,54.137115839241666,63.35697399527,12.835471119217951,0.5132228517010851,434.21841757581734,0.09013563472473152,0.07851216450409462,0.011623470220636895,433.42336716206495,432.1136328379351,433.7573948860161,431.17072693423904,607]
["2020-08-15T13:27:00.000000000","432.58000000",432.99,432.48,432.65,"603.86512000",432.773,432.6042,434.98699999999997,49.263913060291884,48.69976359337846,56.422379826632984,12.527443357485575,0.5129926480081497,434.21204465102437,0.07146105419838022,0.07710194244295175,-0.005640888244571526,433.42329531749124,432.1227046825088,433.7101440976781,431.12347614590107,607]
["2020-08-15T13:28:00.000000000","432.64000000",433.23,432.64,433.2,"295.28851000",432.81299999999993,432.5782,434.9696,55.584157003279905,57.21040189125097,53.3490937746237,11.66313135060797,0.518493173150427,434.20567172623146,0.09989024547604686,0.08165960304957078,0.018230642426476082,433.46501533720556,432.1609846627943,433.66047162830324,431.0738036765262,607]
["2020-08-15T13:29:00.000000000","433.21000000",433.21,432.57,432.6,"155.30392000",432.8005,432.54699999999997,434.94445,48.48798329844812,57.91962174940769,54.60992907801238,11.023400842331053,0.5271722322111098,434.19929880143854,0.0731622301468633,0.07996012846902929,-0.006797898322165999,433.4587545100121,432.1422454899879,433.6098219722458,431.0231540204688,607]
["2020-08-15T13:30:00.000000000","432.65000000",432.68,432.31,432.36,"249.14321000",432.77200000000005,432.4964,434.92010000000005,45.96042089745757,51.063829787233715,55.397951142630795,11.012431353881185,0.5159456441960308,434.19292587664563,0.03224242064226246,0.07041658690367593,-0.03817416626141347,433.4542785354612,432.0897214645389,433.55976879394706,430.97310084217,607]
["2020-08-15T13:31:00.000000000","432.38000000",432.52,432.08,432.1,"343.64852000",432.73249999999996,432.4582,434.8925,43.3255540118527,23.19628859382639,44.0599133768226,11.473444557816244,0.5105209553248856,434.1865529518527,-0.020925434902892448,0.052148182542362254,-0.0730736174452547,433.47195588100345,431.99304411899647,433.51195641195983,430.9252884601828,607]
["2020-08-15T13:32:00.000000000","432.09000000",432.09,431.46,431.53,"1002.11422000",432.67449999999997,432.41780000000006,434.86385,38.160499347344306,10.208472627286588,28.156197002782232,12.944161522154968,0.5197694585159683,434.18018002705975,-0.10781278115729265,0.020155989802431273,-0.12796877095972392,433.58124086703424,431.7677591329657,433.4680310824854,430.8813631307084,607]
["2020-08-15T13:33:00.000000000","431.59000000",431.75,431.0,431.32,"1412.95274000",432.5879999999999,432.381,434.83295,36.437032552595895,6.123837095665665,13.176199438926213,14.910657039169573,0.5362144971933992,434.17380710226684,-0.19141041390753344,-0.022157290939561668,-0.16925312296797176,433.65147731520193,431.5245226847979,433.4295656221661,430.84289767038905,607]
["2020-08-15T13:34:00.000000000","431.30000000",431.76,430.89,431.0,"558.64496000",432.503,432.33020000000005,434.80019999999996,33.92285128172314,7.077610417859245,7.803306713603832,16.86807026400072,0.5600563188224424,434.1674341774739,-0.28025288499208045,-0.07377640975006543,-0.206476475242015,433.76946121138724,431.23653878861273,433.3979814021898,430.8113134504128,607]
["2020-08-15T13:35:00.000000000","431.00000000",431.5,430.76,431.5,"624.85318000",432.46999999999997,432.30440000000004,434.76689999999996,40.796760139724284,15.189205321907119,9.463550945144009,18.841582581943133,0.5729094389065543,434.161061252681,-0.3067790046737855,-0.12037692873480944,-0.18640207593897606,433.80313165139387,431.1368683486061,433.3744720121847,430.78780406040767,607]
["2020-08-15T13:36:00.000000000","431.43000000",432.09,431.43,432.06,"355.39665000",432.4725,432.29619999999994,434.73885,47.3970806889779,28.307062204778294,16.85795931484822,19.06320968524938,0.5791301932703696,434.1546883278881,-0.2793931553683251,-0.15218017406151257,-0.12721298130681252,433.8023552552621,431.14264474473794,433.35993294949367,430.77326499771664,607]
["2020-08-15T13:37:00.000000000","432.05000000",432.14,431.61,431.94,"385.04898000",432.44849999999997,432.26919999999996,434.7093,46.20825808616428,42.776462200493846,28.757576575726418,19.146675373974876,0.5756208937510555,434.1483154030951,-0.2643256876176565,-0.17460927677274138,-0.08971641084491513,433.7984522213574,431.0985477786425,433.35490155138615,430.7682335996091,607]
["2020-08-15T13:38:00.000000000","431.98000000",431.99,431.54,431.81,"293.51129000",432.389,432.24559999999997,434.67955,44.89452942799939,47.63832658569487,39.57395033032233,19.34232477614095,0.5666479727688364,434.1419424783022,-0.25987880333872226,-0.19166318208593755,-0.06821562125278471,433.7413742085486,431.0366257914514,433.3595110592979,430.7728431075209,607]
["2020-08-15T13:39:00.000000000","431.81000000",431.89,431.1,431.37,"548.66595000",432.29449999999997,432.22420000000005,434.6492,40.67901559328171,38.32658569500674,42.91379149373182,20.210772400686757,0.5826016889996313,434.1355695535093,-0.28853291048955043,-0.21103712776666012,-0.07749578272289032,433.6543305041241,430.9346694958758,433.37346217973885,430.7867942279618,607]
["2020-08-15T13:40:00.000000000","431.38000000",431.63,431.23,431.58,"213.97129000",432.23249999999996,432.2068,434.62010000000004,43.41017319309605,33.46828609986491,39.81106612685551,21.01718805205072,0.5695587112139417,434.1291966287164,-0.29094244845111916,-0.22701819190355194,-0.06392425654756723,433.60386246118446,430.86113753881546,433.3960147752504,430.8093468234734,607]
["2020-08-15T13:41:00.000000000","431.66000000",431.75,431.13,431.28,"941.98692000",432.1325,432.17839999999995,434.58975,40.53876108388321,26.315789473683754,32.70355375618514,21.414019671057332,0.5731616604129464,434.1228237039234,-0.31344630356693415,-0.24430381423622838,-0.06914248933070577,433.4751224338753,430.7898775661247,433.42600137505354,430.8393334232765,607]
["2020-08-15T13:42:00.000000000","431.31000000",431.45,431.1,431.18,"602.22237000",432.043,432.14759999999995,434.56235,39.59850484061272,23.797956429535073,27.860677334361245,21.834892233452827,0.5572215418120192,434.1164507791305,-0.33548269941468334,-0.2625395912719194,-0.07294310814276395,433.3890178304705,430.6969821695295,433.46186305055045,430.8751950987734,607]
["2020-08-15T13:43:00.000000000","431.18000000",431.64,431.17,431.4,"252.91729000",431.9585,432.12,434.53555,42.74479033074431,23.84294068504553,24.652228862754786,21.645734875946793,0.5509914316825871,434.1100778543376,-0.33137465970094127,-0.2763066049577238,-0.055068054743217465,433.241718999214,430.675281000786,433.5017068958093,430.9150389440323,607]
["2020-08-15T13:44:00.000000000","431.38000000",431.42,431.11,431.42,"557.20019000",431.8855,432.1182,434.50925,43.03529178690331,29.325396825397263,25.65543131332596,21.592635011563203,0.5337777579909739,434.1037049295447,-0.32278431907394634,-0.2856021477809683,-0.03718217129297802,433.11574347181494,430.655256528185,433.5433829617701,430.95671500999305,607]
["2020-08-15T13:45:00.000000000","431.31000000",433.15,431.16,432.69,"1579.88692000",431.87800000000004,432.1364,434.48785000000004,57.70899469513978,50.52882380288283,34.565720437775205,21.988350417230993,0.6377936324201867,434.09733200475176,-0.21106500013172536,-0.27069471825111974,0.05962971811939438,433.08651313602434,430.66948686397575,433.5845771213015,430.99790916952446,607]
["2020-08-15T13:46:00.000000000","432.66000000",433.58,432.66,433.51,"1137.32234000",431.925,432.19239999999996,434.47175000000004,64.13322357141087,71.92362285725676,50.59261449517894,22.856114990703773,0.6579512301044562,434.0909590799588,-0.05571721463417134,-0.2276992175277301,0.17198200289355875,433.2992561624179,430.5507438375821,433.6229151178431,431.03624716606606,607]
["2020-08-15T13:47:00.000000000","433.52000000",433.72,432.64,432.85,"744.05750000",431.93499999999995,432.23060000000004,434.45105,56.67129785232385,82.95965889329231,68.47070185114397,23.815287192895408,0.6880975708112836,434.0845861551659,0.01397939468313325,-0.17936349508555743,0.19334288976869068,433.3329198832349,430.53708011676497,433.65607210432313,431.0694041525461,607]
["2020-08-15T13:48:00.000000000","432.85000000",433.55,432.85,433.08,"549.16662000",431.929,432.286,434.432,58.48410194282388,82.16807232764653,79.0171180260652,24.705947094930497,0.6889477443247626,434.07821323037297,0.08677326928005868,-0.12613614221243422,0.2129094114924929,433.3060243280144,430.55197567198553,433.6818814251508,431.09521347337375,607]
["2020-08-15T13:49:00.000000000","433.10000000",434.0,433.1,433.92,"840.99466000",431.995,432.3508,434.41630000000004,64.35042159331107,82.07595526561026,82.40122882884971,26.026207589107006,0.705451476872995,434.07184030558005,0.20982518505508096,-0.058943876758931174,0.26876906181401217,433.6017171499502,430.3882828500498,433.69843630881667,431.11176835703964,607]
["2020-08-15T13:50:00.000000000","433.91000000",434.0,433.56,433.7,"710.53765000",432.062,432.41299999999995,434.39985,61.88405227463448,88.42497670083837,84.22300143136505,27.252163762270904,0.6864906570963524,434.0654673807871,0.2862923534252104,0.010103369277897144,0.2761889841473133,433.82788334834004,430.29611665166,433.70417854680824,431.1175105950312,607]
["2020-08-15T13:51:00.000000000","433.71000000",433.85,432.54,432.76,"838.22906000",432.09499999999997,432.42440000000005,434.3805,52.60645338153633,81.37931034482737,83.96008077042534,26.122792563946238,0.7310270387323274,434.05909445599417,0.267954182166136,0.061673531855544916,0.20628065031059106,433.8869654014363,430.3030345985636,433.6979691038391,431.1113011520621,607]
["2020-08-15T13:52:00.000000000","432.76000000",433.19,432.6,432.6,"359.77438000",432.14850000000007,432.44019999999995,434.35974999999996,51.19943797110915,66.20689655172389,78.6703945324632,25.074090736930472,0.7209536788228738,434.05272153120126,0.2377695273943914,0.09689273096331422,0.14087679643107717,433.93367534151287,430.3633246584873,433.67913684995466,431.09246889817763,607]
["2020-08-15T13:53:00.000000000","432.64000000",433.0,432.6,432.99,"335.91530000",432.2320000000001,432.4556,434.34164999999996,54.400879708276875,58.045977011494166,68.54406130268181,24.100296183272974,0.6980284160498097,434.04634860640834,0.24252206821546451,0.1260185984137443,0.11650346980172022,434.0105679632632,430.45343203673696,433.64750310309597,431.06083515131894,607]
["2020-08-15T13:54:00.000000000","433.02000000",433.13,432.72,433.1,"251.54642000",432.3370000000001,432.4696,434.32415000000003,55.291763544732476,61.95402298850607,62.068965517241374,23.41170940482327,0.6774549577605352,434.03997568161543,0.25225671338040456,0.15126622140707635,0.10099049197332821,434.05930194796014,430.61469805204007,433.6033812777002,431.01671332592315,607]
["2020-08-15T13:55:00.000000000","433.09000000",433.49,433.08,433.18,"322.16057000",432.421,432.48799999999994,434.30795000000006,55.965575825409914,68.6206896551726,62.87356321839095,23.33617871917153,0.658351032206213,434.03360275682246,0.26339061812927866,0.17369110075151684,0.08969951737776183,434.1356766458862,430.7063233541138,433.5475525085793,430.9608845568023,607]
["2020-08-15T13:56:00.000000000","433.18000000",433.18,432.83,432.87,"128.46983000",432.4615,432.49839999999995,434.289,52.653968157514555,67.19643638388435,65.923716342521,22.70179826898837,0.6363259584771994,434.02722983202955,0.24438281566034448,0.18782944373328236,0.05655337192706211,434.1784190429219,430.7445809570781,433.48121953661155,430.8945515848345,607]
["2020-08-15T13:57:00.000000000","432.87000000",432.87,432.08,432.09,"693.03827000",432.46900000000005,432.4889999999999,434.2675,45.37814357153284,55.511275504116036,63.77613384772433,21.458701316333954,0.6473026757288295,434.02085690723663,0.16448345115441043,0.183160245217508,-0.01867679406309758,434.17803364506034,430.75996635493976,433.4059423120132,430.8192743602362,607]
["2020-08-15T13:58:00.000000000","432.10000000",432.65,432.1,432.34,"442.47394000",432.4955,432.4878,434.24699999999996,47.8647806656818,45.452994785320044,56.053568891106806,20.304397003154858,0.6410667703196274,434.0144839824437,0.1199527986080966,0.17051875589562573,-0.050565957287529134,434.17908516266573,430.81191483733426,433.323559636612,430.736891684835,607]
["2020-08-15T13:59:00.000000000","432.34000000",432.42,431.78,431.91,"788.31742000",432.52250000000004,432.46899999999994,434.22354999999993,44.142445530944855,27.10506207752651,42.689777455654195,19.764776523471095,0.6409905724396572,434.0081110576508,0.04939513295380493,0.14629403130726157,-0.09689889835345664,434.1493850604602,430.8956149395399,433.2361017070016,430.64943375522455,607]
["2020-08-15T14:00:00.000000000","431.92000000",431.92,431.58,431.62,"402.60519000",432.5245,432.4428,434.19689999999997,41.78246879600423,16.3526813974963,29.636912753447614,19.577148226921025,0.6194912458368268,434.00173813285784,-0.02958190005688266,0.11111884503443273,-0.1407007450913154,434.1468375111081,430.90216248889186,433.14569864100474,430.5590306892277,607]
["2020-08-15T14:01:00.000000000","431.62000000",431.96,431.44,431.94,"379.25337000",432.5575,432.42379999999997,434.17255,45.260163782815034,9.013332805947462,17.49035876032342,19.619131541547695,0.6123847282770523,433.9953652080649,-0.06559431167426055,0.07577621369269408,-0.14137052536695463,434.1022313682154,431.0127686317846,433.05448999345,430.46782204167295,607]
["2020-08-15T14:02:00.000000000","431.94000000",432.14,431.43,431.5,"191.12388000",432.57349999999997,432.4,434.14534999999995,41.582004695790005,7.9692926568481,11.111768953430618,19.24488090257382,0.6193572476858328,433.988992283272,-0.12816136565743363,0.03498869782266854,-0.16315006348010216,434.06659443771946,431.0804055622805,432.9645399261733,430.37787197439627,607]
["2020-08-15T14:03:00.000000000","431.48000000",431.58,431.32,431.32,"183.03246000",432.56949999999995,432.3654,434.11675,40.14470551970058,7.418328469519996,8.133651310771848,19.085187925385327,0.5936888728511297,433.9826193584791,-0.19007958327210872,-0.01002495839628692,-0.1800546248758218,434.07552091617237,431.06347908382753,432.8777621272181,430.29109417544106,607]
["2020-08-15T14:04:00.000000000","431.32000000",431.33,430.38,430.71,"851.37306000",432.534,432.32559999999995,434.08464999999995,35.647774841114376,4.077940621296963,6.488520582555015,20.243145663673864,0.6191396676474767,433.97624643368613,-0.28508582689300965,-0.06503713209563147,-0.22004869479737818,434.1742243748794,430.8937756251206,432.7958578126211,430.20918986084405,607]
["2020-08-15T14:05:00.000000000","430.70000000",430.75,428.37,429.97,"4721.77603000",432.39799999999997,432.2818,434.0482,31.096930257963802,13.586695485110416,8.360988191975787,22.87413368784957,0.7449154056726567,433.9698735088932,-0.41530341574826934,-0.13509038882615904,-0.2802130269221103,434.3794903481842,430.4165096518157,432.72026923031956,430.1336012785425,607]
["2020-08-15T14:06:00.000000000","429.97000000",431.34,429.79,430.94,"1147.57509000",432.2695,432.26039999999995,434.01675,41.6180686624044,30.318466318443694,15.994367474950351,24.238128668356552,0.8024214481246065,433.9635005841003,-0.4352140233613113,-0.19511511573318951,-0.2400989076281218,434.2790021771439,430.25999782285606,432.65215006354197,430.06548211176494,607]
["2020-08-15T14:07:00.000000000","430.94000000",431.67,430.82,431.0,"1815.64719000",432.177,432.23199999999997,433.9864,42.20592563640478,44.27083333333335,29.391998378962484,24.949403572465794,0.8058199161157077,433.9571276593074,-0.44106747350417663,-0.24430558728738697,-0.19676188621678967,434.2406869917566,430.11331300824344,432.5923530515929,430.0056850998159,607]
["2020-08-15T14:08:00.000000000","430.99000000",431.72,430.96,431.02,"259.68884000",432.07400000000007,432.19239999999996,433.95665,42.41407399976379,51.10677083333305,41.898690161703364,25.524986044851595,0.8025470649645892,433.9507547345145,-0.43903165839105895,-0.2832508015081214,-0.15578085688293758,434.1527053663145,429.99529463368566,432.5414340681697,429.95476611639265,607]
["2020-08-15T14:09:00.000000000","431.04000000",431.52,431.01,431.1,"459.22011000",431.933,432.1492,433.9292,43.293834868635315,53.29391891891881,49.55717436186173,26.05945548349555,0.7816508460385464,433.9443818097215,-0.42605167038618674,-0.31181097528373447,-0.11424069510245227,433.86941008052094,429.99658991947905,432.4996708866997,429.91300293492264,607]
["2020-08-15T14:10:00.000000000","431.10000000",431.1,430.34,430.35,"522.61008000",431.7655,432.09979999999996,433.89644999999996,37.508437209372254,50.83818975225233,51.74629316816806,27.134646609845426,0.7801043570357965,433.9380088849286,-0.470855934252711,-0.3436199670775298,-0.1272359671751812,433.64011436032627,429.8908856396737,432.4670939867366,429.88042603495956,607]
["2020-08-15T14:11:00.000000000","430.35000000",430.82,430.01,430.79,"778.91845000",431.66700000000003,432.05,433.86799999999994,42.37367612038493,52.43293761050819,52.18834876055977,28.386676871430534,0.7822397601046683,433.9316359601357,-0.4654933952961642,-0.3679946527212567,-0.09749874257490748,433.52922555023304,429.804774449767,432.44352608023473,429.8568581284577,607]
["2020-08-15T14:12:00.000000000","430.81000000",430.96,430.71,430.86,"337.98209000",431.5799999999999,432.0078,433.84085,43.132217240124255,54.007845852082994,52.42632440494784,29.27223607916486,0.7442226343829064,433.92526303534277,-0.4504031622641378,-0.38447635462983293,-0.06592680763430486,433.42221605680214,429.7377839431977,432.4286266171239,429.84195866534685,607]
["2020-08-15T14:13:00.000000000","430.86000000",431.3,430.5,431.3,"369.96286000",431.4955,431.972,433.81714999999997,47.78480365154326,65.24745681583194,57.229413426141036,29.435605734197516,0.7482067319269853,433.9188901105498,-0.3983478154469253,-0.38725064679325144,-0.011097168653673883,433.222711336212,429.768288663788,432.42193740606774,429.8352694542907,607]
["2020-08-15T14:14:00.000000000","431.22000000",431.3,431.13,431.26,"246.70134000",431.4035,431.9396,433.7912,47.40509961507619,71.95271310213859,63.73600525668451,29.58730612815641,0.7069062510750588,433.9125171857569,-0.3562150187616453,-0.38104352118693025,0.02482850242528495,432.9673449411429,429.8396550588571,432.42292567783056,429.83625772605353,607]
["2020-08-15T14:15:00.000000000","431.26000000",431.38,431.16,431.26,"279.24265000",431.30750000000006,431.908,433.76824999999997,47.405099615076196,77.01149425287375,71.40388805694808,29.56309125938563,0.6721272331411239,433.90614426096397,-0.31914556245544645,-0.36866392944063353,0.04951836698518708,432.64229399157233,429.9727060084278,432.43102141979915,429.8443534680221,607]
["2020-08-15T14:16:00.000000000","431.26000000",431.37,430.35,430.35,"633.02216000",431.18149999999997,431.8636,433.74390000000005,39.188927100263406,70.80670915977147,73.2569721715946,30.35301762444227,0.6969752879167566,433.89977133617106,-0.3590581472587928,-0.3667427730042654,0.007684625745472573,432.3703023384635,429.99269766153645,432.44564658796617,429.85897863618914,607]
["2020-08-15T14:17:00.000000000","430.34000000",430.39,429.94,430.28,"532.21779000",431.091,431.81620000000004,433.7211500000001,38.63422725188993,64.25907597292014,70.69242646185512,31.42823788986485,0.6793341959227017,433.89339841137814,-0.39182090575417305,-0.37175839955424694,-0.02006250619992611,432.2648637058601,429.91713629413994,432.46623479533366,429.87956684355663,607]
["2020-08-15T14:18:00.000000000","430.31000000",431.77,430.18,431.7,"1298.18056000",431.059,431.78619999999995,433.70715,53.128043298888606,71.3535264852206,68.80643720597074,30.079042896210623,0.7443817533567927,433.8870254865852,-0.29974818485163723,-0.357356356613725,0.05760817176208777,432.1248498955929,429.99315010440716,432.49224119322446,429.9055732414474,607]
["2020-08-15T14:19:00.000000000","431.70000000",431.93,431.53,431.9,"199.12934000",431.0585,431.7722,433.69169999999997,54.7491428385301,84.51807756161382,73.37689333991818,28.60557734460537,0.7197830566884528,433.88065256179226,-0.2082410880208272,-0.32753330289514543,0.11929221487431824,432.1227607762833,429.99423922371665,432.5231433898333,429.9364754380563,607]
["2020-08-15T14:20:00.000000000","431.89000000",432.08,431.42,431.58,"555.35148000",431.05649999999997,431.75659999999993,433.6728,51.66993382072049,91.05827377679998,82.3099592745448,27.026552412125245,0.715512838353561,433.87427963699935,-0.15970144135258124,-0.2939669305866326,0.13426548923405135,432.11667498552606,429.9963250144739,432.55843525792346,429.97176730614643,607]
["2020-08-15T14:21:00.000000000","431.54000000",431.72,431.19,431.19,"558.43249000",431.01900000000006,431.7384,433.6511,48.11797059878847,77.88161993769431,84.48599042536937,25.845012769291095,0.7022619213283088,433.86790671220643,-0.15096295531503756,-0.2653661355323136,0.11440318021727602,432.00174920500353,430.0362507949966,432.59761623923515,430.0109482874581,607]
["2020-08-15T14:22:00.000000000","431.19000000",431.2,430.46,430.48,"318.69264000",430.968,431.7174,433.6258,42.4030978313002,53.42679127725901,74.12222833058443,25.56102010615205,0.7049574983762873,433.8615337874135,-0.1990343641994059,-0.25209978126573207,0.05306541706632617,431.95147546992007,429.98452453007997,432.6401791452759,430.0535111934989,607]
["2020-08-15T14:23:00.000000000","430.48000000",430.9,430.47,430.82,"299.34595000",430.94300000000004,431.7074,433.59995000000004,45.727289285483764,41.58878504672948,57.63239875389426,25.297312633237222,0.6853176770636917,433.85516086262055,-0.20730644393273678,-0.24314111379913303,0.035834669866396246,431.91476334564254,429.97123665435754,432.6855994152863,430.09893146350925,607]
["2020-08-15T14:24:00.000000000","430.81000000",431.27,430.75,431.24,"757.21292000",430.9695,431.7122,433.57505,49.59716423198657,42.3676012461066,45.794392523365026,24.446951178855475,0.673509271559141,433.84878793782764,-0.17792067798103517,-0.23009702663551349,0.052176348654478316,431.94330644890783,429.99569355109213,432.7333283205647,430.14666036878765,607]
["2020-08-15T14:25:00.000000000","431.18000000",431.69,431.13,431.63,"435.98510000",431.05250000000007,431.71479999999997,433.55199999999996,52.95189414559079,60.28037383177614,48.0789200415374,23.022602435813997,0.6654014664477739,433.8424150130347,-0.12175894479400995,-0.2084294102672128,0.08667046547320284,431.95149666291667,430.15350333708346,432.78279177435195,430.1961238225749,607]
["2020-08-15T14:26:00.000000000","431.63000000",431.66,431.0,431.11,"401.20287000",431.061,431.6958,433.52635000000004,48.3326917441463,64.79750778816278,55.815160955348496,21.87363668462053,0.6650156474157918,433.8360420882418,-0.11785150204303818,-0.1903138286223779,0.07246232657933971,431.95879507680496,430.163204923195,432.8333953617888,430.2467274100118,607]
["2020-08-15T14:27:00.000000000","431.12000000",431.67,430.82,431.55,"487.86886000",431.0885,431.68799999999993,433.5043,52.13735483397824,69.62616822429992,64.9013499480796,21.049844648602143,0.6782288154575226,433.82966916344884,-0.07834736311218649,-0.16792053552033961,0.08957317240815313,432.01050379605266,430.16649620394736,432.8845351316289,430.2978671798519,607]
["2020-08-15T14:28:00.000000000","431.56000000",431.58,431.18,431.32,"227.50946000",431.1035,431.6782,433.47985,50.06210990634797,64.79750778816278,66.40706126687515,20.284894900870782,0.6583553286391265,433.8232962386559,-0.06485155781757612,-0.1473067399797869,0.08245518216221079,432.03030688384126,430.17669311615873,432.9356127794606,430.34894482768357,607]
["2020-08-15T14:29:00.000000000","431.33000000",431.8,431.32,431.8,"168.75231000",431.1385,431.6868,433.4568,54.162623057820035,75.54517133956469,69.98961578400912,19.186146359335222,0.6456156623077617,433.816923313863,-0.015248273808197155,-0.12089504674546897,0.10564677293727182,432.11373894504675,430.1632610549533,432.9860532493906,430.39938529761355,607]
["2020-08-15T14:30:00.000000000","431.79000000",432.6,431.79,432.05,"726.70087000",431.22349999999994,431.69620000000003,433.43440000000004,56.18078524696075,76.90839247651877,72.41702386808207,18.67775680842619,0.6573574007143502,433.8105503890701,0.0437314874391177,-0.08796973990855164,0.13170122734766934,432.20534061839817,430.2416593816017,433.0353225625087,430.4486546107317,607]
["2020-08-15T14:31:00.000000000","432.11000000",432.44,431.95,432.06,"594.78893000",431.287,431.7118,433.41195,56.26373644463856,81.30838217812246,77.9206486647353,18.2056807968678,0.6454033006633257,433.8041774642772,0.09024005836010929,-0.05232778025481946,0.14256783861492875,432.3118141294582,430.26218587054177,433.08294383641436,430.4962758846373,607]
["2020-08-15T14:32:00.000000000","432.09000000",432.9,432.07,432.65,"904.49918000",431.3765,431.74120000000005,433.39395,60.959537790717214,82.25445234818487,80.1570756676087,18.378945867451776,0.6593030649016578,433.7978045394842,0.1727155477328779,-0.007319114657279996,0.1800346623901579,432.53981036268834,430.2131896373117,433.1285099083386,430.54184195656154,607]
["2020-08-15T14:33:00.000000000","432.66000000",432.86,432.48,432.83,"357.51223000",431.4530000000001,431.76980000000003,433.37379999999996,62.28978460605909,88.19039877162068,83.91774443264266,18.539834861565467,0.6393528459801106,433.7914316146913,0.2497238023954651,0.04408946875326902,0.20563433364219608,432.77634575978425,430.1296542402159,433.17169158920956,430.5850236374325,607]
["2020-08-15T14:34:00.000000000","432.83000000",432.83,432.0,432.02,"690.80903000",431.491,431.7818,433.3514,53.46186134128382,83.60655737704931,84.68380283228494,17.780847280637026,0.6529704998386731,433.7850586898984,0.24259666513802358,0.08379090803021993,0.15880575710780365,432.83350363125726,430.1484963687427,433.21224122379493,430.6255732720179,607]
["2020-08-15T14:35:00.000000000","432.05000000",432.4,431.95,432.09,"414.08509000",431.53249999999997,431.7698,433.33009999999996,54.067700874618794,75.95628415300557,82.58441343389184,16.98597934754993,0.6384726069930527,433.7786857651055,0.23983213691474248,0.11499915380712444,0.12483298310761803,432.89503990765013,430.1699600923498,433.24999180166725,430.6633238498902,607]
["2020-08-15T14:36:00.000000000","432.11000000",432.49,432.11,432.32,"79.77099000",431.631,431.746,433.311,56.09036114752461,68.95646405361043,76.17310186122177,16.395609913845952,0.6214388493506943,433.7723128403125,0.2532806445811957,0.1426554519619387,0.11062519261925699,432.9202152651672,430.34178473483274,433.284852284502,430.69818433272496,607]
["2020-08-15T14:37:00.000000000","432.32000000",432.58,432.26,432.31,"211.78876000",431.73249999999996,431.73519999999996,433.29339999999996,55.97494799440136,71.83103515540252,72.24792778733949,15.99934557509404,0.5999075029685014,433.7659399155196,0.2601331147520227,0.16615098451995552,0.0939821302320672,432.8935490945438,430.5714509054561,433.31680006064994,430.7301321088729,607]
["2020-08-15T14:38:00.000000000","432.26000000",432.4,432.04,432.11,"426.68333000",431.753,431.7158,433.2726,53.59951591927802,70.23635251563844,70.34128390821712,15.173745676740756,0.5827712527564625,433.7595669907267,0.24658296329323548,0.18223738027461153,0.06434558301862395,432.92545213119394,430.58054786880604,433.34587151839196,430.75920356661493,607]
["2020-08-15T14:39:00.000000000","432.12000000",432.42,431.86,432.36,"372.27425000",431.776,431.6846,433.2528,56.10700379344568,69.5386106141933,70.53533276174475,14.134213296914169,0.5811447347024296,433.75319406593377,0.253099705446175,0.19640984530892425,0.05668986013725075,432.97678974010506,430.57521025989496,433.3721516789163,430.78548372713925,607]
["2020-08-16T01:19:00.000000000","429.47000000",429.75,428.43,428.83,"857.96143000",427.25249999999994,428.7176,431.5287,54.89856734179849,90.30927835051534,93.97220465487977,30.77759753011042,1.0646502041839507,430.3809664654865,0.1251653244331692,-0.2802111013179017,0.4053764257510709,429.8330493601153,424.6719506398846,429.48736402825557,427.0409179164435,607]
["2020-08-16T01:20:00.000000000","428.77000000",429.49,428.66,429.24,"319.40161000",427.48199999999997,428.6796,431.50875,57.206862578731375,86.0481099656356,90.32715894169236,29.174213974842317,1.0478894691851364,430.36890404796407,0.1993195964107599,-0.1843049617721694,0.3836245581829293,429.9076924784465,425.05630752155344,429.54630912349376,427.0998630116817,607]
["2020-08-16T01:21:00.000000000","429.20000000",429.48,429.17,429.44,"259.72948000",427.599,428.648,431.491,58.32728963517515,85.7731958762884,87.37686139747979,27.68535802802491,0.9951830606336284,430.3568416304417,0.2711006403087026,-0.09322384135599499,0.3643244816646976,430.16157604765056,425.0364239523494,429.5949899485282,427.14854383671616,607]
["2020-08-16T01:22:00.000000000","429.41000000",429.51,428.98,429.29,"345.21620000",427.741,428.6136,431.4691,57.119367891999445,88.66721165054419,86.82950583082273,26.501543500043493,0.9619556886839294,430.34477921291926,0.31228407196317676,-0.012122258692160631,0.3244063306553374,430.34752949340555,425.1344705065944,429.6335353086358,427.18708919682376,607]
["2020-08-16T01:23:00.000000000","429.26000000",429.4,429.09,429.31,"146.30952000",427.8415,428.57800000000003,431.44825000000003,57.24650199885999,88.31041194138523,87.58360648940595,25.402287287369074,0.9153874115732547,430.33271679539683,0.34258694209739815,0.05881958146575113,0.28376736063164704,430.5260951277601,425.1569048722399,429.66269747558744,427.21625136377537,607]
["2020-08-16T01:24:00.000000000","429.27000000",429.35,428.78,428.92,"346.54998000",427.91049999999996,428.5403999999999,431.4221,53.891153226623516,82.72854141106119,86.56872166766355,24.726322007559382,0.8907168754685567,430.3206543778744,0.3313132712100355,0.113318319414608,0.2179949517954275,430.6312460373936,425.1897539626063,429.6837684111192,427.23732229930715,607]
["2020-08-16T01:25:00.000000000","428.92000000",428.97,428.7,428.7,"486.33551000",427.983,428.4996,431.39605000000006,52.03824415888503,76.46311298704214,82.50068877982953,24.187907417941183,0.8463799446002898,430.308591960352,0.30115511571466413,0.15088567867461922,0.15026943704004492,430.70675549563344,425.25924450436656,429.6984631730603,427.25201706124824,607]
["2020-08-16T01:26:00.000000000","428.65000000",428.81,428.62,428.63,"477.75005000",428.07849999999996,428.4678,431.36925,51.43229997989135,69.99999999999955,76.39721813270097,23.781163544252063,0.7994956518535081,430.2965295428296,0.2685109184950534,0.17441072663870605,0.09410019185634733,430.75189690281735,425.4051030971826,429.70877906263917,427.2623329508271,607]
["2020-08-16T01:27:00.000000000","428.64000000",429.23,427.81,428.27,"882.59512000",428.19750000000005,428.4264,431.3359499999999,48.31633133875731,59.12540277503703,68.52950525402623,24.257146837553822,0.8438174006537223,430.2844671253072,0.2111570782974468,0.1817599969704542,0.02939708132699259,430.67536904415755,425.71963095584255,429.7168408300636,427.2703947182515,607]
["2020-08-16T01:28:00.000000000","428.23000000",428.32,427.79,427.79,"232.84712000",428.3095,428.38840000000005,431.29955,44.44956386655263,36.242519892154405,55.12264088906367,24.71842732787207,0.8214018675052143,430.27240470778474,0.12552478665196531,0.17051295490675641,-0.0449881682547911,430.48229060196655,426.1367093980335,429.7247432233303,427.2782971115182,607]
["2020-08-16T01:29:00.000000000","427.82000000",428.14,427.79,428.05,"234.17380000",428.416,428.35560000000004,431.2636,46.927229292534534,18.17706313104554,37.84832859941233,25.14675917808323,0.7877302992213185,430.2603422902623,0.07774421870584547,0.15195920766657425,-0.07421498896072878,430.29939480725477,426.5326051927452,429.73440225931824,427.2879561475062,607]
["2020-08-16T01:30:00.000000000","428.06000000",428.06,427.51,427.73,"313.99748000",428.4665,428.31800000000004,431.22665,44.307856900596896,7.307362867030068,20.57564863007668,25.838069563025453,0.7707495606034622,430.2482798727399,0.013896261269906063,0.12434661838724062,-0.11045035711733456,430.214587812438,426.71841218756197,429.7474258029884,427.30097969117634,607]
["2020-08-16T01:31:00.000000000","427.69000000",427.8,427.07,427.63,"313.32343000",428.495,428.2862,431.19095,43.49088839088596,13.99792439630125,13.160783464792296,26.904709979406608,0.7678388772322099,430.2362174552175,-0.04426263713457956,0.09062476728287658,-0.13488740441745614,430.1673815354142,426.8226184645858,429.7650124182585,427.3185663064464,607]
["2020-08-16T01:32:00.000000000","427.58000000",427.66,427.0,427.34,"424.24128000",428.54350000000005,428.2572,431.15325000000007,41.12284113022582,13.932341026369883,11.745876096567079,27.960270582909093,0.7601360991296244,430.2241550376951,-0.11245821124481381,0.0500081715773385,-0.1624663828221523,430.01017344695225,427.07682655304785,429.78788513005,427.3414390182379,607]
["2020-08-16T01:33:00.000000000","427.30000000",427.4,427.04,427.22,"197.63536000",428.54650000000004,428.20799999999997,431.11400000000003,40.148678921784736,13.733420396831315,13.887895273167493,28.940433943188737,0.73155494520391,430.21209262017265,-0.17417886661610282,0.005170763938650236,-0.17934963055475306,430.00204491514165,427.0909550848584,429.816263899147,427.3698177873349,607]
["2020-08-16T01:34:00.000000000","427.19000000",428.33,427.14,428.31,"197.79213000",428.567,428.1718,431.07840000000004,51.40864560102873,24.439937220813874,17.3685662146717,27.91076821669714,0.7643010247891364,430.2000302026502,-0.13359899413933363,-0.022583187676946538,-0.1110158064623871,429.99686852542277,427.13713147457725,429.84987749461743,427.40343138280537,607]
["2020-08-16T01:35:00.000000000","428.28000000",428.28,427.72,428.25,"281.80447000",428.53249999999997,428.14340000000004,431.04875,50.84163354091904,36.91899070385179,25.03078277383234,26.954650090257385,0.751850950092072,430.18796778512785,-0.10506947588385174,-0.03908044531832758,-0.06598903056552416,429.9579946509877,427.10700534901224,429.88801231480227,427.4415662029902,607]
["2020-08-16T01:36:00.000000000","428.19000000",428.55,428.19,428.46,"207.66267000",428.517,428.1228,431.0207000000001,52.803713451029694,54.275121735281154,38.54468321998228,25.57088084685347,0.7238615933872592,430.1759053676054,-0.064767779519741,-0.04421791215861026,-0.020549867361130736,429.9385639275089,427.0954360724911,429.9295928234223,427.48314671161023,607]
["2020-08-16T01:37:00.000000000","428.53000000",429.45,428.47,429.3,"1136.22036000",428.5095,428.11619999999994,430.99334999999996,59.727892375866304,68.17056038883044,53.12155760932114,24.57629569207568,0.7428714815458677,430.163842950083,0.03455426497657754,-0.028463476731572703,0.06301774170815025,429.9127601326891,427.10623986731093,429.97328587733494,427.5268397655229,607]
["2020-08-16T01:38:00.000000000","429.30000000",429.43,429.25,429.4,"177.75450000",428.50550000000004,428.1146,430.96810000000005,60.47138631610683,84.22335600907034,68.88967937772732,23.65275237131328,0.7026663718484061,430.15178053256057,0.11995410878449775,0.00122004037164139,0.11873406841285636,429.89808716064545,427.11291283935464,430.017619527044,427.57117341523195,607]
["2020-08-16T01:39:00.000000000","429.41000000",429.41,429.0,429.4,"310.58480000",428.534,428.11800000000005,430.94185,60.47138631610684,96.59863945578229,82.99751861789436,22.360986859409103,0.6817616291322759,430.13971811503814,0.1854958199298835,0.038075196283289814,0.1474206236465937,429.97449158275725,427.09350841724273,430.06110600616535,427.6146598943533,607]
["2020-08-16T01:40:00.000000000","429.33000000",429.62,429.29,429.43,"254.47345000",428.54349999999994,428.1278,430.9164,60.72367313543789,96.22215298333045,92.34804948272772,21.478109116482155,0.6566357963931246,430.12765569751576,0.23712541333520676,0.0778852396936732,0.15924017364153356,430.004845612781,427.08215438721885,430.102358650616,427.65591253880393,607]
["2020-08-16T01:41:00.000000000","429.41000000",429.5,429.27,429.35,"184.03709000",428.53900000000004,428.14,430.88919999999996,59.63070787406211,93.46731058835759,95.42936767582346,20.620647767533193,0.6261618085862231,430.11559327999333,0.2684918991845393,0.11600657159184644,0.15248532759269287,429.98979150810675,427.08820849189334,430.14019338026475,427.6937472684527,607]
["2020-08-16T01:42:00.000000000","429.36000000",429.76,429.35,429.74,"292.91333000",428.56149999999997,428.1556,430.86425,63.116047340636854,93.9060368034817,94.53183345838993,20.230908683787273,0.6107216782957551,430.1035308624709,0.3211181556284828,0.15702888839917373,0.16408926722930905,430.0709538747489,427.052046125251,430.1737070362668,427.72726092445475,607]
["2020-08-16T01:43:00.000000000","429.76000000",429.8,429.51,429.66,"132.70489000",428.579,428.1606,430.84095,61.93480558086447,94.65667293579736,94.01000677587889,19.931469130326338,0.58781298546551,430.0914684449485,0.3523083205845978,0.19608477483625855,0.15622354574833927,430.13029494294113,427.0277050570589,430.20232713226807,427.755881020456,607]
["2020-08-16T01:44:00.000000000","429.66000000",429.9,429.64,429.74,"298.88631000",428.62,428.1602,430.81784999999996,62.686853570264546,96.25270697984415,94.93847223970776,19.815355059869916,0.5643977707721035,430.07940602742605,0.3791119162557379,0.23269020312015445,0.14642171313558347,430.246689890543,426.993310109457,430.2258302348512,427.7793841230391,607]
["2020-08-16T01:45:00.000000000","429.73000000",429.73,428.97,428.97,"334.88782000",428.6335,428.1482,430.7903,52.03147139301043,85.80459770115044,92.23799253893067,18.47033912734185,0.5790836451304463,430.0673436099037,0.33436701923164946,0.25302556634245343,0.08134145288919603,430.26708838144583,426.9999116185542,430.24432899743215,427.7978828856201,607]
["2020-08-16T01:46:00.000000000","428.96000000",429.2,428.64,428.99,"273.78530000",428.65150000000006,428.1362,430.76310000000007,52.25846461798165,76.86520376175653,86.30750281425038,17.78440901189828,0.5777205275485526,430.05528119238124,0.2970954672129551,0.2618395465165538,0.03525592069640132,430.2924542955229,427.01054570447724,430.25823058427665,427.8117844724646,607]
["2020-08-16T01:47:00.000000000","428.99000000",429.51,428.99,429.29,"217.53364000",428.70250000000004,428.13199999999995,430.73729999999995,55.64876485142788,71.33713446307269,78.00231197532656,16.56789875341561,0.5735976325198195,430.0432187748588,0.2884400293953604,0.2671596430923151,0.021280386303045296,430.3562094666219,427.04879053337817,430.26817160210214,427.8217254902901,607]
["2020-08-16T01:48:00.000000000","429.32000000",429.77,429.32,429.57,"259.57631000",428.7915,428.1484,430.71075,58.603552726922246,76.9809180758531,75.06108543356078,15.784586398918282,0.566912087032907,430.0311563573364,0.3007078199439661,0.2738692784626453,0.02683854148132081,430.4307226816376,427.1522773183624,430.27493650207384,427.8284903902618,607]
["2020-08-16T01:49:00.000000000","429.56000000",429.74,429.28,429.34,"391.79500000",428.85600000000005,428.19620000000003,430.68014999999997,55.341960827317365,76.67079934468136,74.9962839612024,14.979216584481437,0.5592755090621605,430.01909393981396,0.2885448886650579,0.2768044005031278,0.011740488161930074,430.47483167747464,427.23716832252546,430.27936756932445,427.8329214575124,607]
["2020-08-16T01:50:00.000000000","429.34000000",429.36,428.99,429.0,"108.06668000",428.91949999999997,428.2832,430.652,50.837663777422115,63.05892812411378,72.23688184821609,14.144903362066689,0.5457558293082682,430.0070315222916,0.24860475858992004,0.2711644721204863,-0.02255971353056624,430.4541201484391,427.38487985156087,430.2822749871798,427.8358288753677,607]
["2020-08-16T01:51:00.000000000","428.99000000",428.99,428.2,428.27,"364.72061000",428.95149999999995,428.30660000000006,430.62,42.785732194876026,36.14401537002106,58.62458094627207,14.611966790005477,0.5639161278823364,429.99496910476915,0.15624591299160784,0.24818076029471062,-0.09193484730310278,430.4015934452632,427.5014065547367,430.2843550286683,427.83790891685624,607]
["2020-08-16T01:52:00.000000000","428.22000000",428.34,428.03,428.03,"315.74130000",428.98600000000005,428.3382,430.5865,40.513823923252644,13.726861373919869,37.643268289351575,15.272266105253795,0.545779260985991,429.9829066872467,0.0629591147252313,0.21113643118081477,-0.14817731645558346,430.308291949607,427.6637080503931,430.2861232464328,427.83967713462073,607]
["2020-08-16T01:53:00.000000000","428.03000000",428.46,427.84,428.15,"959.88992000",429.03249999999997,428.3552,430.56080000000003,42.167381672972674,6.388730249381212,18.75320233110739,16.13520434434554,0.5510807425121569,429.9708442697243,-0.0012736658507037646,0.16865441177451107,-0.16992807762521484,430.15314044188824,427.9118595581117,430.28786773811555,427.8414216263035,607]
["2020-08-16T01:54:00.000000000","428.15000000",428.43,428.15,428.43,"363.66445000",429.0385,428.37300000000005,430.53355000000005,45.94323272179144,14.56310679611704,11.559566139806051,16.936504127914695,0.5317178317628768,429.9587818522019,-0.029247796890558675,0.12907397004149712,-0.1583217669320558,430.1447960724849,427.9322039275151,430.2896253580251,427.843179246213,607]
["2020-08-16T01:55:00.000000000","428.43000000",428.57,428.17,428.5,"501.93582000",429.05100000000004,428.398,430.50795000000005,46.87702246621533,25.24271844660287,15.398185164033718,17.337012127594072,0.5223094149512757,429.9467194346795,-0.04524749731336897,0.09420967657052391,-0.1394571738838929,430.1266002975063,427.9753997024938,430.29118137419084,427.8447352623788,607]
["2020-08-16T01:56:00.000000000","428.51000000",429.15,428.47,429.03,"216.49386000",429.0795,428.44419999999997,430.48635,53.43567805735513,39.48220064725003,26.429341963323324,16.446696278131824,0.533573028454858,429.93465701715706,-0.014988031863254037,0.07237013488376833,-0.08735816674702236,430.12060470174504,428.03839529825495,430.2920907979517,427.8456446861396,607]
["2020-08-16T01:57:00.000000000","429.07000000",430.0,429.03,429.94,"458.43012000",429.1115,428.5252,430.4744,62.09005451351593,62.34268248831387,42.3558671940556,16.312654149098822,0.5647463842997641,429.92259459963464,0.08148292291235748,0.07419269248948615,0.00729023042287133,430.215207841775,428.00779215822496,430.2917176914299,427.8452715796178,607]
["2020-08-16T01:58:00.000000000","429.94000000",429.96,429.32,429.71,"402.41681000",429.12699999999995,428.6084,430.45775000000003,59.100249008915355,80.5210955291858,60.78199288824991,16.18818645899409,0.5701216426816758,429.9105321821122,0.137789421122136,0.08691203821601612,0.05087738290611987,430.254920209942,427.9990797900579,430.28928738856075,427.8428412767487,607]
["2020-08-16T01:59:00.000000000","429.74000000",430.0,429.74,429.97,"213.37808000",429.1555,428.6894,430.44599999999997,61.36505689387945,94.13580246913595,78.99986016221187,16.13373371726818,0.5501129535121828,429.89846976458983,0.2010746898492357,0.10974456854266004,0.09133012130657567,430.3371001861864,427.97389981381366,430.2839458728964,427.83749976108436,607]
["2020-08-16T02:00:00.000000000","429.98000000",430.0,429.35,429.42,"247.06585000",429.15500000000003,428.74340000000007,430.43255,54.49105080822895,86.11111111111161,86.92266970314445,15.29854003252606,0.557247742681629,429.8864073470674,0.20449107201608285,0.1286938692373446,0.07579720277873825,430.336143513717,427.97385648628307,430.27482057084967,427.8283744590376,607]
["2020-08-16T02:01:00.000000000","429.41000000",429.61,429.16,429.55,"173.76773000",429.16499999999996,428.7932,430.41995000000003,55.752706435259306,83.641975308643,87.96296296296354,14.243340811879959,0.5495871894987407,429.874344929545,0.21520771249413428,0.14599663788870254,0.06921107460543174,430.3559240110081,427.97407598899184,430.261077475727,427.81463136391494,607]
["2020-08-16T02:02:00.000000000","429.58000000",429.59,429.3,429.35,"147.94477000",429.14549999999997,428.8528,430.4068,53.30433190784048,74.07407407407514,81.27572016460992,13.263512970810355,0.5310452470900641,429.86228251202255,0.20519701529042322,0.1578367133690467,0.047360301921376524,430.31061759063005,427.9803824093699,430.241970664802,427.79552455298995,607]
["2020-08-16T02:03:00.000000000","429.34000000",429.41,428.92,429.23,"404.90918000",429.12399999999997,428.89420000000007,430.39195,51.83351539876381,71.14197530864313,76.28600823045376,13.059571379096516,0.5281134436822037,429.8502200945001,0.18544279935827035,0.16335793056689143,0.022084868791378914,430.26598774073784,427.9820122592621,430.216881700437,427.77043558862493,607]
["2020-08-16T02:04:00.000000000","429.21000000",429.21,428.46,428.46,"498.88861000",429.06000000000006,428.9054,430.36994999999996,43.532940748866515,54.32098765432183,66.51234567901338,13.60397782841069,0.545391055090101,429.83815767697774,0.10642803987462912,0.15197195242843897,-0.04554391255380985,430.2001929661227,427.9198070338774,430.18534788722553,427.73890177541347,607]
["2020-08-16T02:05:00.000000000","428.43000000",429.44,428.43,429.36,"386.43974000",429.0795,428.91380000000004,430.35235,53.00574807377367,54.47530864197601,59.97942386831367,13.608225237063523,0.5785774087301775,429.8260952594553,0.11510390592161457,0.1445983431270741,-0.029494437205459523,430.2261904551777,427.9328095448223,430.1470796775893,427.70063356577725,607]
["2020-08-16T02:06:00.000000000","429.36000000",429.36,428.62,428.72,"337.21188000",429.066,428.9128,430.33074999999997,46.97129129861561,46.604938271605874,51.80041152263458,13.61216925936404,0.5901075939603252,429.8140328419329,0.06953538039232399,0.1295857505801241,-0.0600503701878001,430.2228993041728,427.90910069582714,430.10196851585374,427.6555224040417,607]
["2020-08-16T02:07:00.000000000","428.72000000",429.45,428.69,429.17,"244.83491000",429.06000000000006,428.9072,430.31384999999995,51.17983355013782,55.41541541541685,52.165220776332916,13.407081509916496,0.6022427659565803,429.80197042441046,0.06893855406156035,0.11745631127641135,-0.04851775721485099,430.21342966842184,427.9065703315783,430.05008699539223,427.60364088358017,607]
["2020-08-16T02:08:00.000000000","429.16000000",429.44,428.96,429.41,"347.80972000",429.05199999999996,428.9058,430.29839999999996,53.308191860273965,54.545146239136784,52.18849997538651,13.21664288626093,0.593511139725773,429.7899080068881,0.08683062968208333,0.11133117495754574,-0.024500545275462415,430.1933255451428,427.91067445485714,429.9916833644303,427.5452372526182,607]
["2020-08-16T02:09:00.000000000","429.46000000",429.71,429.16,429.16,"808.97315000",429.043,428.9124,430.28165,50.82267639413789,56.463837754431076,55.474799802994916,12.390285265065462,0.5904032011438344,429.77784558936565,0.0799160948584472,0.10504815893772604,-0.025132064079278843,430.1779202615142,427.9080797384858,429.9271722144267,427.48072610261465,607]
["2020-08-16T02:10:00.000000000","429.16000000",429.35,428.34,428.53,"752.13647000",429.01950000000005,428.8982,430.26175,45.11419074777846,41.900720420228836,50.96990147126558,13.11023264685992,0.6203744013316196,429.7657831718432,0.023331589285987775,0.0887048450073784,-0.06537325572139062,430.1762622919146,427.8627377080855,429.85712273260043,427.41067662078837,607]
["2020-08-16T02:11:00.000000000","428.54000000",428.97,428.44,428.82,"84.89603000",429.047,428.88579999999996,430.24435000000005,48.00908670538608,28.95275368991948,42.43910395485981,13.778755213332166,0.613919086896895,429.7537207543208,0.0018670155264999266,0.0713372791112027,-0.06947026358470278,430.15636197879485,427.9376380212052,429.7822453325375,427.33579922072545,607]
["2020-08-16T02:12:00.000000000","428.81000000",428.91,428.64,428.64,"133.73229000",429.07750000000004,428.87280000000004,430.22625,46.374124193321315,19.477911646586602,30.11046191891165,14.399526165898566,0.5893534376423808,429.74165833679837,-0.029330209105864924,0.05120378146778918,-0.0805339905736541,430.1037723809962,428.0512276190039,429.70337692417525,427.2569308123632,607]
["2020-08-16T02:13:00.000000000","428.70000000",428.75,428.53,428.56,"167.55927000",429.09799999999996,428.8578,430.211,45.63035132362345,20.0803212851414,22.836995540549168,15.165659769440483,0.5629710490494274,429.729595919276,-0.05981999810154548,0.028999025553922246,-0.08881902365546773,430.0639523797763,428.1320476202236,429.6214646487258,427.17501853691374,607]
["2020-08-16T02:14:00.000000000","428.53000000",428.61,428.5,428.58,"102.13962000",429.1055,428.85100000000006,430.1972,45.86411366880886,16.281183126668072,18.613138686132036,15.930342037114341,0.5306159739010382,429.71753350175356,-0.08143085844744746,0.006913048753648305,-0.08834390720109576,430.0527375625975,428.1582624374025,429.53754764476446,427.0911015329524,607]
["2020-08-16T02:15:00.000000000","428.56000000",428.94,428.46,428.71,"336.57069000",429.116,428.8512,430.18369999999993,47.44581109071446,19.259519831150183,18.540341414319894,15.691480355117887,0.5270005471713803,429.70547108423114,-0.08706408682729716,-0.01188237836254079,-0.07518170846475637,430.0405409671808,428.1914590328192,429.4527363431849,427.0062902313728,607]
["2020-08-16T02:16:00.000000000","428.75000000",428.77,428.35,428.36,"219.88491000",429.0825,428.8458,430.16724999999997,43.740448108026634,15.328467153285894,16.956390037034726,15.697608213072279,0.5193576509007969,429.6934086667087,-0.11840562944030353,-0.03318702857809334,-0.0852186008622102,430.063884226486,428.101115773514,429.36818888767914,426.9217427758671,607]
["2020-08-16T02:17:00.000000000","428.35000000",428.35,427.53,427.61,"1175.10591000",428.966,428.8326,430.14775000000003,37.061164990045896,10.71229268510622,15.100093223180773,17.066736961304834,0.5415463902409311,429.6813462491863,-0.20144067702091206,-0.06683775826665708,-0.13460291875425498,430.05935081286634,427.8726491871337,429.28508449704543,426.83863838523337,607]
["2020-08-16T02:18:00.000000000","427.60000000",427.92,427.34,427.45,"463.11500000",428.85299999999995,428.82579999999996,430.12739999999997,35.80503627059469,3.2569763320721514,9.765912056821431,18.58710037307228,0.544293076665947,429.6692838316639,-0.27696453849267755,-0.10886311431186119,-0.16810142418081636,430.07499999999806,427.63100000000185,429.2045938723797,426.7581477605676,607]
["2020-08-16T02:19:00.000000000","427.43000000",427.54,427.0,427.01,"1081.16201000",428.70500000000004,428.805,430.10395000000005,32.53889301388502,2.893359557217222,5.620876191465207,20.41061691453032,0.5439864283312513,429.6572214141415,-0.36807907909314963,-0.16070630726811888,-0.20737277182503075,430.0597914968715,427.35020850312856,429.12784706010365,426.6814009482916,607]
["2020-08-16T02:20:00.000000000","427.01000000",428.04,427.0,427.63,"1162.05143000",428.6155,428.80300000000005,430.08235,40.741724944920456,9.419195457777443,5.189843782355615,20.776096548676033,0.5794159693165614,429.64515899661905,-0.38581179233744933,-0.20572740428198497,-0.18008438805546437,430.00557158088895,427.22542841911104,429.0558994810401,426.60945336922805,607]
["2020-08-16T02:21:00.000000000","427.57000000",427.68,427.09,427.53,"372.22339000",428.51450000000006,428.801,430.05869999999993,39.899038945087206,14.39114391143872,8.901232975477804,21.115470494103086,0.5801719715112461,429.6330965790966,-0.40328543613475176,-0.24523901065253834,-0.15804642548221343,429.9118185034183,427.1171814965818,428.98969711416134,426.5432510023493,607]
["2020-08-16T02:22:00.000000000","427.54000000",427.75,427.48,427.71,"325.59523000",428.4325,428.80839999999995,430.03775,42.21585855097131,23.001230012299654,15.603856460505282,21.246674967340823,0.55801683060715,429.6210341615742,-0.39802079311397165,-0.275795367144825,-0.12222542596914665,429.8164924132722,427.0485075867278,428.9300420810772,426.48359596926514,607]
["2020-08-16T02:23:00.000000000","427.70000000",427.77,427.55,427.56,"364.85185000",428.349,428.81520000000006,430.01994999999994,40.80423316191504,23.19541493287222,20.19592961887021,21.3134229263724,0.533872771195226,429.6089717440518,-0.4013260352701309,-0.3009015007698862,-0.10042453450024469,429.7319663770298,426.9660336229702,428.87756011596196,426.4311140041499,607]
["2020-08-16T02:24:00.000000000","427.56000000",427.58,427.5,427.52,"81.89460000",428.302,428.79940000000005,430.0018,40.41612575548183,25.474996104318308,23.89054701649674,21.467709537757013,0.5014532874351351,429.5969093265294,-0.40253297957747236,-0.32122779653140343,-0.08130518304606893,429.72984593006214,426.8741540699379,428.83267161967774,426.3862255078657,607]
["2020-08-16T02:25:00.000000000","427.52000000",427.53,427.47,427.5,"297.69792000",428.209,428.7844,429.98425000000003,40.21018727987907,25.33297406554141,24.66779503424399,21.669006628210013,0.46992090966790717,429.58484690900696,-0.4004867623871746,-0.3370795897025577,-0.06340717268461693,429.59063526301077,426.82736473698924,428.795568165097,426.34912205328493,607]
["2020-08-16T02:26:00.000000000","427.51000000",427.52,426.68,427.05,"1206.68779000",428.1255,428.75620000000004,429.96740000000005,35.79116809156528,22.846938792837094,24.551636320898947,23.10737854924519,0.49635513047852936,429.5727844914845,-0.43021708496019073,-0.3557070887540843,-0.07450999620610643,429.5737606809531,426.67723931904686,428.76619640491367,426.3197502931016,607]
["2020-08-16T02:27:00.000000000","427.04000000",427.04,426.6,426.63,"677.10928000",427.9985,428.7028000000001,429.94849999999997,32.23089274879641,14.47564285808943,20.885185238822654,24.54532435491025,0.493044049721616,429.56072207396215,-0.4821115874323709,-0.38098798848974164,-0.10112359894262929,429.5025116355915,426.4944883644085,428.74425128364,426.2978051718279,607]
["2020-08-16T02:28:00.000000000","426.67000000",426.87,426.26,426.82,"801.46844000",427.86899999999997,428.6512,429.93395000000004,35.36328392334807,12.849751695346443,16.724111115424332,26.29107218565305,0.5013980461898608,429.5486596564397,-0.5021188291136127,-0.4052141566145159,-0.09690467249909684,429.3092347030934,426.42876529690653,428.72918022137435,426.2827341095623,607]
["2020-08-16T02:29:00.000000000","426.79000000",426.83,426.4,426.56,"492.63024000",427.7389999999999,428.59439999999995,429.91775,33.10809538680881,11.376588301723373,12.900660951719757,27.912123741278588,0.49629818573651135,429.5365972389173,-0.5328126073069939,-0.4307338467530115,-0.10207876055398235,429.1588718251991,426.3191281748007,428.72019948142884,426.27375336961677,607]
["2020-08-16T02:30:00.000000000","426.57000000",427.27,426.19,427.04,"713.86800000",427.66450000000003,428.5466,429.90625000000006,40.63495231792906,24.066521824990815,16.09762060735355,28.013531879219894,0.5379911725547692,429.52453482139487,-0.512497902389498,-0.4470866578803088,-0.06541124450918917,429.066790626081,426.26220937391906,428.7163232477385,426.26987713592644,607]
["2020-08-16T02:31:00.000000000","427.03000000",427.84,427.03,427.52,"453.66977000",427.5995,428.51,429.892,47.05119715769349,41.06531165960096,25.502807262105062,26.671800319303745,0.5574203745519903,429.51247240387244,-0.4524507928115895,-0.448159484866565,-0.004291307945024525,428.8982143642828,426.30078563571715,428.71640504953837,426.2699589377263,607]
["2020-08-16T02:32:00.000000000","427.52000000",427.72,427.28,427.59,"363.74873000",427.547,428.46700000000004,429.87695,47.93496412534219,62.30647313980538,42.479435541465726,25.42590672887163,0.5490332049263678,429.50040998635006,-0.394665156614451,-0.4374606192161422,0.0427954626016912,428.754942051588,426.33905794841206,428.7191901490384,426.27274403722635,607]
["2020-08-16T02:33:00.000000000","427.61000000",427.87,427.4,427.82,"255.98092000",427.50999999999993,428.4302,429.86075,50.8384623017469,78.55855855855681,60.643447785987725,23.915648340545218,0.5433879759938264,429.48834756882763,-0.3265463230513319,-0.4152777599831802,0.08873143693184826,428.6339750886894,426.38602491131047,428.72337645701487,426.2769303452028,607]
["2020-08-16T02:34:00.000000000","427.76000000",427.85,427.69,427.76,"54.29423000",427.46899999999994,428.39059999999995,429.84409999999997,50.0542663720111,85.74538824538682,75.53680664791635,22.51326555227652,0.5160031205241156,429.4762851513052,-0.27424186572341114,-0.3870705811312264,0.11282871540781525,428.4888607748092,426.44913922519066,428.7276805880226,426.28123447621056,607]
["2020-08-16T02:35:00.000000000","427.76000000",428.22,427.71,427.81,"252.58784000",427.424,428.3674,429.8264,50.73623316971676,87.12114824183688,83.80836501526018,21.4536842070411,0.5155743262003633,429.4642227337828,-0.22614872262357721,-0.35488620942969656,0.12873748680611935,428.2884397029258,426.55956029707414,428.73090494160715,426.2844588297951,607]
["2020-08-16T02:36:00.000000000","427.81000000",427.86,427.35,427.68,"376.07522000",427.39,428.3412,429.80705,48.86793224470528,82.21811713190947,85.0282178730444,20.19799049819354,0.5151761600426724,429.45216031626035,-0.19626208660378097,-0.32316138486451346,0.12689929826073248,428.15191863082254,426.62808136917744,428.7320013116424,426.28555519983036,607]
["2020-08-16T02:37:00.000000000","427.66000000",428.06,427.36,427.93,"706.89712000",427.40600000000006,428.314,429.78884999999997,52.49107271791883,79.63875205254438,82.99267247543024,18.92611087903014,0.5283778629128163,429.440097898738,-0.15066700611413353,-0.28866250911443747,0.13799550300030394,428.19855031385686,426.61344968614327,428.730126559472,426.28368044765995,607]
["2020-08-16T02:38:00.000000000","427.89000000",428.03,427.68,427.82,"241.62955000",427.42449999999997,428.279,429.76815000000005,50.785884978648554,79.8029556650237,80.55327494982585,17.745079804650906,0.5156365869760862,429.42803548121555,-0.12200229056111311,-0.25533046540377263,0.13332817484265952,428.2373093257305,426.6116906742694,428.72468636364425,426.2782402518322,607]
["2020-08-16T02:39:00.000000000","427.82000000",428.25,427.82,428.19,"227.79296000",427.4835,428.256,429.74840000000006,55.96737911963679,87.69907695250772,82.38026155669193,17.14658511778935,0.509519687899954,429.4159730636931,-0.06863817107586101,-0.2179920065381903,0.1493538354623293,428.3376492843728,426.6293507156272,428.71536394786483,426.26891783605276,607]
["2020-08-16T02:40:00.000000000","428.20000000",428.22,427.86,428.03,"229.11472000",427.5035,428.2366,429.7276,53.35151586749009,88.90111116425051,85.46771459392733,16.590840051644392,0.4988397101824196,429.4039106461707,-0.0388100071363624,-0.18215560665782474,0.14334559952146234,428.38860507850455,426.6183949214954,428.702131901748,426.2556857899359,607]
["2020-08-16T02:41:00.000000000","428.03000000",428.05,427.67,427.86,"291.40668000",427.52,428.22839999999997,429.70675000000006,50.64310815899792,89.15857605177969,88.58625472284598,15.553044122141095,0.49035115944743113,429.3918482286483,-0.028559337301885535,-0.1514363527866369,0.12287701548475136,428.4186656775434,426.62133432245656,428.68524661334465,426.2388005015326,607]
["2020-08-16T02:42:00.000000000","427.86000000",427.97,427.74,427.84,"366.36264000",427.52650000000006,428.2246,429.68715,50.31946306087258,83.49514563106736,87.18494428236586,14.589376473655232,0.47175464804272205,429.3797858111259,-0.021798164784229357,-0.1255087151861554,0.10371055040192603,428.4324199743877,426.6205800256124,428.6652262683721,426.21878015656006,607]
["2020-08-16T02:43:00.000000000","427.85000000",427.91,427.62,427.66,"244.40215000",427.53149999999994,428.21479999999997,429.66655,47.38443930738597,77.50809061488697,83.38727076591135,13.740025628538271,0.45877217317241115,429.36772339360346,-0.03061151207344892,-0.1065292745636141,0.07591776249016517,428.4392064503431,426.6237935496568,428.6428146735465,426.19636856173446,607]
["2020-08-16T02:44:00.000000000","427.66000000",427.8,427.47,427.52,"489.72837000",427.53150000000005,428.1966,429.64490000000006,45.1772691697042,63.87341503528035,74.95888376041157,13.36192478716367,0.44957416079629564,429.355660976081,-0.04833579827362655,-0.09489057930561659,0.04655478103199004,428.4392064503432,426.6237935496569,428.61893418405765,426.1724880722456,607]
["2020-08-16T02:45:00.000000000","427.51000000",427.51,426.0,426.72,"969.58456000",427.4925,428.161,429.61774999999994,35.11241654188983,47.84105257573423,63.07418607530053,15.522254039222515,0.5260331493622246,429.3435985585586,-0.1254891758005101,-0.1010102986045953,-0.024478877195914808,428.4668485002783,426.51815149972174,428.5946316510277,426.14818553921566,607]
["2020-08-16T02:46:00.000000000","426.72000000",426.91,426.51,426.78,"752.20978000",427.479,428.116,429.58990000000006,36.25938024196972,35.61020036429867,49.10822265843776,17.528274058467368,0.5170307815450221,429.3315361410362,-0.1797205778423745,-0.11675235445215115,-0.06296822339022334,428.48448296852536,426.4735170314746,428.5710215017274,426.1245753899153,607]
["2020-08-16T02:47:00.000000000","426.76000000",427.25,426.63,427.1,"502.41504000",427.50249999999994,428.05920000000003,429.56365,42.134186478518,38.51851851851885,40.65659048618393,18.432999675312796,0.5243857257246397,429.3194737235138,-0.19463440476590677,-0.13232876451490228,-0.06230564025100449,428.44767458704433,426.55732541295555,428.5492298329544,426.1027837211423,607]
["2020-08-16T02:48:00.000000000","427.10000000",427.19,426.67,426.75,"130.03313000",427.49899999999997,428.0,429.5353,38.007947028650015,38.9629629629629,37.697227281926814,19.27310203362288,0.5240724596012813,429.30741130599137,-0.232021199024814,-0.15226725141688463,-0.07975394760792937,428.4547175314885,426.54328246851145,428.5303428048177,426.0838966930056,607]
["2020-08-16T02:49:00.000000000","426.75000000",427.06,426.61,426.89,"287.25675000",427.5155,427.93840000000006,429.50825,40.51726345136041,40.59259259259272,39.35802469135817,20.14671683368342,0.5187815696271171,429.29534888846894,-0.24750063955224277,-0.17131392904395626,-0.07618671050828651,428.41557721890655,426.6154227810934,428.5153617831201,426.06891567130805,607]
["2020-08-16T02:50:00.000000000","426.91000000",427.35,426.88,427.12,"215.49848000",427.5195,427.89239999999995,429.48150000000004,44.49243666084769,40.88888888888875,40.14814814814813,20.122466668639625,0.5152971717949942,429.2832864709465,-0.2384603078908185,-0.18474320481332873,-0.05371710307748978,428.41176621587647,426.6272337841235,428.5051667348715,426.05872062305946,607]
["2020-08-16T02:51:00.000000000","427.12000000",427.67,427.12,427.36,"339.35877000",427.51149999999996,427.84860000000003,429.4558,48.369804262045456,49.92592592592599,43.80246913580249,19.281909704609678,0.5177759452392776,429.27122405342413,-0.20951463142796456,-0.18969749013625592,-0.01981714129170864,428.4064698318907,426.6165301681092,428.50048847636873,426.05404236455666,607]
["2020-08-16T02:52:00.000000000","427.23000000",427.45,427.05,427.13,"149.17997000",427.48850000000004,427.80420000000004,429.42605,45.1172209287852,53.48148148148169,48.098765432098816,18.64555845979284,0.5093633777188196,429.2591616359017,-0.20279634210311315,-0.1923172605296274,-0.01047908157348576,428.39774749105766,426.57925250894243,428.5018896274053,426.05544351559325,607]
["2020-08-16T02:53:00.000000000","427.20000000",427.4,427.2,427.22,"74.16258000",427.4585,427.76399999999995,429.399,46.62957716917834,55.207207207207524,52.87153820487174,18.054660875411955,0.4922659935896948,429.2470992183793,-0.1880421685056035,-0.19146224212482263,0.003420073619219116,428.36158969653883,426.5554103034612,428.50975361677513,426.06330750496306,607]
["2020-08-16T02:54:00.000000000","427.21000000",427.21,426.84,426.99,"376.34676000",427.41999999999996,427.7346,429.36985,43.34255574559485,51.156620034669,53.281769574452746,18.249272187623284,0.4842469940448117,429.23503680085685,-0.19268727843910938,-0.19170724938768,-0.000980029051429382,428.33398030613057,426.50601969386935,428.5242808376685,426.07783472585646,607]
["2020-08-16T02:55:00.000000000","427.00000000",427.21,426.92,426.94,"100.83299000",427.3765,427.68619999999993,429.3416,42.63887822183665,50.32112464079777,52.22831729422477,18.429982691795285,0.47037220875145025,429.2229743833344,-0.1981193471511915,-0.1929896689403823,-0.005129678210809202,428.29489588413423,426.4581041158658,428.54549103649174,426.0990449246797,607]
["2020-08-16T02:56:00.000000000","426.94000000",427.0,426.57,426.98,"238.44689000",427.3415,427.65139999999997,429.31255000000004,43.43013775326739,49.1057731636661,50.19450594637763,19.252829248538944,0.467488479554061,429.21091196581204,-0.1969265879125146,-0.19377705273480877,-0.003149535177705831,428.2643060467913,426.4186939532087,428.5732311602153,426.12678504840324,607]
["2020-08-16T02:57:00.000000000","426.98000000",427.77,426.97,427.38,"430.66101000",427.314,427.6156,429.28495000000004,50.74690922682984,58.563767743611585,52.66355518269182,18.019085225293065,0.4912393024496122,429.1988495482896,-0.16183908038465233,-0.1873894582647775,0.025550377880125152,428.1969360112685,426.4310639887315,428.60718808527133,426.16074197345927,607]
["2020-08-16T02:58:00.000000000","427.38000000",427.38,426.9,427.25,"341.57015000",427.28549999999996,427.57239999999996,429.25905000000006,48.549130960632375,66.19901203892694,57.95618431540155,17.01795263161632,0.4904364951315782,429.1867871307672,-0.14287491830009458,-0.17848655027184093,0.035611631971746355,428.1375205396554,426.43347946034453,428.6469058033946,426.2004596915825,607]
["2020-08-16T02:59:00.000000000","427.26000000",427.27,426.34,426.44,"457.59573000",427.19800000000004,427.51800000000003,429.22915,37.61739086795644,51.42704752874297,58.72994243709385,17.123417497558894,0.521833888343942,429.17472471324476,-0.19100413697105978,-0.1809900676116847,-0.010014069359375072,428.01937932771335,426.3766206722867,428.69180666720797,426.2453605553959,607]
["2020-08-16T03:00:00.000000000","426.49000000",427.21,426.11,427.15,"710.30855000",427.154,427.4904,429.20279999999997,48.55264545475114,46.75502610973351,54.793695225801144,17.585735408774372,0.5631314677570747,429.1626622957224,-0.1698973523176619,-0.17877152455288017,0.008874172235218275,427.8812798635978,426.4267201364022,428.74121616228433,426.29477005047227,607]
["2020-08-16T03:01:00.000000000","427.14000000",427.7,427.04,427.55,"329.59987000",427.1385,427.465,429.1790500000001,53.498266463889806,52.13019911815163,50.10409091887605,16.906475176161518,0.5700506486329877,429.15059987819996,-0.11951571360265234,-0.16692036236283464,0.0474046487601823,427.81647566327626,426.4605243367238,428.79439038460833,426.34794427279627,607]
["2020-08-16T03:02:00.000000000","427.56000000",427.74,427.38,427.48,"167.66484000",427.1205,427.44179999999994,429.156,52.54629782879839,77.30923694779197,58.73148739189238,16.19144591409327,0.5550470308706292,429.1385374606775,-0.08426496288740282,-0.1503892824677483,0.06612431958034548,427.7395791548703,426.5014208451297,428.8505450227388,426.40409891092673,607]
["2020-08-16T03:03:00.000000000","427.48000000",427.73,427.4,427.56,"301.66980000",427.1155,427.4218,429.13405,53.56329777649271,85.54216867470025,71.66053491354796,15.52749017079339,0.5389722429484558,429.1264750431551,-0.04930480249356606,-0.13017238647291185,0.08086758397934579,427.71847512386074,426.51252487613925,428.90888426739184,426.4624381555798,607]
["2020-08-16T03:04:00.000000000","427.57000000",428.15,427.56,428.07,"363.96382000",427.14300000000003,427.41159999999996,429.11385,59.51940598895166,88.65264981494725,83.83468514581317,14.821873568765952,0.5426170827384492,429.11441262563267,0.019331275336242015,-0.10027165411108109,0.1196029294473231,427.8571736483481,426.42882635165194,428.9686278060229,426.5221816942108,607]
["2020-08-16T03:05:00.000000000","428.07000000",428.51,428.06,428.51,"566.64999000",427.23249999999996,427.4076,429.09450000000004,63.82982068785256,94.47594298763738,89.55692049242832,14.82536877347759,0.5360015768275495,429.1023502081103,0.10798539585437084,-0.058620244117990716,0.16660563997236155,428.13580227498585,426.32919772501407,429.02903400311277,426.5825878913007,607]
["2020-08-16T03:06:00.000000000","428.51000000",428.52,428.06,428.17,"265.76492000",427.302,427.4038,429.07464999999996,58.63423660717013,93.85186993192916,92.32682091150461,14.846341524555852,0.5305728927676678,429.09028779058787,0.1490906424613172,-0.017078066802129133,0.16616870926344635,428.2671238262496,426.33687617375045,429.0894175800581,426.64297146824606,607]
["2020-08-16T03:07:00.000000000","428.15000000",428.26,428.11,428.12,"234.45105000",427.35299999999995,427.41399999999993,429.05435,57.8880025123072,89.62655601659816,92.6514563120549,14.865816221984591,0.5033891147092551,429.07822537306544,0.1756079651025857,0.021459139578813836,0.15414882552377185,428.3760953034759,426.329904696524,429.1491606020275,426.70271449021544,607]
["2020-08-16T03:08:00.000000000","428.12000000",428.22,427.98,428.21,"443.66295000",427.42600000000004,427.42920000000004,429.03355000000005,58.901919818942154,85.3388658367917,89.60576392843969,14.537689664846214,0.4845756065134383,429.066162955543,0.20156190204255608,0.05747969207156229,0.1440822099709938,428.47460669461645,426.37739330538363,429.20771630538326,426.7612701935712,607]
["2020-08-16T03:09:00.000000000","428.22000000",428.22,428.08,428.2,"215.17646000",427.4915,427.453,429.01135,58.73271258436685,85.75380359612744,86.90640848317243,14.233000718946483,0.4599630631882598,429.0541005380206,0.21880146059055505,0.08974404577536085,0.1290574148151942,428.56143971792534,426.4215602820746,429.2646061588865,426.81816004707446,607]
["2020-08-16T03:10:00.000000000","428.20000000",428.21,427.99,428.0,"281.67752000",427.53549999999996,427.46039999999994,428.99055,55.31046469916394,84.09405255878295,85.0622406639007,13.692509616619867,0.4428228443872901,429.0420381204982,0.21386035733792141,0.11456730808787297,0.09929304925004845,428.61306159916455,426.45793840083536,429.3194114104785,426.87296529866643,607]
["2020-08-16T03:11:00.000000000","428.05000000",428.05,427.96,427.96,"61.65367000",427.5655,427.469,428.96770000000004,54.62491825338398,80.63623789764874,83.49469801751972,13.102226667999469,0.41762121264287705,429.0299757029758,0.20436108433557365,0.13252606333741312,0.07183502099816053,428.6551875698998,426.4758124301002,429.3717610840913,426.92531497227924,607]
["2020-08-16T03:12:00.000000000","427.98000000",428.04,427.88,428.04,"122.87865000",427.611,427.4756,428.94440000000003,55.80474939772529,78.4232365145233,81.051175656985,12.311281084572734,0.3992196974524299,429.01791328545335,0.2009714991133933,0.14621515049260916,0.05475634862078413,428.7001446184938,426.52185538150616,429.4213188297947,426.97487271798263,607]
["2020-08-16T03:13:00.000000000","428.03000000",428.38,428.03,428.25,"352.89197000",427.6625,427.48939999999993,428.92165,58.830882228503754,81.8810511756575,80.31350852927652,12.476791812116703,0.3957040047769614,429.0058508679309,0.21277770443373356,0.15952766128083404,0.05325004315289952,428.7700716681073,426.55492833189277,429.46777110991,427.02132499809795,607]
["2020-08-16T03:14:00.000000000","428.25000000",428.34,428.08,428.23,"120.34980000",427.7245,427.5036,428.89854999999994,58.420608369863935,83.09502448506727,81.13310405841604,12.63048034483106,0.386010861577847,428.9937884504085,0.21800732165695536,0.1712235933560583,0.046783728300897054,428.8132143794374,426.63578562056256,429.5108188974472,427.06437278563516,607]
["2020-08-16T03:15:00.000000000","428.23000000",428.35,428.19,428.33,"265.74658000",427.79400000000004,427.5202,428.87494999999996,59.92545343913848,84.17847307888887,83.0515162465379,12.799824637420924,0.36986722860682814,428.9817260328861,0.22759739416341063,0.18249835351752877,0.045099040645881855,428.85051123988046,426.7374887601196,429.55017441191103,427.10372830009896,607]
["2020-08-16T03:16:00.000000000","428.32000000",428.52,428.29,428.41,"400.68939000",427.8655,427.5474,428.85195,61.13722873876503,84.63910338910533,83.97086698435383,13.406597129800828,0.35987671227709134,428.9696636153637,0.23889904761819025,0.1937784923376611,0.04512055528052916,428.8848816753275,426.8461183246725,429.58556352271637,427.1391174109043,607]
["2020-08-16T03:17:00.000000000","428.44000000",428.58,428.41,428.57,"207.90345000",427.925,427.58619999999996,428.8301,63.51352233246697,90.8438375350156,86.55380466766995,14.123907609219277,0.34631408997073115,428.95760119784126,0.25779465590761674,0.20658172505165223,0.05121293085596451,428.962834283493,426.887165716507,429.6167334578479,427.1702873460358,607]
["2020-08-16T03:18:00.000000000","428.56000000",428.98,428.55,428.71,"296.10234000",427.99799999999993,427.62399999999997,428.8097,65.50127399153934,88.21757490875198,87.90017194429099,15.688032812959445,0.35229165497317044,428.9455387803188,0.28082916774792466,0.22143121359090673,0.05939795415701793,429.0410263659146,426.95497363408526,429.6434645294873,427.1970184176752,607]
["2020-08-16T03:19:00.000000000","428.68000000",429.0,428.62,428.62,"374.45701000",428.10699999999997,427.6652,428.79119999999995,63.120597182512164,80.18186062303657,86.4144243556014,17.18049504032451,0.35427082247519354,428.93347636279645,0.2884963303835093,0.23484423694942727,0.05365209343408203,428.9021628763926,427.31183712360735,429.6655838833234,427.2191377715113,607]
["2020-08-16T03:20:00.000000000","428.58000000",428.86,428.43,428.81,"316.64147000",428.19000000000005,427.70059999999995,428.77435,65.93541069084307,74.85389610389537,81.08444387856132,17.763412381704367,0.3596800494415233,428.921413945274,0.3063723543244805,0.24914986042443793,0.05722249390004258,428.9113875518699,427.4686124481302,429.68297891051293,427.23653279870086,607]
["2020-08-16T03:21:00.000000000","428.80000000",429.14,428.8,429.06,"430.46479000",428.2655,427.7314,428.7547,69.26001862987512,80.91931216931285,78.65168963208161,18.920778867428986,0.3582743316242043,428.9093515277516,0.33682938328871614,0.2666857649972936,0.07014361829142257,429.0185331997944,427.5124668002056,429.6956079883046,427.2491618764925,607]
["2020-08-16T03:22:00.000000000","429.03000000",429.03,428.62,428.71,"420.32893000",428.32699999999994,427.75379999999996,428.73535,60.375913054612475,80.85317460317485,78.87546095879436,19.28681213742668,0.36411187936558514,428.89728911022917,0.3289329885081429,0.2791352096994634,0.04979777880867947,429.0111374130922,427.6428625869077,429.70350662561606,427.257060513804,607]
["2020-08-16T03:23:00.000000000","428.70000000",429.1,428.62,429.1,"319.15834000",428.404,427.7794,428.715,65.6615047653095,85.44973544973656,82.40740740740809,19.789909140805666,0.3723896022683775,428.88522669270674,0.35010894144636495,0.2933299560488437,0.05677898539752124,429.0719640708843,427.7360359291157,429.7067878048913,427.2603416930792,607]
["2020-08-16T03:24:00.000000000","429.09000000",429.15,428.76,428.98,"455.34156000",428.4495,427.8038,428.6983,62.88203315552039,83.10419530892142,83.13570178727763,20.376085194908296,0.3736474878206822,428.87316427518437,0.3531372927062648,0.30529142338032794,0.047845869325936874,429.1437182653836,427.7552817346164,429.7056362007138,427.25919008890173,607]
["2020-08-16T03:25:00.000000000","428.97000000",429.15,428.86,428.87,"218.50785000",428.46750000000003,427.825,428.68095,60.35974372041846,87.13077531975426,85.22823535947076,20.92039153085284,0.36767266726185227,428.86110185766194,0.342710647195247,0.31277526814331175,0.029935379051935274,429.18532658072286,427.7496734192772,429.70029686040345,427.2538507485914,607]
["2020-08-16T03:26:00.000000000","428.86000000",428.86,428.13,428.14,"204.46261000",428.466,427.8342,428.65930000000003,46.911573342046516,58.12945256843096,76.12147439903555,19.95807427893193,0.3942674767440054,428.8490394401395,0.2724024702599195,0.30470070856663334,-0.032298238306713856,429.1864276507688,427.7455723492312,429.69105969538043,427.24461358356837,607]
["2020-08-16T03:27:00.000000000","428.13000000",428.13,427.84,427.94,"314.28059000",428.457,427.8344,428.63714999999996,44.01797845767964,31.80259075440155,59.02093954752893,19.76472680529548,0.38753408554780455,428.8369770226171,0.198258998640938,0.28341236658149427,-0.08515336794055628,429.1986764793306,427.7153235206694,429.67824162859006,427.231795516778,607]
["2020-08-16T03:28:00.000000000","428.00000000",428.19,427.84,427.88,"334.83323000",428.44050000000004,427.8356,428.61365,43.157927374511615,6.8361504907321295,32.256064604521555,19.392090352793602,0.3848530794371743,428.82491460509465,0.13312369753037956,0.25335463277127135,-0.12023093524089179,429.2172747421179,427.66372525788216,429.6621684007375,427.21572228892546,607]
["2020-08-16T03:29:00.000000000","427.88000000",428.39,427.83,428.16,"251.05792000",428.43850000000003,427.835,428.59295,48.24041578426121,11.895674300256623,16.844805181796776,18.420640048439374,0.3973635737634131,428.8128521875723,0.10291086962291729,0.22326588014160054,-0.12035501051868325,429.21794274965663,427.65905725034344,429.64315785093487,427.1967117391228,607]
["2020-08-16T03:30:00.000000000","428.18000000",428.75,428.15,428.42,"248.74369000",428.45950000000005,427.8428,428.5764,52.48860878671493,24.25013493716031,14.32731990938303,17.6663797352699,0.41183760420923166,428.80078977004985,0.09880781790491255,0.19837426769426297,-0.09956644978935042,429.2127456438588,427.7062543561413,429.62150601568624,427.17505990387417,607]
["2020-08-16T03:31:00.000000000","428.44000000",428.58,428.37,428.55,"47.27383000",428.4889999999999,427.8566,428.5647,54.499481112791514,41.414141414144154,25.853316883853704,16.965995158761906,0.39742063247967896,428.7887273525274,0.10483753159695652,0.1796669204748017,-0.07482938887784518,429.2070779901877,427.7709220098121,429.59747674603307,427.151030634221,607]
["2020-08-16T03:32:00.000000000","428.59000000",428.85,428.54,428.83,"64.79650000",428.5285,427.8764,428.55285000000003,58.56702485243188,58.33333333333513,41.33253656154654,16.979857417152147,0.39117630158814465,428.776664935005,0.13070311888731112,0.1698741601573036,-0.03917104126999249,429.2301630245296,427.8268369754704,429.571294866485,427.12484875467294,607]
["2020-08-16T03:33:00.000000000","428.82000000",428.87,428.75,428.8,"162.80928000",428.5559999999999,427.89920000000006,428.54074999999995,57.969081273411255,67.92929292929466,55.89225589225799,17.0399876070894,0.3718065657600491,428.7646025174826,0.14708552352925608,0.16531643283169412,-0.018230909302438036,429.2549535034549,427.85704649654497,429.54314233062576,427.0966962188137,607]
["2020-08-16T03:34:00.000000000","428.82000000",428.84,428.54,428.55,"74.69657000",428.572,427.9198,428.52845,53.10351133318669,67.92929292929466,64.7306397306415,16.39873827403378,0.3666775253485225,428.7525400999602,0.1383015325959036,0.15991345278453603,-0.021611920188632422,429.25483526563283,427.88916473436717,429.5131564775063,427.06671036569423,607]
["2020-08-16T03:35:00.000000000","428.55000000",428.55,428.24,428.48,"216.34864000",428.5795,427.955,428.51625000000007,51.79267532788005,59.090909090911644,64.983164983167,15.523939840307298,0.3626291306807041,428.74047768243776,0.12425935699178581,0.152782633625986,-0.02852327663420018,429.2547917887786,427.9042082112214,429.4814294200286,427.0349833082165,607]
["2020-08-16T03:36:00.000000000","428.46000000",428.46,428.02,428.12,"117.47343000",428.56500000000005,427.9818,428.49980000000005,45.56349003277997,41.919191919194205,56.31313131313351,15.272668982609405,0.3695841927750489,428.7284152649153,0.0831236426923283,0.13885083543925444,-0.05572719274692614,429.26618471175004,427.86381528825007,429.4480077999702,427.0015616881581,607]
["2020-08-16T03:37:00.000000000","428.12000000",428.24,428.03,428.12,"161.80939000",428.5425,428.0022,428.48589999999996,45.56349003277997,31.06060606060812,44.02356902357133,15.039346043319895,0.35818532186238555,428.7163528473929,0.04994752872335084,0.12107017409607373,-0.07112264537272289,429.2699853950369,427.81501460496315,429.41289256348165,426.9664464516696,607]
["2020-08-16T03:38:00.000000000","428.12000000",428.23,427.88,428.04,"264.59895000",428.509,428.02799999999996,428.47530000000006,44.19362009272321,19.949494949497012,30.976430976433118,15.20518992780578,0.35760065601506613,428.7042904298705,0.017003877850584104,0.10025691484697581,-0.08325303699639171,429.26374234013474,427.7542576598653,429.376038940219,426.92959282840695,607]
["2020-08-16T03:39:00.000000000","428.01000000",428.4,428.01,428.1,"84.79927000",428.483,428.0522,428.46665,45.516657261756094,21.28010878011135,24.096736596738836,14.77958450781855,0.3599148948711603,428.6922280123481,-0.004214126426973053,0.07936270659218604,-0.0835768330191591,429.25625545584376,427.70974454415625,429.33735732121227,426.8909112094002,607]
["2020-08-16T03:40:00.000000000","428.10000000",428.18,427.92,428.01,"116.43806000",428.44300000000004,428.07,428.45270000000005,43.837803299088876,19.72610722610935,20.31857031857258,14.630221526318818,0.35277811666599534,428.68016559482567,-0.02796938189891307,0.05789628889396622,-0.0858656707928793,429.2271453946765,427.6588546053236,429.2967161022341,426.850269990422,607]
["2020-08-16T03:41:00.000000000","427.99000000",428.0,427.74,427.94,"135.66266000",428.387,428.08160000000004,428.44019999999995,42.52403951099384,20.32278193782705,20.44299931468259,14.962482486103605,0.34686539404693173,428.66810317730324,-0.051846355480506645,0.03594776001907165,-0.0877941154995783,429.1464761352356,427.6275238647644,429.2539476971957,426.80750158538365,607]
["2020-08-16T03:42:00.000000000","427.93000000",427.99,427.74,427.89,"99.38073000",428.346,428.09680000000003,428.4285,41.565827561096114,16.093714545041124,18.71420123632585,15.27101052018821,0.3399464373292257,428.6560407597808,-0.07395114839511052,0.013967978336235216,-0.08791912673134573,429.1197027853075,427.5722972146925,429.2088587833535,426.7624126715414,607]
["2020-08-16T03:43:00.000000000","427.90000000",427.99,427.76,427.79,"178.60337000",428.2805,428.1082,428.41675000000004,39.641868337051186,11.799410029497906,16.07196883745537,15.557500837551387,0.3320931203770677,428.64397834225844,-0.0984041781898668,-0.008506452968985188,-0.0898977252208816,429.00822178749354,427.5527782125065,429.161245424953,426.71479931314093,607]
["2020-08-16T03:44:00.000000000","427.83000000",427.9,427.72,427.88,"78.63745000",428.2255,428.126,428.4072,42.23343947556572,10.537386174168414,12.81017024956916,15.941889555200888,0.32122932606432425,428.631915924736,-0.10926163255112442,-0.028657488885413036,-0.08060414366571139,428.89758556002414,427.5534144399759,429.1109130937953,426.66446698198325,607]
["2020-08-16T03:45:00.000000000","427.89000000",428.0,427.85,427.93,"65.37182000",428.1785,428.1458,428.39705000000004,43.680212921564774,12.199563934845779,11.51212004617071,15.846374383496782,0.3089986599167746,428.6198535072136,-0.11253443431508003,-0.045432877971346444,-0.06710155634373359,428.79270761961493,427.56429238038504,429.0577008621526,426.61125475034055,607]
["2020-08-16T03:46:00.000000000","427.90000000",428.12,427.9,428.06,"192.03781000",428.17449999999997,428.16740000000004,428.3857,47.37090611046595,20.57971014492571,14.43888675131331,15.238729979235133,0.30264161277981755,428.60779108969115,-0.10344578117496894,-0.05703545861207095,-0.046410322562897996,428.79069720868654,427.5583027913134,429.00150830308877,426.5550621912767,607]
["2020-08-16T03:47:00.000000000","428.07000000",428.49,428.0,428.43,"136.34258000",428.19899999999996,428.18840000000006,428.37455,56.173772042239165,37.072981366459004,23.284085148743504,14.959294737960096,0.3160243547242078,428.5957286721687,-0.06563050271847715,-0.05875446743335219,-0.006876035285124954,428.8149188258147,427.5830811741852,428.9423230118138,426.49587690000175,607]
["2020-08-16T03:48:00.000000000","428.43000000",428.43,427.91,428.13,"205.46264000",428.2115,428.20599999999996,428.36220000000003,49.01510237242742,47.45188829853465,35.0348599366398,14.353367623997634,0.3305940436725693,428.58366625464635,-0.059186845777105646,-0.05884094310210288,-0.0003459026750027641,428.810942240748,427.612057759252,428.8802462553448,426.4338001435327,607]
["2020-08-16T03:49:00.000000000","428.12000000",428.12,427.82,427.82,"115.44979000",428.19449999999995,428.2335999999999,428.3454,42.927338233275044,41.92582016377002,42.150229942921236,13.449867576856352,0.32912304055309155,428.5716038371239,-0.07819324736692579,-0.06271140395506747,-0.01548184341185832,428.817636421655,427.5713635783449,428.8155141290881,426.36906801727605,607]
["2020-08-16T03:50:00.000000000","427.82000000",427.91,427.76,427.87,"195.57330000",428.16700000000003,428.24800000000005,428.32905,44.13259450719666,27.288374276322923,38.888694246209205,12.593883456305274,0.31632853765637503,428.5595414196015,-0.0882046076168308,-0.06781004468742013,-0.020394562929410665,428.796415601962,427.53758439803806,428.7485117708608,426.3020656590487,607]
["2020-08-16T03:51:00.000000000","427.86000000",427.86,427.37,427.4,"558.87563000",428.1095,428.245,428.31095,36.359680420995964,11.71536796536495,26.976520801819305,13.05974989814132,0.3294479278238431,428.54747900207906,-0.13253596271158585,-0.08075522829225329,-0.051780734419332564,428.79598306606454,427.4230169339355,428.6797786390481,426.23333252723603,607]
["2020-08-16T03:52:00.000000000","427.41000000",427.73,427.21,427.24,"447.14696000",428.03000000000003,428.2402,428.2921,34.15433296179323,8.167613636362747,15.72378529268355,13.91603562854561,0.3430587901222065,428.5354165845567,-0.1785216572990862,-0.10030851409361988,-0.07821314320546632,428.7323958997558,427.3276041002443,428.6100035528665,426.1635574410544,607]
["2020-08-16T03:53:00.000000000","427.29000000",427.4,427.04,427.18,"524.62013000",427.94899999999996,428.23260000000005,428.27255,33.3377336862645,4.892497947454497,8.258493183060741,15.125629763939171,0.3442688765420511,428.52335416703426,-0.21730222533994947,-0.12370725634288582,-0.09359496899706365,428.6511652227175,427.2468347772824,428.54000904633426,426.0935629345222,607]
["2020-08-16T03:54:00.000000000","427.17000000",427.53,427.16,427.41,"453.63098000",427.892,428.2194,428.25559999999996,39.326325956944366,12.505387931035122,8.521833171617464,15.688651031729627,0.34610681393190834,428.5112917495118,-0.2268619042855562,-0.1443381859314199,-0.0825237183541363,428.57457160796076,427.20942839203923,428.470725517687,426.02427940587495,607]
["2020-08-16T03:55:00.000000000","427.42000000",427.5,427.08,427.14,"243.84389000",427.825,428.19199999999995,428.23760000000004,35.31552632983087,14.022988505746248,10.473624794745298,16.421548011002645,0.3513848986510787,428.4992293319894,-0.2533048219291345,-0.1661315131309628,-0.0871733087981717,428.52635582979997,427.1236441702,428.4031565728527,425.95671046104064,607]
["2020-08-16T03:56:00.000000000","427.14000000",427.39,427.01,427.38,"243.16807000",427.788,428.17620000000005,428.22339999999997,41.068920740121435,19.13793103448217,15.222102490421188,17.285886890370524,0.3534288344617227,428.48716691446697,-0.25199024376462376,-0.183303259257695,-0.06868698450692876,428.5011787994568,427.0748212005432,428.33833777925554,425.8918916674435,607]
["2020-08-16T03:57:00.000000000","427.34000000",427.34,426.58,426.62,"578.51358000",427.713,428.1462,428.20480000000003,31.510832941138307,11.330264187277677,14.830394575835376,19.042739595830064,0.38532677485741795,428.4751044969446,-0.30871540054442903,-0.20838568751504183,-0.1003297130293872,428.57144277619125,426.8545572238088,428.2772916880251,425.83084557621305,607]
["2020-08-16T03:58:00.000000000","426.65000000",427.14,426.6,426.98,"480.68433000",427.66,428.12159999999994,428.19125,38.77910225721077,16.012216404887422,15.493470542215766,20.67410282232616,0.396374862367633,428.46304207942217,-0.3209221142545857,-0.23089297286295063,-0.09002914139163509,428.5609772472128,426.75902275278725,428.22098238601785,425.7745362742058,607]
["2020-08-16T03:59:00.000000000","426.92000000",426.93,426.04,426.75,"976.05439000",427.59250000000003,428.0926,428.17654999999996,36.140277056908175,17.338747017132082,14.893742536432404,23.102851639005973,0.4352052293414817,428.45097966189974,-0.34517612511865536,-0.2537496033140916,-0.09142652180456379,428.55189303728736,426.6331069627127,428.1702729594321,425.72382684762005,607]
["2020-08-16T04:00:00.000000000","426.75000000",426.79,426.05,426.05,"659.93859000",427.49449999999996,428.0536,428.15875,29.54973234359928,16.77672115966821,16.709228193895914,25.35811839734907,0.4569762843885758,428.4389172443773,-0.41608538006778417,-0.2862167586648301,-0.12986862140295408,428.6447256300378,426.34427436996214,428.12588906618237,425.6794429543703,607]
["2020-08-16T04:01:00.000000000","426.04000000",426.26,425.66,426.2,"964.34924000",427.40749999999997,428.0184,428.14365000000004,32.39477007085414,16.29411331319457,16.803193829998296,27.941041559100256,0.46719226407512826,428.4268548268549,-0.4549335384459141,-0.3199601146210469,-0.1349734238248672,428.6677360889913,426.1472639110086,428.0883913292302,425.64194521741814,607]
["2020-08-16T04:02:00.000000000","426.13000000",426.5,426.11,426.46,"302.12367000",427.33599999999996,427.9868,428.13199999999995,37.13379911778404,17.47435776870006,16.84839741385429,29.290160521266497,0.46167853092689154,428.4147924093325,-0.4594449612384892,-0.3478570839445354,-0.11158787729395381,428.640122693613,426.0318773063869,428.0581585121852,425.6117124003731,607]
["2020-08-16T04:03:00.000000000","426.43000000",426.49,425.87,426.03,"881.97695000",427.24799999999993,427.9424000000001,428.11375,33.01222036177347,22.819784828412182,18.86275197010228,30.881727059255034,0.47298720728928023,428.4027299918101,-0.49204570603347975,-0.37669480836232433,-0.11535089767115542,428.6514471846125,425.8445528153874,428.03538248650165,425.5889363746896,607]
["2020-08-16T04:04:00.000000000","426.03000000",426.49,425.93,425.97,"389.56724000",427.1525,427.89719999999994,428.09299999999996,32.4706527096182,21.018559579533957,20.43756739221541,32.35961027310034,0.4792024067686295,428.39066757428765,-0.5167665664166066,-0.4047091599731808,-0.11205740644342577,428.6289670670209,425.67603293297907,428.0200749385655,425.5736288267534,607]
["2020-08-16T04:05:00.000000000","426.00000000",426.71,425.92,426.65,"324.27201000",427.0885,427.8636,428.0779,43.73613714976258,26.120480163957,23.319608190634387,32.79408235011037,0.5014022348566217,428.3786051567652,-0.476000669948462,-0.4189674619682371,-0.05703320798022493,428.53527952708686,425.64172047291316,428.01208470599397,425.5656385941819,607]
["2020-08-16T04:06:00.000000000","426.71000000",427.07,426.39,426.91,"449.17173000",427.03100000000006,427.8336,428.06500000000005,47.35259500381979,42.92063861117567,30.019892784888885,31.88789362014562,0.5141592180811705,428.36654273924285,-0.4178963274740113,-0.41875323506939194,0.0008569075953806515,428.40851805795717,425.65348194204296,428.01112369349005,425.564677581678,607]
["2020-08-16T04:07:00.000000000","426.99000000",427.04,426.85,426.99,"797.48261000",426.959,427.802,428.0518,48.45053683477247,61.93133379834177,43.657484191158154,31.046432656607465,0.4910049882181939,428.3544803217204,-0.36122886453847514,-0.4072483609632086,0.046019496424733464,428.17789950365005,425.74010049634995,428.0167986085779,425.57035249676585,607]
["2020-08-16T04:08:00.000000000","426.99000000",427.0,426.61,426.74,"334.74525000",426.88949999999994,427.7626,428.03810000000004,45.27309743961536,65.55452220413956,56.80216487121901,30.795136866516753,0.48379034620259725,428.342417904198,-0.33265773130364096,-0.3923302350312951,0.05967250372765415,427.9857385689249,425.793261431075,428.0286453605288,425.58219924871673,607]
["2020-08-16T04:09:00.000000000","426.73000000",426.86,426.55,426.86,"287.67160000",426.8415,427.7274,428.02625,47.067528489979,66.39426955867748,64.62670852038627,30.688085575928227,0.4713767500452526,428.33035548667556,-0.2969093194381571,-0.3732460519126676,0.07633673247451045,427.8512182775402,425.83178172245977,428.0461629270434,425.5997168152313,607]
["2020-08-16T04:10:00.000000000","426.85000000",427.07,426.78,426.84,"305.98572000",426.78999999999996,427.68800000000005,428.01574999999997,46.79214853353436,66.09930308723973,66.0160316166856,29.81091370588233,0.4584212678991486,428.3182930691531,-0.2671131640513522,-0.3520194743404045,0.08490631028905227,427.6829501665821,425.89704983341784,428.06884381085536,425.6223976990433,607]
["2020-08-16T04:11:00.000000000","426.85000000",426.99,426.65,426.82,"270.69458000",426.7610000000001,427.6432,428.00615000000005,46.499166637233714,72.66021182206151,68.3845948226596,29.306208907475277,0.44996260590634485,428.30623065163076,-0.2423200147990201,-0.3300795824321276,0.0877595676331075,427.6093843468613,425.91261565313886,428.0961988320835,425.6497527202714,607]
["2020-08-16T04:12:00.000000000","426.81000000",427.0,426.78,426.89,"302.10283000",426.7434999999999,427.6068,427.99580000000003,47.732699146310246,78.61683872322112,72.45878454417414,28.799114231942117,0.43353670548444756,428.2941682341083,-0.21454965552948124,-0.3069735970515983,0.09242394152211708,427.56567455567483,425.921325444325,428.1277748400272,425.68132872821514,607]
["2020-08-16T04:13:00.000000000","426.89000000",426.98,426.54,426.8,"328.78072000",426.7245,427.5608,427.98274999999995,46.25601563167826,82.15449492045236,77.81051515524501,28.89382711920441,0.4339983693784159,428.2821058165859,-0.19752672840337482,-0.28508422332195366,0.08755749491857884,427.5226597584439,425.92634024155603,428.1631648607048,425.71671874889273,607]
["2020-08-16T04:14:00.000000000","426.81000000",427.0,426.8,426.86,"272.52781000",426.69699999999995,427.5184,427.96824999999995,47.423777361947536,84.39716312056778,81.7228322547471,28.89764046341833,0.41728420013708434,428.27004339906347,-0.17715233560210208,-0.26349784577798335,0.08634551017588127,427.43437643032536,425.95962356967453,428.20201109512794,425.7555649833159,607]
["2020-08-16T04:15:00.000000000","426.86000000",426.99,426.64,426.82,"503.13055000",426.68100000000004,427.4774,427.95450000000005,46.69534143401611,81.7080378250597,82.75323195535996,29.26834112346598,0.41247818584157586,428.25798098154104,-0.1623615453947309,-0.2432705857013329,0.08090904030660198,427.3926712724282,425.9693287275719,428.2440019305319,425.79755581871984,607]
["2020-08-16T04:16:00.000000000","426.81000000",427.18,426.72,426.98,"233.02734000",426.66099999999994,427.45419999999996,427.94145,50.00345123352093,83.00195802429096,83.0357196566395,28.80150456855454,0.41587260113860736,428.24591856401867,-0.13615951266370985,-0.22184837109380828,0.08568885843009844,427.3129478506748,426.0090521493251,428.28886463375045,425.8424185219384,607]
["2020-08-16T04:17:00.000000000","426.98000000",427.13,426.88,427.02,"193.91445000",426.68100000000004,427.4358,427.92904999999996,50.825093896107425,83.73369279857785,82.81456288264285,28.368013481851197,0.4040245582001267,428.23385614649624,-0.11088829599225392,-0.1996563560734974,0.0887680600812435,427.3509820893125,426.0110179106876,428.33635561531753,425.88990950350546,607]
["2020-08-16T04:18:00.000000000","426.98000000",427.21,426.92,426.92,"302.34864000",426.678,427.4166,427.9199,48.67160178008,83.1845971913435,83.30674933807079,27.617363393014056,0.3958799469001095,428.2217937289738,-0.0978024334035581,-0.17928557153950955,0.08148313813595146,427.3431195381279,426.0128804618721,428.3862500841846,425.93980397237254,607]
["2020-08-16T04:19:00.000000000","426.91000000",427.18,426.91,426.98,"170.78162000",426.68949999999995,427.39300000000003,427.92004999999995,50.03942035976097,78.92406221958277,81.94745073650138,26.95152810901005,0.3868885221215233,428.2097313114514,-0.08164909452750635,-0.15975827613710894,0.07810918160960259,427.36703892877046,426.01196107122945,428.4383325994189,425.99188648760685,607]
["2020-08-16T04:20:00.000000000","426.93000000",427.21,426.89,427.15,"353.65743000",426.7445000000001,427.36760000000004,427.93255000000005,53.79632091982284,80.17179182552172,80.76015041214934,26.190550779274254,0.3821107705414112,428.19766889392895,-0.05450161712292356,-0.1387069443342719,0.08420532721134832,427.38291914131656,426.1060808586836,428.4923895441594,426.0459434323473,607]
["2020-08-16T04:21:00.000000000","427.10000000",427.13,427.05,427.06,"147.44107000",426.7875,427.3378,427.93235,51.584745300213235,80.20264531003708,79.76616645171387,25.483928973091174,0.3619600012170112,428.1856064764066,-0.039790612123567826,-0.11892367789213108,0.07913306576856326,427.3881621346474,426.18683786535263,428.5482039942905,426.1017578824784,607]
["2020-08-16T04:22:00.000000000","427.09000000",427.74,427.09,427.69,"363.38453000",426.849,427.315,427.93855,63.03917755116058,88.16334991708133,82.84592901754672,24.865556703927236,0.3846771439872367,428.17354405888415,0.02244496856957312,-0.09064994859979025,0.11309491716936337,427.5469369599032,426.1510630400968,428.6055529270419,426.15910681522985,607]
["2020-08-16T04:23:00.000000000","427.70000000",428.0,427.29,427.37,"339.65696000",426.916,427.2864,427.9389,55.815766160107685,76.76486290011157,81.71028604241,24.978264043547647,0.4079144908453007,428.1614816413617,0.04542219026859584,-0.06343552082611303,0.10885771109470888,427.53993589414193,426.29206410585806,428.66420629520167,426.2177601833896,607]
["2020-08-16T04:24:00.000000000","427.41000000",427.83,427.41,427.83,"236.18597000",427.009,427.272,427.94035,62.47266649436259,80.34627092846188,81.7581612485516,25.082920858909436,0.41163488435635076,428.1494192238393,0.09960181193855533,-0.03082805427317936,0.1304298662117347,427.59448783078597,426.42351216921406,428.7239272355826,426.27748112377054,607]
["2020-08-16T04:25:00.000000000","427.83000000",427.83,427.67,427.78,"227.78479000",427.0655,427.25800000000004,427.94300000000004,61.38998893003264,76.71232876712209,77.94115419856519,25.180102187459653,0.39366096404517326,428.1373568063169,0.13692656610226095,0.002722869801908702,0.13420369630035225,427.7159913527467,426.4150086472533,428.7844726063057,426.33802649449365,607]
["2020-08-16T04:26:00.000000000","427.79000000",427.8,427.29,427.41,"302.43297000",427.09049999999996,427.2438,427.94645,53.94028920751843,77.62557077625499,78.22805682394632,23.696320455948424,0.4019708951848062,428.1252943887945,0.1350935208903934,0.029197000019605644,0.10589652087078774,427.75347737517814,426.4275226248218,428.84559314276896,426.3991470309569,607]
["2020-08-16T04:27:00.000000000","427.40000000",427.83,427.4,427.78,"81.29427000",427.13,427.23699999999997,427.95590000000004,59.26388967280191,76.11469245232247,76.81753066523319,22.418218326723586,0.4039729741001784,428.11323197127206,0.16163351656894065,0.05568430332947265,0.105949213239468,427.8555067194713,426.4044932805287,428.9070327452506,426.46058663343854,607]
["2020-08-16T04:28:00.000000000","427.78000000",427.89,427.58,427.63,"72.84167000",427.17449999999997,427.22880000000004,427.9663,56.41701361873589,72.06889605157107,75.26971976004951,21.436550838524262,0.3972606188073065,428.1011695537496,0.16861917111395996,0.07827127688637012,0.09034789422758985,427.9079977845896,426.4410022154103,428.96852670320266,426.5220805913906,607]
["2020-08-16T04:29:00.000000000","427.62000000",427.77,427.46,427.52,"365.23660000",427.2075,427.2172,427.9743,54.354942875897805,73.03921568627314,73.74093473005557,20.04666123337738,0.3910277174639258,428.0891071362272,0.16339574751128794,0.09529617101135368,0.06809957649993426,427.94081780286433,426.47418219713563,429.0297989592714,426.5833528474593,607]
["2020-08-16T04:30:00.000000000","427.51000000",427.91,427.5,427.91,"126.68870000",427.26099999999997,427.21520000000004,427.98025,59.94489340053362,75.75280112044818,73.62030428609746,19.259175920073833,0.3923828805022189,428.0770447187048,0.18855237292206084,0.11394741139349512,0.07460496152856572,428.0343020108584,426.4876979891415,429.09055876495046,426.6441126531384,607]
["2020-08-16T04:31:00.000000000","427.91000000",428.14,427.86,427.93,"192.69480000",427.3165,427.215,427.9846,60.2139816661972,79.22142857142914,76.00448179271683,19.260931898720358,0.38435553189491356,428.0649823011824,0.20770867633024181,0.13269966438084446,0.07500901194939735,428.11417850666646,426.5188214933336,429.15049724193796,426.7040511301259,607]
["2020-08-16T04:32:00.000000000","427.97000000",428.07,427.96,428.01,"235.44882000",427.37250000000006,427.2174,427.9928,61.3329619844343,88.25476190476336,81.07633053221356,19.2625624503207,0.36690156533098595,428.05291988365997,0.22673189209075417,0.15150610992282643,0.07522578216792775,428.1992738505768,426.54572614942333,429.2092844236755,426.76283831186345,607]
["2020-08-16T04:33:00.000000000","428.01000000",428.02,427.82,427.91,"106.69117000",427.428,427.2198,427.99655000000007,59.09557241333003,84.8000000000017,84.09206349206475,18.635671596489594,0.3549800249501977,428.04085746613754,0.2310750737597118,0.16741990269020351,0.0636551710695083,428.24253299503295,426.61346700496705,429.26656731716423,426.82012120535217,607]
["2020-08-16T04:34:00.000000000","427.91000000",428.13,427.83,428.13,"167.36932000",427.4915,427.2248,427.99769999999995,62.34962344105287,90.09418960244791,87.71631716907099,18.42914264738377,0.3510528803108979,428.0287950486151,0.24939437479650906,0.18381479711146465,0.06557957768504441,428.3169519973912,426.66604800260876,429.32196942043765,426.8755233086256,607]
["2020-08-16T04:35:00.000000000","428.09000000",428.62,428.05,428.57,"418.87222000",427.579,427.23760000000004,427.99585,67.85711210625117,92.47153165037786,89.12190708427583,19.560444380493422,0.36669196028869344,428.01673263109274,0.2960047174914848,0.20625278118746868,0.08975193630401615,428.4696155174917,426.6883844825083,429.3750919897367,426.9286458779246,607]
["2020-08-16T04:36:00.000000000","428.58000000",428.66,428.29,428.4,"410.00426000",427.65,427.2443999999999,427.994,63.963966868725876,92.27883092044867,91.61485072442481,20.699961864684603,0.3669282488395014,428.0046702135703,0.3155882655573805,0.22811987806145106,0.08746838749592944,428.5643741028686,426.73562589713134,429.4255172067346,426.9790710949225,607]
["2020-08-16T04:37:00.000000000","428.40000000",428.41,428.33,428.33,"95.33074000",427.71549999999996,427.2424,427.9884,62.37701547020139,84.55544423770897,89.76860226951185,21.75808524286205,0.34643337392239365,427.9926077960479,0.3217510081668138,0.2468461040825236,0.07490490408429018,428.627650755082,426.8033492449179,429.4728132768039,427.0263671649918,607]
["2020-08-16T04:38:00.000000000","428.34000000",428.34,428.25,428.29,"89.27020000",427.784,427.2456,427.98245,61.43898083474066,76.64233576642117,84.49220364152627,22.332861535216487,0.32811670435650375,427.98054537852545,0.31972180641446357,0.2614212445489116,0.05830056186555199,428.65158054380936,426.9164194561906,429.5165414083875,427.07009529657546,607]
["2020-08-16T04:39:00.000000000","428.29000000",428.57,428.25,428.55,"127.91780000",427.8625,427.26020000000005,427.98105,65.11158071665419,80.29197080291834,80.4965836023495,23.445096356923585,0.32753693975961,427.968482961003,0.33522916337295783,0.2761828283137208,0.05904633505923701,428.7087357827441,427.0162642172559,429.55626458090023,427.10981846908817,607]
["2020-08-16T04:40:00.000000000","428.54000000",428.66,428.34,428.53,"234.52782000",427.93149999999997,427.2734,427.9775,64.60188424352536,84.8820144440566,80.60544033779871,24.683546043854104,0.3269985869196414,427.95642054348065,0.34196308505414663,0.289338879661806,0.05262420539234064,428.7589364023877,427.10406359761225,429.59155799209975,427.1451118802877,607]
["2020-08-16T04:41:00.000000000","428.46000000",428.6,428.33,428.5,"287.40677000",428.0035,427.29540000000003,427.9728,63.795174758059645,89.44000308963604,84.871329445537,25.77804968439395,0.3229272592825264,427.9443581259582,0.34094877201169993,0.2996608581317848,0.04128791387991515,428.7628754012319,427.24412459876805,429.62202106601,427.17557495419794,607]
["2020-08-16T04:42:00.000000000","428.51000000",428.7,428.5,428.6,"219.72297000",428.049,427.3226,427.96934999999996,65.348483042769,89.42823007339052,87.91674920236106,27.03472584017688,0.3141467407623441,427.9322957084358,0.34424583419195187,0.3085778533438182,0.03566798084813366,428.83632204338255,427.2616779566174,429.64729087865805,427.200844766846,607]
["2020-08-16T04:43:00.000000000","428.60000000",428.68,428.51,428.56,"137.20316000",428.1085,427.3502,427.9656,64.16266441600946,88.97849462365669,89.28224259556107,28.201639413403832,0.30385054499360525,427.92023329091336,0.33971508992652844,0.3148053006603603,0.02490978926616816,428.86065091570504,427.35634908429495,429.6670568049593,427.22061069314725,607]
["2020-08-16T04:44:00.000000000","428.56000000",428.67,428.5,428.64,"200.54473000",428.149,427.37479999999994,427.9642,65.5106416309135,91.15021179537428,89.85231216414051,29.219017041349062,0.2942897917797765,427.908170873391,0.33867573085888125,0.31957938670006447,0.01909634415881678,428.9236973602613,427.3743026397387,429.68107609859715,427.2346299867851,607]
["2020-08-16T04:45:00.000000000","428.64000000",428.75,428.62,428.7,"115.07956000",428.195,427.406,427.9642,66.5275465106577,92.0462691430432,90.72499185402472,30.380556415439266,0.2825548066526482,427.89610845586856,0.33878819049704134,0.3234211474594599,0.015367043037581463,428.98568324883973,427.40431675116025,429.68918999037635,427.2427438785643,607]
["2020-08-16T04:46:00.000000000","428.71000000",428.84,428.71,428.83,"241.83090000",428.26599999999996,427.435,427.9652,68.68213413688466,95.60836064631114,92.93494719490955,31.693026650324008,0.2723723204631715,427.8840460383461,0.3453858361907578,0.3278140852057195,0.017571750985038326,429.0159439979062,427.5160560020937,429.69133974123815,427.2448936294261,607]
["2020-08-16T04:47:00.000000000","428.83000000",428.86,428.72,428.82,"232.63452000",428.31800000000004,427.47900000000004,427.96795000000003,68.31784009099822,96.58658953716083,94.74707310883839,32.96361701326073,0.26291715471580035,427.8719836208237,0.34582119009678536,0.3314155061839327,0.014405683912852685,429.07015955753786,427.5658404424622,429.68758193211534,427.24113582030327,607]
["2020-08-16T04:48:00.000000000","428.82000000",429.14,428.8,428.86,"543.56748000",428.3795,427.51660000000004,427.9733,69.02555206077254,89.81601310100392,94.00365442815864,34.778669189011424,0.26842307223609896,427.85992120330127,0.34541218030699383,0.3342148410085449,0.011197339298448905,429.0969252574278,427.6620747425722,429.6781021348433,427.23165602303123,607]
["2020-08-16T04:49:00.000000000","428.86000000",428.89,428.59,428.75,"312.82230000",428.441,427.55660000000006,427.9768,64.74254394959158,75.53606891359111,87.31289051725196,35.05586874324281,0.27067856707637855,427.8478587857789,0.33238048112343677,0.3338479690315233,-0.00146748790808654,429.0568538787693,427.82514612123066,429.6632260059167,427.21677989410466,607]
["2020-08-16T04:50:00.000000000","428.67000000",428.75,428.52,428.57,"212.99602000",428.474,427.607,427.981,58.360993752709675,55.4822526887271,73.61144490110739,34.88961709744049,0.2677729551423526,427.83579636825647,0.3040236742858724,0.3278831100823931,-0.023859435796520723,429.0413235408434,427.9066764591566,429.6434267937772,427.19698068196516,607]
["2020-08-16T04:51:00.000000000","428.56000000",428.69,428.5,428.5,"249.85495000",428.50249999999994,427.653,427.98535,56.04732317809613,40.07490636704157,57.03107598978661,34.612083137173805,0.2622177440607555,427.82373395073404,0.2727580999910515,0.3168581080641248,-0.044100008073073294,429.0119654060827,427.9930345939172,429.6193282614554,427.1728821496433,607]
["2020-08-16T04:52:00.000000000","428.51000000",428.69,428.38,428.66,"143.34657000",428.535,427.69700000000006,427.99195,59.955124034689675,36.70411985018852,44.08709296865241,33.62974808113223,0.26563076234213046,427.8116715332116,0.257917458022348,0.30506997805576946,-0.04715252003342146,428.99519561057775,428.0748043894223,429.59170210623074,427.1452559944187,607]
["2020-08-16T04:53:00.000000000","428.69000000",428.95,428.37,428.44,"385.17907000",428.56149999999997,427.74519999999995,427.99805,52.98007813327261,29.245850094790793,35.341625437340305,33.58268456644974,0.28808570788912113,427.7996091156892,0.22580108658786457,0.2892161997621885,-0.06341511317432391,428.9257128498487,428.1972871501512,429.5614591096502,427.1150129978381,607]
["2020-08-16T04:54:00.000000000","428.44000000",428.54,428.38,428.39,"102.62866000",428.5745,427.7936,427.99845,51.51327466022223,22.35169001711006,29.433886654029795,33.538982731387435,0.27893672875418524,427.7875466981668,0.19407685157131027,0.2701883301240129,-0.07611147855270262,428.8917049810374,428.2572950189626,429.52963347584085,427.0831873640288,607]
["2020-08-16T04:55:00.000000000","428.39000000",428.45,428.21,428.29,"80.05778000",428.56050000000005,427.8264,427.99865,48.614340116971846,9.863268286209445,20.48693613270344,32.510788141962784,0.27615553384317254,427.7754842806444,0.15903277169707053,0.24795721843862445,-0.08892444674155392,428.9011156191295,428.2198843808706,429.4973601128746,427.05091400106255,607]
["2020-08-16T04:56:00.000000000","428.34000000",428.4,428.16,428.2,"194.77204000",428.5505,427.85220000000004,427.9973499999999,46.099871835951795,6.697063532701371,12.970673945340302,31.284681809941766,0.27357299571151383,427.76342186312195,0.1225847573033434,0.22288272621156824,-0.10029796890822484,428.9199035733381,428.1810964266619,429.4658449778831,427.019398866071,607]
["2020-08-16T04:57:00.000000000","428.21000000",428.24,428.08,428.16,"162.13594000",428.54200000000003,427.87559999999996,427.99165,44.986184973992216,6.743651000673682,7.767994273194842,29.717072925359094,0.2654606388749786,427.7513594455995,0.08944076018792657,0.19619433300683992,-0.10675357281891334,428.9381615831892,428.1458384168109,429.4363290338548,426.98988292204274,607]
["2020-08-16T04:58:00.000000000","428.15000000",428.34,428.03,428.07,"194.74011000",428.53099999999995,427.9022,427.985,42.49845238710103,5.077468689329235,6.172727740901439,28.68569593322657,0.2686420218124804,427.73929702807715,0.055274485978600296,0.168010363601192,-0.11273587762259171,428.964953914598,428.09704608540187,429.41004683933136,426.9636007275193,607]
["2020-08-16T04:59:00.000000000","428.04000000",428.17,427.89,428.07,"208.78692000",428.50699999999995,427.9264,427.97835,42.49845238710103,8.516924471643526,6.779348053882157,26.98777542598445,0.26945330596873396,427.7272346105547,0.027876128851858084,0.13998351665132522,-0.11210738779946713,428.98495815715916,428.02904184284074,429.38818128612104,426.941735174309,607]
["2020-08-16T05:00:00.000000000","428.07000000",428.3,428.0,428.0,"251.26412000",428.4805,427.9496,427.97119999999995,40.47924099238805,8.93453453453569,7.509642565169493,25.971329841271572,0.27163521268525387,427.7151721930323,0.0005084572699729506,0.11208850477505478,-0.11158004750508183,429.0067499406129,427.9542500593871,429.3718164777614,426.92537036594933,607]
["2020-08-16T05:01:00.000000000","428.03000000",428.03,427.57,427.58,"85.78849000",428.4345,427.9648,427.96235,30.971005787927055,7.945647558386774,8.465702188188674,25.03397369423148,0.2850898403505918,427.70310977550986,-0.05444351855373952,0.07878210010929593,-0.13322561866303545,429.090685187272,427.778314812728,429.36189115506147,426.9154450432494,607]
["2020-08-16T05:02:00.000000000","427.60000000",427.82,427.53,427.57,"95.58620000",428.383,427.9784,427.9515,30.78558842182246,4.084614694537297,6.98826559581993,24.302039336956614,0.28544056603983675,427.69104735798743,-0.09767434270554531,0.043490811546327675,-0.14116515425187298,429.1339753657712,427.63202463422874,429.359155370046,426.9127092582339,607]
["2020-08-16T05:03:00.000000000","427.54000000",427.71,427.53,427.63,"92.73357000",428.3365,427.995,427.94134999999994,33.36335823769953,3.498699201579695,5.176320484834599,23.622386005201392,0.27790909703699157,427.67898494046506,-0.1256452238193333,0.009663604473195482,-0.13530882829252877,429.15041092878477,427.52258907121524,429.3641332306986,426.91768711888653,607]
["2020-08-16T05:04:00.000000000","427.63000000",427.67,427.53,427.56,"78.12784000",428.28249999999997,428.009,427.93045000000006,31.871978954782342,3.990610328640171,3.8579747415857306,22.991279340000116,0.2680584472486379,427.6669225229426,-0.1517119229959576,-0.02261150102063513,-0.12910042197532245,429.15022979665065,427.4147702033493,429.37709443886274,426.9306483270507,607]
["2020-08-16T05:05:00.000000000","427.56000000",428.02,427.53,427.75,"120.33228000",428.235,428.0276,427.92435000000006,39.74516466327698,8.21596244131634,5.235090657178745,21.896178635753834,0.2839114153023076,427.6548601054202,-0.15524894459588268,-0.049138989735684646,-0.10610995486019803,429.11008856694366,427.35991143305637,429.398036992582,426.9515908807699,607]
["2020-08-16T05:06:00.000000000","427.78000000",427.9,427.59,427.65,"525.37103000",428.17600000000004,428.04100000000005,427.91765,37.30181423267925,8.685446009391024,6.964006259782521,20.87929941038229,0.2857748856378573,427.64279768789777,-0.16422810460045412,-0.07215681270863855,-0.09207129189181557,429.04173437034444,427.31026562965565,429.42668281788065,426.9802367060686,607]
["2020-08-16T05:07:00.000000000","427.66000000",427.88,427.66,427.85,"177.97984000",428.12750000000005,428.05760000000004,427.9104500000001,44.632894241592915,18.542276762889376,11.814561737865588,19.935054415394436,0.28179096523515446,427.63073527037534,-0.15343709771400427,-0.0884128697097117,-0.06502422800429257,428.9511473760025,427.3038526239976,429.4624872608449,427.01604114903284,607]
["2020-08-16T05:08:00.000000000","427.91000000",427.95,427.8,427.84,"69.39374000",428.07649999999995,428.07599999999996,427.9018,44.353641813728025,24.609841572033403,17.279188114771276,19.36543723958757,0.2723773248612131,427.61867285285297,-0.1440317550227519,-0.09953664677231974,-0.04449510825043215,428.8362440358408,427.3167559641591,429.50466236922585,427.0582162574138,607]
["2020-08-16T05:09:00.000000000","427.83000000",427.84,427.75,427.77,"81.51689000",428.0275,428.0918,427.89394999999996,42.35590357657676,30.988342462433497,24.713486932452103,18.55991503960626,0.25935037308541015,427.60661043533054,-0.14060555485139048,-0.1077504283881339,-0.032855126463256584,428.7315419021591,427.32345809784084,429.5522128135032,427.10576670169115,607]
["2020-08-16T05:10:00.000000000","427.76000000",428.22,427.76,428.22,"598.85812000",428.01000000000005,428.1132,427.89005,56.058030177827064,48.82234808521901,34.80684403989531,19.260344917228725,0.2736824892935979,427.5945480178081,-0.10042143158489125,-0.10628462902748538,0.0058631974425941286,428.6755824516887,427.3444175483114,429.60398225097845,427.1575361391664,607]
["2020-08-16T05:11:00.000000000","428.17000000",428.57,428.15,428.39,"136.93283000",428.0045,428.13980000000004,427.89064999999994,59.93277816574411,65.15456659135057,48.32175237966769,20.829425316389926,0.2841337400583422,427.5824856002857,-0.054232486785338097,-0.09587420057905593,0.04164171379371784,428.6554523792075,427.35354762079254,429.6587070411399,427.21226092932784,607]
["2020-08-16T05:12:00.000000000","428.43000000",428.83,428.43,428.81,"297.77001000",428.012,428.1621999999999,427.89455000000004,67.5466920874745,88.779677113013,67.58553059652753,22.813684861994364,0.29526704433988915,427.57042318276325,0.016077740471075685,-0.07348381236902962,0.08956155284010531,428.69562562853935,427.32837437146065,429.71507358617106,427.268627474359,607]
["2020-08-16T05:13:00.000000000","428.81000000",429.05,428.8,428.99,"325.96527000",428.0395,428.1946,427.89875,70.16351474816213,92.40215924426487,82.11213431620949,25.033182684228343,0.29203368402989704,427.5583607652409,0.08533985310253911,-0.04171907927471588,0.127058932377255,428.82625218461453,427.2527478153854,429.7717752825447,427.32532917073263,607]
["2020-08-16T05:14:00.000000000","429.02000000",429.11,428.88,429.03,"136.50810000",428.0715,428.2186,427.90174999999994,70.72836646181933,96.48362630041476,92.55515421923087,27.190584629849283,0.28760270659919135,427.54629834771845,0.14182339031401625,-0.005010585356969452,0.14683397567098572,428.95836582975994,427.1846341702401,429.8275651752739,427.3811190634618,607]
["2020-08-16T05:15:00.000000000","429.03000000",429.35,429.03,429.03,"458.81928000",428.1085,428.2436,427.90439999999995,70.72836646181935,91.13564095242818,93.34047549903595,29.551989607643083,0.28991679898496703,427.534235930196,0.1844606529120938,0.0328836622968432,0.1515769906152506,429.0858694286173,427.1311305713827,429.88130090512846,427.4348547933164,607]
["2020-08-16T05:16:00.000000000","429.07000000",429.24,429.0,429.0,"231.55858000",428.14849999999996,428.2754,427.90424999999993,69.58254298680674,86.04117401585574,91.22014708956624,31.57470998986342,0.2863513133431843,427.5221735126736,0.21337063753549046,0.06898105734457265,0.1443895801909178,429.2002276263347,427.0967723736652,429.9319793801113,427.4855332682992,607]
["2020-08-16T05:17:00.000000000","429.00000000",429.19,429.0,429.1,"203.36468000",428.1955,428.3018,427.90004999999996,71.25425362419281,83.15018315018229,86.77566603948874,33.45295034478229,0.2794690766758138,427.5101110951512,0.2415665441488386,0.10349815470542584,0.13806838944341276,429.3261365463736,427.06486345362634,429.9787596892385,427.5323135774264,607]
["2020-08-16T05:18:00.000000000","429.09000000",429.25,429.08,429.18,"172.64935000",428.25100000000003,428.33279999999996,427.8974,72.5538094701343,85.89743589743559,85.02959768782455,35.297252604895036,0.2716498569132567,427.4980486776288,0.267286225465341,0.13625576885740887,0.1310304566079321,429.45794490346316,427.0440550965369,430.0209739787053,427.5745278668932,607]
["2020-08-16T05:19:00.000000000","429.19000000",429.34,429.18,429.26,"135.99714000",428.31050000000005,428.3675999999999,427.89385000000004,73.82802400407878,90.60314685314624,86.5502553002547,37.158334093209355,0.26367486713373606,427.48598626010636,0.29077274244588125,0.16715916357510335,0.1236135788707779,429.5909760833361,427.030023916664,430.0581271808479,427.61168106903585,607]
["2020-08-16T05:20:00.000000000","429.26000000",429.65,429.04,429.06,"477.33491000",428.36350000000004,428.39059999999995,427.89205000000004,65.62532727849096,85.29915436322415,87.26657903793534,39.32602068388933,0.28841237662418057,427.47392384258393,0.28990579429734,0.19170848971955068,0.0981973045777893,429.6755407768037,427.0514592231964,430.0898874817685,427.64344136995646,607]
["2020-08-16T05:21:00.000000000","429.14000000",429.2,428.8,428.83,"338.56145000",428.42600000000004,428.4085999999999,427.88845000000003,57.68753201300109,74.02674256449671,83.30968126028904,39.93668746231348,0.29638292115102327,427.4618614250615,0.2675752133341689,0.20688183444247432,0.06069337889169457,429.70137288664756,427.1506271133525,430.1160701152497,427.66962400343766,607]
["2020-08-16T05:22:00.000000000","428.81000000",428.9,428.77,428.77,"71.73280000",428.486,428.42379999999997,427.88555,55.79167360909604,60.29269152781455,73.20619615184513,40.33968843105116,0.2844984267830927,427.4497990075391,0.24224412895193836,0.21395429334436714,0.02828983560757123,429.70636715786503,427.26563284213495,430.1366174013177,427.69017128950566,607]
["2020-08-16T05:23:00.000000000","428.77000000",429.09,428.76,429.0,"280.37479000",428.5545,428.44559999999996,427.8844,61.0729264865526,58.71159379931327,64.34367596387484,41.08623558948246,0.2877485391557278,427.4377365900167,0.23798479926267646,0.218760394528029,0.019224404734647454,429.72787930780953,427.3811206921905,430.15157788286217,427.7051317710501,607]
["2020-08-16T05:24:00.000000000","428.91000000",429.09,428.87,428.96,"73.01339000",428.6245,428.4622,427.8869,59.736366273545144,57.76422537826074,58.92283690179619,41.779457950882964,0.2829093577874594,427.42567417249427,0.22874475692196938,0.2207572670068171,0.007987489915152274,429.7164244479338,427.53257555206625,430.1610869844149,427.71464087260284,607]
["2020-08-16T05:25:00.000000000","429.03000000",429.23,428.99,429.2,"124.16934000",428.697,428.47479999999996,427.8861,64.72460889832043,60.907739902275814,59.127853026616606,42.689101291180116,0.28198726080264364,427.41361175497184,0.23804392879833358,0.2242145993651204,0.013829329433213189,429.7384240250712,427.6555759749288,430.16535090565776,427.7189047938457,607]
["2020-08-16T05:26:00.000000000","429.19000000",429.24,429.06,429.09,"77.60724000",428.76900000000006,428.4886,427.88795000000005,60.994743669184075,51.39780192791764,56.68992240281807,43.5525696277769,0.2747024564595981,427.4015493374494,0.233841924669548,0.22614006442600593,0.00770186024354208,429.7046687448,427.8333312552001,430.16463458852525,427.7181884767132,607]
["2020-08-16T05:27:00.000000000","429.09000000",429.17,429.06,429.09,"111.36881000",428.831,428.50379999999996,427.88755000000003,60.994743669184075,45.75735248971494,52.68763143996947,44.35436165461676,0.2629379952839135,427.38948691992704,0.22788489095421482,0.22648902973164772,0.0013958612225671019,429.67468003413353,427.9873199658665,430.15925370030897,427.7128075884969,607]
["2020-08-16T05:28:00.000000000","429.11000000",429.15,429.06,429.06,"92.93368000",428.892,428.51919999999996,427.8858,59.90287770725883,35.955056179775085,44.37007019913589,45.09888282239663,0.2505852813350607,427.3774245024046,0.2182275580894384,0.22483673540320587,-0.006609177313767478,429.60683144866147,428.1771685513385,430.14956979338535,427.7031236815733,607]
["2020-08-16T05:29:00.000000000","429.11000000",429.31,429.11,429.17,"139.37311000",428.962,428.53159999999997,427.88585,62.550061752341904,38.951310861424595,40.22123984363821,46.125019585922225,0.2505434755254135,427.3653620848822,0.21694927669295794,0.2232592436611563,-0.006309966968198355,429.4670386123807,428.4569613876193,430.13598724976873,427.68954113795667,607]
["2020-08-16T05:30:00.000000000","429.23000000",429.42,429.21,429.28,"187.47500000",429.015,428.5466,427.8896,65.03592726839531,46.067415730338475,40.32459425717939,47.28421176410936,0.25050465584502685,427.35329966735975,0.2222503465197292,0.2230574642328709,-0.0008071177131417084,429.4073518828748,428.62264811712515,430.1189503706655,427.67250425885345,607]
["2020-08-16T05:31:00.000000000","429.31000000",429.42,429.18,429.18,"132.00269000",429.0545,428.56020000000007,427.8914,61.0674121556852,50.56179775281063,45.193508114857906,48.122836954735014,0.24975432328466843,427.3412372498374,0.21589363089663038,0.2216246975656228,-0.005731066668992424,429.3283959656428,428.7806040343572,430.0989390522696,427.65249294045753,607]
["2020-08-16T05:32:00.000000000","429.21000000",429.35,429.04,429.1,"295.41820000",429.0690000000001,428.57019999999994,427.89369999999997,58.01735953766134,47.9400749063689,48.18976279650601,47.84046235155246,0.2540575859071923,427.32917483231495,0.2020712054836622,0.2177139991492307,-0.015642793665568505,429.31927185218365,428.8187281478165,430.07646187104274,427.6300157592307,607]
["2020-08-16T05:33:00.000000000","429.10000000",429.18,428.93,428.93,"214.30356000",429.066,428.5776,427.89555,52.06625260315811,34.83146067416023,44.444444444446596,46.823905207815216,0.25376775834239285,427.3171124147925,0.17537761058190426,0.20924672143576542,-0.033869110853861156,429.32137423518316,428.8106257648168,430.0520460090404,427.60559989722833,607]
["2020-08-16T05:34:00.000000000","428.93000000",428.93,428.56,428.64,"531.96229000",429.04650000000004,428.5776,427.89585,43.810578471669906,22.2018987893055,34.99114478994488,43.878634950828776,0.26207006131793653,427.3050499972701,0.12933131701976208,0.19326364055256479,-0.0639323235328027,429.36230215324696,428.7306978467531,430.0262241722637,427.57977806045164,607]
["2020-08-16T05:35:00.000000000","428.60000000",428.7,428.51,428.63,"140.46600000",429.02650000000006,428.57620000000003,427.89545,43.55412287653755,13.863420787904806,23.632260083790186,40.92038222035578,0.2569221997952266,427.29298757974766,0.0909835791347291,0.17280762826899765,-0.08182404913426855,429.3908775514428,428.6621224485573,429.9995193655719,427.55307325375986,607]
["2020-08-16T05:36:00.000000000","428.61000000",428.9,428.55,428.74,"175.00063000",429.0135,428.57439999999997,427.89735,47.214495008724136,15.921288014311097,17.328869197173805,38.96165727672292,0.26357061409556515,427.2809251622253,0.06867713402101572,0.15198152941940127,-0.08330439539838555,429.3986895637156,428.62831043628444,429.97242896285513,427.52598285104307,607]
["2020-08-16T05:37:00.000000000","428.74000000",428.75,428.47,428.51,"236.39912000",428.98400000000004,428.5682,427.90184999999997,41.198659728840624,14.224021592441881,14.669576798219266,36.766095702588274,0.2647441416601657,427.26886274470286,0.032070350709432205,0.12799929367740748,-0.09592894296797527,429.4245632758134,428.5434367241867,429.945409850475,427.49896373866295,607]
["2020-08-16T05:38:00.000000000","428.50000000",428.55,428.41,428.5,"130.28643000",428.95,428.561,427.9071,40.954329470346146,12.79871422653961,14.314674611097535,34.447703331255916,0.25583384582729574,427.25680032718043,0.0022266275939273328,0.10284476046071146,-0.10061813286678413,429.4281631520678,428.4718368479322,429.91886646358364,427.4724203517716,607]
["2020-08-16T05:39:00.000000000","428.50000000",428.52,428.44,428.46,"237.35211000",428.91,428.55519999999996,427.91434999999996,39.93413463843269,6.023970818130915,11.015568879037474,32.29491041501873,0.2432742854110592,427.244737909658,-0.024371464620116967,0.0774015154445458,-0.10177298006466276,429.4110389206393,428.4089610793607,429.89314326544206,427.44669715363,607]
["2020-08-16T05:40:00.000000000","428.49000000",428.65,428.49,428.52,"190.14088000",428.883,428.5542,427.91880000000003,42.257691909386494,8.250825082504589,9.024503375725043,30.86546148686594,0.23946897931026906,427.23267549213557,-0.04014636348153999,0.05389193965932863,-0.09403830314086863,429.4064921202801,428.35950787971984,429.8685226764186,427.4220765646065,607]
["2020-08-16T05:41:00.000000000","428.52000000",428.54,428.36,428.39,"96.38954000",428.861,428.55199999999996,427.92310000000003,38.75922690161678,6.22392427921665,6.832906726617389,28.877649799085628,0.23522119507382175,427.2206130746132,-0.062418476680932145,0.03062985639127648,-0.09304833307220862,429.4268232939668,428.2951767060332,429.8452287239396,427.39878261212755,607]
["2020-08-16T05:42:00.000000000","428.39000000",428.4,428.31,428.4,"321.99927000",428.84250000000003,428.5468,427.92654999999996,39.17637034915731,7.276461965418403,7.250403775713218,26.840853648597744,0.22484825256854699,427.20855065709077,-0.07835909555024045,0.008832066002973094,-0.08719116155321355,429.44219575619263,428.2428042438074,429.82343587140736,427.3769897595953,607]
["2020-08-16T05:43:00.000000000","428.40000000",428.52,428.38,428.51,"127.34506000",428.81800000000004,428.5482,427.9313,43.71780584514408,9.652104935121757,7.717497059918942,25.460900690256295,0.2187876630993641,427.19648823956834,-0.08118027448711018,-0.009170402095043561,-0.07200987239206662,429.42986926707874,428.20613073292134,429.8032817214331,427.35683560962104,607]
["2020-08-16T05:44:00.000000000","428.49000000",428.53,428.4,428.47,"141.37147000",428.79350000000005,428.5498,427.93604999999997,42.475825745970305,13.51351351351302,10.147360138017731,24.225758285000097,0.21244568716369489,427.1844258220459,-0.08565635172271868,-0.024467592020578587,-0.06118875970214009,429.41973557867266,428.16726442132745,429.78488169908906,427.338435587277,607]
["2020-08-16T05:45:00.000000000","428.46000000",429.06,428.38,429.05,"272.26220000",428.78600000000006,428.565,427.94379999999995,60.15276745825931,34.52875952875965,19.231459325798145,24.95149294788603,0.24584242379486004,427.1723634045235,-0.041919302813539616,-0.027957934179170793,-0.013961368634368823,429.39596393335626,428.17603606664386,429.7683435012389,427.32189738942685,607]
["2020-08-16T05:46:00.000000000","429.05000000",429.12,428.46,428.64,"352.76868000",428.7635,428.57379999999995,427.95174999999995,48.74868841698866,41.16643168367292,29.736234908648537,25.78302881944011,0.2754251078095147,427.1603009870011,-0.039881224006535376,-0.03034259214464371,-0.009538631861891668,429.35999895221653,428.1670010477835,429.7537791039939,427.30733299218184,607]
["2020-08-16T05:47:00.000000000","428.68000000",428.84,428.67,428.71,"109.42866000",428.74449999999996,428.5848,427.96215000000007,50.47503369544828,52.822532228660684,42.83924114703109,26.555169271597464,0.27003760010883426,427.1482385694787,-0.032245906149057646,-0.030723254945526496,-0.0015226512035311501,429.32209761079434,428.1669023892056,429.7413124569699,427.29486634515786,607]
["2020-08-16T05:48:00.000000000","428.71000000",428.73,428.42,428.47,"712.13110000",428.715,428.5928,427.9704,44.89177969959714,35.688945650630835,43.225969854321484,25.90805130717198,0.2728920572439177,427.13617615195625,-0.045041643939953246,-0.033586932744411845,-0.011454711195541402,429.2853507692599,428.1446492307401,429.73108161313576,427.2846355013237,607]
["2020-08-16T05:49:00.000000000","428.47000000",428.52,428.3,428.51,"123.66000000",428.68199999999996,428.6016,427.98015,45.96458931520209,31.581852855564872,40.03111024495213,24.74148811557216,0.2691140531550643,427.1241137344338,-0.05136261635232131,-0.037142069465993736,-0.014220546886327574,429.2186041371396,428.1453958628603,429.7232348544471,427.27678874263506,607]
["2020-08-16T05:50:00.000000000","428.51000000",428.65,428.31,428.41,"198.91293000",428.6385,428.6098,427.98699999999997,43.6754693943083,19.59249222121936,28.95443024247169,24.12911490016488,0.2741773350725579,427.11205131691145,-0.0637068241813381,-0.04245502040906261,-0.021251803772275493,429.1114175403761,428.1655824596239,429.71792125313596,427.2714751413239,607]
["2020-08-16T05:51:00.000000000","428.42000000",428.58,428.32,428.38,"222.47018000",428.59849999999994,428.62579999999997,427.9913,42.983866852025,16.26016260162524,22.47816922613649,23.560482628715263,0.27316466828166025,427.099988899389,-0.07504537078034446,-0.048973090483318986,-0.02607228029702547,429.0131938629825,428.18380613701737,429.71527692227767,427.2688308104656,607]
["2020-08-16T05:52:00.000000000","428.38000000",428.5,428.14,428.14,"212.93910000",428.5505,428.63719999999995,427.9940500000001,37.82376340208855,7.723577235772339,14.525410686205646,22.162868194761913,0.2793671919758283,427.0879264818666,-0.10221892870515603,-0.0596222581276864,-0.04259667057746963,428.94356360807814,428.15743639192186,429.71540883313367,427.2689627213216,607]
["2020-08-16T05:53:00.000000000","428.14000000",428.29,428.08,428.12,"305.92021000",428.50999999999993,428.64700000000005,427.99555,37.42061284959223,4.5340838023765055,9.505941213258032,20.595766130654823,0.27441239254898603,427.07586406434416,-0.12393930680923404,-0.07248566786399593,-0.051453638945238106,428.9052214569015,428.1147785430984,429.71837841699846,427.2719323051864,607]
["2020-08-16T05:54:00.000000000","428.12000000",428.36,427.94,428.17,"522.05901000",428.4865,428.6592,427.99760000000003,39.1663196533184,7.779226423295337,6.678962487148063,19.70643098385644,0.28481150736691674,427.06380164682173,-0.135555679320305,-0.08509967015525774,-0.05045600916504725,428.9033105084992,428.06968949150075,429.7241871772614,427.27774106544933,607]
["2020-08-16T05:55:00.000000000","428.15000000",428.22,428.11,428.16,"98.62292000",428.463,428.6674,427.99935,38.93240045884685,13.993915688832793,8.76907530483488,18.880619776115083,0.2723249711264236,427.05173922929936,-0.14390975260590722,-0.09686168664538763,-0.04704806596051958,428.8974237562512,428.02857624374883,429.7327662172131,427.28632010540105,607]
["2020-08-16T05:56:00.000000000","428.16000000",428.19,428.1,428.19,"63.61315000",428.43549999999993,428.6782,428.00190000000003,40.088432094769416,19.774011299436207,13.849051137188113,18.15886648528521,0.25930175890310586,427.0396768117769,-0.14642180714469077,-0.10677371074524827,-0.0396480963994425,428.86591723942627,428.0050827605736,429.74397099632324,427.2975248845112,607]
["2020-08-16T05:57:00.000000000","428.19000000",428.37,428.17,428.3,"129.97946000",428.425,428.6872,428.00375,44.25537885979592,23.446327683616847,19.071418223961953,17.14799682418383,0.25506591898145464,427.0276143942545,-0.13794638768479217,-0.11300824613315706,-0.02493814155163511,428.8578741156449,427.9921258843551,429.75758185967834,427.3111357478663,607]
["2020-08-16T05:58:00.000000000","428.29000000",428.96,428.29,428.79,"310.48355000",428.43950000000007,428.7062,428.0086,58.20156280825833,41.242937853108145,28.15442561205374,18.219667646596466,0.28470406762563355,427.01555197673207,-0.0906457440887607,-0.1085357457242778,0.0178900016355171,428.89999864277263,427.9790013572275,429.77331006481836,427.3268639530063,607]
["2020-08-16T05:59:00.000000000","428.79000000",428.89,428.67,428.8,"85.12484000",428.45650000000006,428.7268,428.01165000000003,58.430133034939466,58.47457627118754,41.05461393597084,19.214790553122484,0.28008234850951474,427.00348955920964,-0.051756114558088484,-0.09717981949103993,0.04542370493295145,428.9431323047183,427.96986769528183,429.7908082853573,427.3443621735452,607]
["2020-08-16T06:00:00.000000000","428.75000000",428.75,428.51,428.63,"71.81042000",428.462,428.735,428.01464999999996,53.11281608362231,70.85410435360694,56.85720615930088,19.34188661839412,0.280790752187408,426.99142714168727,-0.034258471882424146,-0.08459554996931679,0.05033707808689264,428.9538373714912,427.9701626285088,429.8096840140241,427.36323790221206,607]
["2020-08-16T06:01:00.000000000","428.63000000",428.66,428.51,428.6,"124.87061000",428.4725,428.7392,428.01835,52.20986288151581,68.41143236955979,65.91337099811808,19.45990439328921,0.2714485556025956,426.97936472416484,-0.022552245035342366,-0.0721868889825219,0.049634643947179535,428.9667013759546,427.97829862404546,429.8295139985462,427.3830678867341,607]
["2020-08-16T06:02:00.000000000","428.63000000",428.95,428.53,428.76,"197.48989000",428.4905,428.7382,428.02295,56.46120210028842,70.91503267974035,70.06018980096903,20.42006841398549,0.2820593730595542,426.9673023066424,-0.00036016137977412654,-0.05782154346197235,0.057461382082198226,428.9988492893625,427.9821507106375,429.8498578566464,427.40341174483433,607]
["2020-08-16T06:03:00.000000000","428.76000000",428.87,428.68,428.7,"280.93947000",428.5,428.7324,428.02815000000004,54.503146547745544,73.20261437908658,70.84302647612891,21.311649290346327,0.27548370355530016,426.95523988912,0.012244578366107817,-0.04380831909635632,0.056052897462464134,429.0164881411953,427.9835118588047,429.8702693169166,427.42382320510455,607]
["2020-08-16T06:04:00.000000000","428.71000000",428.79,428.66,428.72,"158.58246000",428.5125,428.7262,428.03414999999995,55.06257748062536,77.12418300653776,73.7472766884549,22.02646652913389,0.265092010444207,426.94317747159755,0.02357598895486035,-0.030331457486112982,0.05390744644097333,429.0375095237187,427.98749047628127,429.890304061032,427.44385794921993,607]
["2020-08-16T06:05:00.000000000","428.71000000",428.72,428.64,428.69,"57.67969000",428.49449999999996,428.71939999999995,428.0439999999999,53.990179885948635,74.83660130719154,75.05446623093863,22.571422316546617,0.251871152555338,426.9311150540752,0.029792040111772167,-0.018306757966535955,0.04809879807830812,428.9665794424621,428.0224205575378,429.90952380631205,427.4630776945,607]
["2020-08-16T06:06:00.000000000","428.70000000",428.98,428.69,428.83,"291.21277000",428.504,428.716,428.05424999999997,58.09209535002482,78.52564102564189,76.82880844645706,23.834218693700834,0.2545946416585296,426.91905263655275,0.045490746401526394,-0.0055472570929234865,0.05103800349444988,428.99468931106696,428.0133106889331,429.9274969549567,427.48105084314466,607]
["2020-08-16T06:07:00.000000000","428.82000000",428.94,428.8,428.88,"272.89491000",428.5125,428.7116,428.06315,59.48146113152399,83.16365007541357,78.84196413608234,25.006815329629752,0.24640931011149078,426.9069902190303,0.06126049353571261,0.007814293032803734,0.05344620050290888,429.02267153977397,428.002328460226,429.9437967371483,427.49735062533625,607]
["2020-08-16T06:08:00.000000000","428.87000000",428.92,428.82,428.86,"223.71520000",428.53200000000004,428.7052,428.07370000000003,58.64395389226307,87.44172494172308,83.04367201425951,26.095655062992318,0.23595150224638592,426.8949278015079,0.07132214164892048,0.020515862756027084,0.050806278892893394,429.063548680739,428.00045131926106,429.9579981978366,427.51155208602455,607]
["2020-08-16T06:09:00.000000000","428.85000000",428.86,428.47,428.59,"366.35132000",428.53599999999994,428.6918,428.0822,48.67915717169447,77.47668997668741,82.69402166460802,25.08250301601318,0.2469549663716431,426.8828653839855,0.05685394980991987,0.02778348016680564,0.029070469643114227,429.0680300743335,428.0039699256664,429.969675562284,427.52322945047194,607]
["2020-08-16T06:10:00.000000000","428.60000000",428.68,428.43,428.64,"348.05380000",428.5475,428.68339999999995,428.08979999999997,50.36127622728702,66.69004863448991,77.20282118430013,23.947748484552083,0.24717246877366858,426.8708029664631,0.04885916760213149,0.03199861765387081,0.01686054994826068,429.078079871457,428.016920128543,429.9784014448336,427.53195533302153,607]
["2020-08-16T06:11:00.000000000","428.64000000",428.71,428.58,428.65,"192.31382000",428.561,428.67980000000006,428.09625,50.70924725052325,55.29347419443537,66.4867376018709,23.018723783870918,0.2388030067184062,426.85874054894066,0.04283637051509004,0.03416616822611466,0.00867020228897538,429.0875700333245,428.0344299666755,429.9837490623254,427.5373029505133,607]
["2020-08-16T06:12:00.000000000","428.66000000",428.66,428.54,428.59,"136.84018000",428.5835,428.67620000000005,428.10355000000004,48.51186129339464,46.42983783079859,56.137786886574624,21.943209872676118,0.2303170776670918,426.84667813141823,0.032843166295663195,0.03390156784002436,-0.0010584015443611677,429.07336834965673,428.0936316503433,429.9852981372784,427.5388520254663,607]
["2020-08-16T06:13:00.000000000","428.60000000",429.0,428.59,428.97,"99.31286000",428.62600000000003,428.67560000000003,428.1123,60.25780803573084,58.667221413214264,53.46351114614941,22.241924647386796,0.2431515721194442,426.8346157138958,0.0549528420065144,0.038111822673322374,0.016841019333192028,429.09467472728477,428.1573252727153,429.9826446096093,427.5361984977972,607]
["2020-08-16T06:14:00.000000000","428.97000000",429.12,428.9,429.12,"208.70746000",428.6735,428.67879999999997,428.12295,63.77120388162746,74.60925039872355,59.90210321424547,22.887497028247726,0.24149788839662867,426.8225532963734,0.08361480625842432,0.047212419390342764,0.03640238686808156,429.1402451124494,428.2067548875506,429.97541371088636,427.5289675990743,607]
["2020-08-16T06:15:00.000000000","429.08000000",429.28,429.05,429.27,"340.63712000",428.729,428.6802,428.1346,66.92053567964292,97.85345717234456,77.04330966142747,23.93396939338751,0.24067661065400955,426.810490878851,0.11708369783752914,0.06118667507978004,0.055897022757749104,429.2022398968763,428.2557601031237,429.9632754757828,427.5168293639707,607]
["2020-08-16T06:16:00.000000000","429.27000000",429.27,429.18,429.21,"149.05418000",428.78000000000003,428.68260000000004,428.14574999999996,64.50505836707903,96.86274509803972,89.77515088970262,24.905693732445883,0.22991399560729278,426.79842846132857,0.13718515194835845,0.07638637045349572,0.06079878149486273,429.2291324971493,428.33086750285077,429.9459614335604,427.49951532174833,607]
["2020-08-16T06:17:00.000000000","429.20000000",429.27,429.0,429.0,"149.64270000",428.81500000000005,428.68080000000003,428.1538499999999,56.78015813061734,85.8823529411776,93.5328517371873,24.764680762370617,0.232777281635342,426.78636604380614,0.13461865414973317,0.08803282719274322,0.046585826956989956,429.2155246559147,428.4144753440854,429.9232810693062,427.47683495749413,607]
["2020-08-16T06:18:00.000000000","428.99000000",429.05,428.9,428.94,"124.97762000",428.82250000000005,428.67839999999995,428.16229999999996,54.76226954164851,72.94117647058948,85.2287581699356,24.109150035592744,0.22686461866139143,426.7743036262837,0.12628742477306787,0.09568374670880815,0.030603678064259718,429.2264740090595,428.4185259909406,429.8951366680444,427.44869055623235,607]
["2020-08-16T06:19:00.000000000","428.94000000",428.98,428.79,428.8,"122.37991000",428.82250000000005,428.67100000000005,428.1741,50.27279904764931,56.86274509804107,71.89542483660271,22.954751520724237,0.22423143161414902,426.76224120876134,0.10715284420984972,0.09797756620901647,0.009175278000833245,429.2264740090595,428.4185259909406,429.8615353235143,427.41508921170225,607]
["2020-08-16T06:20:00.000000000","428.81000000",428.98,428.76,428.85,"91.98206000",428.8335,428.6624,428.1825999999999,51.79282844102465,50.98039215686524,60.2614379084986,21.7359805107711,0.22392918649885463,426.7501787912389,0.09492885266649864,0.0973678235005129,-0.002438970834014259,429.22777274822835,428.4392272517717,429.8225971569736,427.3761510451615,607]
["2020-08-16T06:21:00.000000000","428.86000000",428.9,428.63,428.86,"234.22810000",428.8465,428.656,428.1891499999999,52.108136006520816,47.84313725490497,51.89542483660376,20.37985581547843,0.22721995889179228,426.7381163737165,0.08506756182578101,0.09490777116556653,-0.009840209339785522,429.2259878127102,428.4670121872898,429.7785590939467,427.3321129821346,607]
["2020-08-16T06:22:00.000000000","428.84000000",428.84,428.47,428.47,"319.10995000",428.83200000000005,428.64340000000004,428.19409999999993,40.87847357584091,34.901960784316834,44.57516339869568,19.798667727275166,0.23884710468523473,426.72605395619405,0.04526093724314251,0.08497840438108173,-0.03971746713793922,429.24433966580426,428.41966033419584,429.72977384037586,427.2833277285638,607]
["2020-08-16T06:23:00.000000000","428.51000000",428.56,428.45,428.45,"68.81973000",428.81949999999995,428.63379999999995,428.19855,40.397670149237086,19.21568627451094,33.98692810457758,19.34029335540725,0.2296437400648618,426.7139915386717,0.01196217510863562,0.0703751585265925,-0.05841298341795688,429.2612001245138,428.3777998754861,429.6767039547711,427.230257842959,607]
["2020-08-16T06:24:00.000000000","428.45000000",428.54,428.44,428.48,"139.64669000",428.8075,428.63059999999996,428.20059999999995,41.508987174059286,3.940242763773228,19.352629940867,18.95756962305681,0.22038347291737329,426.70192912114925,-0.011869757334068254,0.05392617535446035,-0.0657959326885286,429.2718220864826,428.3431779135174,429.6199111238718,427.17346501205975,607]
["2020-08-16T06:25:00.000000000","428.48000000",428.55,428.45,428.45,"150.71887000",428.7955,428.62699999999995,428.20029999999997,40.691901863707436,2.768440709617018,8.641456582633728,18.541825487254965,0.21178465342327682,426.6898667036268,-0.03279939377972596,0.03658106152762309,-0.06938045530734904,429.2831668945044,428.3078331054956,429.56004093202796,427.1135948202159,607]
["2020-08-16T06:26:00.000000000","428.46000000",428.48,428.29,428.3,"115.75117000",428.76899999999995,428.6182,428.20095000000003,36.79216504679252,2.3208273208275507,3.009836931405932,18.858568186419618,0.21022860675018545,426.6778042861044,-0.06078928679232831,0.017106991863632813,-0.07789627865596113,429.3018001501459,428.236199849854,429.4978035985953,427.0513574867832,607]
["2020-08-16T06:27:00.000000000","428.30000000",428.68,428.24,428.48,"245.04635000",428.74899999999997,428.61760000000004,428.20275000000004,43.757726207042545,8.425833425833355,4.505033818759308,17.990504204066127,0.22664084912517204,426.66574186858196,-0.06766696038573627,0.0001522014137589952,-0.06781916179949526,429.29353282728914,428.2044671727108,429.43395137371436,426.9875052619023,607]
["2020-08-16T06:28:00.000000000","428.46000000",428.46,428.22,428.34,"173.92572000",428.72300000000007,428.61440000000005,428.2034,40.059987507266456,11.802592934667237,7.516417893776048,17.27806048661202,0.22902364561623054,426.6536794510596,-0.0834524088093076,-0.016568720630854326,-0.06688368817845328,429.29291578324836,428.1530842167518,429.3692535487553,426.92280743694323,607]
["2020-08-16T06:29:00.000000000","428.35000000",428.36,428.21,428.23,"38.32287000",428.70500000000004,428.6098,428.20355,37.38668696476123,12.094823415578466,10.774416592026354,16.665832775982434,0.22337909950078794,426.64161703353716,-0.10364382955356177,-0.03398374241539582,-0.06966008713816596,429.3121078981496,428.0978921018505,429.30447034735323,426.85802423554117,607]
["2020-08-16T06:30:00.000000000","428.23000000",428.34,428.15,428.15,"115.49850000",428.68049999999994,428.6024,428.2043,35.52969330543151,4.402515723270214,9.433310691171972,16.39903634505852,0.22099487810787435,426.62955461601473,-0.12466395885968495,-0.05211978570425365,-0.0725441731554313,429.3339056932683,428.02709430673156,429.2403272808106,426.79388116899855,607]
["2020-08-16T06:31:00.000000000","428.16000000",428.16,427.8,427.91,"348.68771000",428.6435,428.5928,428.20405,30.61658707805619,3.5622641509449835,6.686534429931221,17.551841510317562,0.23092381538588433,426.6174921984923,-0.1588573483859932,-0.07346729824060157,-0.08539005014539162,429.3783544073458,427.90864559265424,429.17749181527796,426.7310457034659,607]
["2020-08-16T06:32:00.000000000","427.91000000",427.94,427.08,427.35,"1117.05510000",428.58149999999995,428.5718,428.20059999999995,22.72141583361782,7.670175438597457,5.211651770937551,20.226165587133607,0.2758578285726079,426.60542978096987,-0.22850906555470374,-0.104475651703422,-0.12403341385128173,429.50815581528167,427.65484418471823,429.11655432874767,426.6701082169356,607]
["2020-08-16T06:33:00.000000000","427.37000000",427.67,427.21,427.33,"237.27278000",428.4995,428.5482,428.19599999999997,22.498274186507125,12.056140350878081,7.762859980140174,22.709466515605648,0.2890108408174242,426.5933673634475,-0.28207084891414524,-0.13999469114556667,-0.14207615776857857,429.55536883654906,427.44363116345096,429.05801525534605,426.611569143534,607]
["2020-08-16T06:34:00.000000000","427.36000000",427.59,426.83,427.19,"606.34383000",428.40299999999996,428.5226,428.1908,20.947461421282775,14.919908466819985,11.548741418765175,25.559498785396997,0.3226529236161789,426.58130494592507,-0.3319888176554855,-0.17839351644755044,-0.15359530120793505,429.56212208157524,427.2438779184247,429.0022799650958,426.55583385328373,607]
["2020-08-16T06:35:00.000000000","427.19000000",427.71,427.03,427.65,"241.90759000",428.322,428.4946,428.1874,36.44820301689633,23.781739661722018,16.91926282647336,27.573799508129728,0.3481777147864524,426.56924252840264,-0.33061983228003555,-0.20883877961404745,-0.1217810526659881,429.4535405427979,427.1904594572021,428.9496622908906,426.50321617907855,607]
["2020-08-16T06:36:00.000000000","427.64000000",427.71,427.44,427.5,"128.06366000",428.2365,428.47180000000003,428.18285000000003,34.10013403040023,31.467846821513604,23.389831650018536,29.44422160781012,0.3425935923017045,426.5571801108802,-0.3377453299798958,-0.23462008968721715,-0.10312524029267867,429.3449092204575,427.12809077954245,428.90039672443584,426.45395061262377,607]
["2020-08-16T06:37:00.000000000","427.51000000",427.51,427.16,427.22,"364.57389000",428.14750000000004,428.44200000000006,428.1760999999999,30.190337517644355,32.69777239926572,29.31578629416711,31.60505069050316,0.34312262142300887,426.5451176933578,-0.3618152175797036,-0.26005911526571446,-0.10175610231398913,429.2819403906752,427.0130596093249,428.85465824829436,426.4082121364823,607]
["2020-08-16T06:38:00.000000000","427.29000000",427.46,427.22,427.45,"241.33211000",428.073,428.4216,428.1698,36.61887930148792,30.270270270271055,31.478629830350126,33.61153483871813,0.33575671989279054,426.5330552758354,-0.3582025629348209,-0.27968780479953576,-0.07851475813528513,429.18495503505994,426.96104496494,428.81258768840087,426.3661415765888,607]
["2020-08-16T06:39:00.000000000","427.45000000",427.5,427.32,427.47,"55.08320000",428.0065000000001,428.40079999999995,428.1640500000001,37.160773629743005,29.72972972973101,30.899257466422593,35.23713575461956,0.32463123990044884,426.520992858313,-0.34969461342171826,-0.29368916652397226,-0.056005446897746,429.09543112729654,426.9175688727036,428.77431952603865,426.3278734142266,607]
["2020-08-16T06:40:00.000000000","427.50000000",427.5,427.33,427.42,"94.73946000",427.93500000000006,428.381,428.1571,36.32463056954557,33.333333333334366,31.111111111112137,36.74662231938517,0.31358615133613216,426.50893044079055,-0.3430323212000417,-0.30355779745918615,-0.03947452374085553,428.9799019092696,426.89009809073053,428.7400084683361,426.29356235652403,607]
["2020-08-16T06:41:00.000000000","427.41000000",427.92,427.41,427.8,"206.72264000",427.88200000000006,428.36940000000004,428.1508,46.227370866213064,41.998562980159775,35.020542014408385,35.888678249378145,0.32761571195497924,426.4968680232681,-0.3035899860269069,-0.30356423517273035,-2.5750854176553872e-05,428.8375647544751,426.926435245525,428.7098508823208,426.2634047705087,607]
["2020-08-16T06:42:00.000000000","427.80000000",427.94,427.79,427.88,"98.12926000",427.85249999999996,428.36420000000004,428.14665,48.058787170834556,53.34284844209147,42.891581585195205,35.00053026151541,0.31492887538676484,426.48480560574575,-0.26284639025288925,-0.29542066618876217,0.03257427593587292,428.76927423610994,426.93572576389,428.6840975342268,426.23765142241473,607]
["2020-08-16T06:43:00.000000000","427.85000000",428.04,427.7,427.7,"298.37855000",427.81500000000005,428.35580000000004,428.13964999999996,44.39502470926409,61.91751582470564,52.4196424156523,33.713809289000366,0.3167196700019982,426.4727431882233,-0.2422883435323797,-0.2847942016574857,0.04250585812510599,428.6914131445814,426.9385868554187,428.6630549513512,426.21660883953916,607]
["2020-08-16T06:44:00.000000000","427.75000000",428.01,427.61,427.7,"173.55589000",427.776,428.3464,428.13325000000003,44.3950247092641,63.88562628490405,59.715330183900384,32.80555335618123,0.32266826500185386,426.4606807707009,-0.22342049104730677,-0.2725194595354499,0.04909896848814316,428.5983235372984,426.9536764627016,428.6470740612132,426.2006279494011,607]
["2020-08-16T06:45:00.000000000","427.70000000",427.89,427.56,427.56,"261.56371000",427.7315,428.3344,428.12669999999997,41.53854785530593,61.12000212890566,62.307714746171776,32.12074655912566,0.32319196035886316,426.44861835317846,-0.21725997424505294,-0.2614675624773705,0.044207588232317574,428.49750979105687,426.9654902089431,428.6365264048469,426.19008029303484,607]
["2020-08-16T06:46:00.000000000","427.55000000",427.55,427.0,427.06,"155.12292000",427.66949999999997,428.3118,428.12129999999996,33.298226289707905,48.250792269930685,57.75214022791346,32.87318650898774,0.34010682033323025,426.43655593565603,-0.24984350126050003,-0.25914275023399647,0.009299248973496432,428.4421182757319,426.89688172426804,428.6317699499108,426.1853238380987,607]
["2020-08-16T06:47:00.000000000","427.03000000",427.33,426.5,426.5,"466.76642000",427.5705,428.2758,428.1141,26.869139197856367,26.44628099173575,45.27235846352403,34.37371679574536,0.37509919030942696,426.42449351813366,-0.3171970509020525,-0.2707536103676077,-0.046443440534444824,428.40709966530886,426.7339003346911,428.633108097339,426.18666198552694,607]
["2020-08-16T06:48:00.000000000","426.50000000",426.93,426.2,426.73,"730.65821000",427.48999999999995,428.2346,428.10835,32.62306127201196,15.937537429632982,30.2115368970998,36.13696417178729,0.4004492481444692,426.41243110061123,-0.348004566422901,-0.2862038015786664,-0.061800764844234635,428.3247694292407,426.6552305707592,428.6407466432515,426.1943005314394,607]
["2020-08-16T06:49:00.000000000","426.74000000",427.26,426.55,426.94,"333.64941000",427.4255,428.19739999999996,428.10224999999997,37.46131022027096,23.007246376811906,21.797021599393545,36.44044193885868,0.42256001613414856,426.4003686830888,-0.35142350802556166,-0.29924774286804545,-0.05217576515751621,428.2199677463527,426.6310322536473,428.6547540331152,426.2083079213031,607]
["2020-08-16T06:50:00.000000000","426.93000000",426.99,426.64,426.77,"210.57570000",427.3565,428.1602,428.094,35.254304794232304,33.33333333333334,24.09270571325941,36.72224272256784,0.4173771578388539,426.38830626556637,-0.3636585932353569,-0.31212991294150777,-0.051528680293849105,428.1266240159836,426.58637598401634,428.6750301146718,426.22858400285975,607]
["2020-08-16T06:51:00.000000000","426.77000000",427.13,426.77,427.1,"432.73173000",427.316,428.13019999999995,428.08674999999994,42.35399436281646,40.03623188405795,32.125603864734394,36.43632258678097,0.41327878942179386,426.37624384804394,-0.342775442408481,-0.31825901883490243,-0.024516423573578583,428.0497683558145,426.58223164418547,428.7012877474316,426.2548416356195,607]
["2020-08-16T06:52:00.000000000","427.11000000",427.15,426.98,427.12,"133.54724000",427.3045,428.09740000000005,428.0782,42.763633325487405,43.2971014492754,38.88888888888889,36.09184441299242,0.3959017330345199,426.36418143052157,-0.32091228500951274,-0.3187896720698245,-0.00212261293968824,428.0429707170868,426.56602928291323,428.73305015378025,426.2866040419682,607]
["2020-08-16T06:53:00.000000000","427.13000000",427.13,426.78,426.85,"274.13743000",427.2805,428.0604,428.06845,38.759331813020104,44.746376811594956,42.6932367149761,36.17415714807162,0.3926230378177701,426.35211901299914,-0.3216643721184482,-0.31936461207954925,-0.002299760038898979,428.0448422008464,426.51615779915363,428.7696649894775,426.32321887766545,607]
["2020-08-16T06:54:00.000000000","426.85000000",427.09,426.8,427.01,"151.78874000",427.2715,428.02619999999996,428.06075000000004,42.212569411212684,43.11594202898572,43.71980676328536,36.25059040207374,0.3852928208307839,426.3400565954767,-0.30582439054148836,-0.31665656777193707,0.010832177230448714,428.0440872119021,426.4989127880979,428.8103340281393,426.36388791632726,607]
["2020-08-16T06:55:00.000000000","427.00000000",427.57,426.85,427.5,"290.98536000",427.26399999999995,428.0024000000001,428.05584999999996,51.274199044707544,50.00000000000001,45.954106280193564,34.49380914115902,0.40920047648572583,426.3279941779543,-0.2508406512371266,-0.303493384464975,0.05265273322784836,428.0245629493964,426.5034370506035,428.8541553844945,426.40770927268244,607]
["2020-08-16T06:56:00.000000000","427.51000000",427.97,427.51,427.97,"214.03223000",427.2875,427.98519999999996,428.05510000000004,58.06654813507154,70.28985507246351,54.46859903381642,32.340605421511206,0.4135432995938902,426.3159317604319,-0.1674107625943293,-0.27627686009084584,0.10886609749651655,428.10284961825874,426.4721503817413,428.90017362154106,426.453727509729,607]
["2020-08-16T06:57:00.000000000","427.97000000",428.8,427.96,428.58,"527.97674000",427.3555,427.97920000000005,428.0574,64.90454041145794,86.12876254180566,68.80620587142306,31.99870270890446,0.4440044924800432,426.3038693429095,-0.051476681605208796,-0.23131682439371845,0.17984014278850965,428.3451964180974,426.36580358190264,428.9474321191212,426.5009860073091,607]
["2020-08-16T06:58:00.000000000","428.56000000",428.62,428.27,428.45,"150.20221000",427.4055,427.97100000000006,428.05944999999997,62.56309302170145,91.42419175027828,82.61426978818248,31.681221618626772,0.4372898858743275,426.29180692538705,0.029571121809055967,-0.17913923515316357,0.20871035696221954,428.5042715868163,426.30672841318375,428.9950218595236,426.54857574771154,607]
["2020-08-16T06:59:00.000000000","428.46000000",428.68,428.29,428.36,"292.77150000",427.45,427.9664,428.06075000000004,60.924448420437955,87.05128205128155,88.20141211445515,31.489569491130222,0.4339120368833031,426.2797445078646,0.08555363306737718,-0.12620066150905543,0.2117542945764326,428.62505744540204,426.27494255459794,429.0421213350784,426.5956752232663,607]
["2020-08-16T07:00:00.000000000","428.36000000",428.41,428.2,428.28,"138.45331000",427.49300000000005,427.95920000000007,428.0621,59.43427875714577,83.20512820512761,87.22686733556247,31.024160304624537,0.4179183199630698,426.2676820903422,0.12205783837731587,-0.07654896153178117,0.19860679990909705,428.722212756196,426.26378724380413,429.0880235181743,426.6415774063622,607]
["2020-08-16T07:01:00.000000000","428.23000000",428.64,428.19,428.37,"351.39333000",427.5215,427.9536,428.06425,60.60178148056796,82.17948717948678,84.14529914529864,31.0157196748857,0.42020986853713543,426.2556196728198,0.15644651389504816,-0.029949866446415306,0.18639638034146347,428.80317507582646,426.23982492417355,429.1321475744859,426.6857014626738,607]
["2020-08-16T07:02:00.000000000","428.28000000",428.5,428.2,428.41,"165.62758000",427.54799999999994,427.95,428.06685000000004,61.13712894155433,82.04273504273478,82.47578347578306,31.00788194727106,0.4116234493559123,426.2435572552974,0.18479722532464393,0.012999551907796537,0.1717976734168474,428.87918894225976,426.21681105774013,429.17403499737753,426.72758888556547,607]
["2020-08-16T07:03:00.000000000","428.41000000",428.51,427.1,427.27,"2266.09070000",427.52650000000006,427.916,428.06424999999996,43.14392921369587,65.09829059829059,76.44017094017072,29.43605900233469,0.482936060116202,426.23149483777496,0.11396319894816997,0.03319228131587123,0.08077091763229874,428.8610602271891,426.191939772811,429.21333181910404,426.766885707292,607]
["2020-08-16T07:04:00.000000000","427.19000000",427.81,427.12,427.74,"324.40051000",427.5285,427.8884,428.06354999999996,49.714777324920355,53.205528188287055,66.7821846097708,27.976509124893777,0.4977263415364731,426.21943242025253,0.09466060621502947,0.04548594629570288,0.049174659919326597,428.8642136669192,426.1927863330808,429.24976024948205,426.80331413767,607]
["2020-08-16T07:05:00.000000000","427.67000000",428.02,427.57,427.76,"205.93659000",427.5385,427.8582,428.06269999999995,49.97969306244296,41.821589794447455,53.37513619367504,26.128900771792424,0.49431731714100996,426.2073700027301,0.08005418049856416,0.05239959313627514,0.027654587362289026,428.8779965472127,426.1990034527873,429.2830842925868,426.83663818077474,607]
["2020-08-16T07:06:00.000000000","427.76000000",428.23,427.71,427.89,"290.10074000",427.58000000000004,427.8318,428.06185000000005,51.75872679313756,50.416199255393614,48.48110574604271,24.57683111417215,0.49615179448808344,426.19530758520773,0.07806847168370723,0.05753336884576156,0.02053510283794567,428.90901467260335,426.25098532739673,429.3130744623786,426.86662835056654,607]
["2020-08-16T07:07:00.000000000","427.89000000",428.08,427.88,427.96,"138.46157000",427.6530000000001,427.811,428.05949999999996,52.73355951616671,53.82178217821717,48.686523742686084,23.13562357495332,0.4749980948817909,426.1832451676853,0.08120709330523823,0.0622681137376569,0.01893897956758133,428.8941945858708,426.41180541412933,429.339476616737,426.8930305049249,607]
["2020-08-16T07:08:00.000000000","427.93000000",428.57,427.87,428.54,"165.29858000",427.74350000000004,427.80300000000005,428.06155000000007,59.95430179732861,66.53905390539002,56.9256784463336,22.802117012187033,0.49106965953309073,426.17118275016287,0.12900849664629277,0.07561619031938407,0.053392306326908695,428.9661082774114,426.52089172258866,429.3619892055277,426.91554309371566,607]
["2020-08-16T07:09:00.000000000","428.49000000",428.53,428.18,428.25,"97.78133000",427.809,427.792,428.06370000000004,55.39736754870353,70.77124183006468,63.710692637890624,22.492432346761195,0.4817075409950138,426.15912033264044,0.14185565314835458,0.08886408288517818,0.0529915702631764,428.9921297477432,426.62587025225685,429.38025200899244,426.9338058971804,607]
["2020-08-16T07:10:00.000000000","428.20000000",428.56,428.2,428.31,"288.32564000",427.88599999999997,427.7812,428.06590000000006,56.14014303004527,75.16339869281006,70.82456480942159,22.26508508577328,0.4730141452096567,426.147057915118,0.15509082530064688,0.10210943136827191,0.05298139393237497,428.98617089581336,426.7858291041866,429.39384790907144,426.9474017972594,607]
["2020-08-16T07:11:00.000000000","428.32000000",428.71,428.15,428.22,"361.16994000",427.942,427.7684,428.07,54.66946424321695,69.4629156010232,71.79918537463264,22.35794631132594,0.47922742055182427,426.13499549759564,0.15651335818006373,0.11299021673063028,0.04352314144943345,428.98917906777916,426.89482093222085,429.40231759488495,426.9558714830729,607]
["2020-08-16T07:12:00.000000000","428.26000000",428.39,428.18,428.38,"144.55233000",428.005,427.7666,428.0757,56.83439638533104,73.41493118986789,72.68041516123373,22.44417459219627,0.4599968905124068,426.1229330800732,0.1686077829924102,0.12411372998298627,0.044494053009423926,428.9969374980284,427.0130625019716,429.40518555796996,426.9587394461579,607]
["2020-08-16T07:13:00.000000000","428.33000000",428.5,428.3,428.43,"177.70295000",428.084,427.7662,428.08195,57.517208452892056,77.22567287784807,73.36783988957973,22.758620307275272,0.44142568404723403,426.1108706625508,0.1801506197201661,0.13532110793042224,0.04482951178974387,428.93740260135223,427.2305973986478,429.4019944583681,426.95554834655604,607]
["2020-08-16T07:14:00.000000000","428.43000000",428.56,428.26,428.44,"245.56840000",428.1555,427.7654,428.0871000000001,57.66145783072049,81.78053830227822,77.47371412333139,23.179130087518903,0.4313238494724324,426.09880824502835,0.18793887505137263,0.14584466135461233,0.04209421369676031,428.86437163858824,427.4466283614118,429.39234406832395,426.9458979565119,607]
["2020-08-16T07:15:00.000000000","428.43000000",428.68,428.35,428.52,"358.64785000",428.20649999999995,427.7668,428.09399999999994,58.86480013331744,84.67908902691569,81.22843340234732,23.826031506111942,0.42408643165297183,426.086745827506,0.19828079731877324,0.1563318885474445,0.04194890877132873,428.8643229244976,427.54867707550227,429.3759305985848,426.9294844867727,607]
["2020-08-16T07:16:00.000000000","428.52000000",428.68,428.52,428.68,"191.12315000",428.242,427.7744,428.1005,61.23769016513811,89.85507246376885,85.43823326432091,24.426725680519763,0.40522311510633274,426.07468340998355,0.21688736550760268,0.16844298393947615,0.04844438156812653,428.92122308558726,427.5627769144128,429.35258229618915,426.9061361843771,607]
["2020-08-16T07:17:00.000000000","428.69000000",428.89,428.63,428.78,"178.74985000",428.25199999999995,427.78039999999993,428.11129999999997,62.68644638204677,93.37357148705733,89.30257765924728,25.432977187166784,0.39485003545587977,426.0626209924611,0.23697071818531867,0.18214853078864465,0.05482218739667402,428.9562613151342,427.5477386848657,429.32228773024354,426.8758416184315,607]
["2020-08-16T07:18:00.000000000","428.77000000",428.88,428.46,428.54,"306.63032000",428.25649999999996,427.78439999999995,428.11909999999995,57.16431665044939,88.46893506068265,90.56585967050295,25.62791682028673,0.39664646149474664,426.0505585749387,0.23085971850900933,0.1918907683327176,0.03896895017629173,428.96688792219084,427.5461120778091,429.2852140656273,426.83876795381525,607]
["2020-08-16T07:19:00.000000000","428.51000000",428.58,428.44,428.52,"343.68445000",428.26450000000006,427.79019999999997,428.12795,56.71594149774081,78.63807567197445,86.8268607399048,25.7230626560835,0.3783145713879781,426.03849615741626,0.2218455766713987,0.19788173000045384,0.023963846670944866,428.9829281453247,427.5460718546754,429.2417137431463,426.79526763133424,607]
["2020-08-16T07:20:00.000000000","428.53000000",428.56,428.34,428.34,"186.52742000",428.26750000000004,427.79400000000004,428.13939999999997,52.70886718513278,62.735782551335966,76.6142644279977,25.375397387796443,0.3670063877174101,426.0264337398939,0.19789608575393913,0.19788460115115092,1.1484602788214282e-05,428.9866627075945,427.54833729240556,429.19231919952654,426.7458730877145,607]
["2020-08-16T07:21:00.000000000","428.35000000",428.38,428.18,428.19,"243.51657000",428.2585,427.7996,428.14934999999997,49.56611206532747,48.69834939625489,63.35740253985511,24.392114908116344,0.3550773600233086,426.01437132237146,0.16491120157928663,0.19128992123677807,-0.026378719657491445,428.9768112138862,427.54018878611384,429.1377264308018,426.69128031898975,607]
["2020-08-16T07:22:00.000000000","428.18000000",428.18,427.92,427.98,"191.49902000",428.23699999999997,427.8122,428.15695,45.47784328977765,27.878849134154805,46.43766036058188,22.76190543831717,0.3490004057359281,426.00230890484903,0.1204368769229518,0.17711931237401282,-0.056682435451061025,428.9615991995542,427.51240080044573,429.07876919999126,426.6323230881792,607]
["2020-08-16T07:23:00.000000000","427.99000000",428.0,427.64,427.65,"213.30000000",428.25600000000003,427.8186,428.16505000000006,39.907427115945126,12.786038676638912,29.787745735682865,22.094982791512855,0.3497860910405057,425.9902464873266,0.057895034221587593,0.15327445674352777,-0.09537942252194018,428.89278567822674,427.6192143217733,429.0163864130959,426.56994030128385,607]
["2020-08-16T07:24:00.000000000","427.64000000",427.64,427.26,427.29,"405.28838000",428.2335,427.82059999999996,428.17165,34.88716183801547,2.942019269285611,14.535635693359774,22.401360335847393,0.35265851310904,425.9781840698042,-0.02048270617660819,0.11852302415950058,-0.13900573033610877,428.9662011669123,427.5007988330877,428.9515855722735,426.5051394604614,607]
["2020-08-16T07:25:00.000000000","427.29000000",427.5,427.2,427.47,"209.62484000",428.21900000000005,427.81700000000006,428.17575,39.017920790558875,6.205607386165394,7.311221777363305,22.816370879702678,0.3488971907441094,425.9661216522818,-0.0672973722300867,0.08135894488158313,-0.14865631711166982,428.9985870701818,427.4394129298183,428.88540524145156,426.4389591296395,607]
["2020-08-16T07:26:00.000000000","427.43000000",427.49,427.06,427.42,"287.16453000",428.1955,427.8154,428.1782999999999,38.29123809527044,12.496317768679603,7.21464814137687,23.502786471680874,0.3546902485481021,425.95405923475937,-0.10719721176224084,0.04364771355281834,-0.15084492531505916,429.03905142107317,427.3519485789268,428.81887915296454,426.3724330411525,607]
["2020-08-16T07:27:00.000000000","427.41000000",427.63,427.31,427.56,"317.97024000",428.1755,427.8222,428.18115,41.57249869786433,20.990288960025307,13.2307380382901,23.57768224543417,0.35221237365180863,425.94199681723694,-0.1260680579853215,0.009704559245190373,-0.13577261723051187,429.05848301229105,427.29251698770895,428.75300401067864,426.3065578988666,607]
["2020-08-16T07:28:00.000000000","427.60000000",427.61,427.27,427.38,"360.11584000",428.1175,427.82079999999996,428.18435,38.72163330707443,21.49362477231362,18.32674383367284,23.744063843825113,0.35134006124811024,425.9299343997145,-0.15377521034827168,-0.022991394673502037,-0.13078381567476965,429.0481959761354,427.1868040238646,428.6887123040102,426.24226619219814,607]
["2020-08-16T07:29:00.000000000","427.29000000",427.41,427.24,427.27,"84.66095000",428.06850000000003,427.8168,428.1864,37.04954825745624,18.7613843351545,20.415099355831142,23.9742702087689,0.3383871997303892,425.9178719821921,-0.18250559797911592,-0.054894235334624814,-0.1276113626444911,429.0668641620144,427.0701358379857,428.6268506545771,426.180404542765,607]
["2020-08-16T07:30:00.000000000","427.26000000",427.27,427.09,427.23,"165.45648000",428.01449999999994,427.81299999999993,428.18835,36.43344023065121,12.750455373406105,17.668488160291407,24.561127161446535,0.3270738283210762,425.9058095646697,-0.2061262082542612,-0.08514062991855209,-0.12098557833570911,429.0699709849136,426.9590290150863,428.5681634905631,426.12171737875104,607]
["2020-08-16T07:31:00.000000000","427.24000000",427.24,426.92,427.06,"268.95819000",427.95650000000006,427.7982,428.18954999999994,33.85658117797002,9.30262815508695,13.60482262121585,25.49492044889484,0.32656855486957026,425.8937471471473,-0.2358446213387424,-0.11528142820259016,-0.12056319313615224,429.0853627020124,426.82763729798774,428.51328128516036,426.0668351733483,607]
["2020-08-16T07:32:00.000000000","427.08000000",427.11,426.9,426.91,"139.99648000",427.883,427.7788,428.18965,31.72446065077384,5.675904241479077,9.242995923324044,26.406869352064273,0.3182422295217464,425.88168472962485,-0.26840640228709844,-0.14590642301949183,-0.12249997926760661,429.08128377273266,426.6847162272673,428.4627122759357,426.01626616412364,607]
["2020-08-16T07:33:00.000000000","426.91000000",427.11,426.9,427.02,"47.61261000",427.8125,427.7652,428.19075000000004,34.95920952623515,4.98900363358275,6.655845343382924,27.253679047864455,0.3105106416987671,425.8696223121024,-0.2820840779328364,-0.17314195400216076,-0.10894212393067565,429.0393312842418,426.5856687157582,428.41683653195804,425.970390420146,607]
["2020-08-16T07:34:00.000000000","427.02000000",427.12,427.02,427.09,"230.34570000",427.745,427.75300000000004,428.19190000000003,37.00459123352245,6.887330531909751,5.850746135657192,27.982672550521823,0.2954741672917139,425.85755989458005,-0.28400152662470646,-0.1953138685266699,-0.08868765809803655,428.97485364982765,426.51514635017236,428.3759014399636,425.92945532815156,607]
["2020-08-16T07:35:00.000000000","427.12000000",427.12,426.51,427.02,"462.30492000",427.66999999999996,427.7422,428.1929,35.792419110061715,16.8685585520587,9.5816309058504,29.73954468812122,0.31794029819944963,425.8454974770576,-0.28785136219102014,-0.21382136725953996,-0.07402999493148019,428.88451224777447,426.45548775222545,428.340018082199,425.8935719703869,607]
["2020-08-16T07:36:00.000000000","427.03000000",427.23,426.94,426.95,"189.58748000",427.5835,427.74,428.19275,34.572789969902885,24.30232044526896,16.01940317641247,30.79147422201509,0.3159445626137761,425.8334350595352,-0.2931713033077017,-0.22969135446917233,-0.06347994883852937,428.7431426173586,426.4238573826414,428.30915848653933,425.86271237472727,607]
["2020-08-16T07:37:00.000000000","426.94000000",427.0,426.79,426.87,"134.90409000",427.488,427.74739999999997,428.19199999999995,33.18121793220387,30.642510192538904,23.93779639662219,32.055549052145295,0.3083770938556478,425.82137264201276,-0.3003801312104315,-0.24382910981742417,-0.05655102139300733,428.5480867888971,426.4279132111029,428.283154236213,425.83670812440096,607]
["2020-08-16T07:38:00.000000000","426.85000000",426.99,426.78,426.93,"192.96099000",427.40749999999997,427.7514,428.19205,35.28510049172469,32.96286947397673,29.302566703928196,33.248365532141136,0.301350158580247,425.80931022449033,-0.297818613114714,-0.25462701047688213,-0.043191602637831894,428.376414340896,426.4385856591039,428.2616973253081,425.815251213496,607]
["2020-08-16T07:39:00.000000000","426.92000000",426.97,426.6,426.66,"330.47910000",427.31450000000007,427.74580000000003,428.19045,30.613804005384104,27.583754740836266,30.396378135783966,34.68956482541996,0.30625371868165824,425.79724780696796,-0.3139562429472562,-0.266492856970957,-0.04746338597629923,428.1910951174824,426.4379048825177,428.2443443506886,425.79789823887654,607]
["2020-08-16T07:40:00.000000000","426.67000000",426.67,426.3,426.39,"264.63767000",427.217,427.7382,428.18665,26.793790373242825,19.219924812030907,26.588849675614636,36.495496431179184,0.3108070244901115,425.78518538944553,-0.3445602977396902,-0.2821063451247036,-0.062453952614986596,428.0482665035918,426.3857334964082,428.2305250906821,425.78407897887,607]
["2020-08-16T07:41:00.000000000","426.39000000",426.79,426.35,426.69,"233.63149000",427.142,427.73,428.18479999999994,36.30422596633477,16.64358893416752,21.14908949567823,37.519980170411344,0.3200350941693891,425.7731229719231,-0.34067959653447133,-0.2938209954066572,-0.04685860112781415,427.8732345724825,426.4107654275175,428.21955623184647,425.7731101200344,607]
["2020-08-16T07:42:00.000000000","426.69000000",426.7,426.43,426.68,"147.63838000",427.07700000000006,427.72119999999995,428.17975,36.13570557639756,23.590714631291945,19.81807612583012,38.47128649969836,0.3164611588715742,425.7610605544007,-0.33455449335048115,-0.301967694995422,-0.03258679835505918,427.7251080156839,426.42889198431624,428.2106605113886,425.76421439957653,607]
["2020-08-16T07:43:00.000000000","426.70000000",427.06,426.64,426.97,"356.26365000",427.043,427.72360000000003,428.17775,44.22185921983392,44.359130516367294,28.19781136060892,37.568945834862916,0.3238567903807486,425.74899813687824,-0.30280913338185655,-0.3021359826727089,-0.0006731507091476407,427.636332958796,426.449667041204,428.20299092942037,425.7565448176083,607]
["2020-08-16T07:44:00.000000000","426.97000000",427.01,426.77,426.96,"121.04024000",427.02649999999994,427.72259999999994,428.17339999999996,44.0149068788214,57.83972171337812,41.92985562034578,36.73105807465858,0.3178670196392672,425.73693571935587,-0.27528431707162326,-0.2967656495524918,0.02148133248086853,427.60970751023416,426.4432924897657,428.19565906289205,425.74921295108,607]
["2020-08-16T07:45:00.000000000","426.98000000",427.05,426.85,426.99,"202.38350000",427.00250000000005,427.7124,428.16945,44.84876946956298,71.15949309766565,57.78611510913701,35.76506232399298,0.30944794680789023,425.72487330183344,-0.24818898444027582,-0.28705031653004864,0.038861332089772826,427.5490848515954,426.4559151484047,428.1877659968549,425.74131988504286,607]
["2020-08-16T07:46:00.000000000","426.95000000",427.51,426.95,427.51,"557.71858000",427.00699999999995,427.7032,428.16995,56.846624939053015,81.46877144817987,70.1559954197412,33.36304824004996,0.32734452203589826,425.712810884311,-0.1826506015018481,-0.26617037352440853,0.08351977202256045,427.56853717596744,426.44546282403246,428.1784340754763,425.7319879636642,607]
["2020-08-16T07:47:00.000000000","427.52000000",427.6,427.16,427.28,"306.99794000",426.99300000000005,427.6772,428.16745,51.50908174420129,83.19272125723592,78.60699526769382,31.42299069976003,0.3353913418904768,425.7007484667886,-0.14756895559281702,-0.24245008993809025,0.09488113434527323,427.51096138851614,426.47503861148397,428.1668376232177,425.72039151140564,607]
["2020-08-16T07:48:00.000000000","427.27000000",427.58,427.23,427.54,"260.51693000",427.00100000000003,427.659,428.16700000000003,56.483279749674544,90.25641025640901,84.97263432060826,29.621508698062236,0.336434817469726,425.6886860492662,-0.09766089733824401,-0.213492251418121,0.11583135407987699,427.5468168190827,426.45518318091734,428.15223100272954,425.70578489091747,607]
["2020-08-16T07:49:00.000000000","427.50000000",427.67,427.44,427.52,"280.90858000",427.0135,427.6422,428.16700000000003,56.00734330251337,86.60677521991185,86.68530224451892,28.256654115135465,0.328832330507604,425.6766236317438,-0.05904163919194616,-0.18260212897288605,0.12356048978093989,427.59375080783536,426.4332491921647,428.13397281321716,425.6875267014051,607]
["2020-08-16T07:50:00.000000000","427.46000000",427.52,427.35,427.35,"216.98044000",427.0195,427.6236,428.1642,51.996747924539164,87.02601534718256,87.96306694116781,26.616978114029084,0.3174871640427722,425.66456121422135,-0.04167280002673124,-0.1544162631836551,0.11274346315692385,427.61095498560206,426.4280450143979,428.1115455990098,425.6650994871977,607]
["2020-08-16T07:51:00.000000000","427.35000000",427.35,426.91,426.91,"204.04459000",427.012,427.5944,428.1591,43.34520816556579,70.07299270072959,81.23526108927466,25.83331802331265,0.3262380808968598,425.6524987966989,-0.06268954654933623,-0.13607091985679132,0.07338137330745509,427.60501264741447,426.41898735258553,428.0845710141756,425.63812490236353,607]
["2020-08-16T07:52:00.000000000","426.94000000",427.25,426.53,426.62,"735.31397000",426.99750000000006,427.5586,428.15214999999995,38.766869045953285,48.17518248175211,68.42473017655475,26.046349512775734,0.35436393226137175,425.6404363791765,-0.10157515084426905,-0.12917176605428687,0.027596615210017827,427.61351542187964,426.3814845781205,428.0528208553556,425.60637474354354,607]
["2020-08-16T07:53:00.000000000","426.67000000",426.88,426.33,426.4,"448.30846000",426.9665,427.54119999999995,428.14459999999997,35.68730014868257,25.06082725060753,47.7696674776964,26.65753603184387,0.368337937099846,425.6283739616541,-0.14843338610853607,-0.1330240900651367,-0.015409296043399356,427.63502898216416,426.29797101783583,428.0162246367004,425.5697785248883,607]
["2020-08-16T07:54:00.000000000","426.35000000",426.74,426.13,426.67,"370.05287000",426.9455,427.51980000000003,428.13730000000004,41.79802445473277,21.907289790500737,31.714433174286786,27.601119498563797,0.3855995130212866,425.6163115441317,-0.16191566859635032,-0.13880240577137945,-0.023113262824970865,427.6235110618518,426.2674889381482,427.97487438935065,425.5284282775386,607]
["2020-08-16T07:55:00.000000000","426.67000000",427.05,426.46,426.79,"464.01138000",426.934,427.5004,428.12839999999994,44.3297759943741,28.407115998356684,25.125077679821647,27.293809547921875,0.40019954780548267,425.60424912660926,-0.16106086805433506,-0.14325409822797058,-0.017806769826364477,427.6143646081282,426.25363539187185,427.9290271329677,425.4825810211556,607]
["2020-08-16T07:56:00.000000000","426.80000000",427.08,426.79,426.99,"133.10836000",426.93600000000004,427.4824,428.12135,48.3614966712984,44.58874458874528,31.634383459200894,26.901045691576446,0.39232815153365985,425.59218670908683,-0.14260128508777825,-0.14312353559993213,0.0005222505121538767,427.61677602777524,426.2552239722248,427.8791050551254,425.43265894331336,607]
["2020-08-16T07:57:00.000000000","426.99000000",427.74,426.95,427.14,"686.01517000",426.9495,427.466,428.1154,51.2151324662317,53.81140598531906,42.26908885747367,25.372909691996846,0.4207332835669713,425.5801242915644,-0.1145477510246451,-0.1374083786848747,0.022860627660229615,427.6351959967751,426.2638040032249,427.82569295606766,425.3792468442556,607]
["2020-08-16T07:58:00.000000000","427.11000000",427.17,426.91,426.92,"130.66418000",426.94899999999996,427.4336,428.10855000000004,47.10367506216322,55.8817993600602,51.42731664470818,23.845254883636464,0.40925233474075845,425.56806187404203,-0.1088129565191025,-0.13168929425172027,0.02287633773261777,427.63476672418057,426.26323327581935,427.76953210110713,425.32308598929507,607]
["2020-08-16T07:59:00.000000000","426.94000000",426.94,426.6,426.65,"166.52198000",426.9485000000001,427.40160000000003,428.09905,42.58529346717695,48.033126293995316,52.57544387979152,22.65521024257293,0.4043057394021311,425.5559994565196,-0.1246183117466444,-0.1302750977507051,0.005656786004060693,427.6351228950403,426.26187710495986,427.7115093915203,425.2650632797082,607]
["2020-08-16T08:00:00.000000000","426.64000000",427.1,426.33,426.77,"686.57465000",426.96750000000003,427.3707999999999,428.09025,45.10562749986366,40.37267080745284,48.09586548716945,22.157017623595156,0.4304267580162674,425.54393703899717,-0.12600862354321407,-0.12942180290920688,0.003413179365992808,427.6109244322323,426.32407556776775,427.65264080160944,425.20619468979737,607]
["2020-08-16T08:01:00.000000000","426.73000000",426.91,426.65,426.7,"220.98543000",426.96799999999996,427.3404,428.08125,43.895160176872274,35.81780538302167,41.40786749482327,21.694410191687222,0.41825341815796596,425.53187462147474,-0.13124594904149944,-0.12978663213566538,-0.0014593169058340627,427.61057606553106,426.32542393446886,427.59404836334556,425.1476022515335,607]
["2020-08-16T08:02:00.000000000","426.69000000",426.69,426.39,426.45,"258.79258000",426.95650000000006,427.3018,428.07050000000004,39.78834748819334,31.677018633539546,35.95583160800468,21.823440183150286,0.41052103114668287,425.5198122039523,-0.15379660635159098,-0.13458862697885052,-0.019207979372740464,427.6269110679229,426.28608893207723,427.53693057583104,425.09048446401897,607]
["2020-08-16T08:03:00.000000000","426.44000000",426.5,425.92,425.95,"570.45579000",426.9055,427.2522,428.05745,33.115205182210644,18.975951584646307,28.823591867069172,22.778950349143148,0.42262667177906155,425.50774978642994,-0.20959787226291837,-0.1495904760356641,-0.06000739622725426,427.70651123587214,426.1044887641279,427.48252688246185,425.0360807706498,607]
["2020-08-16T08:04:00.000000000","425.95000000",426.51,425.94,426.16,"422.66902000",426.8655,427.20660000000004,428.04504999999995,37.831276945449346,11.570313744226281,20.741094654137374,23.632485869411756,0.43315333808055667,425.4956873689075,-0.23417609629871095,-0.16650760008827348,-0.06766849621043747,427.7290849697588,426.0019150302412,427.43207766278437,424.9856315509723,607]
["2020-08-16T08:05:00.000000000","426.16000000",426.24,425.86,425.88,"345.02400000",426.81000000000006,427.15380000000005,428.03095,34.35316772534248,5.299664874132328,11.948643401001634,24.561225582159175,0.4293566710748023,425.4836249513851,-0.2731000485057393,-0.18782608977176665,-0.08527395873397267,427.77156123049616,425.84843876950396,427.3867818847187,424.9403357729066,607]
["2020-08-16T08:06:00.000000000","425.87000000",425.87,424.6,425.05,"2857.23468000",426.687,427.0812,428.01205000000004,26.558459820563147,9.527284388376444,8.79908766891168,26.9230346000601,0.4901169088551716,425.47156253386265,-0.3666945974028408,-0.2235997912979815,-0.14309480610485933,427.8641168166299,425.5098831833701,427.3477550285189,424.90130891670685,607]
["2020-08-16T08:07:00.000000000","425.07000000",425.5,424.86,425.19,"678.11552000",426.5825,427.0094,427.9939,29.46561726192041,11.394949631837443,8.740632964782067,29.116142973825237,0.5008228439369441,425.4595001163403,-0.424676712950145,-0.26381517562841417,-0.1608615373217308,427.8939095470114,425.2710904529886,427.31599004032074,424.8695439285087,607]
["2020-08-16T08:08:00.000000000","425.19000000",425.72,425.17,425.48,"599.22849000",426.47950000000003,426.9482,427.977,35.18872579104889,20.3821656050952,13.768133208436359,30.44478285477106,0.5043354979414489,425.44743769881785,-0.44213077256182487,-0.2994782950150963,-0.14265247754672855,427.79749051589624,425.1615094841038,427.29232387128656,424.8458777594745,607]
["2020-08-16T08:09:00.000000000","425.48000000",425.71,425.47,425.62,"551.17197000",426.3845,426.89020000000005,427.9613499999999,37.81205061630901,26.43312101910789,19.40341208534684,31.678519887077893,0.48545439094562776,425.4353752812954,-0.4395989871002257,-0.3275024334321222,-0.1120965536681035,427.66208326538515,425.10691673461486,427.2774116399869,424.83096552817483,607]
["2020-08-16T08:10:00.000000000","425.58000000",425.77,425.48,425.59,"294.29117000",426.29650000000004,426.83520000000004,427.94645,37.462128125960604,30.67940552016924,25.831564048124108,32.61841601871963,0.4714933630209375,425.423312863773,-0.43499888182861923,-0.34900172311142164,-0.0859971587171976,427.5378907523387,425.0551092476614,427.27170970483337,424.8252635930213,607]
["2020-08-16T08:11:00.000000000","425.59000000",426.0,425.45,425.88,"476.66799000",426.245,426.789,427.93335,42.95755213298125,37.93939544143919,31.6839739935721,32.720521203967316,0.47710097994801415,425.41125044625056,-0.4033036553984175,-0.35986210956882086,-0.04344154582959664,427.46559821398847,425.02440178601154,427.2754680682269,424.82902195641486,607]
["2020-08-16T08:12:00.000000000","425.91000000",426.0,425.81,425.92,"144.71125000",426.2099999999999,426.7478,427.91965,43.6925242168636,44.71136996373224,37.776723641780215,32.8153331616973,0.4565937670945844,425.3991880287282,-0.3706842767947478,-0.3620265430140063,-0.008657733780741528,427.4257137821015,424.9942862178983,427.28873168309985,424.8422855712878,607]
["2020-08-16T08:13:00.000000000","425.91000000",426.3,425.91,426.14,"240.08713000",426.197,426.7176,427.90815,47.685034178514144,54.73514915693816,45.79530485403652,31.933688090028422,0.4518370694449702,425.38712561120576,-0.3233536037940894,-0.3542919551700229,0.03093835137593348,427.409866027223,424.984133972777,427.3113495111644,424.86490339935233,607]
["2020-08-16T08:14:00.000000000","426.15000000",426.15,425.72,425.81,"211.00250000",426.154,426.68800000000005,427.89525000000003,42.784510826897886,55.59365079364991,51.68005663810677,31.48204481647058,0.4502772787703259,425.37506319368333,-0.308911012653482,-0.3452157666667147,0.03630475401323274,427.3576843440004,424.9503156559996,427.3429896740788,424.89654356226674,607]
["2020-08-16T08:15:00.000000000","425.82000000",425.85,425.5,425.75,"367.52407000",426.10200000000003,426.6536,427.88255000000004,41.940561065698645,56.33495860864188,55.55458618640998,31.45884136133564,0.44311461600101854,425.3630007761609,-0.2988615636099894,-0.3359449260553697,0.0370833624453803,427.2808910042882,424.92310899571186,427.3831587855117,424.9367126736996,607]
["2020-08-16T08:16:00.000000000","425.81000000",426.07,425.81,426.04,"195.82788000",426.0545,426.626,427.87175,47.346698277786004,60.932515327665435,57.62037490998574,30.740964612152684,0.43432071485808815,425.3509383586385,-0.26444833072844176,-0.3216456069899841,0.05719727626154236,427.1607635309869,424.9482364690131,427.43122355190644,424.9847774400944,607]
["2020-08-16T08:17:00.000000000","426.03000000",426.04,424.79,425.52,"1091.01611000",425.97349999999994,426.5852,427.85855000000004,40.13091725745603,59.52804428968641,58.931839408664565,31.59381166669872,0.4925835209396533,425.3388759411161,-0.2759542214254793,-0.3125073298770832,0.036553108451603866,426.9829805594916,424.9640194405083,427.4864329446969,425.03998683288484,607]
["2020-08-16T08:18:00.000000000","425.58000000",425.92,425.46,425.86,"498.29645000",425.9205,426.55480000000006,427.8475,45.93302723965922,65.89261882763569,62.117726148329176,32.38574107449147,0.49025612658682355,425.32681352359367,-0.25470152357928555,-0.30094616861752366,0.04624464503823811,426.8322121256139,425.0087878743861,427.54793961504583,425.10149350323377,607]
["2020-08-16T08:19:00.000000000","425.90000000",426.3,425.67,426.29,"340.43262000",425.9025,426.53520000000003,427.8386,52.237446812897495,73.89898367724025,66.43988226485412,32.05402666617736,0.5002378318306215,425.31475110607124,-0.20084597371595692,-0.2809261296372103,0.0800801559212534,426.76898427567465,425.0360157243253,427.61481967264984,425.1683735608378,607]
["2020-08-16T08:20:00.000000000","426.29000000",426.93,426.16,426.77,"581.10876000",425.9025,426.52600000000007,427.83245000000005,58.10945355557817,88.68425875022882,76.15862041836824,30.308941265463638,0.5195065581284329,425.3026886885488,-0.11807201329639838,-0.24835530636904796,0.13028329307264958,426.76898427567465,425.0360157243253,427.68609041483637,425.2396443030243,607]
["2020-08-16T08:21:00.000000000","426.77000000",426.78,426.29,426.29,"366.22630000",425.88199999999995,426.51059999999995,427.82599999999996,51.31536619176345,87.34286237859622,83.30870160202176,28.688504821943756,0.5173989468335415,425.29062627102644,-0.09016566808679727,-0.21671737871259783,0.12655171062580056,426.6894304923591,425.0745695076408,427.76072601511663,425.31427990330457,607]
["2020-08-16T08:22:00.000000000","426.30000000",426.92,426.22,426.58,"337.69399000",425.8885,426.504,427.82104999999996,54.75709216628717,82.08722741432958,86.03811618105152,26.883949513339353,0.5304418792025735,425.278563853504,-0.044140290294819806,-0.18220196102904224,0.13806167073422243,426.7159605730737,425.06103942692636,427.83767152172175,425.3912254099097,607]
["2020-08-16T08:23:00.000000000","426.57000000",427.1,426.54,427.1,"477.07491000",425.946,426.50559999999996,427.81840000000005,60.191477943579365,84.57943925233621,84.66984301508732,25.097598839287635,0.5325531735452469,425.2665014359816,0.033903983363245516,-0.13898077215058469,0.1728847555138302,426.9279653761674,424.9640346238327,427.91585575248916,425.4694096406771,607]
["2020-08-16T08:24:00.000000000","427.10000000",427.3,426.7,426.79,"437.01304000",425.9775000000001,426.4996,427.81454999999994,55.88208966167175,87.77537823782723,84.81401496816433,23.843776113260507,0.5373708040063023,425.25443901845915,0.06993406690310167,-0.09719780433984743,0.1671318712429491,427.02325092636426,424.9317490736359,427.99420379200325,425.5477576801912,607]
["2020-08-16T08:25:00.000000000","426.77000000",426.95,426.75,426.84,"138.54057000",426.0255,426.496,427.81,56.42399203710907,87.11819389110184,86.4910037937551,22.679512153378173,0.5132728894344228,425.2423766009367,0.10135439939836033,-0.05748736359220588,0.1588417629905662,427.13512110650055,424.9158788934995,428.07164979907793,425.62520368726587,607]
["2020-08-16T08:26:00.000000000","426.83000000",427.0,426.83,426.94,"132.80249000",426.12,426.4957999999999,427.80645,57.54711677004247,82.33731739707774,85.74362984200225,21.70721056967182,0.4887533973319652,425.23031418341435,0.1327936411038877,-0.019431162652987166,0.15222480375687486,427.2028111562002,425.0371888437998,428.1471507237718,425.70070461195974,607]
["2020-08-16T08:27:00.000000000","426.95000000",427.16,426.84,427.16,"242.00390000",426.21849999999995,426.50159999999994,427.80299999999994,59.99028499574034,87.25099601593574,85.56883576803843,21.153313729000253,0.4766995832368284,425.2182517658919,0.1734620653334673,0.019147482944303726,0.15431458238916357,427.30340137800243,425.13359862199746,428.2197013258462,425.7732552140341,607]
["2020-08-16T08:28:00.000000000","427.16000000",427.28,426.71,426.79,"205.74992000",426.284,426.49879999999996,427.79775,54.32750525608388,86.58698539176633,85.39176626825993,20.2735286135233,0.4833638987199116,425.2061893483695,0.1738323456805233,0.05008445549154764,0.12374789018897567,427.34045444766525,425.22754555233473,428.2883506007744,425.8419044889623,607]
["2020-08-16T08:29:00.000000000","426.79000000",427.4,426.79,427.33,"365.38931000",426.36949999999996,426.5122,427.79555,60.22817115691675,90.47386444006894,88.10394861592367,19.7348043859598,0.4924093345256291,425.19412693084706,0.21521837905004304,0.08311124020324673,0.1321071388467963,427.4729033713886,425.2660966286113,428.35221938305085,425.9057732712388,607]
["2020-08-16T08:30:00.000000000","427.38000000",427.62,427.36,427.61,"194.30691000",426.4705,426.5366,427.7925,62.90436780600327,92.2153085575917,89.75871946314231,19.719488316546865,0.47795152491665704,425.18206451332463,0.2675268852051431,0.11999436920362602,0.1475325160015171,427.63794978478387,425.30305021521616,428.41051854592644,425.96407243411437,607]
["2020-08-16T08:31:00.000000000","427.61000000",427.7,427.2,427.39,"366.72337000",426.546,426.55060000000003,427.7875,59.515741762135484,94.37512168603023,92.35476489456362,19.214972443621505,0.47952641599403867,425.17000209580226,0.2879107360650437,0.15357764257590956,0.13433309348913414,427.74578998161843,425.34621001838156,428.46256689441935,426.0161207826073,607]
["2020-08-16T08:32:00.000000000","427.39000000",427.98,427.38,427.7,"574.13612000",426.63500000000005,426.5710000000001,427.78195,62.575079508483526,91.22871509134727,92.60638177832305,19.355802028418722,0.4881316719944661,425.15793967827983,0.3253293002878763,0.18792797411830292,0.1374013261695734,427.8982418612412,425.3717581387589,428.5078075993167,426.06136148750466,607]
["2020-08-16T08:33:00.000000000","427.67000000",428.16,427.56,427.91,"808.16535000",426.72350000000006,426.5898,427.77655,64.53049328917228,87.17983405483362,90.9278902774037,19.84309805639901,0.4961222668520059,425.1458772607574,0.36769051954752285,0.2238804832041469,0.14381003634337594,428.0801764536883,425.3668235463118,428.5458218844958,426.09937577268374,607]
["2020-08-16T08:34:00.000000000","427.93000000",428.04,427.72,427.92,"284.04350000",426.829,426.60900000000004,427.7710000000001,64.62527754722971,87.66921795272253,88.6925890329678,20.29558722523785,0.48354210493400496,425.133814843235,0.3974870244426256,0.2586017914518427,0.13888523299078293,428.21300722541184,425.4449927745882,428.57633868799246,426.1298925761804,607]
["2020-08-16T08:35:00.000000000","427.91000000",428.03,427.65,427.88,"509.52007000",426.93550000000005,426.6268,427.76525000000004,63.88982034061672,86.89862542955258,87.24922581236956,20.465468971554213,0.47614624029586144,425.12175242571254,0.41311121460898903,0.289503676083272,0.12360753852571704,428.29865039522144,425.57234960477865,428.5992391817096,426.15279306989754,607]
["2020-08-16T08:36:00.000000000","427.80000000",427.95,427.6,427.78,"285.53750000",427.02250000000004,426.6322,427.75915000000003,61.990471999590476,83.24636205506594,85.93806847911367,20.439949535795677,0.46713579456044035,425.10969000819017,0.41266736115403546,0.3141364130974247,0.09853094805661078,428.36792000876767,425.6770799912324,428.6145553482436,426.1681092364315,607]
["2020-08-16T08:37:00.000000000","427.76000000",427.96,427.67,427.77,"339.93146000",427.13499999999993,426.642,427.7525,61.79264097724765,78.46596380623042,82.87031709694963,20.44184445192851,0.45448323780612054,425.09762759066774,0.4068191299724617,0.3326729564724321,0.07414617350002961,428.32654521525296,425.9434547847469,428.62246224881994,426.1760161370079,607]
["2020-08-16T08:38:00.000000000","427.71000000",427.89,427.37,427.4,"204.14652000",427.212,426.6392000000001,427.7436,54.821458581596445,65.80569600198818,75.83934062109485,19.35466436789253,0.4591630065342535,425.0855651731453,0.3680853975085938,0.33975544467966445,0.02832995282892936,428.2536256525223,426.17037434747766,428.623264130203,426.1768180183909,607]
["2020-08-16T08:39:00.000000000","427.43000000",427.69,427.37,427.69,"279.41754000",427.282,426.6426,427.73575,58.74953141917925,62.82002834199179,69.03056271673678,18.345140004144834,0.44922279178180635,425.0735027556229,0.3566776538687009,0.34313988651747174,0.013537767351229135,428.25208453239526,426.3119154676047,428.6173750572142,426.1709289454021,607]
["2020-08-16T08:40:00.000000000","427.68000000",427.7,427.23,427.3,"254.24151000",427.3085,426.6416,427.72695,52.179082310665144,51.954022988505216,60.19324911082838,17.143598244683027,0.45070687808310383,425.0614403381005,0.31256414926343723,0.33702473906666486,-0.024460589803227628,428.2497178281315,426.36728217186845,428.6052952652598,426.15884915344776,607]
["2020-08-16T08:41:00.000000000","427.34000000",427.7,427.27,427.36,"445.26375000",427.36199999999997,426.6506,427.7196,53.049056365239345,51.03448275862103,55.269511363039335,16.02788089661135,0.44922781536288264,425.0493779205781,0.279226626860293,0.3254651166253905,-0.046238489765097535,428.1790091798705,426.54499082012944,428.5875848529115,426.14113874109944,607]
["2020-08-16T08:42:00.000000000","427.36000000",427.8,427.36,427.63,"286.77133000",427.4145,426.67080000000004,427.71389999999997,56.85301709240442,48.9437033308163,50.6440696926475,15.139869033181489,0.44856868569410513,425.03731550305565,0.27146387709302644,0.3146648687189177,-0.04320099162589125,428.15513418770183,426.6738658122981,428.5648367368526,426.11839062504055,607]
["2020-08-16T08:43:00.000000000","427.63000000",427.67,427.23,427.53,"318.57049000",427.436,426.69339999999994,427.70655,55.073289094071576,46.838818273343726,48.93900145426034,14.289543718793777,0.44795663671595465,425.0252530855332,0.25431113722305554,0.30259412241974526,-0.04828298519668972,428.1637197262633,426.70828027373665,428.5376509418277,426.0912048300156,607]
["2020-08-16T08:44:00.000000000","427.53000000",427.56,427.38,427.47,"304.05478000",427.46999999999997,426.7094,427.69910000000004,53.9813958966668,41.27128953771222,45.68460371395741,13.49995592686233,0.42881687695052983,425.0131906680108,0.23318792351045659,0.2887128826378875,-0.05552495912743094,428.1346201922849,426.80537980771504,428.50661228064484,426.0601661688328,607]
["2020-08-16T08:45:00.000000000","427.43000000",427.46,427.08,427.23,"294.48214000",427.4895,426.7182,427.68925,49.733869637956836,25.462962962963843,37.857690258006585,13.8035709153027,0.4260442428826379,425.0011282504884,0.19483568571837395,0.26993744325398483,-0.07510175753561088,428.0996958701867,426.87930412981336,428.47227328907155,426.0258271772595,607]
["2020-08-16T08:46:00.000000000","427.28000000",427.3,427.09,427.16,"285.02642000",427.5005,426.7216,427.6796,48.53433571812732,16.473765432101803,27.736005977592615,14.085499118854472,0.4106125112481664,424.989065832966,0.1569832408873708,0.24734660278066206,-0.09036336189329125,428.07771659712176,426.9232834028782,428.4351439220838,425.98869781027173,607]
["2020-08-16T08:47:00.000000000","427.15000000",427.43,426.95,426.95,"977.19755000",427.48999999999995,426.71780000000007,427.6689,45.025786843406216,7.098765432100817,16.345164609055477,14.788441421112827,0.41556876044472724,424.97700341544356,0.10878564746263919,0.2196344117170575,-0.11084876425441831,428.09840775799853,426.8815922420014,428.3956890038961,425.94924289208404,607]
["2020-08-16T08:48:00.000000000","426.95000000",427.3,426.95,427.09,"115.32029000",427.505,426.7212,427.65905,47.738202294774794,6.7901234567909405,10.12088477366451,15.44117355892416,0.4108852775558198,424.96494099792113,0.08095236888243562,0.19189800315013314,-0.11094563426769752,428.0556904756693,426.9543095243307,428.3543337757359,425.9078876639238,607]
["2020-08-16T08:49:00.000000000","427.08000000",427.3,427.0,427.0,"149.43743000",427.48850000000004,426.7282,427.6482,46.161406764404916,5.971152670822676,6.6200138532381345,16.047281972606108,0.40296490058754775,424.9528785803987,0.051043647842334394,0.1637271320885734,-0.112683484246239,428.0776103461941,426.899389653806,428.31147713425645,425.8650310224444,607]
["2020-08-16T08:50:00.000000000","427.00000000",427.17,426.96,427.09,"128.86263000",427.4625,426.73460000000006,427.63725,48.010709013243705,10.591614717026888,7.784296948213492,16.751901204004568,0.3891816934027255,424.94081616287633,0.03420868237964214,0.13782344214678716,-0.10361475976714501,428.0733641420093,426.85163585799063,428.26751134559413,425.82106523378206,607]
["2020-08-16T08:51:00.000000000","427.09000000",427.18,427.06,427.11,"164.32612000",427.44849999999997,426.7428,427.6269,48.434590873552345,11.944385927955386,9.50238443860164,17.343441322228035,0.3699544295882455,424.9287537453539,0.02222449368520074,0.11470365245446988,-0.09247915876926914,428.07792116265085,426.8190788373491,428.2228462172255,425.7764001054134,607]
["2020-08-16T08:52:00.000000000","427.10000000",427.15,426.85,426.98,"302.32857000",427.4125,426.75340000000006,427.6163,45.819542508071635,14.855624420225169,12.463875021735804,18.622494415502874,0.36495768461765327,424.9166913278315,0.0022115311047627983,0.09220522818452848,-0.08999369707976568,428.06229612186655,426.7627038781335,428.17793499018535,425.7314888783733,607]
["2020-08-16T08:53:00.000000000","426.97000000",427.06,426.91,426.95,"115.42406000",427.3645,426.7734,427.6064,45.2128776685624,13.743934303844364,13.51464821734163,19.8101865735438,0.34960356428781925,424.90462891030904,-0.015886505459434375,0.0705868814557359,-0.08647338691517027,428.0019158767969,426.72708412320316,428.13329866829247,425.6868525564804,607]
["2020-08-16T08:54:00.000000000","426.96000000",427.03,426.79,426.99,"96.05282000",427.31800000000004,426.79,427.59815,46.2350421972417,14.670835504601522,14.42346474289034,21.29616166666738,0.3417747382672573,424.8925664927866,-0.0266939528477792,0.05113071459503288,-0.07782466744281208,427.92131086513734,426.71468913486274,428.0895452228923,425.64309911108023,607]
["2020-08-16T08:55:00.000000000","426.96000000",427.0,426.82,426.85,"103.27917000",427.2665,426.8093999999999,427.58925000000005,43.19729521445735,12.08963001563177,13.501466608025874,22.675995681710702,0.3302193998195965,424.88050407526424,-0.04602521273494631,0.03169952912903704,-0.07772474186398334,427.84443684775476,426.68856315224525,428.04738018557765,425.6009340737656,607]
["2020-08-16T08:56:00.000000000","426.83000000",426.96,426.82,426.93,"98.58379000",427.224,426.847,427.58020000000005,45.404701228922704,13.883888388838178,13.54811796969048,23.95727012425093,0.3166322998324815,424.8684416577418,-0.054264516490036385,0.014506720005222356,-0.06877123649525874,427.76869808150263,426.67930191849734,428.0076056258232,425.56115951401114,607]
["2020-08-16T08:57:00.000000000","426.93000000",426.98,426.85,426.87,"116.53523000",427.179,426.88059999999996,427.57200000000006,44.02292398221502,10.746431786034748,12.239983396834889,24.97676988745015,0.3033014212730182,424.8563792402194,-0.064887737192862,-0.0013721714343945153,-0.0635155657584675,427.68301984087196,426.674980159128,427.97110542142786,425.5246593096158,607]
["2020-08-16T08:58:00.000000000","426.89000000",427.0,426.75,426.9,"120.03260000",427.154,426.909,427.564,44.92541550615188,15.808487287358572,13.47960248741049,26.29248359220347,0.299494176896374,424.84431682269695,-0.07007814957034952,-0.015113367061585517,-0.05496478250876401,427.66128295850797,426.646717041492,427.93881602749383,425.49236991568176,607]
["2020-08-16T08:59:00.000000000","426.90000000",426.91,426.51,426.63,"241.18877000",427.101,426.9292,427.55485,38.853928716168554,14.853283071285368,13.80273404822622,28.232890979131483,0.30667316426092117,424.8322544051746,-0.09488456212170604,-0.031067606073609623,-0.06381695604809642,427.59451393090023,426.60748606909976,427.91168353279227,425.4652374209802,607]
["2020-08-16T09:00:00.000000000","426.64000000",426.73,426.4,426.5,"151.32917000",427.06100000000004,426.9474000000001,427.54474999999996,36.309515310382544,14.626325562775712,15.096031973806541,30.302846471211893,0.30833936681371543,424.82019198765215,-0.12360885044972747,-0.049575854948833195,-0.07403299550089427,427.61006830175546,426.5119316982446,427.8906095006233,425.44416338881126,607]
["2020-08-16T09:01:00.000000000","426.49000000",426.5,426.31,426.41,"195.17347000",427.0135,426.958,427.53485,34.6192524006868,10.951075408653919,13.47689468090499,32.42774785717912,0.2998865548984499,424.8081295701297,-0.1518844740634222,-0.070037578771751,-0.0818468952916712,427.61294224074766,426.4140577592524,427.8763897204921,425.42994360868005,607]
["2020-08-16T09:02:00.000000000","426.41000000",426.53,426.39,426.51,"167.90640000",426.9575,426.96979999999996,427.5254,38.06897558744873,13.337256055703596,12.971552342377732,34.134891236621804,0.28846608669141677,424.7960671526073,-0.16432965525291365,-0.08889599406798354,-0.07543366118493011,427.52448765418,426.39051234581996,427.86965132359296,425.4232052117809,607]
["2020-08-16T09:03:00.000000000","426.50000000",426.64,426.18,426.25,"435.75675000",426.8935,426.972,427.5141,33.168696637107814,12.434343434343504,12.240891632900329,36.18556972973809,0.3007185090705998,424.78400473508486,-0.192948191452615,-0.10970643354490985,-0.08324175790770515,427.47629584761097,426.31070415238906,427.8707945287922,425.42434841698014,607]
["2020-08-16T09:04:00.000000000","426.20000000",426.3,425.61,425.61,"861.51140000",426.8005,426.968,427.49980000000005,24.730149742729797,9.067340067339401,11.612979852462159,38.89579509337235,0.3285243298512711,424.7719423175625,-0.2642254127891306,-0.140610229393754,-0.12361518339537658,427.55419688867113,426.04680311132887,427.87994542370586,425.4334993118938,607]
["2020-08-16T09:05:00.000000000","425.61000000",426.07,424.06,425.07,"5193.53934000",426.6925,426.9544,427.47990000000004,20.086651584319526,13.228694714131374,11.57679273860475,42.282316000367665,0.448629734861894,424.75987990004006,-0.36013519688145834,-0.18451522289129488,-0.17561997399016346,427.7333818376706,425.6516181623294,427.89692556350485,425.4504794516928,607]
["2020-08-16T09:06:00.000000000","425.08000000",425.33,424.7,425.19,"696.36932000",426.59400000000005,426.9374,427.46265,23.523184414970963,23.450916936353774,15.248983905941506,45.42694255686331,0.46158475380032987,424.74781748251763,-0.4216014357356812,-0.23193246546017215,-0.18966897027550905,427.7991622297403,425.3888377702598,427.92124280408234,425.4747966922703,607]
["2020-08-16T09:07:00.000000000","425.27000000",426.1,425.18,426.01,"474.08341000",426.5469999999999,426.9472,427.44915000000003,41.907212496879616,45.33643882187575,27.33868349078696,45.50782578786089,0.49432869995745027,424.7357550649952,-0.39954106520002597,-0.2654541854081429,-0.13408687979188305,427.7661980971082,425.3278019028916,427.9521057984101,425.50565968659805,607]
["2020-08-16T09:08:00.000000000","426.04000000",426.87,425.72,426.73,"515.95364000",426.529,426.9646,427.44045,52.66648611877799,64.7131862846151,44.5001806809482,43.62708699819476,0.5411623642462022,424.7236926474728,-0.3202682271427193,-0.27641699375505824,-0.04385123338766106,427.72602798630294,425.33197201369705,427.9884621934459,425.54201608163385,607]
["2020-08-16T09:09:00.000000000","426.72000000",427.11,426.62,427.0,"590.86762000",426.529,426.9788,427.4329,55.960455132489386,84.28877827004307,64.77946779217797,41.37833882326131,0.5375079096571884,424.7116302299504,-0.23297163633264972,-0.26772792227057657,0.034756285937926845,427.72602798630294,425.33197201369705,428.0290580564357,425.58261194462364,607]
["2020-08-16T09:10:00.000000000","426.97000000",427.11,426.87,427.06,"194.02563000",426.52750000000003,426.9846,427.42615,56.681882327536194,95.1901416304226,81.39736872836025,39.29021551796596,0.5162573446816756,424.699567812428,-0.15713559924409992,-0.24560945766528125,0.08847385842118133,427.72178430450737,425.3332156954927,428.07251374928586,425.6260676374738,607]
["2020-08-16T09:11:00.000000000","427.05000000",427.66,427.0,427.37,"389.77931000",426.54049999999995,427.00620000000004,427.4211,60.30040188811675,95.56618093503296,91.68170027849953,36.70231458830921,0.5265246772044149,424.68750539490554,-0.07119983686129672,-0.21072753350448437,0.13952769664318765,427.76513831394925,425.31586168605065,428.1174096556703,425.67096354385825,607]
["2020-08-16T09:12:00.000000000","427.35000000",427.75,427.27,427.6,"424.54976000",426.5715,427.0266,427.41839999999996,62.78432460038647,95.41335317724754,95.38989191423435,34.460838202243714,0.5232014859755294,424.6754429773831,0.01528772439991144,-0.16552448192360522,0.18081220632351666,427.8683311378096,425.2746688621904,428.1623740832383,425.71592797142625,607]
["2020-08-16T09:13:00.000000000","427.68000000",427.8,427.33,427.8,"201.38427000",426.61400000000003,427.04060000000004,427.4168,64.84417690475644,95.95980126467934,95.64644512565327,32.47258014127432,0.5194013798344221,424.6633805598607,0.09882883109293061,-0.11265381932029807,0.21148265041322867,428.0096131269061,425.21838687309395,428.2061654505603,425.75971933874825,607]
["2020-08-16T09:14:00.000000000","427.79000000",427.82,427.47,427.64,"240.41768000",426.6465,427.05760000000004,427.41415,61.892798035443654,97.04924176901358,96.14079873698016,30.665665178290887,0.5073012812748181,424.6513181423383,0.1503914778626836,-0.06004475988370174,0.2104362377463853,428.10450240054416,425.18849759945584,428.2477415452896,425.80129543347755,607]
["2020-08-16T09:15:00.000000000","427.64000000",427.7,427.64,427.67,"172.05064000",426.6875,427.07419999999996,427.4117,62.23983348323382,97.07446808510652,96.69450370626646,28.987815569806266,0.47535118975518836,424.6392557248159,0.1914688623363645,-0.00974203543968849,0.201210897776053,428.210744891668,425.164255108332,428.2863101071109,425.83986399529886,607]
["2020-08-16T09:16:00.000000000","427.66000000",427.66,427.31,427.32,"250.26054000",426.707,427.0818,427.40735,55.849579010689574,92.64184397163133,95.58851794191713,27.180873165459698,0.46711181905839017,424.62719330729345,0.19354978906261522,0.030916329460772253,0.16263345960184297,428.25199320386616,425.1620067961338,428.32135704478105,425.874910932969,607]
["2020-08-16T09:17:00.000000000","427.32000000",427.42,427.03,427.31,"178.66868000",426.729,427.08480000000003,427.40240000000006,55.67369901466542,89.71631205673786,93.14420803782521,26.08628116653397,0.461603831982794,424.615130889771,0.19217672836020938,0.06316840924065968,0.12900831911954969,428.2950383137052,425.16296168629475,428.35265096930266,425.9062048574906,607]
["2020-08-16T09:18:00.000000000","427.31000000",427.39,427.18,427.22,"108.61324000",426.745,427.09340000000003,427.39455000000004,54.02471582878513,85.72695035461028,89.36170212765983,25.06987431038865,0.44363212969830723,424.60306847224865,0.18173143318472285,0.08688101402947232,0.09485041915525053,428.32418333324307,425.16581666675694,428.3802251149505,425.93377900313845,607]
["2020-08-16T09:19:00.000000000","427.18000000",427.4,427.18,427.32,"187.50864000",426.7795,427.0932,427.38714999999996,55.59836279219693,84.81769412620513,86.75365217918443,24.09810640019895,0.427658406148426,424.5910060547262,0.1794539918571445,0.10539560959500677,0.07405838226213773,428.37716673621026,425.1818332637897,428.4043398417229,425.95789372991084,607]
["2020-08-16T09:20:00.000000000","427.35000000",427.7,427.32,427.7,"297.35709000",426.83950000000004,427.095,427.3825,61.05365339451508,87.82381920679818,86.12282122920452,22.386983421765073,0.42425423428068093,424.5789436372038,0.20593800230579973,0.12550408813716535,0.08043391416863438,428.48022514456045,425.19877485543964,428.425430536181,425.97898442436895,607]
["2020-08-16T09:21:00.000000000","427.71000000",427.77,426.72,426.8,"353.80903000",426.85900000000004,427.0832,427.3735,46.4861256406963,76.95249195249193,83.19800176183173,22.07850069988997,0.4689503604034862,424.56688121968136,0.1525458395256578,0.13091243841486386,0.021633401110793954,428.48807212854217,425.2299278714579,428.444046704211,425.99760059239895,607]
["2020-08-16T09:22:00.000000000","426.81000000",427.23,426.8,426.98,"227.79236000",426.8825,427.06879999999995,427.3646,49.10184368038948,58.9610389610394,74.57911670677649,21.792052458148806,0.46616819180323765,424.55481880215893,0.12333493319329136,0.12939693737054936,-0.006062004177257996,428.5042999260059,425.2607000739941,428.4607883265319,426.0143422147198,607]
["2020-08-16T09:23:00.000000000","426.98000000",427.05,426.61,426.79,"270.58181000",426.90950000000004,427.0464,427.35504999999995,46.51718196955114,32.10153482880833,56.00502191411321,21.888029742533522,0.46429903524586336,424.54275638463656,0.08388667400760141,0.12029488469795978,-0.036408210690358364,428.5060647497026,425.31293525029747,428.4762451677791,426.02979905596703,607]
["2020-08-16T09:24:00.000000000","426.76000000",426.9,426.68,426.82,"288.06410000",426.96999999999997,427.0244,427.34555,46.99164521184742,20.743801652892845,37.268791814246846,21.977151506605043,0.446849104156871,424.53069396711413,0.05441710713552084,0.10711932918547198,-0.05270222204995115,428.4526462828311,425.48735371716884,428.4909438137414,426.04449770192934,607]
["2020-08-16T09:25:00.000000000","426.83000000",427.08,426.81,427.06,"62.91305000",427.06949999999995,427.008,427.33740000000006,50.75540204076451,23.140495867768305,25.32861078315649,21.500236191326973,0.4342170252885218,424.5186315495917,0.049853576313978465,0.09566617861117328,-0.04581260229719482,428.26877436393545,425.87022563606445,428.50530593335594,426.0588598215439,607]
["2020-08-16T09:26:00.000000000","427.06000000",427.22,426.91,427.22,"236.72316000",427.171,426.9968,427.32935000000003,53.14396237171684,34.9862258953169,26.290174471992675,20.64064345982831,0.4253443806250561,424.5065691320693,0.058473561267874175,0.08822765514251348,-0.0297540938746393,428.00471218054736,426.3372878194526,428.51961981972363,426.07317370791156,607]
["2020-08-16T09:27:00.000000000","427.20000000",427.52,427.14,427.46,"299.85035000",427.24350000000004,426.9906,427.32225,56.5485014282573,52.61707988980718,36.91460055096412,19.307751772860925,0.4221054962946946,424.49450671454684,0.08370604450794872,0.08732333301560052,-0.0036172885076518058,427.89247688710236,426.5945231128977,428.5340258469155,426.0875797351034,607]
["2020-08-16T09:28:00.000000000","427.46000000",427.65,427.45,427.54,"214.93228000",427.284,426.99339999999995,427.31565,57.65303390690213,66.94452360596667,51.515943130363574,18.395813403018007,0.40624081798792994,424.4824442970245,0.10890293542809104,0.09163925349809864,0.017263681929992405,427.89999999999435,426.66800000000563,428.54851524196823,426.10206913015617,607]
["2020-08-16T09:29:00.000000000","427.54000000",427.54,427.38,427.42,"184.70317000",427.305,426.98800000000006,427.30980000000005,55.37901082690522,73.4159779614336,64.3258604857358,17.349092251581986,0.38865218813165103,424.47038187950204,0.11783038061707884,0.09687747892189467,0.02095290169518417,427.9093674378994,426.7006325621006,428.56294061780613,426.11649450599407,607]
["2020-08-16T09:30:00.000000000","427.42000000",427.45,427.38,427.41,"75.35976000",427.32250000000005,426.9902,427.30365,55.18367282486196,72.98850574712903,71.11633577150975,16.377136896677108,0.36589131755081833,424.4583194619796,0.12268430057287105,0.10203884325208995,0.020645457320781102,427.91767644442064,426.72732355557946,428.5770360877376,426.13058997592555,607]
["2020-08-16T09:31:00.000000000","427.42000000",427.43,427.39,427.4,"91.10700000",427.32399999999996,426.991,427.29740000000004,54.97484409981674,68.96551724138057,71.79000031664772,15.474606924265435,0.3426133662971899,424.4462570444572,0.1242913968280277,0.1064893539672775,0.017802042860750197,427.9197986236918,426.7282013763081,428.5904444749645,426.14399836315243,607]
["2020-08-16T09:32:00.000000000","427.41000000",427.41,426.9,427.26,"289.73304000",427.30699999999996,426.9836,427.29074999999995,52.0075619181302,64.36781609195442,68.77394636015465,15.486079033325638,0.3545695544188226,424.4341946269348,0.11296600048291339,0.10778468327040469,0.005181317212508696,427.88958389953126,426.72441610046866,428.602749087174,426.15630297536194,607]
["2020-08-16T09:33:00.000000000","427.26000000",427.43,427.26,427.42,"102.66548000",427.288,426.9814,427.28299999999996,54.997150886279314,64.65517241379325,65.99616858237607,15.42947102751953,0.34138601481747927,424.4221322094124,0.11556899764298123,0.10934154614492,0.006227451498061226,427.8282814081505,426.74771859184955,428.61350766721625,426.1670615554042,607]
["2020-08-16T09:34:00.000000000","427.42000000",427.63,427.42,427.56,"211.09785000",427.284,426.9832,427.2752,57.49231360742523,69.25287356321938,66.09195402298901,14.716384871790197,0.33200129947337215,424.41006979188995,0.12745944843624102,0.11296512660318421,0.014494321833056809,427.8149011207306,426.7530988792694,428.6222863709829,426.17584025917085,607]
["2020-08-16T09:35:00.000000000","427.54000000",427.58,427.3,427.32,"225.94427000",427.2665,426.985,427.26545,52.153885235466824,73.33112290008968,69.0797229590341,14.38866467540595,0.3282869209395579,424.3980073743675,0.11617750021514439,0.11360760132557625,0.0025698988895681424,427.76758981230216,426.76541018769785,428.628691890195,426.18224577838293,607]
["2020-08-16T09:36:00.000000000","427.32000000",427.54,427.3,427.51,"115.14451000",427.276,426.99199999999996,427.25695,55.66374438811558,78.9014146772776,73.82847038019554,14.08435306447772,0.3219807123010187,424.3859449568451,0.12117110203377024,0.11512030146721505,0.006050800566555187,427.7878749847307,426.7641250152693,428.6324000835,426.1859539716879,607]
["2020-08-16T09:37:00.000000000","427.53000000",427.73,427.51,427.73,"74.07719000",427.297,427.00759999999997,427.2506000000001,59.3794599993295,84.93589743589786,79.0561450044217,13.146127044198828,0.3146963757080907,424.3738825393227,0.14125245842120648,0.12034673285801334,0.020905725563193145,427.8458569941188,426.7481430058813,428.63317968764693,426.18673357583486,607]
["2020-08-16T09:38:00.000000000","427.68000000",427.77,427.67,427.74,"132.69190000",427.323,427.0206,427.2446,59.54542370157442,94.47115384615506,86.10282198644349,12.273051398276081,0.29936092030036754,424.3618201218003,0.15617372102190075,0.12751213049079083,0.02866159053110992,427.90317583540946,426.7428241645905,428.63090986434963,426.18446375253757,607]
["2020-08-16T09:39:00.000000000","427.73000000",427.77,427.56,427.6,"165.99534000",427.337,427.03259999999995,427.2386,56.090267753308666,92.44492337165003,90.61732488456762,11.70580747926153,0.2929779974217684,424.34975770427786,0.15491632025583613,0.1329929684437999,0.021923351812036224,427.92959092128814,426.74440907871184,428.6255905311227,426.17914441931066,607]
["2020-08-16T09:40:00.000000000","427.59000000",427.78,427.39,427.57,"230.21757000",427.33050000000003,427.0421999999999,427.23220000000003,55.3491147955685,84.49037791710532,90.46881837830347,11.724018855967381,0.29990814046306963,424.33769528675543,0.14977258666129956,0.13634889208729983,0.013423694573999723,427.9097227550719,426.75127724492813,428.61734466733367,426.1708985555216,607]
["2020-08-16T09:41:00.000000000","427.57000000",427.69,427.56,427.67,"139.85416000",427.37399999999997,427.0534,427.22625,57.37114406963023,81.36537791710602,86.10022640195378,11.740929420051385,0.28777184471570716,424.325632869233,0.15201299382607658,0.1394817124350552,0.012531281391021387,427.91685909773446,426.8311409022655,428.60641211558374,426.1599660037717,607]
["2020-08-16T09:42:00.000000000","427.67000000",427.89,427.65,427.65,"298.73736000",427.40749999999997,427.0668,427.22215000000006,56.81696505474609,79.79797979798194,81.88457854406441,10.971868280026666,0.2843595700931573,424.31357045171063,0.15044051517946855,0.14167347298393787,0.008767042195530678,427.93132726159786,426.8836727384021,428.5931348313097,426.14668871949766,607]
["2020-08-16T09:43:00.000000000","427.66000000",427.69,427.53,427.53,"131.15071000",427.44449999999995,427.07840000000004,427.21754999999996,53.47904346625782,75.63131313131417,78.93155694880069,10.679493333273829,0.27547674365793356,424.3015080341882,0.13792144484165192,0.14092306735548069,-0.0030016225138287667,427.8868335845187,427.0021664154812,428.57793406328346,426.1314879514714,607]
["2020-08-16T09:44:00.000000000","427.53000000",427.74,427.5,427.67,"202.12122000",427.48699999999997,427.092,427.2135,56.67683225809167,72.39057239057288,75.939955106623,10.209069317072021,0.27294269053951037,424.2894456166658,0.13770939321136666,0.1402803325266579,-0.002570939315291232,427.834280866149,427.1397191338509,428.5612805409885,426.1148344291764,607]
["2020-08-16T09:45:00.000000000","427.67000000",427.67,427.27,427.27,"358.93436000",427.49749999999995,427.10040000000004,427.2076,46.78222327177483,59.59595959596037,69.2059483726158,10.555457364074638,0.2820182126438335,424.27738319914334,0.10406508617097643,0.1330372832555216,-0.02897219708454518,427.8026475053039,427.19235249469597,428.5436593462101,426.09721323439805,607]
["2020-08-16T09:46:00.000000000","427.28000000",427.31,426.89,426.92,"255.71006000",427.48249999999996,427.10020000000003,427.2007,40.17339667485317,39.38383838384049,57.12345679012458,11.90269120470115,0.2918740545978465,424.26532078162097,0.04859943152479218,0.11614971290937573,-0.06755028138458355,427.8613337366091,427.10366626339083,428.52553168704156,426.0790855752295,607]
["2020-08-16T09:47:00.000000000","426.90000000",426.97,426.74,426.84,"138.51622000",427.4515,427.09960000000007,427.1925,38.82336697525056,16.35646318255024,38.44542038745036,13.491688772212092,0.2874544792694302,424.25325836409854,-0.001792171762417638,0.09256133597501706,-0.0943535077374347,427.92280775507436,426.98019224492566,428.5072962030687,426.0608500912566,607]
["2020-08-16T09:48:00.000000000","426.84000000",427.19,426.76,427.08,"451.20484000",427.4285,427.1032,427.18620000000004,44.814832601635345,13.75362318840533,23.16464158493201,14.049701663701821,0.2976363021787571,424.2411959465761,-0.022107049873227425,0.06962765880536816,-0.09173470867859558,427.9245352809964,426.9324647190036,428.48925265124126,426.0428065394292,607]
["2020-08-16T09:49:00.000000000","427.07000000",427.09,426.82,427.04,"143.30093000",427.40950000000004,427.1114,427.18024999999994,44.040665333531855,21.44927536231789,17.186453911091146,14.567856491513716,0.29566228059455885,424.2291335290537,-0.04096221591595395,0.04750968386110374,-0.08847189977705769,427.9336936664947,426.88530633350535,428.47157081338383,426.02512470157177,607]
["2020-08-16T09:50:00.000000000","427.02000000",427.26,426.88,427.2,"140.97204000",427.399,427.1254,427.17550000000006,47.91643869738653,31.884057971014144,22.36231884057911,14.364254850886928,0.30168640340923286,424.21707111153125,-0.042504443260952485,0.029506858436692495,-0.07201130169764498,427.93108645913344,426.86691354086656,428.4542672144047,426.00782110259263,607]
["2020-08-16T09:51:00.000000000","427.19000000",427.2,426.84,427.04,"178.54732000",427.381,427.138,427.17114999999995,44.590509857442854,30.7246376811601,28.01932367149737,14.298994361769015,0.3058516603085743,424.2050086940089,-0.055991892682129674,0.012407108212928062,-0.06839900089505774,427.9356133788443,426.8263866211556,428.437191757939,425.9907456461269,607]
["2020-08-16T09:52:00.000000000","427.04000000",427.05,426.91,427.01,"215.54972000",427.3684999999999,427.148,427.16945,43.97418151341179,29.855072463767925,30.82125603864738,14.238395336159527,0.29400511314367517,424.19294627648645,-0.06831406083051661,-0.003737125595760872,-0.06457693523475574,427.9443220211081,426.79267797889173,428.4200257102773,425.9735795984652,607]
["2020-08-16T09:53:00.000000000","427.00000000",427.06,426.94,427.03,"279.77761000",427.349,427.16360000000003,427.1679500000001,44.524688551886385,24.92753623188331,28.502415458937104,14.1362588573647,0.28157617649055583,424.180883858964,-0.075594231763489,-0.018108546829306498,-0.057485684934182504,427.9426632041765,426.7553367958235,428.4022916490816,425.9558455372695,607]
["2020-08-16T09:54:00.000000000","427.03000000",427.07,426.96,427.06,"353.69607000",427.32399999999996,427.1926,427.1673,45.391472921501006,25.50724637681033,26.763285024153845,13.992600858508002,0.26932073531265993,424.1688214414416,-0.07804343426926152,-0.030095524317297506,-0.04794790995196402,427.9221103577042,426.7258896422957,428.38337510686927,425.9369289950572,607]
["2020-08-16T09:55:00.000000000","427.07000000",427.5,427.07,427.28,"736.91069000",427.322,427.2368,427.16544999999996,51.38973479162286,33.333333333331694,27.922705314008436,13.881696061625826,0.2815121113617555,424.15675902391916,-0.06152308370519677,-0.03638103619487736,-0.025142047510319405,427.92041791416455,426.72358208583546,428.3625567508666,425.9161106390545,607]
["2020-08-16T09:56:00.000000000","427.30000000",427.39,427.29,427.32,"124.43235000",427.3125,427.27939999999995,427.16454999999996,52.41320085545012,44.260869565216105,34.367149758452705,13.778713035949519,0.2692612462644882,424.1446966063968,-0.04468778814975849,-0.03804238658585359,-0.006645401563904897,427.9046781826385,426.7203218173615,428.3390531192508,425.89260700743876,607]
["2020-08-16T09:57:00.000000000","427.31000000",427.44,427.21,427.42,"203.25649000",427.2969999999999,427.30760000000004,427.16555,54.96596676986577,57.65217391304244,45.0821256038634,13.320561153329118,0.2664568715313118,424.13263418887436,-0.02301127125417679,-0.035036163519518236,0.012024892265341446,427.86017315276297,426.73382684723686,428.3120632415148,425.86561712970274,607]
["2020-08-16T09:58:00.000000000","427.42000000",427.44,427.03,427.27,"175.54877000",427.27349999999996,427.31840000000005,427.16464999999994,50.58265778132706,60.99641577060791,54.303153082955475,12.599130282276377,0.2767099521362199,424.12057177135193,-0.017731820452752345,-0.031575294906165056,0.013843474453412712,427.7987151939853,426.7482848060146,428.28081796129084,425.83437184947877,607]
["2020-08-16T09:59:00.000000000","427.21000000",427.29,427.11,427.16,"75.17321000",427.25149999999996,427.32160000000005,427.1631,47.58576386755997,60.08413506885497,59.57757491750177,11.929230187727406,0.2698020984122047,424.1085093538295,-0.022168355346821045,-0.029693906994296256,0.007525551647475211,427.7566445337653,426.7463554662346,428.2446284957813,425.7981823839692,607]
["2020-08-16T10:00:00.000000000","427.12000000",427.38,427.11,427.22,"90.01054000",427.23400000000004,427.3248,427.1621,49.34857051675401,58.47009998113649,59.85021694019978,11.245823437469447,0.2698162342399031,424.0964469363071,-0.020605317382376143,-0.027876189071912236,0.007270871689536093,427.71758660030343,426.75041339969664,428.2029307359846,425.7564846241725,607]
["2020-08-16T10:01:00.000000000","427.22000000",427.36,427.2,427.3,"142.76035000",427.21549999999996,427.32340000000005,427.1596,51.681964673791946,63.79800853485324,60.78408119494822,10.61123145508706,0.2619722175084832,424.0843845187847,-0.01276413017512823,-0.024853777292555435,0.012089647117427205,427.65747171854423,426.7735282814557,428.155322029374,425.70887591756195,607]
["2020-08-16T10:02:00.000000000","427.30000000",427.37,427.17,427.33,"190.81172000",427.1995,427.31800000000004,427.1568500000001,52.5644675517864,70.37695590327267,64.21502147308746,9.872240592329888,0.25754563054359075,424.0723221012623,-0.004082127318440598,-0.020699447297732466,0.01661731997929187,427.59847243011643,426.80052756988357,428.1015876862102,425.65514157439816,607]
["2020-08-16T10:03:00.000000000","427.36000000",427.58,427.36,427.48,"177.92896000",427.197,427.31159999999994,427.15575000000007,56.81189259923517,78.15315315315468,70.77603919709351,10.138710845873945,0.2570066569333343,424.06025968373984,0.014732343607079201,-0.013613089116770134,0.028345432723849335,427.5882083843593,426.8057916156407,428.04171518604096,425.5952690742289,607]
["2020-08-16T10:04:00.000000000","427.54000000",427.55,427.3,427.38,"311.60794000",427.1825,427.3064,427.15414999999996,53.3802951294073,78.15315315315468,75.561087403194,10.065452124153847,0.2565061814380961,424.0481972662174,0.02132792802331096,-0.0066248856887539155,0.027952813712064876,427.5203683175336,426.8446316824664,427.97589498402783,425.52944887221577,607]
["2020-08-16T10:05:00.000000000","427.35000000",427.36,427.15,427.2,"210.61242000",427.179,427.297,427.15235,47.78519765682022,67.58101384967186,74.6291067186604,9.44509070708689,0.25461288276394767,424.03613484869504,0.011893381021479854,-0.002921232346707162,0.014814613368187016,427.51461287220985,426.8433871277901,427.90450785900316,425.4580617471911,607]
["2020-08-16T10:06:00.000000000","427.20000000",427.22,427.17,427.22,"68.42361000",427.19399999999996,427.295,427.15315000000004,48.431967000060084,53.33551835417663,66.35656178566771,8.86904081981043,0.2399976768522379,424.0240724311726,0.0059615464072635405,-0.0011446765959130215,0.0071062230031765615,427.5080955268592,426.8799044731407,427.8280998218692,425.38165371005715,607]
["2020-08-16T10:07:00.000000000","427.21000000",427.32,426.29,426.35,"664.89032000",427.16949999999997,427.2758,427.1524,30.64791647309896,30.561581626751007,50.492704610199816,11.120348076759562,0.2964264142199333,424.0120100136502,-0.06815554961701764,-0.014546851200133947,-0.05360869841688369,427.6317326254095,426.70726737459046,427.7473466206499,425.30090050883786,607]
["2020-08-16T10:08:00.000000000","426.34000000",426.44,425.81,426.31,"666.98477000",427.131,427.25759999999997,427.1503,30.100648726592535,25.54991678710844,36.482338922678686,14.013638228578985,0.32025309891850917,423.99994759612775,-0.12863868126436273,-0.03736521721297971,-0.09127346405138302,427.7258747767328,426.53612522326716,427.6630107443267,425.21656463251463,607]
["2020-08-16T10:09:00.000000000","426.31000000",426.31,425.7,425.99,"569.32874000",427.07849999999996,427.231,427.14555,26.087333612438844,16.108427425404837,24.073308613088084,16.853887983175042,0.3409493061386167,423.9878851786053,-0.2000868478681923,-0.06990954334402223,-0.1301773045241701,427.8541100824466,426.30288991755333,427.57589445950873,425.12944834769667,607]
["2020-08-16T10:10:00.000000000","425.99000000",426.06,425.56,425.65,"556.77334000",427.00100000000003,427.19,427.13994999999994,22.63424971575828,16.043188343356594,19.23384418528995,19.68090490123056,0.3523100699858584,423.97582276108295,-0.28090707130007786,-0.11210904893523337,-0.16879802236484448,427.99232033167533,426.00967966832474,427.48679274993873,425.04034663812666,607]
["2020-08-16T10:11:00.000000000","425.66000000",426.06,425.1,425.91,"456.65272000",426.94449999999995,427.17220000000003,427.134,30.2387519844694,17.514089260676425,16.55523500981261,22.831651739809185,0.39571649355829563,423.9637603435605,-0.32028579824753933,-0.15374439879769458,-0.16654139944984475,428.0434535931934,425.8455464068065,427.3964500333574,424.9500039215453,607]
["2020-08-16T10:12:00.000000000","425.92000000",426.3,425.92,426.27,"312.97253000",426.90749999999997,427.158,427.12975,39.15640831580008,28.09805174065744,20.551776448230143,24.743224599312946,0.39530817258984496,423.9516979260381,-0.318770147870282,-0.18674954861221207,-0.13202059925806994,428.04431792737125,425.7706820726287,427.30552419766315,424.8590780858511,607]
["2020-08-16T10:13:00.000000000","426.26000000",426.29,425.95,426.2,"181.63482000",426.866,427.14619999999996,427.1265,38.135592910101835,41.397849462365265,29.003330154566367,26.518256540280724,0.39135758883342975,423.93963550851566,-0.31953400984968994,-0.21330644085970768,-0.10622756898998226,428.04182991967065,425.6901700803293,427.2145608523073,424.7681147404952,607]
["2020-08-16T10:14:00.000000000","426.19000000",426.23,425.74,425.85,"236.47646000",426.80550000000005,427.1268,427.1207,33.441186050454874,40.591397849462005,36.69576635082823,28.45760346977749,0.3984034753453283,423.92757309099323,-0.34441129191503705,-0.23952741107077358,-0.10488388084426348,428.057242385634,425.5537576143661,427.1239797812056,424.67753366939354,607]
["2020-08-16T10:15:00.000000000","425.90000000",425.95,425.54,425.83,"347.75467000",426.733,427.10220000000004,427.11235,33.18976534511292,34.677419354838285,38.88888888888851,30.511838825259233,0.3992317985349454,423.91551067347086,-0.36157256655980063,-0.26393644216857903,-0.0976361243912216,428.03343223583266,425.43256776416735,427.03407448087455,424.5876283690625,607]
["2020-08-16T10:16:00.000000000","425.83000000",425.95,425.25,425.38,"243.80410000",426.63599999999997,427.0654,427.09939999999995,28.07519305701411,23.655913978494116,32.974910394264796,32.745728319079326,0.4207152414967342,423.90344825594843,-0.40679496046595887,-0.292508145828055,-0.11428681463790386,428.03267319011735,425.2393268098826,426.9450244581276,424.4985783463155,607]
["2020-08-16T10:17:00.000000000","425.45000000",425.58,424.68,424.91,"843.55564000",426.51050000000004,427.0144,427.08105,23.92777769492724,16.246581244613832,24.859971525982065,35.32334948798924,0.45494986710410873,423.891385838426,-0.47508264844975656,-0.3290230463523953,-0.14605960209736124,428.04691758646294,424.97408241353713,426.8569187418252,424.41047263001315,607]
["2020-08-16T10:18:00.000000000","424.92000000",425.57,424.92,425.57,"333.86503000",426.4255,426.975,427.06665,37.819072741397335,17.504405028918285,19.135633417342067,37.71685485911988,0.4695963051680987,423.8793234209036,-0.47052077836923445,-0.35732259275576317,-0.11319818561347128,427.9725032320562,424.8784967679438,426.7697879346097,424.32334182279766,607]
["2020-08-16T10:19:00.000000000","425.57000000",425.89,425.48,425.57,"267.24596000",426.346,426.93799999999993,427.05269999999996,37.819072741397335,24.97833790607716,19.576441393203083,38.64679287940706,0.46533942622751795,423.86726100338115,-0.46158460348146946,-0.37817499490090445,-0.08340960858056501,427.89726271146844,424.79473728853156,426.68364119581247,424.2371950840004,607]
["2020-08-16T10:20:00.000000000","425.57000000",425.78,425.14,425.62,"551.71176000",426.26599999999996,426.90219999999994,427.03939999999994,38.8009489917767,34.17571234735387,25.552818427449765,39.894730359117155,0.47781518149698,423.8551985858588,-0.4453344994698796,-0.3916068958146995,-0.05372760365518009,427.79356538321355,424.7384346167864,426.5985039035144,424.15205779170236,607]
["2020-08-16T10:21:00.000000000","425.69000000",425.69,425.28,425.37,"271.08821000",426.16949999999997,426.8616,427.0244,35.76037024388581,36.17424242424238,31.776097559224464,41.05352944741938,0.47297123996148316,423.84313616833634,-0.4474709194098523,-0.4027797005337301,-0.04469121887612221,427.66714448384533,424.6718555161546,426.5144514774605,424.06800536564845,607]
["2020-08-16T10:22:00.000000000","425.37000000",425.44,425.19,425.27,"114.85890000",426.0665,426.8218,427.0087,34.59264062036216,37.00230835966991,35.78408771042205,42.23126956399982,0.4570447228213772,423.8310737508139,-0.4520225769763897,-0.412628275822262,-0.039394301154127676,427.5132104064022,424.61978959359783,426.4316350186772,423.9851889068651,607]
["2020-08-16T10:23:00.000000000","425.27000000",425.4,425.15,425.22,"296.84068000",425.95349999999996,426.7778,426.99845,33.9949054415436,36.24473260209451,36.47376112866892,43.37126808361902,0.4422558140484217,423.8190113332915,-0.4544260400045914,-0.42098782865872797,-0.033438211345863444,427.28976756302484,424.6172324369751,426.3502950665176,423.90384895470555,607]
["2020-08-16T10:24:00.000000000","425.22000000",425.62,425.21,425.6,"234.91618000",425.86449999999996,426.7386,426.98775,42.173031533565,42.106591936176315,38.45121096598024,43.491272916742034,0.43995182733067906,423.8069489157691,-0.42081706043978784,-0.42095367501493997,0.0001366145751521275,427.035797997946,424.6932020020539,426.27076087537023,423.82431476355816,607]
["2020-08-16T10:25:00.000000000","425.54000000",425.82,425.27,425.47,"370.86488000",425.77799999999996,426.7016,426.97630000000004,40.331962235605005,46.29629629629735,41.549206944856046,42.82351996575972,0.4478124110927742,423.7948864982467,-0.40005997319730113,-0.41677493465141224,0.01671496145411111,426.7861785556102,424.7698214443897,426.1934341044681,423.74698799265605,607]
["2020-08-16T10:26:00.000000000","425.49000000",425.54,425.0,425.07,"271.35239000",425.6705,426.6528,426.96219999999994,35.23500515260149,43.25971934667618,43.8875358597166,42.66710077918723,0.4543972388718632,423.78282408072425,-0.4111470419026091,-0.41564935610165166,0.0045023141990425675,426.4795605663314,424.86143943366864,426.1187575720881,423.67231146027603,607]
["2020-08-16T10:27:00.000000000","425.06000000",425.13,424.1,424.37,"1314.76582000",425.5715,426.58560000000006,426.94425,28.4573582660762,28.555030307088312,39.37034865002061,43.63006326769438,0.4955117218095853,423.7707616632018,-0.47098851120847485,-0.4267171871230163,-0.04427132408545853,426.4995576490674,424.6434423509326,426.0471715757483,423.6007254639362,607]
["2020-08-16T10:28:00.000000000","424.40000000",424.48,424.07,424.28,"477.14117000",425.46999999999997,426.5164,426.92294999999996,27.71909245144737,16.023290529484917,29.279346727749793,44.55335479046601,0.48940374168033096,423.7586992456794,-0.5196849499955647,-0.445310739697526,-0.0743742102980387,426.4920567498884,424.44794325011156,425.9790620114401,423.532615899628,607]
["2020-08-16T10:29:00.000000000","424.27000000",424.99,423.92,424.76,"976.01577000",425.4085,426.4596000000001,426.90549999999996,37.09262237513842,21.74185981627022,22.10672688428114,43.78459117433669,0.5308749029888783,423.746636828157,-0.5136244966236632,-0.4589734910827534,-0.054651005540909736,426.4459058993434,424.3710941006566,425.91470591179154,423.4682597999795,607]
["2020-08-16T10:30:00.000000000","424.76000000",424.79,424.03,424.23,"797.55138000",425.3375,426.3928000000001,426.88509999999997,32.13694051901951,22.76185457330691,20.175668306354005,43.070739245073746,0.547240981346819,423.7345744106346,-0.5453022098322435,-0.47623923483265146,-0.06906297499959207,426.4873499902128,424.18765000978715,425.85422085474414,423.4077747429321,607]
["2020-08-16T10:31:00.000000000","424.23000000",424.23,423.33,423.85,"1113.22979000",425.2345,426.3164,426.86325,29.131732095707495,25.809283651321948,23.437666013633017,43.29681082388883,0.5724380541077629,423.72251199311216,-0.5942200511229316,-0.49983539809070754,-0.0943846530322241,426.5216281987403,423.94737180125975,425.7975248072295,423.3510786954174,607]
["2020-08-16T10:32:00.000000000","423.88000000",423.97,423.2,423.49,"1090.24287000",425.0955,426.2332,426.83880000000005,26.594471791194387,15.609736584707036,21.39362493644529,43.64587279975484,0.586549621671497,423.71044957558973,-0.6544922053977302,-0.530766759552112,-0.12372544584561818,426.5003555085817,423.6906444914183,425.7443122752281,423.297866163416,607]
["2020-08-16T10:33:00.000000000","423.50000000",423.75,422.92,423.64,"1244.70736000",424.96750000000003,426.1554,426.81485,29.355375623207674,18.640251783959812,20.019757339996257,44.256930676979955,0.6039389344092462,423.6983871580673,-0.6822895660928907,-0.5610713208602678,-0.12121824523262292,426.4124204130306,423.52257958696947,425.6940511432963,423.2476050314842,607]
["2020-08-16T10:34:00.000000000","423.64000000",423.9,423.2,423.9,"545.13055000",424.87,426.08,426.79215,33.98984519381739,23.13378626671758,19.127924878461467,44.35892686160371,0.6108004390942993,423.68632474054493,-0.6755520046306742,-0.5839674576143491,-0.09158454701632512,426.3266811593456,423.4133188406544,425.6460024214439,423.1995563096318,607]
["2020-08-16T10:35:00.000000000","423.86000000",424.5,423.66,424.45,"239.95738000",424.80100000000004,426.0236,426.7718,42.57238316677812,37.1264367816084,26.30015827742859,42.833399842170245,0.6271718363018475,423.6742623230225,-0.618700046167362,-0.5909139753249517,-0.02778607084241025,426.19879683788184,423.40320316211825,425.5992624951725,423.15281638336046,607]
["2020-08-16T10:36:00.000000000","424.36000000",424.62,424.13,424.24,"466.51856000",424.74399999999997,425.97,426.7496,40.41187802388676,44.022988505746646,34.7610705180242,41.131760800480116,0.6173738479945733,423.6621999055001,-0.5838593374434708,-0.5895030477486556,0.005643710305184735,426.1356666267437,423.3523333732562,425.55282469609887,423.1063785842868,607]
["2020-08-16T10:37:00.000000000","424.24000000",424.64,424.13,424.52,"297.29990000",424.7245,425.9236,426.7283,44.45915776682254,51.14942528735596,44.09961685823699,39.50244644554801,0.6097042874235318,423.65013748797764,-0.5275726358798352,-0.5771169653748915,0.04954432949505638,426.11724513102445,423.3317548689755,425.5056544220452,423.05920831023315,607]
["2020-08-16T10:38:00.000000000","424.58000000",424.64,424.46,424.57,"307.25725000",424.67449999999997,425.87340000000006,426.70845,45.175262822761745,52.528735632183604,49.2337164750954,37.98951168739677,0.5790111240361372,423.6380750704552,-0.4734725405136828,-0.5563880804026499,0.08291553988896705,426.0129838437547,423.33601615624525,425.45676998424744,423.0103238724354,607]
["2020-08-16T10:39:00.000000000","424.57000000",424.73,424.43,424.7,"240.21539000",424.631,425.8266,426.68935,47.085541237699246,60.0026322716497,54.56026439706309,36.3367413766813,0.5590817580335568,423.62601265293284,-0.4153203570727442,-0.5281745357366687,0.11285417866392455,425.9052511526353,423.35674884736466,425.4053201465448,422.95887403473273,607]
["2020-08-16T10:40:00.000000000","424.71000000",425.24,424.7,425.22,"306.82019000",424.611,425.787,426.67375,53.99120797277071,74.65780468544331,62.39639086309219,33.92600874108321,0.5577187753168756,423.6139502354104,-0.32354505258689414,-0.48724863910671384,0.1637035865198197,425.83406009663975,423.38793990336023,425.35064915776593,422.90420304595386,607]
["2020-08-16T10:41:00.000000000","425.22000000",425.33,425.1,425.19,"176.19248000",424.60200000000003,425.75,426.65875,53.55694812764448,87.08924456716248,73.91656050808517,31.88260751957165,0.5343102913656674,423.601887817888,-0.25034736328791496,-0.4398683839429541,0.18952102065503912,425.8050727326278,423.39892726737224,425.2923410501387,422.84589493832664,607]
["2020-08-16T10:42:00.000000000","425.12000000",425.16,424.76,424.83,"369.30572000",424.58000000000004,425.7064,426.64300000000003,48.5142614700148,90.8606381456578,84.20256246608785,29.99580282239677,0.5268595562681202,423.58982540036556,-0.2188637336287229,-0.3956674538801079,0.17680372025138497,425.7490166808017,423.4109833191984,425.2302370266587,422.78379091484663,607]
["2020-08-16T10:43:00.000000000","424.82000000",424.87,424.39,424.47,"321.39980000",424.5425,425.65520000000004,426.6271,44.047879601457346,79.25311203319556,85.73433158200527,28.967340771803766,0.523512445106113,423.5777629828432,-0.22042084733016054,-0.36061813257011843,0.1401972852399579,425.6745225262743,423.41047747372573,425.1644226895513,422.71797657773925,607]
["2020-08-16T10:44:00.000000000","424.45000000",424.45,424.29,424.29,"140.68989000",424.477,425.59979999999996,426.6121,41.967446932198285,66.8049792531127,78.97290981065534,28.194687790005997,0.4989758418842482,423.56570056532075,-0.23348786407819944,-0.3351920788717347,0.10170421479353525,425.50335471450785,423.4506452854921,425.0951853483499,422.64873923653784,607]
["2020-08-16T10:45:00.000000000","424.30000000",424.3,423.61,423.81,"498.39068000",424.39399999999995,425.5304,426.59380000000004,36.95494417860425,52.69709543568539,66.25172890733121,28.537363576177327,0.5126204246068017,423.5536381477983,-0.27935532319327194,-0.32402472773604213,0.044669404542770186,425.35192275262284,423.43607724737706,425.0229452826404,422.57649917082836,607]
["2020-08-16T10:46:00.000000000","423.87000000",423.87,423.5,423.57,"633.09777000",424.31899999999996,425.4554,426.57455000000004,34.72188585120019,40.248962655601765,53.25034578146661,29.002128291746818,0.5024332514206019,423.5415757302759,-0.3312531293581742,-0.32547040806046856,-0.005782721297705629,425.28828633539973,423.3497136646002,424.9481681791798,422.5017220673677,607]
["2020-08-16T10:47:00.000000000","423.56000000",424.08,422.99,423.36,"2676.35975000",424.2685,425.3742,426.55355000000003,32.851319691289035,26.570793583241628,39.83895055817625,30.04901065161062,0.5444023048905572,423.52951331275347,-0.3848909760189372,-0.33735452165216234,-0.04753645436677484,425.3233606543012,423.2136393456988,424.8712685950657,422.42482248325365,607]
["2020-08-16T10:48:00.000000000","423.28000000",423.71,422.46,422.8,"2470.74088000",424.19449999999995,425.28479999999996,426.53065000000004,28.449802171932657,18.20987002142786,28.34320875342374,31.541227066188306,0.5948021402555174,423.5174508952311,-0.4672010726787903,-0.36332383185748796,-0.10387724082130234,425.42823376382125,422.96076623617864,424.79251587285205,422.34606976104,607]
["2020-08-16T10:49:00.000000000","422.80000000",423.16,422.71,422.98,"717.83017000",424.1055,425.2012,426.50919999999996,31.621126907249437,15.259040868797905,20.01323482448912,32.926856594010445,0.5844591302372693,423.50538847770866,-0.5120058370399647,-0.3930602328939833,-0.11894560414598143,425.4175438254848,422.7934561745152,424.7119542258372,422.2655081140251,607]
["2020-08-16T10:50:00.000000000","422.97000000",423.0,422.0,422.48,"2823.28288000",424.01800000000003,425.1064,426.48544999999996,27.919296416444574,14.793190402947523,16.08736709772442,34.799487234623605,0.6141406209346071,423.49332606018623,-0.5811605004334979,-0.43068028640188627,-0.1504802140316116,425.5066853260488,422.52931467395126,424.629347648966,422.18290153715395,607]
["2020-08-16T10:51:00.000000000","422.49000000",422.55,421.83,422.1,"2045.06078000",423.93050000000005,425.00239999999997,426.46065000000004,25.478090895877003,13.415722342552636,14.48931787143268,36.658987841200805,0.6217020051535657,423.4812636426638,-0.6590319831443594,-0.47635062575038095,-0.18268135739397845,425.63803008758066,422.22296991241944,424.5441579807285,422.09771186891646,607]
["2020-08-16T10:52:00.000000000","422.09000000",423.01,422.08,422.67,"783.13096000",423.88950000000006,424.9092,426.43945,34.70126830130604,15.376233376234268,14.528382040578132,37.15066509740633,0.6437232904997401,423.4692012251414,-0.6670619826113011,-0.5144928971225651,-0.15256908548873604,425.67496884598785,422.10403115401226,424.4555610826793,422.00911497086724,607]
["2020-08-16T10:53:00.000000000","422.72000000",423.02,422.5,422.98,"545.85985000",423.85650000000004,424.81919999999997,426.41925,39.11473934229713,21.52380952381053,16.77192174753247,37.58148249742558,0.6348859126069002,423.457138807619,-0.6410221020499876,-0.5397987381080496,-0.10122336394193798,425.6831173655129,422.0298826344872,424.362502075979,421.91605596416696,607]
["2020-08-16T10:54:00.000000000","422.99000000",423.64,422.9,423.55,"579.95992000",423.83900000000006,424.74260000000004,426.40155,46.301534344564196,35.33333333333423,24.077792077793003,36.51330591754903,0.6423940617064079,423.4450763900966,-0.5678453055754176,-0.5454080516015232,-0.0224372539738944,425.6703153742579,422.00768462574223,424.2637863169383,421.81734020512624,607]
["2020-08-16T10:55:00.000000000","423.55000000",423.75,423.19,423.69,"716.81113000",423.80100000000004,424.6724,426.38489999999996,47.92734756536448,45.95195195195246,34.26969826969906,35.28758562303078,0.6365087715845218,423.43301397257414,-0.4928737948836215,-0.5349012002579429,0.04202740537432137,425.61144635380157,421.9905536461985,424.15819877076297,421.7117526589509,607]
["2020-08-16T10:56:00.000000000","423.72000000",423.88,423.43,423.8,"262.73854000",423.779,424.60400000000004,426.36915,49.22806167367258,56.60044819255379,45.961911159280156,33.86926422398332,0.6231867164713408,423.4209515550517,-0.4197437076477968,-0.5118697017359136,0.09212599408811684,425.57823205840526,421.97976794159473,424.04464109334276,421.5981949815307,607]
["2020-08-16T10:57:00.000000000","423.78000000",423.95,423.75,423.83,"159.92669000",423.7445000000001,424.5536,426.35395000000005,49.59783416791185,65.66478843246624,56.072396192324156,32.3980727127325,0.5929590938662442,423.40888913752934,-0.35527148878617254,-0.4805500591459654,0.12527857035979284,425.5117518213298,421.9772481786703,423.9222734204061,421.47582730859403,607]
["2020-08-16T10:58:00.000000000","423.83000000",424.0,423.81,424.0,"92.46490000",423.716,424.5074000000001,426.3393,51.742634261896875,76.33092015122952,66.19871892541651,30.917235304484983,0.5641763014472266,423.3968267200069,-0.28714913510498263,-0.44186987433776886,0.15472073923278623,425.4470967621694,421.9849032378306,423.79064684686205,421.34420073505,607]
["2020-08-16T10:59:00.000000000","423.98000000",423.98,422.92,423.39,"704.51080000",423.6505,424.4554,426.32295000000005,44.435699364614656,77.84115406935807,73.2789542176846,30.89069900315134,0.6010208513438521,423.3847643024845,-0.27916553452735116,-0.4093290063756853,0.13016347184833416,425.3259518793428,421.9750481206572,423.6498129779578,421.20336686614576,607]
["2020-08-16T11:00:00.000000000","423.41000000",423.58,423.19,423.42,"204.14944000",423.56049999999993,424.41079999999994,426.30809999999997,44.84819799669564,75.95141700404899,76.70783040821219,30.86605815191296,0.5859479333907188,423.37270188496205,-0.26733604080385476,-0.3809304132613192,0.11359437245746445,425.074666107134,422.04633389286585,423.50039872599666,421.0539526141846,607]
["2020-08-16T11:01:00.000000000","423.41000000",423.42,422.89,422.89,"221.09729000",423.4455,424.35040000000004,426.2891,39.297687220289475,62.949308755760796,72.24729327638927,31.225722676005624,0.5819516524342411,423.3606394674396,-0.297300556652317,-0.3642044419395188,0.06690388528720176,424.78664093218936,422.1043590678106,423.34363755047247,420.8971914386604,607]
["2020-08-16T11:02:00.000000000","422.92000000",422.96,422.08,422.22,"755.30569000",423.31500000000005,424.26939999999996,426.2668,33.63119978802025,45.82898105478853,61.57656893819942,32.398237785100164,0.6032408201175091,423.34857704991725,-0.37083628209882136,-0.3655308099713793,-0.005305472127442035,424.5985653469902,422.0314346530099,423.18135231076326,420.7349061989512,607]
["2020-08-16T11:03:00.000000000","422.21000000",422.21,421.72,421.98,"841.93223000",423.1905,424.185,426.24185,31.85904824132091,26.074595089875686,44.95096163347498,33.78842455235519,0.5958664758234014,423.3365146323948,-0.4433689868549777,-0.38109844534809906,-0.06227054150687866,424.4847870624379,421.8962129375621,423.0158894360111,420.569443324199,607]
["2020-08-16T11:04:00.000000000","421.98000000",422.36,421.74,422.33,"556.67034000",423.09250000000003,424.1146,426.2187,37.067126983270335,18.710081655752305,30.204552600138825,34.70071752332392,0.5975902989788731,423.3244522148724,-0.46722373859432764,-0.3983235039973448,-0.06890023459698286,424.3347056995499,421.8502943004502,422.85000876908657,420.4035626572745,607]
["2020-08-16T11:05:00.000000000","422.29000000",422.38,422.03,422.22,"396.88834000",423.01300000000003,424.04240000000004,426.19485000000003,36.13241951090335,20.02923976608136,21.604638837236436,35.49564339522597,0.5799052776232408,423.31238979734997,-0.48936380062838225,-0.41653156332355235,-0.0728322373048299,424.2648322571313,421.7611677428688,422.686737738642,420.24029162682996,607]
["2020-08-16T11:06:00.000000000","422.22000000",422.38,420.3,420.74,"3354.61683000",422.8715,423.9496,426.16100000000006,26.463339552071172,20.19203413940213,19.64378518707858,37.461076089545486,0.6870549006501511,423.30032737982754,-0.6191958856906012,-0.45706442779696216,-0.16213145789363909,424.4393810541602,421.30361894583984,422.52920200359233,420.08275589178027,607]
["2020-08-16T11:07:00.000000000","420.84000000",420.98,420.3,420.36,"1796.19594000",422.7215,423.8586,426.1264,24.640125779813243,11.814446024972455,17.345239976818632,39.28612073427075,0.6865509791751407,423.28826496230516,-0.7441732071987417,-0.514486183677318,-0.22968702352142367,424.6141307088269,420.8288692911731,422.38044701388014,419.9340009020681,607]
["2020-08-16T11:08:00.000000000","420.49000000",420.89,418.66,419.77,"7942.19093000",422.57,423.74260000000004,426.08754999999996,22.094838151761945,11.433343455815157,14.4799412067299,41.66391983225271,0.7967973378054851,423.27620254478273,-0.8806748327996843,-0.5877239135017913,-0.29295091929789296,424.8571991605444,420.2828008394556,422.2432657689906,419.79681965717856,607]
["2020-08-16T11:09:00.000000000","419.72000000",419.79,417.41,419.44,"5882.90741000",422.39300000000003,423.62,426.04715,20.80059376517469,17.737462445821766,13.661750642203112,44.21483075391175,0.9098832422479503,423.2641401272603,-1.0039091567571177,-0.6709609621528566,-0.33294819460426106,425.0447398062396,419.74126019376047,422.1200473118743,419.67360120006225,607]
["2020-08-16T11:10:00.000000000","419.35000000",419.38,418.44,418.78,"1201.11970000",422.20799999999997,423.48320000000007,426.0043,18.47028370187869,24.12661335697545,17.765806419537444,46.58353375259514,0.9163201535159538,423.2520777097379,-1.1416692777293633,-0.765102625268158,-0.37656665246120535,425.29086619884737,419.1251338011526,422.0126582277527,419.56621211594063,607]
["2020-08-16T11:11:00.000000000","418.72000000",418.93,416.74,416.74,"1996.26088000",421.93999999999994,423.31059999999997,425.95345000000003,13.453341817034625,17.197774405664827,19.68728340282067,49.13271572963001,1.0072972854076712,423.2400152922155,-1.3993255630753652,-0.8919472128295995,-0.5073783502457656,425.83797896351376,418.0420210364861,421.9223658636663,419.47591975185424,607]
["2020-08-16T11:12:00.000000000","416.83000000",418.84,416.25,418.7,"4649.37558000",421.7415,423.1792,425.91385,32.44058701243447,17.494590114911095,19.606325959183774,51.57951379290476,1.1203474793071213,423.2279528746931,-1.4288930166875957,-0.9993363736011989,-0.42955664308639685,425.8681900780161,417.61480992198386,421.8498075478451,419.40336143603304,607]
["2020-08-16T11:13:00.000000000","418.64000000",420.21,418.62,420.11,"2762.83299000",421.59799999999996,423.07700000000006,425.88239999999996,42.25518228186248,28.118332042025497,20.93689885420046,51.764582379795264,1.1538940879280395,423.21589045717064,-1.323296086991263,-1.064128316279212,-0.2591677707120512,425.7420057915013,417.4539942084986,421.79500528997573,419.34855917816367,607]
["2020-08-16T11:14:00.000000000","420.10000000",420.6,419.72,420.6,"1620.85014000",421.45050000000003,422.977,425.85205,45.23279854544578,48.34148406434076,31.318135407092438,51.42361449177491,1.1343302245046079,423.2038280396482,-1.1863948333888175,-1.088581619701133,-0.09781321368768436,425.5153368970965,417.38566310290355,421.7574208610092,419.31097474919716,607]
["2020-08-16T11:15:00.000000000","420.60000000",421.0,420.2,420.76,"2400.86314000",421.304,422.8828000000001,425.8219,46.20819333206052,60.1809569858234,45.54692436406321,50.59337261454945,1.1104494941828509,423.1917656221258,-1.0528523146588213,-1.0814357586926708,0.028583444033849492,425.2447278515519,417.36327214844806,421.73604233846,419.2895962266479,607]
["2020-08-16T11:16:00.000000000","420.77000000",421.0,420.71,420.88,"1728.97853000",421.158,422.79900000000004,425.79135,46.97100828362832,67.80425008879833,58.775563712987484,49.82243372855438,1.0518459588840774,423.1797032046034,-0.9266540186207521,-1.050479410678287,0.12382539205753496,424.9308005513143,417.38519944868574,421.7294906130128,419.2830445012007,607]
["2020-08-16T11:17:00.000000000","420.88000000",421.61,420.85,421.32,"997.53546000",421.03249999999997,422.73799999999994,425.76225,49.78297490311922,75.15042922472122,67.71187876644764,48.311378723434686,1.0309998189637855,423.167640787081,-0.7821208349029121,-0.9968076955232121,0.21468686062030007,424.602983860767,417.46201613923296,421.7361332702078,419.28968715839574,607]
["2020-08-16T11:18:00.000000000","421.32000000",422.1,421.32,421.69,"1340.34068000",420.91700000000003,422.68620000000004,425.7361,52.083948045122014,82.3273518216422,75.09401037838724,46.31594795728346,1.0130712604663743,423.15557836955855,-0.6304538580880603,-0.9235369280361818,0.2930830699481215,424.236675285325,417.59732471467504,421.7541937635493,419.30774765173726,607]
["2020-08-16T11:19:00.000000000","421.64000000",421.65,420.84,421.08,"767.39810000",420.80150000000003,422.61260000000004,425.70825,48.16553885847276,83.41489940184877,80.29756014940405,44.82511512084372,1.0014233132902064,423.1435159520361,-0.5531027639102035,-0.8494500952109862,0.2963473313007827,423.923847033883,417.67915296611704,421.78184574068484,419.3353996288728,607]
["2020-08-16T11:20:00.000000000","421.08000000",421.13,419.77,419.77,"1804.90143000",420.61899999999997,422.5234,425.67325000000005,41.027105476481296,75.90254830059048,80.54826650802714,44.14673998191793,1.0270359337694783,423.1314535345137,-0.590698313897235,-0.797699738948236,0.20700142505100094,423.5271464887447,417.71085351125527,421.81728543728184,419.3708393254698,607]
["2020-08-16T11:21:00.000000000","419.78000000",420.16,419.34,419.91,"1037.60606000",420.46999999999997,422.4446,425.6393,42.01614802182519,67.17595497367095,75.49780089203672,43.7674679152277,1.0122476527859476,423.1193911169913,-0.6022538209935533,-0.7586105553572995,0.1563567343637462,423.1971890290184,417.74281097098157,421.8587787404473,419.4123326286352,607]
["2020-08-16T11:22:00.000000000","420.01000000",420.12,419.84,419.99,"313.72986000",420.3585,422.3746,425.60699999999997,42.608468811249644,62.222222222222086,68.43357516549449,43.41528671044391,0.9599442490155249,423.1073286994689,-0.5980622231803068,-0.726500888921901,0.12843866574159424,422.97028310738057,417.7467168926194,421.9046833083215,419.45823719650946,607]
["2020-08-16T11:23:00.000000000","419.99000000",420.41,419.89,420.41,"522.28472000",420.28000000000003,422.31,425.5793,45.742161389926515,65.86894586894597,65.089041021613,42.684523474169275,0.928519659800133,423.09526628194646,-0.5544584103843704,-0.6920923932143949,0.13763398283002448,422.78428432890496,417.7757156710951,421.9534494962959,419.5070033844838,607]
["2020-08-16T11:24:00.000000000","420.39000000",421.31,420.38,421.13,"809.25496000",420.21999999999997,422.25460000000004,425.55415,50.7107046572626,72.82051282051272,66.97056030389358,40.86656383552104,0.9286253983858382,423.08320386442404,-0.45654136719235794,-0.6449821880099875,0.18844082081762958,422.5781857433202,417.86181425667974,422.0036063569085,419.55716024509644,607]
["2020-08-16T11:25:00.000000000","421.13000000",421.42,420.45,420.45,"523.12424000",420.1315000000001,422.1746,425.52700000000004,46.39002295445677,75.44159544159523,71.37701804368463,39.04849782205784,0.931580727072566,423.0711414469016,-0.4288679986835291,-0.6017593501446958,0.17289135146116674,422.30872093504524,417.9542790649549,422.053740370921,419.6072942591089,607]
["2020-08-16T11:26:00.000000000","420.45000000",420.64,420.0,420.51,"524.65352000",420.12,422.1,425.5043,46.82057266906477,69.84134001375331,72.70114942528707,37.74696587030369,0.9107535322816674,423.05907902937923,-0.3975128752230148,-0.5609100551603596,0.16339717993734482,422.2866471793993,417.9533528206007,422.10247472826524,419.65602861645317,607]
["2020-08-16T11:27:00.000000000","420.53000000",421.08,420.31,420.97,"532.37948000",420.1505,422.02899999999994,425.4832,50.127538822928216,61.72106254565018,69.00133266699955,35.99351090633014,0.9006997085472613,423.0470166118568,-0.3317216773525047,-0.5150723795987886,0.18335070224628391,422.34677389002354,417.9542261099765,422.1484559826391,419.70200987082706,607]
["2020-08-16T11:28:00.000000000","420.99000000",421.79,420.99,421.72,"153.18662000",420.24799999999993,421.972,425.4644,55.03695575907214,66.53339996668355,66.03193417536234,33.5659018953117,0.8949354436510278,423.0349541943344,-0.21656650321057214,-0.4553712043211453,0.23880470111057317,422.53913596279193,417.95686403720794,422.19035297681717,419.7439068650051,607]
["2020-08-16T11:29:00.000000000","421.72000000",421.8,421.09,421.14,"422.85283000",420.33299999999997,421.9008,425.44200000000006,50.86677630654926,70.16908212560406,66.14118154597925,31.300783420828346,0.8817257691045284,423.02289177681195,-0.1701450248576748,-0.3983259684284512,0.2281809435707764,422.62406176258924,418.0419382374107,422.2268704094636,419.7804242976515,607]
["2020-08-16T11:30:00.000000000","421.14000000",421.14,420.2,420.33,"595.77364000",420.41050000000007,421.80300000000005,425.4157,45.66313047127957,62.43961352656987,66.38069853961915,30.07729747133184,0.8858882141684905,423.0108293592896,-0.19645133070815746,-0.3579510408843925,0.16149971017623505,422.58824631213065,418.2327536878695,422.2567766752293,419.8103305634172,607]
["2020-08-16T11:31:00.000000000","420.33000000",421.14,420.3,421.08,"369.97532000",420.62750000000005,421.72079999999994,425.39170000000007,50.69285605015397,54.71014492753566,62.43961352656985,28.941203375370794,0.8826104845850251,422.99876694176714,-0.15499386286217032,-0.31735960527994805,0.16236574241777774,422.02369303822866,419.23130696177145,422.2789430454536,419.83249693364155,607]
["2020-08-16T11:32:00.000000000","421.13000000",421.98,421.02,421.91,"347.60663000",420.788,421.6624,425.37165,55.59192078283654,65.42050944224835,60.85675596545128,26.90123984772307,0.8881383071146688,422.9867045242447,-0.05453580272228464,-0.2647948447684154,0.21025904204613077,421.98475561414926,419.59124438585076,422.29238920601875,419.8459430942067,607]
["2020-08-16T11:33:00.000000000","421.93000000",422.26,421.9,422.26,"520.24524000",420.89549999999997,421.6182,425.3522500000001,57.509147238333476,86.79732103645135,68.97599180207844,25.250425317370564,0.8504141423207648,422.9746421067223,0.05271237320181399,-0.20129340117436956,0.25400577437618355,422.2098131285951,419.58118687140484,422.2963288851488,419.84988277333673,607]
["2020-08-16T11:34:00.000000000","422.26000000",422.34,421.76,422.07,"915.92847000",420.96899999999994,421.57380000000006,425.33354999999995,56.09337549851688,96.11616161616195,82.77799736495388,23.555265393192894,0.8310988464407091,422.96257968919986,0.12098131589783634,-0.1368384577599284,0.25781977365776476,422.370512040618,419.5674879593819,422.29020893031304,419.843762818501,607]
["2020-08-16T11:35:00.000000000","422.07000000",422.1,421.72,421.83,"536.86855000",421.02250000000004,421.5342,425.31395,54.27574974775058,90.20000000000034,91.0378275508712,21.93268135419567,0.7988775002663724,422.9505172716775,0.15394437566368424,-0.07868189107520587,0.23262626673889011,422.46898366738014,419.57601633261993,422.27373575214415,419.8272896403321,607]
["2020-08-16T11:36:00.000000000","421.84000000",422.15,421.68,421.87,"580.85547000",421.072,421.50020000000006,425.2931,54.54014543497572,83.80544217687147,90.0405345976779,20.48920855755836,0.7753862502473436,422.93845485415505,0.18120666607097746,-0.026704179645969203,0.20791084571694668,422.5626723315328,419.5813276684672,422.2468844488289,419.80043833701683,607]
["2020-08-16T11:37:00.000000000","421.87000000",422.15,421.87,421.89,"305.04973000",421.1005,421.4708,425.27494999999993,54.681249779620444,80.39518576661494,84.80020931449558,19.148840960680857,0.7400015180868171,422.9263924366326,0.20209641877102058,0.01905594003742875,0.18304047873359183,422.63032972908667,419.57067027091335,422.2098879585015,419.76344184668943,607]
["2020-08-16T11:38:00.000000000","421.89000000",421.9,421.3,421.36,"363.49730000",421.084,421.44200000000006,425.25244999999995,50.231655691015305,73.23507180650127,79.14523324999588,18.42478563647654,0.7300014096520421,422.9143300191102,0.17388073876367116,0.050020899782677236,0.12385983898099392,422.59504467174116,419.57295532825884,422.16320598462613,419.71675987281407,607]
["2020-08-16T11:39:00.000000000","421.36000000",421.38,421.0,421.06,"322.48530000",421.08299999999997,421.4036,425.22630000000004,47.857745594111705,61.396011396012106,71.67542298970943,18.11928987915553,0.7050013089626102,422.90226760158777,0.1258612659515279,0.06518897301644738,0.06067229293508053,422.5940804081839,419.571919591816,422.10747588253196,419.6610297707199,607]
["2020-08-16T11:40:00.000000000","421.06000000",421.16,420.63,420.74,"429.97155000",421.13149999999996,421.3688,425.19615,45.39344692079449,42.884149426206484,59.17174420957328,18.26329083096462,0.692501215465283,422.8902051840654,0.06127778991975674,0.06440673639710925,-0.003128946477352512,422.5288872047493,419.7341127952506,422.04344986394193,419.59700375212987,607]
["2020-08-16T11:41:00.000000000","420.75000000",421.21,420.54,421.17,"445.61245000",421.19449999999995,421.3502,425.17055,49.1802830259059,38.6199643209,47.63337504770619,18.499354390147378,0.6908939857891885,422.87814276654296,0.04428187234594816,0.06038176358687704,-0.01609989124092888,422.4746167915456,419.9143832084543,421.97192448915723,419.52547837734517,607]
["2020-08-16T11:42:00.000000000","421.18000000",421.28,420.72,420.78,"223.06330000",421.23400000000004,421.3124,425.14155,46.060386716063725,32.55451713395711,38.019543627021186,18.589995523013112,0.6815444153756711,422.86608034902054,-0.00064976532411265,0.0481754578046791,-0.04882522312879175,422.40730984824864,420.06069015175143,421.89366926931143,419.44722315749937,607]
["2020-08-16T11:43:00.000000000","420.79000000",420.79,419.8,420.01,"1069.23295000",421.21400000000006,421.25299999999993,425.1061,40.585992046081586,26.899207692496503,32.69122971578453,19.667013939832284,0.7035769571345525,422.8540179314981,-0.09726971204196388,0.019086423835350502,-0.11635613587731439,422.4545224705733,419.9734775294268,421.809361195948,419.3629150841359,607]
["2020-08-16T11:44:00.000000000","420.03000000",420.21,419.5,419.57,"447.63439000",421.13599999999997,421.17339999999996,425.07,37.81984713425156,12.611769668714592,24.021831498389393,20.93882675074513,0.7040357459106544,422.8419555139757,-0.20696032884882243,-0.026122926701484084,-0.18083740214733834,422.56907222427805,419.7029277757219,421.71953117606654,419.2730850642545,607]
["2020-08-16T11:45:00.000000000","419.56000000",419.56,418.86,419.46,"1128.57062000",421.0865,421.0888,425.0331,37.13837769761147,9.324628192723543,16.27853518464487,22.639754048235933,0.7044617640598919,422.8298930964533,-0.2993166773004532,-0.08076167682127791,-0.21855500047917528,422.67129367742217,419.50170632257783,421.6245268209776,419.17808070916556,607]
["2020-08-16T11:46:00.000000000","419.53000000",420.17,419.51,420.11,"367.84526000",421.0665,421.015,424.99895000000004,43.60493419556112,18.541902757541234,13.492766872993114,23.11553481933736,0.7048573523413308,422.8178306789309,-0.3164127716451617,-0.12789189578605467,-0.188520875859107,422.68952526166333,419.4434747383367,421.52449405816776,419.0780479463557,607]
["2020-08-16T11:47:00.000000000","420.12000000",420.71,420.12,420.65,"325.44589000",421.0505,420.9514,424.9664,48.357817647731736,34.86590038314149,20.910810444468748,22.704290503998262,0.6973675414598047,422.80576826140845,-0.28312438092785897,-0.15893839281441555,-0.12418598811344342,422.68329484320515,419.41770515679485,421.4193779082301,418.97293179641804,607]
["2020-08-16T11:48:00.000000000","420.65000000",420.66,420.07,420.13,"371.50015000",420.971,420.874,424.93309999999997,44.471057170146494,41.98604851576233,31.797950552148347,22.376290979984027,0.6896984313555352,422.793705843886,-0.29529872573994,-0.18621045939952044,-0.10908826634041954,422.6204108038925,419.3215891961075,421.30894080564997,418.8624946938379,607]
["2020-08-16T11:49:00.000000000","420.13000000",420.6,419.97,420.55,"424.45798000",420.9415,420.8172,424.89920000000006,48.099523207730414,47.13546215747241,41.32913701879207,22.1844729959643,0.6854342576872823,422.78164342636364,-0.26796752893181974,-0.20256187330598033,-0.06540565562583942,422.59885059658404,419.284149403416,421.1927953128906,418.74634920107854,607]
["2020-08-16T11:50:00.000000000","420.54000000",420.92,420.54,420.87,"197.82618000",420.96850000000006,420.7662,424.86550000000005,50.740583359949134,50.35460992907829,46.49204020077101,21.4737918658146,0.6636175249953332,422.7695810088412,-0.2179733715586849,-0.20564417295652127,-0.012329198602163638,422.60255354869344,419.3344464513067,421.07044716398616,418.6240010521741,607]
["2020-08-16T11:51:00.000000000","420.86000000",420.93,420.57,420.74,"317.13261000",420.9515,420.7232,424.83225000000004,49.635543897213054,58.1013704473956,51.8638141779821,20.797102458923597,0.6419305589242389,422.7575185913188,-0.18669050328566072,-0.20185343902234917,0.015162935736688449,422.58763294080813,419.3153670591919,420.94134434068974,418.4948982288777,607]
["2020-08-16T11:52:00.000000000","420.73000000",420.8,420.37,420.37,"94.94224000",420.8745,420.68620000000004,424.7956,46.52959263143136,60.952321702602035,56.469434026358634,20.43976243084683,0.6267926618582224,422.74545617379636,-0.18956927596877904,-0.19939660641163517,0.009827330442856136,422.46732736038706,419.28167263961296,420.8049282684843,418.3584821566722,607]
["2020-08-16T11:53:00.000000000","420.37000000",420.41,419.74,419.93,"1326.40677000",420.758,420.64520000000005,424.7557,43.07745924530025,55.32587207228395,58.126521407427184,20.875419074586443,0.629878900296922,422.7333937562739,-0.2247641061225636,-0.20447010635382087,-0.020293999768742715,422.26707388818363,419.24892611181633,420.6606840483855,418.21423793657345,607]
["2020-08-16T11:54:00.000000000","419.93000000",419.95,419.41,419.44,"1620.76912000",420.6265,420.5874,424.71329999999995,39.55766666749393,42.700817700817815,52.99300382523459,21.632287902272626,0.6234589788471392,422.72133133875155,-0.2888653080250947,-0.22134914668807565,-0.06751616133701904,422.11354102162585,419.1394589783742,420.50818766801945,418.0617415562074,607]
["2020-08-16T11:55:00.000000000","419.42000000",419.45,418.41,418.72,"1053.19978000",420.471,420.51739999999995,424.6675,35.028580078567664,26.327737303347238,41.451475692149664,23.21489955057753,0.6532119089294838,422.7092689212291,-0.39323103250114855,-0.25572552385069025,-0.1375055086504583,422.06844671272574,418.87355328727426,420.347149097078,417.9007029852659,607]
["2020-08-16T11:56:00.000000000","418.72000000",419.01,418.23,418.67,"1255.54282000",420.311,420.476,424.62194999999997,34.73119316612543,17.021544057759897,28.683366353974975,24.819650280227442,0.6622682011488044,422.6972065037067,-0.4745063889139942,-0.2994816968633511,-0.17502469205064314,421.9562100169882,418.66578998301173,420.17745084075347,417.7310047289414,607]
["2020-08-16T11:57:00.000000000","418.70000000",419.26,418.56,418.87,"494.84044000",420.16,420.44620000000003,424.57745,37.033962090580935,16.933797909407634,20.094359756838248,25.810871544988032,0.6649633296381747,422.68514408618427,-0.5168217662868528,-0.3429497107480515,-0.17387205553880136,421.7512762173799,418.56872378262017,419.99918175997857,417.5527356481665,607]
["2020-08-16T11:58:00.000000000","418.86000000",419.0,418.62,418.83,"552.36602000",420.0335,420.4274,424.53460000000007,36.75466153896242,20.74074074074023,18.232027569302577,26.731291290837152,0.6446088060925905,422.67308166866184,-0.547276016179751,-0.3838149718343914,-0.16346104434535957,421.62533259170016,418.44166740829985,419.81266574734855,417.3662196355365,607]
["2020-08-16T11:59:00.000000000","418.83000000",418.83,417.73,417.86,"1192.06685000",419.87350000000004,420.3958,424.48544999999996,30.70679112722822,16.66280864197476,18.1124490973742,28.30953010573769,0.677136748514546,422.66101925113946,-0.6422783371364744,-0.435507644894808,-0.20677069224166644,421.6527164005537,418.0942835994464,419.61848427458693,417.17203816277487,607]
["2020-08-16T12:00:00.000000000","417.84000000",419.2,417.55,419.18,"1928.80408000",419.7955,420.4038,424.44485000000003,44.16989943306564,24.836524764408946,20.746691382374635,29.042763448023063,0.7466269807635054,422.64895683361704,-0.6040917984315683,-0.4692244756021601,-0.13486732282940828,421.5525711425549,418.0384288574451,419.41749110614626,416.9710449943342,607]
["2020-08-16T12:01:00.000000000","419.20000000",419.39,419.08,419.2,"776.55557000",419.697,420.45300000000003,424.40405,44.34633623364416,33.70130670611415,25.066880037499278,29.360396818903425,0.715439339280398,422.6368944160946,-0.5656938914868874,-0.4885183587791056,-0.07717553270778182,421.3527668918055,418.0412331081945,419.2108168668039,416.76437075499183,607]
["2020-08-16T12:02:00.000000000","419.22000000",419.52,418.01,418.37,"955.33340000",419.57649999999995,420.4464,424.35774999999995,38.85807443538766,40.4339250493094,32.99058550661082,30.520168560718524,0.7721936721889404,422.6248319985722,-0.5953742334363596,-0.5098895337105565,-0.08548469972580319,421.25014601992154,417.90285398007836,418.99986092068093,416.55341480886887,607]
["2020-08-16T12:03:00.000000000","418.40000000",418.72,418.12,418.53,"583.57543000",419.50250000000005,420.41479999999996,424.31275,40.3896049280467,34.02366863905265,36.05296679815873,31.597099463832542,0.7598941241754463,422.61276958104975,-0.599079638286355,-0.5277275546257162,-0.07135208366063883,421.22314958663867,417.78185041336144,418.78626836428214,416.33982225247007,607]
["2020-08-16T12:04:00.000000000","418.53000000",418.56,418.01,418.01,"360.79817000",419.42449999999997,420.36300000000006,424.26545,37.13403710516235,22.28796844181399,32.24852071005868,32.67965612824792,0.7449016867343438,422.6007071635274,-0.6366370963507393,-0.5495094629707209,-0.08712763338001839,421.2632221105973,417.5857778894026,418.57189094304084,416.1254448312288,607]
["2020-08-16T12:05:00.000000000","418.04000000",418.04,414.53,416.33,"8287.36726000",419.26800000000003,420.27439999999996,424.21095,29.000883239207834,23.77056142238274,26.694066167749785,35.28181126023479,0.9424087091104656,422.58864474600495,-0.792824425645108,-0.5981724555055983,-0.19465197013950974,421.5478824531102,416.98811754688984,418.35873231307335,415.9122862012613,607]
["2020-08-16T12:06:00.000000000","416.33000000",417.58,416.11,416.69,"2639.04833000",419.09700000000004,420.1906000000001,424.1586,32.4167715196039,26.350765101487923,24.136431655228208,37.69809816850832,0.9800938013168589,422.5765823284825,-0.8774404309253327,-0.6540260505895452,-0.22341438033578753,421.6006621177787,416.59333788222136,418.1488800875553,415.70243397574325,607]
["2020-08-16T12:07:00.000000000","416.81000000",417.07,416.2,417.03,"1126.41998000",418.916,420.1048,424.10900000000004,35.56961587976406,37.189429701151816,29.10358540834082,39.94179315476231,0.972229958365655,422.5645199109601,-0.9066131936842226,-0.7045434792084807,-0.20206971447574185,421.46735571804487,416.3646442819551,417.9444292153598,415.4979831035477,607]
["2020-08-16T12:08:00.000000000","417.03000000",417.4,416.87,416.95,"686.37519000",418.75699999999995,420.01,424.05830000000003,35.154054884470284,43.78571637337992,35.77530372533988,41.45299656684859,0.9406421041966776,422.5524574934377,-0.9255193389376473,-0.7487386511543141,-0.1767806877833331,421.38122636218753,416.13277363781236,417.74740306147976,415.3009569496677,607]
["2020-08-16T12:09:00.000000000","416.96000000",416.96,415.11,415.38,"2120.47162000",418.4985,419.89599999999996,424.00020000000006,28.192791950708816,37.21884112628721,39.39799573360631,43.45059088490529,1.0055962396111982,422.5403950759153,-1.0550267822109731,-0.809996277365646,-0.24503050484532718,421.3720224029056,415.62497759709436,417.5596797237082,415.11323361189613,607]
["2020-08-16T12:10:00.000000000","415.34000000",415.36,412.47,414.13,"6494.71474000",418.1615,419.7832,423.9354,24.100765016040743,29.69238713834302,36.89898154600338,45.866418242863176,1.1416250796389675,422.52833265839286,-1.244184730277368,-0.8968339679479904,-0.34735076232937767,421.4010695701745,414.92193042982547,417.38293133451424,414.9364852227022,607]
["2020-08-16T12:11:00.000000000","414.23000000",414.82,413.0,414.13,"5025.56170000",417.831,419.6676,423.87050000000005,24.100765016040747,21.375422239277572,29.428883501302593,48.10968650382407,1.1900804310933266,422.5162702408704,-1.3782066584744257,-0.9931085060532775,-0.3850981524211482,421.29203394955914,414.3699660504409,417.2185832044252,414.77213709261315,607]
["2020-08-16T12:12:00.000000000","414.11000000",414.26,412.49,413.13,"1747.95259000",417.46899999999994,419.5304,423.80125,21.24039428624753,18.817966903072975,23.295258760231178,50.28103990221078,1.2315032574438018,422.504207823348,-1.5472756146576216,-1.1039419277741462,-0.4433336868834754,421.2880517147586,413.6499482852413,417.06779768156264,414.6213515697506,607]
["2020-08-16T12:13:00.000000000","413.13000000",415.6,412.79,415.34,"3115.76542000",417.2395,419.42900000000003,423.7432,38.58744412530022,24.539007092198215,21.577465411516243,50.5963494275802,1.3442530247692448,422.4921454058256,-1.4858079807309537,-1.1803151383655077,-0.30549284236544594,420.9904597438524,413.48854025614764,416.9314847322564,414.48503862044436,607]
["2020-08-16T12:14:00.000000000","415.33000000",416.3,415.32,415.6,"1091.45327000",417.04749999999996,419.31839999999994,423.68625,40.254660189357836,31.489361702127464,24.948778565799543,50.117773300855234,1.3182349515714429,422.4800829883032,-1.399976552660462,-1.2242474212244987,-0.17572913143596325,420.7205634353358,413.3744365646641,416.8103378504317,414.36389173861966,607]
["2020-08-16T12:15:00.000000000","415.59000000",415.68,414.94,415.56,"1152.68292000",416.88950000000006,419.22060000000005,423.62980000000005,40.074411054387554,42.97872340425523,33.00236406619363,49.830515727423325,1.276932455030626,422.46802057078077,-1.3199664417487043,-1.2433912253293398,-0.07657521641936449,420.5329350549998,413.2460649450003,416.7048904474931,414.258444335681,607]
["2020-08-16T12:16:00.000000000","415.54000000",416.14,415.39,415.83,"1180.88988000",416.74750000000006,419.12699999999995,423.5743,41.96347593505821,47.32898345153649,40.59902285263971,49.05628754239644,1.2392944225284384,422.45595815325834,-1.2206996432651067,-1.2388529089164932,0.01815326565138653,420.3230328274261,413.171967172574,416.6155848656967,414.1691387538846,607]
["2020-08-16T12:17:00.000000000","415.82000000",415.89,415.22,415.31,"1273.75630000",416.56949999999995,419.01380000000006,423.5165,39.388193371084974,48.07453772607081,46.12741486062083,48.42010408885597,1.1986305352049755,422.4438957357359,-1.1704968849857664,-1.2251817041303479,0.054684819144581454,420.05804969865716,413.08095030134274,416.5428440608682,414.09639794905615,607]
["2020-08-16T12:18:00.000000000","415.30000000",415.33,414.32,414.5,"1048.77950000",416.35299999999995,418.86940000000004,423.45450000000005,35.71172664269729,45.61302277133597,47.00551464964775,48.246945752366116,1.1851569255474768,422.43183331821353,-1.1824406283852795,-1.2166334889813344,0.034192860596054864,419.79059858040483,412.91540141959507,416.4871351635593,414.0406890517472,607]
["2020-08-16T12:19:00.000000000","414.50000000",415.27,414.1,415.14,"1888.16596000",416.217,418.74940000000004,423.39705000000004,40.4419806633697,45.10985251693294,46.265804338113234,48.18285943124128,1.1840742880083683,422.4197709006911,-1.1272690241725627,-1.1987605960195802,0.07149157184701749,419.6204047658193,412.8135952341807,416.4490147277703,414.00256861595824,607]
["2020-08-16T12:20:00.000000000","415.21000000",415.64,415.17,415.62,"624.90730000",416.03899999999993,418.6552,423.34265,43.782907964844476,50.86341831106682,47.19543119977857,47.666216205118864,1.1352118388649135,422.4077084831687,-1.0329064393999374,-1.1655897646956517,0.13268332529571425,419.164993602041,412.91300639795884,416.4291474864089,413.98270137459684,607]
["2020-08-16T12:21:00.000000000","415.60000000",415.8,415.0,415.01,"633.94554000",415.8295,418.53380000000004,423.28565,40.661280244562874,55.888770245934815,50.62068035797819,47.27521475101422,1.111268136088849,422.39564606564625,-0.9958655944710131,-1.1316449306507241,0.13577933617971105,418.624076712134,413.034923287866,416.42829362275984,413.9818475109478,607]
["2020-08-16T12:22:00.000000000","415.07000000",415.42,414.59,415.37,"1567.35235000",415.6795,418.403,423.22995000000003,43.233601442932915,60.0012649249855,55.58448449399571,47.126082155437466,1.0911775549396483,422.3835836481239,-0.9267781450882353,-1.0906715735382264,0.1638934284499911,418.2233276278085,413.13567237219155,416.44726353515716,414.0008174233451,607]
["2020-08-16T12:23:00.000000000","415.41000000",415.44,414.88,415.34,"420.38855000",415.52,418.2646,423.1754,43.06605871200619,63.68133243231574,59.857122534412014,46.95945145790698,1.0532363010153878,422.37152123060145,-0.8644813896448795,-1.045433536759557,0.18095214711467755,417.70341017676515,413.3365898232348,416.48684329990044,414.0403971880884,607]
["2020-08-16T12:24:00.000000000","415.28000000",415.33,413.86,413.94,"1172.71073000",415.3165,418.102,423.11705,36.045837999621014,59.19348063488571,60.95869266406231,47.316346385751416,1.0837194223714288,422.359458813079,-0.9175026622787641,-1.0198473618633985,0.10234469958463444,417.28141501088515,413.3515849891149,416.5476979654435,414.1012518536314,607]
["2020-08-16T12:25:00.000000000","413.94000000",414.26,413.0,413.46,"1448.42705000",415.17299999999994,417.9346,423.05899999999997,33.999461402013104,46.15059540533864,56.34180282418003,48.00942002201404,1.0963108922020404,422.3473963955566,-0.9868782728919427,-1.0132535440691073,0.02637527117716454,417.23755903282074,413.10844096717915,416.63026291718677,414.1838168053747,607]
["2020-08-16T12:26:00.000000000","413.46000000",413.75,413.05,413.11,"657.92538000",414.99399999999997,417.75939999999997,422.9986,32.548445486992236,24.21128982808732,43.18512195610388,48.65298839854361,1.0680029713304653,422.33533397803416,-1.0579061356469879,-1.0221840623846834,-0.03572207326230448,417.12124610705996,412.86675389294,416.73463542637336,414.2881893145613,607]
["2020-08-16T12:27:00.000000000","413.10000000",414.55,412.65,414.23,"1911.05214000",414.854,417.60619999999994,422.9397,41.19683952812278,25.95459931166249,32.10549484836281,48.10554877095681,1.1274313305211487,422.3232715605118,-1.0121541063451787,-1.0201780711767825,0.008023964831603836,416.7864740619222,412.92152593807776,416.8604788964211,414.41403278460905,607]
["2020-08-16T12:28:00.000000000","414.32000000",415.23,414.26,414.93,"1247.10456000",414.753,417.47759999999994,422.8807,45.86837123951994,39.24466441455664,29.803517851435476,46.73650620582032,1.118329092626781,422.31120914298936,-0.908933523771509,-0.9979291616957279,0.08899563792421883,416.43114302131914,413.0748569786808,417.00695120291266,414.5605050911006,607]
["2020-08-16T12:29:00.000000000","414.90000000",414.97,413.51,413.86,"1013.20878000",414.67699999999996,417.3336,422.815,40.56361204546716,47.762557077626376,37.65394026794849,45.93303898823592,1.1427341574391565,422.2991467254669,-0.9030606055297881,-0.97895545046254,0.07589484493275189,416.37226517099896,412.98173482900097,417.172666048677,414.72621993686494,607]
["2020-08-16T12:30:00.000000000","413.85000000",414.41,413.0,414.4,"1613.35111000",414.6905,417.2068,422.75169999999997,44.07860925409516,51.33744855967129,46.11489001728476,45.478293348151624,1.1618245747649327,422.2870843079445,-0.8450911042801863,-0.9521825812260692,0.10709147694588295,416.3723736575624,413.0086263424376,417.3556927570006,414.90924664518855,607]
["2020-08-16T12:31:00.000000000","414.40000000",415.63,414.4,415.47,"1240.56600000",414.7575,417.0928,422.69219999999996,50.34490763831965,59.402214102946836,52.834073246748154,43.65975861345618,1.16669424799601,422.27502189042207,-0.7046866106598486,-0.9026833871128251,0.19799677645297653,416.4514406719251,413.06355932807486,417.55359586166884,415.1071497498568,607]
["2020-08-16T12:32:00.000000000","415.44000000",416.69,415.4,416.29,"2997.77429000",414.91550000000007,417.00299999999993,422.63565,54.54828286781245,77.8783883679377,62.87268367685193,40.977808168992915,1.175501801710582,422.2629594728997,-0.5212393679582874,-0.8263945832819177,0.3051552153236303,416.56156773858254,413.2694322614176,417.76351173641024,415.3170656245982,607]
["2020-08-16T12:33:00.000000000","416.29000000",417.57,416.29,417.42,"2934.11349000",415.0195,416.95120000000003,422.58375,59.62098500257592,92.19134631233216,76.49064959440555,38.32568605661041,1.1829659587312529,422.25089705537727,-0.2814303958364235,-0.7174017457928189,0.4359713499563954,416.9904741246404,413.0485258753596,417.9822558367242,415.53580972491216,607]
["2020-08-16T12:34:00.000000000","417.42000000",417.95,417.11,417.71,"1776.79964000",415.125,416.914,422.53409999999997,60.829231099299655,94.17397584213124,88.08123684080037,36.150262334777246,1.1584683902504473,422.23883463785484,-0.06720478638675331,-0.5873623539116057,0.5201575675248524,417.4098588577857,412.8401411422143,418.20645132016944,415.76000520835737,607]
["2020-08-16T12:35:00.000000000","417.70000000",418.6,417.7,418.59,"1125.25552000",415.27650000000006,416.89660000000003,422.48870000000005,64.31833680768777,97.41828346617048,94.59453520687795,34.60098710105823,1.140006362375418,422.2267722203324,0.17160108752835868,-0.4355696656236129,0.6071707531519716,418.01368304101163,412.5393169589885,418.4326681502959,415.98622203848385,607]
["2020-08-16T12:36:00.000000000","418.56000000",418.63,417.7,417.74,"1136.55635000",415.372,416.8492,422.44079999999997,58.864220844016835,93.47356258083448,95.02194062971206,33.1840223257188,1.1250059079200314,422.21470980281003,0.2889378709373318,-0.29066815831142395,0.5796060292487557,418.30597068833373,412.4380293116663,418.65756139634436,416.2111152845323,607]
["2020-08-16T12:37:00.000000000","417.74000000",418.8,417.7,418.63,"1102.15273000",415.538,416.80879999999996,422.3974,62.45431137585076,94.06158732900646,94.9844777920038,31.997123167421762,1.1232197716400307,422.2026473852876,0.44857281097642954,-0.14281996445385325,0.5913927754302828,418.7968501039479,412.2791498960521,418.8779982723771,416.43155216056505,607]
["2020-08-16T12:38:00.000000000","418.62000000",418.66,418.06,418.36,"699.84499000",415.73100000000005,416.7734,422.3531,60.722914143006626,91.73278588973186,93.08931193319093,30.895002520431657,1.0858469308086016,422.1905849677652,0.5469925182894144,-0.004857467905199711,0.5518499861946141,419.17314409924995,412.28885590075015,419.0911653266784,416.6447192148663,607]
["2020-08-16T12:39:00.000000000","418.37000000",418.43,418.06,418.13,"834.87820000",415.88050000000004,416.725,422.30715000000004,59.216901122191345,93.06233062330612,92.95223461401481,29.871604776797984,1.034715007179416,422.17852255024275,0.5995208642663101,0.11601819852910226,0.48350266573720785,419.4638139689401,412.29718603106,419.2946497979476,416.84820368613555,607]
["2020-08-16T12:40:00.000000000","418.12000000",419.0,418.12,418.7,"1023.79652000",416.03450000000004,416.68160000000006,422.26215,61.74883571784827,92.40893668779199,92.40135106694332,29.40649152266731,1.0236639352380288,422.1664601327203,0.6793134901540157,0.22867725685408496,0.4506362332999307,419.81889149666114,412.25010850333894,419.4864921415134,417.04004602970133,607]
["2020-08-16T12:41:00.000000000","418.65000000",419.44,418.36,419.35,"1190.55384000",416.25149999999996,416.6538,422.2249,64.45859108321982,94.32792202671381,93.26639644593729,29.321615551721663,1.0276879398638827,422.15439771519794,0.7859394678135914,0.3401296990459863,0.4458097687676051,420.26670248555416,412.23629751444577,419.6652097289351,417.21876361712305,607]
["2020-08-16T12:42:00.000000000","419.33000000",420.38,419.33,420.24,"2054.87044000",416.495,416.6512,422.19120000000004,67.82008025230205,97.32701868434718,94.68795913295098,29.895394976119675,1.0292816584450348,422.1423352976755,0.9315189150647143,0.4584075422497319,0.4731113728149824,420.8436664622618,412.1463335377382,419.82979440509376,417.3833482932817,607]
["2020-08-16T12:43:00.000000000","420.26000000",420.27,419.72,420.12,"786.42415000",416.73400000000004,416.655,422.15784999999994,66.90130854825281,97.72747675716948,96.46080582274347,30.428190155917832,0.9950472542703863,422.1302728801531,1.0253886368133749,0.5718037611624605,0.45358487565091443,421.321345201748,412.1466547982521,419.9796886846432,417.5332425728311,607]
["2020-08-16T12:44:00.000000000","420.17000000",420.32,418.77,418.97,"1255.27558000",416.98549999999994,416.6456,422.1186,58.69493609429453,90.33378349391107,95.12942631180924,29.649288293729235,1.0346867361082166,422.11821046263066,0.99551005827675,0.6565450205853184,0.3389650376914316,421.48320819418063,412.48779180581926,420.11474671129446,417.6683005994824,607]
["2020-08-16T12:45:00.000000000","418.97000000",419.64,418.8,419.25,"780.37132000",417.275,416.65619999999996,422.0795499999999,59.98204810728103,83.40253546657135,90.48793190588395,28.926022278839824,1.0207805406719135,422.1061480451082,0.9830922539157996,0.7218544672514147,0.2612377866643849,421.5684717886577,412.98152821134227,420.23518661377614,417.78874050196407,607]
["2020-08-16T12:46:00.000000000","419.26000000",419.35,418.22,418.29,"2175.87246000",417.534,416.6486,422.0349,53.79283593397756,67.54346571042967,80.42659489030403,27.53572972070568,1.0285819306239194,422.09408562758586,0.8855786778049151,0.7545993093621148,0.13097936844280023,421.39433366433514,413.67366633566485,420.34154059072193,417.89509447890987,607]
["2020-08-16T12:47:00.000000000","418.27000000",419.71,418.27,419.68,"265.24296000",417.80649999999997,416.66479999999996,421.996,60.19694522781195,68.2674215400894,73.0711409056968,26.58925448869838,1.0579689355793536,422.0820232100634,0.9099702785408113,0.7856735031978542,0.12429677534295702,421.45929769491806,414.1537023050819,420.4346080444708,417.9881619326587,607]
["2020-08-16T12:48:00.000000000","419.70000000",420.2,419.35,420.0,"772.75522000",418.06000000000006,416.6882,421.95829999999995,61.519194792579896,71.10464106495505,68.9718427718247,26.15384258447722,1.0431140116093973,422.069960792541,0.9442375409003603,0.8173863107383554,0.12685123016200484,421.58041474829304,414.5395852517071,420.515415526625,418.06896941481295,607]
["2020-08-16T12:49:00.000000000","419.97000000",420.0,419.14,419.3,"481.01348000",418.332,416.717,421.91769999999997,57.05423397219878,74.7052200769855,71.3590942273433,25.471120422007047,1.0300344393515841,422.05789837501857,0.9044841135079764,0.8348058712922797,0.06967824221569674,421.31141336507676,415.3525866349232,420.5851853664511,418.13873925463906,607]
["2020-08-16T12:50:00.000000000","419.24000000",420.2,419.24,420.2,"1073.77042000",418.622,416.7374,421.88165000000004,60.97588730208585,79.60199004975148,75.137283730564,25.02847145969258,1.025031979397898,422.04583595749614,0.9348256263657504,0.8548098223069739,0.08001580405877651,421.101165988795,416.142834011205,420.6453128608558,418.19886674904376,607]
["2020-08-16T12:51:00.000000000","420.17000000",420.2,419.81,419.84,"597.94342000",418.84049999999996,416.75019999999995,421.84385000000003,58.66810120166799,76.5697375192999,76.95898254867895,24.617440280400576,0.9796725522980471,422.03377353997377,0.9192262347145288,0.8676931047884848,0.051533129926043975,420.90568255851565,416.7753174414843,420.69735004916635,418.2509039373543,607]
["2020-08-16T12:52:00.000000000","419.84000000",420.09,419.57,419.95,"840.70006000",419.02349999999996,416.7818,421.80730000000005,59.176520827788664,83.82441242065485,79.99871332990206,23.87130674379137,0.946838798562471,422.02171112245134,0.9053039052474219,0.8752152648802723,0.030088640367149533,420.7774130537165,417.2695869462834,420.7429925982401,418.29654648642804,607]
["2020-08-16T12:53:00.000000000","419.96000000",419.96,419.62,419.69,"455.33527000",419.137,416.805,421.76865000000004,57.3798773250715,75.88622724036169,78.76012572677215,23.178468459797106,0.9034931700937213,422.0096487049289,0.863338502898614,0.8728399124839408,-0.009501409585326748,420.7492295121964,417.5247704878036,420.78406536874206,418.33761925693,607]
["2020-08-16T12:54:00.000000000","419.65000000",420.0,419.65,419.81,"483.56860000",419.242,416.841,421.72990000000004,58.013477043159945,74.84855163372087,78.18639709824579,22.58539672850062,0.863957943658457,421.9975862874065,0.8301936605695346,0.8643106621010597,-0.03411700153152508,420.73816309271314,417.7458369072869,420.82250195303016,418.3760558412181,607]
["2020-08-16T12:55:00.000000000","419.77000000",419.8,419.21,419.6,"652.34944000",419.2925,416.9064,421.69129999999996,56.43240531278788,68.98967551622442,73.24148479676899,21.308103895730437,0.8451038048257117,421.9855238698841,0.77801244608861,0.8470510188985698,-0.06903857280995984,420.76522366722236,417.8197763327777,420.8603139300972,418.41386781828515,607]
["2020-08-16T12:56:00.000000000","419.59000000",420.15,419.18,419.68,"867.20224000",419.38950000000006,416.96619999999996,421.65215000000006,56.914145375903665,69.0079365079368,70.94872121929403,20.601981032968048,0.8540249616238731,421.9734614523617,0.7346452558703618,0.8245698662929283,-0.0899246104225665,420.68536226119784,418.0936377388023,420.8995467522403,418.45310064042826,607]
["2020-08-16T12:57:00.000000000","419.69000000",419.99,419.68,419.92,"624.42234000",419.454,417.024,421.6131,58.4002382869303,71.45502645502702,69.8175461597294,19.94629551754583,0.8151660357935966,421.96139903483925,0.7114413859743536,0.8019441702292134,-0.0905027842548598,420.7203080193999,418.1876919806001,420.9422209523533,418.49577484054123,607]
["2020-08-16T12:58:00.000000000","419.92000000",420.0,419.58,419.75,"322.88453000",419.52350000000007,417.08,421.57315,56.90307439250515,75.91630591630629,72.12642295975668,19.155747463567646,0.7869398903797693,421.9493366173168,0.6715928681244918,0.7758739098082692,-0.10428104168377739,420.69070649415454,418.3562935058456,420.9902595462105,418.54381343439843,607]
["2020-08-16T12:59:00.000000000","419.76000000",419.76,419.42,419.69,"333.05157000",419.60150000000004,417.1662,421.5336,56.35395580409743,77.48917748917779,74.95350328683702,18.12731549247236,0.7550156124954982,421.9372741997944,0.6279327146168043,0.7462856707699763,-0.11835295615317198,420.5788489653119,418.62415103468817,421.0454048372292,418.59895872541716,607]
["2020-08-16T13:00:00.000000000","419.73000000",419.73,419.27,419.27,"575.51812000",419.63,417.269,421.4921,52.5323985711161,67.77620767258071,73.72723035935492,16.896933136911528,0.7339430687458224,421.925211782272,0.553065839764713,0.7076417045689237,-0.1545758648042107,420.53077744198896,418.72922255801103,421.1091300051107,418.66268389329866,607]
["2020-08-16T13:01:00.000000000","419.25000000",419.75,419.07,419.46,"690.67579000",419.6355,417.37559999999996,421.45105,54.050449095233105,53.52305669376562,66.26281395184137,15.987367974585291,0.7300899924068355,421.9131493647496,0.5032634068775792,0.6667660450306548,-0.16350263815307564,420.530697743516,418.740302256484,421.1825525614605,418.73610644964845,607]
["2020-08-16T13:02:00.000000000","419.46000000",419.51,419.27,419.34,"374.12434000",419.59049999999996,417.49979999999994,421.4095,52.89976785265467,36.74018371620189,52.67981602751606,15.142771752425217,0.6950835643777765,421.90108694722716,0.44893656165970697,0.6232001483564653,-0.17426358669675834,420.44937077025367,418.73162922974626,421.2663577094105,418.81991159759843,607]
["2020-08-16T13:03:00.000000000","419.34000000",419.35,419.18,419.24,"259.00316000",419.54650000000004,417.57779999999997,421.36805,51.90803712229197,24.483775811209085,38.24900540705885,14.533260762543549,0.6575775954936507,421.8890245297047,0.39327949988887667,0.5772160186629476,-0.1839365187740709,420.38220987788605,418.710790122114,421.36073965620767,418.9142935443956,607]
["2020-08-16T13:04:00.000000000","419.25000000",419.25,418.0,418.25,"838.50140000",419.5105,417.6308,421.32095000000004,43.26118065021037,16.767229820327188,25.99706311591271,15.734718600169936,0.6998934815298186,421.8769621121823,0.26621736317514433,0.515016287565387,-0.24879892439024265,420.4917945531268,418.52920544687316,421.46536792189556,419.0189218100835,607]
["2020-08-16T13:05:00.000000000","418.30000000",418.71,418.27,418.7,"554.36094000",419.483,417.6936,421.2781,47.538997909140356,19.6553412287107,20.302115620082315,16.85035802082301,0.6827582328491157,421.8648996946599,0.19953087585605545,0.4519192052235207,-0.25238832936746525,420.5211348659959,418.4448651340041,421.5793837278443,419.1329376160322,607]
["2020-08-16T13:06:00.000000000","418.64000000",418.74,418.45,418.67,"191.23548000",419.50200000000007,417.7504,421.23685,47.283056298316026,25.028188865398505,20.483586638145454,17.81357920619935,0.6547040733598947,421.8528372771375,0.14261660942827348,0.3900586860644713,-0.24744207663619783,420.46315763535256,418.5408423646476,421.7014288419168,419.25498273010476,607]
["2020-08-16T13:07:00.000000000","418.71000000",420.18,418.65,420.14,"663.20734000",419.525,417.847,421.20335,58.946396071843374,53.962022615745674,32.88185090328495,17.03761147608564,0.7172252109770472,421.84077485961507,0.21366535670648545,0.3547800201928742,-0.14111466348638874,420.5233887018573,418.52661129814265,421.8297061274501,419.38326001563803,607]
["2020-08-16T13:08:00.000000000","420.13000000",421.0,420.12,420.99,"1920.94537000",419.5745,417.9768,421.1729,63.91752772234082,76.33153165967349,51.77391438027255,17.30905088391423,0.7288519816215435,421.82871244209264,0.33470166461148665,0.3507643490765967,-0.016062684465110055,420.7454393664901,418.4035606335099,421.9620678912686,419.5156217794565,607]
["2020-08-16T13:09:00.000000000","420.99000000",421.08,420.64,421.07,"631.85281000",419.663,418.0954,421.14305,64.35500776494581,99.16904298555664,76.48753242032525,17.64840062377222,0.7082196972200046,421.8166500245702,0.43209818317404824,0.36703111589608706,0.06506706727796119,420.9941664058246,418.3318335941754,422.0961253673813,419.64967925556925,607]
["2020-08-16T13:10:00.000000000","421.08000000",422.93,421.04,422.7,"2472.67800000",419.788,418.237,421.12055,71.84525098395378,98.22555898012297,91.24204454178435,19.5095764101421,0.7926325759900033,421.80458760704784,0.6335102910714454,0.42032695093115874,0.21318334014028667,421.6578941146482,417.91810588535185,422.22937067405246,419.7829245622404,607]
["2020-08-16T13:11:00.000000000","422.71000000",423.57,422.44,422.86,"1997.08644000",419.93899999999996,418.39399999999995,421.09965000000005,72.45707223867693,94.08771736831369,97.16077311133108,21.614838458150192,0.8167302491335742,421.7925251895254,0.7968558423748959,0.4956327292199062,0.30122311315498973,422.2394773417696,417.63852265823033,422.3593016000268,419.91285548821475,607]
["2020-08-16T13:12:00.000000000","422.86000000",422.86,421.91,422.31,"771.90296000",420.05699999999996,418.5328,421.07615000000004,67.06223538058205,86.65554750346872,92.9896079506351,22.748535933847354,0.8262495170526037,421.780462772003,0.8718775040243258,0.5708816841807902,0.30099581984353563,422.579063440914,417.5349365590859,422.48353971811497,420.0370936063029,607]
["2020-08-16T13:13:00.000000000","422.31000000",422.33,422.03,422.16,"593.58417000",420.18050000000005,418.6692,421.0518,65.62709634689556,79.7725912627173,86.8386187114999,23.80125501842329,0.7886602658345614,421.76840035448055,0.9087534212251285,0.6384560315896579,0.27029738963547056,422.8558278303781,417.505172169622,422.599933532089,420.1534874202769,607]
["2020-08-16T13:14:00.000000000","422.21000000",422.51,422.17,422.29,"441.79692000",420.3045,418.8362,421.02795,66.30019711839883,76.36146020347137,80.92986632321912,24.910496623183846,0.7573273897035189,421.7563379369582,0.9376590153714233,0.698296628346011,0.23936238702541224,423.12556699672217,417.48343300327787,422.70664042362307,420.260194311811,607]
["2020-08-16T13:15:00.000000000","422.25000000",422.36,421.66,421.77,"849.59137000",420.413,419.0024000000001,421.0004,61.14254490840711,73.12986235786981,76.42130460801948,25.11870428589199,0.7532325761532667,421.74427551943575,0.9081387940857439,0.7402650614939577,0.16787373259178628,423.2838193952241,417.5421806047759,422.8021837535522,420.3557376417401,607]
["2020-08-16T13:16:00.000000000","421.76000000",421.77,420.8,421.47,"1918.67259000",420.50249999999994,419.1696,420.9711500000001,58.32361509048237,69.00059844404575,72.83064033512896,24.12142878424429,0.7687159635708883,421.7322131019133,0.8507296316073507,0.7623579755166363,0.0883716560907144,423.38790378456713,417.61709621543275,422.885484203622,420.43903809180995,607]
["2020-08-16T13:17:00.000000000","421.47000000",422.4,421.43,422.4,"457.22606000",420.6265,419.333,420.94605,63.882690000305615,69.65888689407542,70.59644923199698,23.78732691729932,0.7830933947443942,421.7201506843909,0.8702440526672603,0.7839351909467612,0.08630886172049912,423.61251590752534,417.6404840924747,422.9558669478084,420.5094208359963,607]
["2020-08-16T13:18:00.000000000","422.41000000",422.48,421.83,421.92,"369.91595000",420.735,419.47280000000006,420.9193,59.47330962092136,70.05352122218108,69.57100218676742,23.549563204700032,0.7735867236912256,421.70808826686846,0.8373252195641498,0.794613196670239,0.04271202289391085,423.74335170816084,417.7266482918392,423.01304821174654,420.56660209993447,607]
["2020-08-16T13:19:00.000000000","421.93000000",422.75,421.93,422.27,"1148.18617000",420.86400000000003,419.64099999999996,420.89485,61.55695424025272,74.15730451063087,71.28990420896245,23.577493171679425,0.7776162434275655,421.6960258493461,0.8299121711834232,0.801672991572876,0.028239179610547227,423.9031538296036,417.8248461703965,423.05710602281425,420.6106599110022,607]
["2020-08-16T13:20:00.000000000","422.30000000",422.79,421.94,422.34,"314.99740000",421.01750000000004,419.79979999999995,420.87045,61.978002731795925,72.82576650943399,72.34553074741531,23.641108278079475,0.7827865117541697,421.68396343182366,0.8202305843190061,0.805384510122102,0.014846074196904091,424.029103393542,418.00589660645807,423.08844041283726,420.6419943010252,607]
["2020-08-16T13:21:00.000000000","422.30000000",422.72,422.21,422.69,"390.73037000",421.179,419.9442000000001,420.8474,64.09547716055621,74.70070954106266,73.89459352037584,23.70017944830809,0.7633017609145895,421.6719010143012,0.8312181662990383,0.8105512413574893,0.02066692494154898,424.18561204680503,418.1723879531949,423.1077280786526,420.66128196684053,607]
["2020-08-16T13:22:00.000000000","422.69000000",422.73,422.28,422.67,"316.54190000",421.3455,420.0718,420.8241,63.876564221804934,72.92534335790033,73.48393980279899,23.76585871401086,0.7409230637064077,421.6598385967788,0.8287586574082297,0.8141927245676375,0.014565932840592266,424.2945776524183,418.39642234758173,423.11587570167296,420.6694295898609,607]
["2020-08-16T13:23:00.000000000","422.59000000",422.59,421.73,421.98,"540.93855000",421.48249999999996,420.16299999999995,420.79659999999996,56.68363896070063,62.12510268401372,69.91705186099223,22.881152126710187,0.7551428448702356,421.64777617925637,0.7623444136059447,0.803823062375299,-0.041478648769354254,424.27818864503763,418.6868113549623,423.113975002712,420.6675288908999,607]
["2020-08-16T13:24:00.000000000","422.00000000",422.0,421.48,421.49,"465.18497000",421.6445,420.2386,420.76715,52.189192138253624,45.597433907090526,60.21595998300152,21.666346951448137,0.7383469273795032,421.635713761734,0.6625344571955338,0.775565341339346,-0.11303088414381213,424.0153856994786,419.2736143005214,423.10326139949836,420.6568152876863,607]
["2020-08-16T13:25:00.000000000","421.48000000",422.23,421.48,422.22,"299.38015000",421.8205,420.31120000000004,420.74225,57.58492263986337,45.48035470190364,51.06763043100262,20.852237111006065,0.7391792897095387,421.62365134421157,0.6350191414073834,0.7474561013529535,-0.11243695994557013,423.7773901348803,419.86360986511966,423.08507704502375,420.6386309332117,607]
["2020-08-16T13:26:00.000000000","422.23000000",422.36,422.02,422.36,"264.53253000",422.005,420.4036,420.71795,58.55103517173205,57.411248642121926,49.49634575037203,20.273405616146956,0.7106664833017168,421.61158892668914,0.6173929636085518,0.7214434738040731,-0.10405051019552136,423.33403724552454,420.67596275447545,423.0608381945342,420.61439208272213,607]
["2020-08-16T13:27:00.000000000","422.34000000",422.65,422.06,422.15,"137.01643000",422.1055,420.474,420.69695,56.47313217101337,71.72106487128146,58.20422273843567,20.123924946476773,0.7020474487801638,421.5995265091667,0.5797953261467228,0.693113844272603,-0.11331851812588023,423.12260323959333,421.0883967604067,423.0320063384887,420.58556022667665,607]
["2020-08-16T13:28:00.000000000","422.16000000",422.55,422.02,422.13,"415.60780000",422.1625,420.54940000000005,420.67605000000003,56.26832269509427,71.0217755443875,66.71802968593028,19.907771342297586,0.6897583452958685,421.5874640916443,0.5421356919399614,0.6629182138060747,-0.12078252186611338,423.04156484401955,421.2834351559805,423.0000623343274,420.55361622251536,607]
["2020-08-16T13:29:00.000000000","422.13000000",422.29,421.73,422.05,"439.75968000",422.2115,420.6278,420.65635000000003,55.40278803147022,65.82914572864209,69.52399538143702,19.148617430024988,0.6804898920604495,421.5754016741219,0.5000703296190636,0.6303486369686726,-0.130278307349609,422.9374276823424,421.4855723176576,422.96648280093666,420.5200366891246,607]
["2020-08-16T13:30:00.000000000","421.97000000",421.98,420.89,420.92,"541.74566000",422.12250000000006,420.6721999999999,420.63270000000006,44.89734649517025,43.742396191483785,60.19777248817112,18.463486081098438,0.7147406140561335,421.5633392565995,0.37127187959998764,0.5785332854949357,-0.20726140589494801,423.0063297347291,421.238670265271,422.9327182066029,420.4862720947908,607]
["2020-08-16T13:31:00.000000000","420.89000000",421.62,420.88,421.44,"434.43030000",422.05150000000003,420.714,420.61035000000004,49.630592885862,31.23746314930985,46.93633502314523,17.84153738687851,0.7165448559092675,421.55127683907705,0.307611875971304,0.5243490035902094,-0.2167371276189054,422.9148487128567,421.18815128714334,422.900172284547,420.45372617273495,607]
["2020-08-16T13:32:00.000000000","421.44000000",421.47,421.06,421.29,"341.69464000",422.0005,420.735,420.58545,48.340646522188294,17.45476256085317,30.81154063388226,17.264013599388576,0.694648794772893,421.5392144215546,0.24226444434236782,0.4679320917406411,-0.22566764739827327,422.91569342217446,421.0853065778255,422.87018257547913,420.42373646366707,607]
["2020-08-16T13:33:00.000000000","421.25000000",421.45,421.01,421.16,"353.29262000",421.95050000000003,420.7558,420.56025,47.19576126862427,21.81500872600421,23.502411478722397,16.809121238225828,0.6764595951462576,421.52715200403225,0.17793509540979358,0.4099326924744716,-0.23199759706467804,422.9322224658688,420.9687775341313,422.8440019896912,420.39755587787914,607]
["2020-08-16T13:34:00.000000000","421.09000000",421.3,421.0,421.08,"418.08561000",421.89,420.79799999999994,420.5364,46.46643777302242,15.645488420358092,18.305086569071815,16.403980909164275,0.6495696240643829,421.5150895865098,0.11912509159748197,0.35177117229907373,-0.23264608070159176,422.92809440803404,420.85190559196593,422.8227813103966,420.3763351985845,607]
["2020-08-16T13:35:00.000000000","421.10000000",421.24,420.89,421.18,"369.05010000",421.86050000000006,420.83660000000003,420.51314999999994,47.55736654921674,13.895570963634148,17.11868936999881,16.225339444069622,0.6281717937740715,421.5030271689874,0.07966853486027503,0.29735064481131396,-0.21768210995103893,422.94313521095137,420.77786478904875,422.80755256689224,420.3611064550802,607]
["2020-08-16T13:36:00.000000000","421.19000000",421.46,421.14,421.38,"582.32104000",421.85600000000005,420.89840000000004,420.49315,49.762393360861,18.425204865882833,15.988754749958346,15.548306990810204,0.6061595227902087,421.49096475146496,0.0638017905806123,0.25064087396517365,-0.18683908338456134,422.9458146631385,420.7661853368616,422.7992132469771,420.35276713516504,607]
["2020-08-16T13:37:00.000000000","421.38000000",421.95,421.33,421.88,"389.00012000",421.83000000000004,420.94239999999996,420.478,54.871077364069436,33.65399297602732,21.99158960184809,14.954336825397476,0.607148128305194,421.47890233394253,0.09052953462838786,0.2186186060978165,-0.12808907146942863,422.89109377530536,420.7689062246947,422.79851144186637,420.3520653300543,607]
["2020-08-16T13:38:00.000000000","421.88000000",421.93,421.59,421.66,"269.83064000",421.817,420.97560000000004,420.4584499999999,52.34862630471298,42.93785310734565,31.67235031641859,14.402793100371373,0.5880661191405396,421.46683991642016,0.09288854167857608,0.19347259321396842,-0.10058405153539235,422.8797342094765,420.7542657905235,422.80603224506626,420.3595861332542,607]
["2020-08-16T13:39:00.000000000","421.75000000",421.86,421.52,421.58,"193.74154000",421.78249999999997,421.0212,420.4385,51.422889087674946,46.704331450095,41.098725844489316,13.72798260658045,0.5703471106305034,421.4547774988977,0.08729644131415171,0.1722373628340051,-0.08494092151985339,422.828843633799,420.73615636620093,422.82218604086864,420.3757399290566,607]
["2020-08-16T13:40:00.000000000","421.58000000",421.58,421.04,421.19,"127.19080000",421.725,421.041,420.41635,47.05430130728931,33.70998116760904,41.117388575016555,13.409760982448066,0.5681794598711791,421.4427150813753,0.05080922374872898,0.1479517350169499,-0.0971425112682209,422.7688678077189,420.68113219228115,422.84719965854634,420.4007535467343,607]
["2020-08-16T13:41:00.000000000","421.19000000",421.24,420.89,420.97,"153.79547000",421.639,421.0636,420.39435,44.74504418293679,20.817122816514523,33.743811811406175,13.39702917314182,0.5525952127375251,421.43065266385287,0.0040934923370627985,0.11918008648097247,-0.11508659414390968,422.6328993912826,420.6451006087174,422.88111164447895,420.4346655326669,607]
["2020-08-16T13:42:00.000000000","420.96000000",420.96,420.7,420.7,"378.29392000",421.54049999999995,421.0786,420.3715,42.019521314199714,7.634448616891251,20.720517533671593,13.733368228696543,0.5324098403991332,421.41859024633044,-0.05409226295512326,0.08452561659375334,-0.1386178795488766,422.4958946828363,420.5851053171636,422.923773015658,420.47732690384595,607]
["2020-08-16T13:43:00.000000000","420.71000000",421.24,420.49,421.24,"401.95264000",421.5035,421.1096,420.3516,48.74407744334203,18.57493067556216,15.675500702989302,13.355141156319725,0.547951994656338,421.40652782880807,-0.05598603404780533,0.05642328646544161,-0.11240932051324695,422.44516395279425,420.5618360472057,422.97485471924483,420.52840860743277,607]
["2020-08-16T13:44:00.000000000","421.23000000",421.24,420.87,421.22,"192.14040000",421.48999999999995,421.13779999999997,420.3297,48.51962713810283,33.44519015660011,19.88485648301783,13.003930303398395,0.5352411378951714,421.39446541128564,-0.058427181951856255,0.03345319278198204,-0.0918803747338383,422.4397578638748,420.54024213612513,423.033862589597,420.5874164777849,607]
["2020-08-16T13:45:00.000000000","421.23000000",421.23,420.81,421.17,"188.10862000",421.4375,421.16920000000005,420.3082,47.92548608226094,48.970304311851635,33.66347504800463,12.808197590487701,0.5270096280455174,421.3824029937632,-0.06366252937573336,0.014030048350438962,-0.07769257772617232,422.3346705523434,420.5403294476566,423.1001598803831,420.65371376857104,607]
["2020-08-16T13:46:00.000000000","421.20000000",422.0,421.14,421.75,"409.69378000",421.407,421.21060000000006,420.2916,54.83457639080539,60.00635035834265,47.473948275598126,12.861571124730977,0.5507946546136957,421.3703405762408,-0.020770992122322696,0.0070698402558866304,-0.027840832378209328,422.21355068036183,420.60044931963813,423.1729965334148,420.7265504216027,607]
["2020-08-16T13:47:00.000000000","421.75000000",421.8,421.3,421.73,"153.81109000",421.3860000000001,421.2468,420.2784,54.565731177041535,70.71275212434678,59.89646893151368,12.911132263671162,0.5471664649984317,421.3582781587184,0.011474753499214785,0.007950822904552261,0.003523930594662524,422.1338074618459,420.63819253815427,423.251543362017,420.80509725020494,607]
["2020-08-16T13:48:00.000000000","421.75000000",422.31,421.75,422.27,"274.12465000",421.39300000000003,421.29720000000003,420.26835,60.23465954081462,87.78837056982748,72.83582435083896,13.835925972972808,0.5495117174985426,421.346215741196,0.07968467096907261,0.022297592517456333,0.05738707845161628,422.17056285919034,420.6154371408097,423.33492844403844,420.8884823322264,607]
["2020-08-16T13:49:00.000000000","422.28000000",422.79,422.27,422.59,"619.14452000",421.41999999999996,421.3552,420.2575,63.16750679444543,90.40858364209869,82.96990211209098,15.362292672777214,0.5474037376772208,421.33415332367355,0.15774446760821093,0.04938696753560726,0.10835750007260367,422.31549986040875,420.52450013959117,423.4222724103559,420.97582629854384,607]
["2020-08-16T13:50:00.000000000","422.63000000",422.85,422.62,422.85,"125.02620000",421.5165,421.4268,420.2506000000001,65.4003802884586,96.36884854276059,91.52193425156224,16.856865697257952,0.5268748992717085,421.3220909061511,0.23784551092825268,0.08707867621413634,0.15076683471411634,422.57652405632706,420.45647594367296,423.5127191209226,421.06627300911055,607]
["2020-08-16T13:51:00.000000000","422.86000000",422.93,422.36,422.39,"511.88151000",421.564,421.4854,420.24330000000003,58.628476533079755,89.72440009503352,92.16727742663092,17.54136826541144,0.5299552636094431,421.3100284886287,0.2611970917524786,0.1219023593218048,0.1392947324306738,422.68919153924656,420.4388084607535,423.60545852343756,421.1590124116255,607]
["2020-08-16T13:52:00.000000000","422.40000000",423.17,422.32,423.03,"854.78601000",421.651,421.5592,420.241,64.18499038387095,90.88165728733303,92.32496864170905,18.529057180917874,0.5528156019230559,421.2979660711063,0.3275700158540076,0.16303589062824536,0.16453412522576222,422.9357552296028,420.3662447703972,423.6997392908704,421.25329317905835,607]
["2020-08-16T13:53:00.000000000","423.05000000",423.19,422.56,422.66,"643.02876000",421.726,421.6276,420.2361,59.23203964286981,84.33844741079012,88.3148349310522,19.475500297892808,0.5583287732142659,421.2859036535839,0.3463229334167295,0.1996932991859422,0.1466296342307873,423.06147594511907,420.3905240548809,423.7948700495085,421.34842393769645,607]
["2020-08-16T13:54:00.000000000","422.70000000",423.03,422.62,422.84,"203.41791000",421.814,421.71939999999995,420.23080000000004,60.81617687060474,87.39450893679698,87.53820454497338,20.354340335083815,0.5477338608418161,421.27384123606146,0.3714276644597021,0.2340401722406942,0.1373874922190079,423.198650136313,420.42934986368704,423.8902094809774,421.4437633691653,607]
["2020-08-16T13:55:00.000000000","422.83000000",422.92,422.64,422.67,"354.87478000",421.8885,421.79879999999997,420.2219,58.504002951526644,82.71604938271628,84.81633524343445,21.170406083904037,0.5286100136388313,421.261778818539,0.3733025658243605,0.2618926509574275,0.11140991486693302,423.2889324332118,420.48806756678823,423.98514710275833,421.53870099094627,607]
["2020-08-16T13:56:00.000000000","422.67000000",422.87,422.66,422.79,"257.50026000",421.959,421.88120000000004,420.21464999999995,59.66960647220443,84.32098765432117,84.81051532461147,21.928181422094244,0.5058521555217704,421.2497164010166,0.3800899949182508,0.28553211974959214,0.09455787516865866,423.39153481632786,420.52646518367214,424.07907787987386,421.6326317680618,607]
["2020-08-16T13:57:00.000000000","422.79000000",422.8,422.5,422.55,"518.43337000",421.9925,421.92940000000004,420.2048,56.26551202724922,79.67838987446895,82.23847563716879,22.062975767410435,0.49114843012735904,421.2376539834942,0.3619309721864852,0.30081189023697075,0.06111908194951443,423.4472422452075,420.5377577547925,424.1713747951048,421.7249286832927,607]
["2020-08-16T13:58:00.000000000","422.55000000",422.76,422.49,422.62,"238.87842000",422.04049999999995,421.962,420.19505000000004,57.03540548004709,78.11494968357766,80.70477573745592,22.152313338100864,0.4753521136896892,421.2255915659718,0.34916329372498467,0.31048217093457353,0.03868112279041114,423.51145173271976,420.56954826728014,424.26136395966205,421.81491784785,607]
["2020-08-16T13:59:00.000000000","422.66000000",423.0,422.5,422.87,"279.24935000",422.105,421.99799999999993,420.18590000000006,59.75993727891588,77.84996925599548,78.54776960468068,22.754454288681575,0.4771126769975686,421.21352914844937,0.3551240779078739,0.31941055232923365,0.03571352557864027,423.6024177773726,420.60758222262746,424.3483067104593,421.90186059864726,607]
["2020-08-16T14:00:00.000000000","422.81000000",422.93,422.68,422.83,"116.34490000",422.187,422.00059999999996,420.17395000000005,59.11402085138589,80.46434834096235,78.80975576017848,23.31358517136366,0.4608903429263137,421.20146673092694,0.3525563267359644,0.3260397072105798,0.026516619525384588,423.65432545810097,420.71967454189905,424.4313924288582,421.98494631704614,607]
["2020-08-16T14:01:00.000000000","422.87000000",423.31,422.79,423.18,"561.64784000",422.2975,422.00700000000006,420.1639,62.89331812663897,85.66976384049552,81.32802714581777,24.567849526157048,0.4651124612887185,421.18940431340457,0.3744470478777657,0.335721175344017,0.038725872533748706,423.7135490810672,420.88145091893284,424.5097446235265,422.06329851171444,607]
["2020-08-16T14:02:00.000000000","423.18000000",424.2,423.18,424.04,"1439.22515000",422.46449999999993,422.0416,420.15995000000004,70.18579384805888,88.10963072621144,84.74791430255642,26.881927565650855,0.5047472854823802,421.17734189588214,0.45593468355440336,0.3597638769860943,0.09617080656830906,423.8753504527379,421.05364954726195,424.5824413030105,422.13599519119845,607]
["2020-08-16T14:03:00.000000000","424.01000000",424.26,423.7,423.7,"429.39722000",422.5875,422.07239999999996,420.1561,64.76654895831975,84.83684394827024,86.20541283832573,29.090275013637225,0.5086939079479247,421.1652794783597,0.4874599287875867,0.3853030873463928,0.10215684144119391,423.97868474689415,421.1963152531058,424.64854901350037,422.2021029016883,607]
["2020-08-16T14:04:00.000000000","423.71000000",424.31,423.57,424.28,"387.01881000",422.7405,422.11220000000003,420.15605000000005,69.14348494763613,87.11210916323336,86.68619461257167,30.6533392080525,0.5252157716659307,421.1532170608373,0.5528719023601525,0.41881685034914473,0.13405505201100776,424.1690163632212,421.3119836367788,424.7071683319936,422.26072222018155,607]
["2020-08-16T14:05:00.000000000","424.22000000",424.37,424.17,424.34,"334.07371000",422.899,422.16360000000003,420.15869999999995,69.56469680136976,89.38768943198836,87.11221418116399,32.178461210428665,0.501986073689792,421.14115464331485,0.602606389890127,0.45557475825734123,0.14703163163278582,424.2984841906898,421.4995158093102,424.7574872617542,422.3110411499421,607]
["2020-08-16T14:06:00.000000000","424.34000000",424.34,423.61,423.75,"443.20208000",422.99899999999997,422.20920000000007,420.1596,60.778708484370824,88.01677475771764,88.17219111764643,31.698802014248223,0.518272782711947,421.1290922257925,0.5876393201213546,0.4819876706301439,0.10565164949121064,424.3404007603958,421.6575992396041,424.79883801104666,422.3523918992346,607]
["2020-08-16T14:07:00.000000000","423.81000000",423.85,423.16,423.48,"497.02695000",423.0865,422.23080000000004,420.1602,57.217271189271166,72.73914547656078,83.38120322208891,30.077004540449444,0.5305390125182363,421.11702980827005,0.5476777774807147,0.49512569200025813,0.052552085480456534,424.3083555561074,421.8646444438926,424.83075212935165,422.3843060175396,607]
["2020-08-16T14:08:00.000000000","423.49000000",424.76,423.39,424.43,"1012.49875000",423.19449999999995,422.281,420.16835,64.99054124600357,68.38113537663666,76.37901853697169,30.016237012022668,0.5905005116240769,421.1049673907476,0.5859110101413307,0.5132827556284727,0.07262825451285804,424.48830794555846,421.90069205444144,424.8530089528945,422.40656284108246,607]
["2020-08-16T14:09:00.000000000","424.47000000",424.81,424.35,424.62,"313.59848000",423.296,422.32800000000003,420.17654999999996,66.30899213238071,76.64415812058398,72.5881463245938,30.02544901109601,0.58117904650807,421.0929049732252,0.624345468663023,0.5354952982353828,0.08885017042764021,424.69816118901866,421.8938388109813,424.8656727475993,422.41922663578725,607]
["2020-08-16T14:10:00.000000000","424.66000000",424.77,424.38,424.4,"316.27771000",423.3735,422.36920000000003,420.18615000000005,63.33476267495905,86.53349536685387,77.18626295469149,30.034003010235544,0.5675234003289211,421.08084255570276,0.6297930305399859,0.5543548446963034,0.07543818584368256,424.8384269606332,421.90857303936673,424.8691147668723,422.42266865506025,607]
["2020-08-16T14:11:00.000000000","424.40000000",424.4,423.84,424.02,"370.29527000",423.45500000000004,422.3958,420.19575,58.45737835706797,80.02873563218324,81.06879637320702,28.741572617959438,0.5669860145911412,421.0687801381804,0.5965705444830292,0.5627979846536486,0.033772559829380544,424.87259655755446,422.0374034424456,424.86401757244965,422.4175714606376,607]
["2020-08-16T14:12:00.000000000","424.03000000",424.09,423.4,423.86,"487.19860000",423.4965,422.4196,420.20169999999996,56.48496136394851,69.05010698114096,78.53744599339268,26.709899181039802,0.575772727834631,421.05671772065796,0.5509794737035918,0.5604342824636372,-0.009454808760045452,424.91049115979916,422.0825088402009,424.8513602955647,422.4049141837526,607]
["2020-08-16T14:13:00.000000000","423.87000000",424.3,423.81,424.25,"206.97302000",423.576,422.465,420.20805,60.02551805578861,66.1772183081069,71.7520203071437,25.16190898856102,0.5696461044178722,421.0446553031355,0.5400921165549448,0.5563658492818988,-0.016273732726953982,424.97159879621256,422.1804012037875,424.8323849392027,422.38593882739065,607]
["2020-08-16T14:14:00.000000000","424.25000000",424.32,424.2,424.27,"140.24187000",423.64750000000004,422.5206,420.21165,60.204338832042424,68.61690193164158,67.94807574029646,23.761301683900175,0.5375285255308817,421.0325928856131,0.5270026815631468,0.5504932157381484,-0.023490534175001576,425.0314201566528,422.26357984334726,424.8085452436554,422.3620991318433,607]
["2020-08-16T14:15:00.000000000","424.27000000",424.39,423.31,423.37,"436.01231000",423.6825,422.5436,420.21004999999997,49.47814303091696,53.23450654924566,62.6762089296647,23.223570676582998,0.5762764879929606,421.02053046809067,0.43894682586801537,0.5281839377641218,-0.08923711189610639,424.9995554278351,422.3654445721649,424.7814409702447,422.33499485843265,607]
["2020-08-16T14:16:00.000000000","423.41000000",423.63,423.16,423.22,"698.26629000",423.704,422.56080000000003,420.20714999999996,47.9449589089177,29.876987698769184,50.57613205988546,22.940308177118364,0.5686853102791756,421.0084680505683,0.3529891403420038,0.49314497827969817,-0.14015583793769437,424.97532057325833,422.4326794267417,424.7527416235244,422.30629551171234,607]
["2020-08-16T14:17:00.000000000","423.22000000",423.27,423.0,423.0,"438.76182000",423.72649999999993,422.57779999999997,420.203,45.70784659908581,5.454545454545176,29.522013234186662,22.906979498086315,0.5473506452592332,420.99640563304587,0.26407084951296156,0.44733015252635083,-0.18325930301338927,424.9294177029164,422.52358229708346,424.72410455612254,422.2776584443105,607]
["2020-08-16T14:18:00.000000000","423.05000000",423.22,423.0,423.18,"261.71263000",423.7545,422.5988,420.1989,47.8518157673108,4.527038339193234,13.286190497502522,22.87603143898513,0.523968456312147,420.98434321552344,0.20575514188880106,0.39901515039884095,-0.19326000851003988,424.8764353813789,422.63256461862113,424.6970930083147,422.25064689650264,607]
["2020-08-16T14:19:00.000000000","423.19000000",423.22,423.1,423.18,"130.03498000",423.77,422.6214,420.19784999999996,47.8518157673108,6.629834254143904,5.537139349294095,22.847293955534028,0.4951135665755654,420.972280798001,0.15772140922734934,0.3507564021645426,-0.19303499293719328,424.8504258419668,422.68957415803317,424.67309985190747,422.2266537400954,607]
["2020-08-16T14:20:00.000000000","423.18000000",423.18,422.66,422.74,"345.23693000",423.7655,422.65780000000007,420.19445,43.03407449279094,7.87014433166305,6.342338975000053,23.48697876369984,0.4968911689630237,420.96021838047864,0.08319103282042306,0.2972433282957187,-0.21405229547529564,424.8621763424045,422.66882365759545,424.6532825675639,422.20683645575184,607]
["2020-08-16T14:21:00.000000000","422.74000000",423.12,422.69,422.84,"304.17505000",423.7485,422.68580000000003,420.19419999999997,44.40407281673006,7.345924879008964,7.2819678216052965,24.08097179985381,0.4921132283228082,420.9481559629562,0.031827449791421714,0.24416015259485932,-0.2123327028034376,424.890555602845,422.606444397155,424.6385142418266,422.19206813001455,607]
["2020-08-16T14:22:00.000000000","422.84000000",423.24,422.84,423.23,"163.08943000",423.70799999999997,422.7246,420.19924999999995,49.50450313396765,12.868217054262587,9.36142875497819,24.28734081086286,0.4855337120140386,420.9360935454338,0.02233373146628992,0.19979486836914545,-0.17746113690285553,424.86320734069244,422.5527926593075,424.6293541263405,422.18290801452844,607]
["2020-08-16T14:23:00.000000000","423.23000000",423.23,423.02,423.02,"417.28320000",423.674,422.7618,420.20445,47.00394190590491,17.31511076821207,12.50975090049453,24.47896917822841,0.465852732584467,420.92403112791135,-0.0021110191470938844,0.1594136908658976,-0.16152471001299148,424.8675392745904,422.48046072540956,424.6260396278826,422.17959351607055,607]
["2020-08-16T14:24:00.000000000","423.08000000",423.08,422.81,422.94,"381.36968000",423.60699999999997,422.79900000000004,420.2075,46.04966451755594,19.888397768123337,16.69057519686599,25.018216101923876,0.4518632516855752,420.9119687103889,-0.027620598469297875,0.1220068329988585,-0.14962743146815638,424.8073682768175,422.40663172318244,424.62849964695374,422.1820535351417,607]
["2020-08-16T14:25:00.000000000","422.95000000",423.08,422.7,422.79,"235.62676000",423.5295,422.8312,420.21034999999995,44.236219822151355,13.556005421481748,16.919837985939044,25.70150931850928,0.4467301622794624,420.89990629286655,-0.05925778342577814,0.08575390971393118,-0.14501169313970932,424.73070730933085,422.3282926906691,424.6363871834154,422.18994107160336,607]
["2020-08-16T14:26:00.000000000","422.79000000",422.89,422.4,422.4,"553.75177000",423.462,422.85159999999996,420.21864999999997,39.84295468888672,7.868801630013117,13.771068273206057,26.80071164219179,0.44982086497378715,420.8878438753441,-0.11448056043241195,0.045707015684662566,-0.16018757611707451,424.7543250365098,422.1696749634902,424.6491273513264,422.20268123951433,607]
["2020-08-16T14:27:00.000000000","422.40000000",423.37,422.4,423.32,"626.25251000",423.454,422.8804,420.23344999999995,51.96275360942933,17.915202215315677,13.113336422270171,26.347007730368414,0.48697651747566145,420.8757814578217,-0.08305133375176865,0.01995534579737632,-0.10300667954914497,424.74776041058226,422.16023958941776,424.66597565216216,422.2195295403501,607]
["2020-08-16T14:28:00.000000000","423.32000000",423.66,423.2,423.66,"1015.68333000",423.41549999999995,422.9203999999999,420.2529,55.52862174951614,36.51591289782336,20.766638914384043,25.177936458975903,0.48504962337025964,420.86371904029926,-0.03035833468572946,0.009892609700755166,-0.040250944386484626,424.6344581617061,422.1965418382938,424.6860807348728,422.23963462306074,607]
["2020-08-16T14:29:00.000000000","423.66000000",423.7,423.46,423.69,"101.26220000",423.369,422.9626,420.27415,55.840110362863804,69.59283597474668,41.341317029295226,23.99224182843183,0.4675460788438132,420.85165662277683,0.013664480362422182,0.01064698383308857,0.0030174965293336114,424.46541050705935,422.2725894929407,424.70854599237225,422.2620998805602,607]
["2020-08-16T14:30:00.000000000","423.70000000",424.41,423.7,424.05,"430.38358000",423.35149999999993,423.01980000000003,420.30050000000006,59.50552638223371,81.54563479471689,62.55146122242897,23.185185904958892,0.4855785017835428,420.83959420525446,0.07671751801711935,0.023861090669894724,0.05285642734722462,424.3912360241859,422.31176397581396,424.7324851399967,422.28603902818463,607]
["2020-08-16T14:31:00.000000000","424.05000000",424.31,424.04,424.26,"233.06064000",423.36350000000004,423.0856,420.3381,61.512389362979306,91.28587830080335,80.80811635675563,22.435776833162596,0.4701800373704313,420.827531787732,0.14199590913671045,0.04748805436325787,0.09450785477345258,424.4387539234944,422.2882460765057,424.757068207761,422.31062209594893,607]
["2020-08-16T14:32:00.000000000","424.26000000",424.32,424.11,424.13,"223.45877000",423.37699999999995,423.1542,420.36525,59.54506277105345,86.89883913764415,86.57678407772146,21.75979001783048,0.4515957489868276,420.8154693702096,0.18115139039400674,0.07422072156940765,0.10693066882459909,424.4831844330806,422.2708155669193,424.7815559023226,422.33510979051056,607]
["2020-08-16T14:33:00.000000000","424.12000000",424.12,423.8,423.9,"410.50338000",423.3594999999999,423.20740000000006,420.38419999999996,56.12496059011047,84.41127694858892,87.53199812901214,20.355444054527403,0.4429103383449102,420.80340695268717,0.19141678009259522,0.09765993327404517,0.09375684681855005,424.42001826952196,422.29898173047786,424.8053217976485,422.35887568583644,607]
["2020-08-16T14:34:00.000000000","423.95000000",424.06,423.8,423.92,"152.44215000",423.342,423.2614,420.40079999999995,56.3596902618504,78.77280265339876,83.3609729132106,19.051408517174547,0.429845314177416,420.79134453516474,0.19887351811752296,0.11790265024274074,0.08097086787478222,424.352199980197,422.331800019803,424.82786308529563,422.38141697348357,607]
["2020-08-16T14:35:00.000000000","423.93000000",423.93,423.53,423.58,"242.25709000",423.35249999999996,423.3096,420.4149,51.33196048425907,69.65174129353146,77.61194029850638,18.186844674882195,0.42771350602188873,420.77928211764237,0.1753268197824127,0.12938748415067514,0.04593933563173758,424.36799741505826,422.3370025849417,424.84880152752964,422.4023554157176,607]
["2020-08-16T14:36:00.000000000","423.59000000",423.87,423.5,423.72,"772.09805000",423.37749999999994,423.34899999999993,420.42909999999995,53.18392283084216,66.66666666666667,71.6970702045323,17.453765334777096,0.4235911127346113,420.76721970011994,0.1660486165878865,0.13671971063811741,0.029328905949769085,424.4032850652012,422.3517149347987,424.86787676949046,422.4214306576784,607]
["2020-08-16T14:37:00.000000000","423.71000000",423.84,423.6,423.73,"331.79871000",423.41400000000004,423.389,420.44115,53.32056054262739,63.51575456053081,66.61138750690964,16.7730488046795,0.41047746182499284,420.7551572825975,0.15768479794161294,0.14091272809881653,0.016772069842796417,424.4353990405273,422.3926009594728,424.8849343144015,422.43848820258944,607]
["2020-08-16T14:38:00.000000000","423.74000000",423.78,423.7,423.78,"212.17550000",423.44399999999996,423.4192,420.4516,54.04280425307905,66.83250414593685,65.67164179104476,16.140954883874592,0.3868719288374922,420.7430948650751,0.1533235748091215,0.14339489744087752,0.009928677368243988,424.4713733498538,422.4166266501461,424.89991032956954,422.45346421775747,607]
["2020-08-16T14:39:00.000000000","423.79000000",423.79,423.5,423.56,"504.11988000",423.463,423.4386,420.464,50.3512777389696,64.17910447761145,64.84245439469304,16.082371722625073,0.37995250534910135,420.7310324475527,0.13060952734286957,0.14083782342127593,-0.010228296078406363,424.4841777514174,422.44182224858264,424.9128151301879,422.4663690183758,607]
["2020-08-17T01:19:00.000000000","426.73000000",427.16,424.7,425.42,"4721.01534000",428.13100000000003,429.7204,431.45849999999996,23.41891957357618,15.625417470446791,13.879117065742896,48.095413099844805,0.8470517028415406,427.9459945512146,-0.9563941400372187,-0.7625026102866653,-0.19389152975055335,430.21609855882303,426.045901441177,428.34871693452845,425.6036734771961,607]
["2020-08-17T01:20:00.000000000","425.31000000",426.35,424.73,426.12,"5094.46351000",427.9335,429.62199999999996,431.42995,31.89465553210636,21.946940684285625,16.557322026916935,49.63515861332048,0.9022623156833725,427.94365260595265,-0.9877495456331076,-0.8075519973559538,-0.18019754827715373,429.99468679405965,425.8723132059403,428.26766320349634,425.52261974616397,607]
["2020-08-17T01:21:00.000000000","426.11000000",426.11,425.84,426.0,"1025.00954000",427.7515,429.52279999999996,431.40335000000005,31.25601363447852,25.65249813571985,21.074952096817423,51.06492210115939,0.8578149923290598,427.9413106606907,-1.01063199109268,-0.8481679961032991,-0.1624639949893809,429.8206184113062,425.68238158869383,428.2005969039546,425.4555534466222,607]
["2020-08-17T01:22:00.000000000","426.00000000",426.53,425.6,425.63,"3217.24637000",427.59350000000006,429.4216,431.37445,29.307415958172477,27.218493661446757,24.939310827150745,51.381673481651106,0.8629710659311496,427.93896871542876,-1.046558328804963,-0.8878460626436319,-0.15871226616133105,429.79936740308807,425.38763259691206,428.14832263426405,425.4032791769317,607]
["2020-08-17T01:23:00.000000000","425.63000000",426.0,425.62,425.93,"480.19965000",427.4585,429.32660000000004,431.3484,32.957022931471364,26.011532088659695,26.294174628608772,51.67579972748493,0.8284731225507923,427.9366267701668,-1.0388475298183266,-0.9180463560785708,-0.12080117373975585,429.72378828187635,425.1932117181237,428.1113236280268,425.36628017069444,607]
["2020-08-17T01:24:00.000000000","425.95000000",426.45,425.95,426.45,"614.73222000",427.3455,429.23280000000005,431.32565,38.85000895387772,31.010808916922247,28.0802782223429,50.905710221227196,0.8064393220930541,427.93428482490486,-0.9794861057710023,-0.9303343060170571,-0.049151799753945125,429.5749885063634,425.1160114936366,428.08972751455036,425.344684057218,607]
["2020-08-17T01:25:00.000000000","426.45000000",426.5,426.24,426.3,"385.93948000",427.22950000000003,429.14060000000006,431.30305,37.81737569926187,37.509774875256376,31.510705293612773,50.07878020046223,0.7674079320908799,427.9319428796429,-0.9337814446994344,-0.9310237337535325,-0.0027577109459018256,429.42279409792815,425.0362059020719,428.08328981575545,425.3382463584231,607]
["2020-08-17T01:26:00.000000000","426.31000000",426.31,426.12,426.2,"98.99507000",427.10900000000004,429.04580000000004,431.28155,37.10921763321295,40.72208228379503,36.414222025324555,49.4319235953059,0.7261644987026948,427.92960093438097,-0.8953087735499139,-0.9238807417128089,0.02857196816289498,429.249858706222,424.96814129377805,428.0913966188377,425.3463531615053,607]
["2020-08-17T01:27:00.000000000","426.20000000",426.3,425.79,426.25,"656.95383000",427.008,428.95740000000006,431.25955,37.737020658333,39.04282115869018,39.0915594392472,49.15302425801762,0.710724174006109,427.927258989119,-0.8509748144037417,-0.9092995562509955,0.05832474184725378,429.1104899524151,424.90551004758487,428.1130864887989,425.3680430314665,607]
["2020-08-17T01:28:00.000000000","426.25000000",426.27,425.98,426.02,"134.03213000",426.8745,428.8607999999999,431.23745,35.958806006074234,36.691855583543024,38.81891967534275,48.894046323878484,0.6806724412176558,427.9249170438571,-0.8248900906920085,-0.8924176631391981,0.06752757244718965,428.86913756106384,424.8798624389362,428.14709032579384,425.40204686846147,607]
["2020-08-17T01:29:00.000000000","426.02000000",426.08,425.65,425.75,"308.01932000",426.7085,428.75679999999994,431.21340000000004,33.9371267415871,34.866627914486834,36.86710155224001,48.97017800012508,0.662767263484653,427.92257509859513,-0.816591346009659,-0.8772523997132904,0.060661053703631396,428.4853542427579,424.9316457572421,428.19188661005677,425.4468431527244,607]
["2020-08-17T01:30:00.000000000","425.75000000",426.29,425.74,426.27,"451.50966000",426.62,428.65139999999997,431.19384999999994,40.83615106783978,40.15072249329157,37.236401997107144,48.47509470276476,0.6547124575463446,427.9202331533332,-0.7593021147512786,-0.853662342720888,0.09436022796960941,428.29623387389915,424.94376612610085,428.245768386601,425.50072492926864,607]
["2020-08-17T01:31:00.000000000","426.25000000",427.02,426.25,427.01,"1453.34851000",426.591,428.5554,431.17845,48.99867935489522,60.368412075728656,45.12858749450235,46.34041287215314,0.662947283339877,427.91789120807124,-0.6467330348224323,-0.8122764811411969,0.1655434463187646,428.2184630564185,424.9635369435815,428.30691749519355,425.5618740378612,607]
["2020-08-17T01:32:00.000000000","427.00000000",427.0,426.38,426.81,"401.34866000",426.53000000000003,428.45859999999993,431.1633,47.10704538386134,78.18996721435661,59.56970059445894,44.358208439858714,0.6605939056048352,427.9155492628093,-0.567122125649405,-0.7632456100428386,0.19612348439343363,428.0230505684695,425.03694943153056,428.3734810181086,425.6284375607762,607]
["2020-08-17T01:33:00.000000000","426.81000000",427.11,426.48,427.02,"230.73771000",426.4915,428.36799999999994,431.14865000000003,49.31946696578529,91.9644280476407,76.84093577924199,42.280053691834055,0.6584086263281526,427.91320731754735,-0.48153383925290427,-0.7069032558848518,0.22536941663194754,427.8892735868183,425.0937264131816,428.4436447610564,425.69860130372405,607]
["2020-08-17T01:34:00.000000000","427.03000000",428.11,427.0,428.02,"642.51358000",426.4785,428.3018,431.13875,58.270592804011486,92.80172924933795,87.65204150377842,39.943199508629526,0.6906651571982215,427.9108653722854,-0.32921784462030246,-0.631366173631942,0.30214832901163957,427.8128953686997,425.1441046313003,428.515698845077,425.7706553877446,607]
["2020-08-17T01:35:00.000000000","428.00000000",428.29,427.71,428.27,"520.89337000",426.4995,428.235,431.12895,60.16480291687816,97.2964452002147,94.02086749906444,38.032177384333586,0.6827605021616471,427.90852342702345,-0.18618716113746814,-0.5423303711330473,0.35614320999557914,427.929373770655,425.06962622934503,428.5880911804032,425.8430477230708,607]
["2020-08-17T01:36:00.000000000","428.29000000",428.3,427.76,427.89,"503.65658000",426.538,428.17259999999993,431.11435,56.00349959235013,93.45744691433333,94.51854045462865,36.272491036441316,0.6725633222966468,427.9061814817615,-0.10231768363797755,-0.45432783363403334,0.3520101499960558,428.0704176976292,425.00558230237084,428.65946568326086,425.9144222259285,607]
["2020-08-17T01:37:00.000000000","427.87000000",428.08,427.46,427.46,"214.12741000",426.57849999999996,428.1107999999999,431.09670000000006,51.650108766200695,84.08662830199042,91.61350680551283,34.05738472169881,0.668808798885984,427.90383953649956,-0.06974395985758974,-0.37741105887874465,0.3076670990211549,428.1625615518366,424.99443844816335,428.72868349662116,425.9836400392888,607]
["2020-08-17T01:38:00.000000000","427.46000000",428.04,427.37,427.9,"181.59601000",426.63599999999997,428.0582,431.0807,55.4650055986341,79.30301323570731,85.61569615067702,31.830174068470765,0.6688938846880393,427.9014975912376,-0.008328718036977989,-0.3035945907103913,0.2952658726734133,428.3210566756067,424.9509433243932,428.7948270486249,426.0497835912925,607]
["2020-08-17T01:39:00.000000000","427.90000000",427.9,427.5,427.62,"291.65093000",426.746,428.01079999999996,431.06575,52.61971999040166,75.84905660377296,79.74623271382357,29.762049967921083,0.649687176920955,427.89915564597567,0.01754736849522942,-0.23936619886926716,0.25691356736449655,428.3857975484817,425.10620245151824,428.85718835284905,426.1121448955167,607]
["2020-08-17T01:40:00.000000000","427.62000000",427.85,427.56,427.56,"229.51178000",426.8179999999999,427.97180000000003,431.04954999999995,52.004086579813794,77.10691823899337,77.41966269282456,27.841649084189616,0.6239952335784534,427.8968137007137,0.03283436086672964,-0.18492608692206783,0.21776044778879747,428.4679527265975,425.16804727340235,428.91524433391646,426.1702008765841,607]
["2020-08-17T01:41:00.000000000","427.57000000",428.08,427.57,427.78,"281.46989000",426.907,427.92519999999996,431.03520000000003,54.123520336000624,75.59748427672918,76.18448637316517,26.526218322313863,0.6165670020356737,427.8944717554518,0.061987025991129485,-0.13554346433942835,0.19753049033055783,428.5628755991941,425.25112440080585,428.9686229773312,426.22357951999885,607]
["2020-08-17T01:42:00.000000000","427.78000000",427.93,427.78,427.85,"150.63820000",427.01800000000003,427.8756000000001,431.0216,54.80734302057137,78.49056603773566,77.06498951781941,25.30474693719575,0.58324078521792,427.89212981018983,0.08970507386936788,-0.0904937566976691,0.18019883056703698,428.61309999686745,425.4229000031326,429.0170646278869,426.2720211705545,607]
["2020-08-17T01:43:00.000000000","427.84000000",427.84,426.88,427.13,"338.98704000",427.078,427.81559999999996,431.005,47.04050060941244,72.56436713836439,75.55080581760974,24.65542758194263,0.6108664452537228,427.8897878649279,0.05296331566717072,-0.06180234222470114,0.11476565789187186,428.5931580775636,425.56284192243635,429.0603827420735,426.3153392847411,607]
["2020-08-17T01:44:00.000000000","427.18000000",427.32,426.83,426.98,"345.73738000",427.10450000000003,427.74940000000004,430.9889,45.59096795388833,57.64183300736334,69.56558872782112,24.13522629571065,0.6022331272025003,427.88744591966594,0.011607655358716329,-0.047120342708017654,0.05872799806673398,428.5931030364091,425.61589696359096,429.09842786641076,426.3533844090784,607]
["2020-08-17T01:45:00.000000000","426.92000000",427.95,426.91,427.94,"241.89850000",427.18649999999997,427.69800000000004,430.97794999999996,55.12225868688475,57.05221036585349,62.419470170527084,22.494690020783924,0.6335021913380972,427.88510397440405,0.0556554126058586,-0.026565191645242407,0.082220604251101,428.66947370172437,425.70352629827556,429.1310576766183,426.3860142192859,607]
["2020-08-17T01:46:00.000000000","427.95000000",428.08,427.87,427.97,"214.18389000",427.275,427.64740000000006,430.96795,55.38528159698807,66.24262932189792,60.31222423170491,21.210735804538295,0.6032520332033403,427.8827620291421,0.09192467640224322,-0.002867218035745283,0.09479189443798851,428.72276379289093,425.827236207109,429.1581147453467,426.41307128801435,607]
["2020-08-17T01:47:00.000000000","427.99000000",428.47,427.89,427.9,"239.88161000",427.35749999999996,427.5942,430.95695,54.58144260941254,76.12067810238477,66.47183926337873,20.6919290793715,0.6015911736067062,427.88042008388015,0.11370914602736093,0.02044805477687596,0.09326109125048497,428.7491878241925,425.9658121758074,429.1794125125222,426.43436905518985,607]
["2020-08-17T01:48:00.000000000","427.92000000",428.45,427.9,428.44,"267.34135000",427.4785,427.5522,430.9484,59.468503402269825,81.7609220048234,74.7080764763687,20.210179986690484,0.5979060896084802,427.8780781386182,0.17255784278739839,0.05087001237898045,0.12168783040841794,428.80319279457757,426.1538072054224,429.1947289077525,426.44968545042013,607]
["2020-08-17T01:49:00.000000000","428.41000000",428.5,428.36,428.49,"119.71363000",427.6155,427.5116,430.93815,59.89876548598107,87.60527725037616,81.82895911919478,19.851780046911237,0.5651985103850031,427.87573619335626,0.22068650443367233,0.08483331078991883,0.13585319364375348,428.74988044764774,426.48111955235225,429.2038063687695,426.45876291143713,607]
["2020-08-17T01:50:00.000000000","428.49000000",428.75,428.29,428.65,"176.06077000",427.7345,427.4832,430.92584999999997,61.31400161539833,97.45453199292393,88.94024374937449,19.956835705901415,0.5576843307743437,427.8733942480943,0.2686427321688143,0.12159519506569794,0.14704753710311635,428.774759102342,426.69424089765806,429.2063566901812,426.46131323284885,607]
["2020-08-17T01:51:00.000000000","428.71000000",428.71,428.38,428.42,"90.21476000",427.805,427.4588,430.911,58.137701301292964,92.33512142381915,92.46497688903975,20.054387387748193,0.5414211636926782,427.87105230283237,0.28480624128127374,0.1542374043088131,0.13056883697246063,428.83030970931,426.77969029069004,429.2020692131184,426.45702575578605,607]
["2020-08-17T01:52:00.000000000","428.42000000",428.42,427.67,427.93,"240.56434000",427.861,427.44159999999994,430.89225,51.96181697883952,78.29861111111127,89.36275484261812,18.76529214406056,0.5563196525088496,427.8687103575704,0.2551359849872483,0.17441712044450017,0.08071886454274815,428.77960546482433,426.94239453517565,429.1906212380888,426.4455777807564,607]
["2020-08-17T01:53:00.000000000","427.93000000",428.0,427.86,427.88,"38.58408000",427.904,427.4266,430.87204999999994,51.3622414866054,64.93055555555615,78.52142936349553,17.56827514794843,0.526582533530032,427.8663684123085,0.22499392111024008,0.18453248057764815,0.04046144053259193,428.73770018592126,427.07029981407874,429.1716900612367,426.4266466039043,607]
["2020-08-17T01:54:00.000000000","427.88000000",427.94,427.52,427.78,"224.52992000",427.892,427.40799999999996,430.85345,50.11670422070449,53.81944444444438,65.6828703703706,17.132150071754637,0.5189694951966967,427.86402646704653,0.19083710273247334,0.1857934050086132,0.005043697723860152,428.7255850286594,427.0584149713406,429.1449665251411,426.39992306780874,607]
["2020-08-17T01:55:00.000000000","427.80000000",427.8,427.19,427.41,"187.61591000",427.849,427.38379999999995,430.83134999999993,45.700769194583316,44.791666666667,54.51388888888918,17.30657349144418,0.5254716742889074,427.8616845217846,0.13238561137973193,0.17511184628283696,-0.04272623490310504,428.6888547493497,427.0091452506503,429.1101702815825,426.3651268242501,607]
["2020-08-17T01:56:00.000000000","427.41000000",427.88,427.41,427.56,"241.57754000",427.8325,427.3628,430.80949999999996,47.71224309311123,39.236111111111605,45.949074074074325,17.269020510482967,0.5215094117391532,427.85934257652264,0.09704742742673034,0.15949896251161566,-0.06245153508488532,428.68140223230074,426.9835977676992,429.06706697880827,426.3220235214759,607]
["2020-08-17T01:57:00.000000000","427.43000000",427.84,427.34,427.71,"198.42683000",427.84499999999997,427.35159999999996,430.78985,49.71817612405398,38.02083333333396,40.68287037037086,17.36217764050418,0.5199730251501548,427.8570006312607,0.08022067444443337,0.1436433048981792,-0.06342263045374583,428.6788225230858,427.01117747691416,429.01548727853424,426.27044382120187,607]
["2020-08-17T01:58:00.000000000","427.69000000",427.88,427.69,427.86,"67.66621000",427.843,427.335,430.76835,51.713118078867225,45.16153381642514,40.806159420290236,17.33789196276708,0.4964035228380166,427.85465868599874,0.07808893721386312,0.13053243136131598,-0.05244349414745286,428.6764770542764,427.00952294572363,428.95534703022645,426.2103035728941,607]
["2020-08-17T01:59:00.000000000","427.86000000",427.87,427.54,427.82,"184.02560000",427.85299999999995,427.31,430.74519999999995,51.13054146237723,45.94946116685217,43.043942772203756,17.612733517986754,0.48451755667952645,427.8523167407368,0.07233798710768724,0.11889354251059023,-0.04655555540290299,428.6803113077948,427.0256886922051,428.8866672072997,426.1416237499673,607]
["2020-08-17T02:00:00.000000000","427.81000000",428.29,427.64,428.25,"158.90289000",427.8875,427.31419999999997,430.72544999999997,56.76877446251524,53.321256038647256,48.144083673974855,16.730385523242617,0.4963377314254173,427.84997479547485,0.10130988674410446,0.11537681135729308,-0.01406692461318862,428.72058763044777,427.0544123695522,428.8095915144636,426.0645480571312,607]
["2020-08-17T02:01:00.000000000","428.29000000",428.56,428.25,428.38,"241.52789000",427.9175,427.33,430.7048,58.33389564514147,61.53846153846134,53.60305958132025,15.786652895150652,0.4830278932332937,427.8476328502129,0.13322451025703685,0.11894635113724185,0.014278159119795006,428.7757744316389,427.0592255683611,428.72439909240364,425.9793556350713,607]
["2020-08-17T02:02:00.000000000","428.35000000",428.46,428.09,428.11,"259.56788000",427.93050000000005,427.33160000000004,430.68264999999997,53.9641062539213,67.73504273504297,60.864920104050526,14.781370598054728,0.4749544721567287,427.84529090495096,0.13517215534261595,0.12219151197831668,0.012980643364299271,428.7921606060423,427.06883939395783,428.63150963404206,425.8864661767097,607]
["2020-08-17T02:03:00.000000000","428.11000000",428.22,427.69,427.69,"259.08482000",427.9585,427.32959999999997,430.65794999999997,47.94720319232948,55.76923076923097,61.68091168091177,14.688617751063884,0.47888629563349766,427.842948959689,0.10165339117492067,0.11808388781763748,-0.016430496642716813,428.7476330686298,427.16936693137023,428.5314785855043,425.78643512817195,607]
["2020-08-17T02:04:00.000000000","427.68000000",427.74,427.11,427.11,"340.77917000",427.965,427.30620000000005,430.63035,41.12752357426077,30.341880341880625,51.282051282051526,15.576045998678474,0.4896801318110716,427.84060701442706,0.027966001685456376,0.10006031059120127,-0.07209430890574489,428.7233271062048,427.20667289379514,428.4249809531868,425.6799374958544,607]
["2020-08-17T02:05:00.000000000","427.15000000",427.36,427.14,427.24,"86.76954000",427.93,427.2939999999999,430.6061,43.081651649672196,13.672266430887014,33.26112584733287,16.40008650982715,0.47256012217301985,427.8382650691651,-0.019714614030647226,0.07610532566683158,-0.0958199396974788,428.7516812033904,427.10831879660964,428.31278350646323,425.56774004913086,607]
["2020-08-17T02:06:00.000000000","427.21000000",427.21,426.45,426.69,"346.68708000",427.866,427.2854,430.57869999999997,37.42220337309849,6.779974941439261,16.931373904735633,18.0948386098174,0.4952343994348841,427.83592312390317,-0.10072119769392884,0.04074002099467949,-0.14146121868860834,428.8488407805973,426.88315921940267,428.1957067041346,425.4506632468022,607]
["2020-08-17T02:07:00.000000000","426.71000000",426.92,426.67,426.75,"243.20521000",427.8085,427.28740000000005,430.55449999999996,38.37329841661551,11.519311434330405,10.65718426888556,19.668536980980615,0.4777176564213921,427.8335811786412,-0.15825374959308647,0.0009412668771263052,-0.15919501647021278,428.9046801859207,426.71231981407925,428.07457927402703,425.32953581669466,607]
["2020-08-17T02:08:00.000000000","426.75000000",426.79,426.54,426.54,"67.67279000",427.7135,427.2832,430.52995000000004,36.29411596446824,9.952606635071842,9.417297670280503,21.290413865729395,0.4614521093645337,427.8312392333793,-0.2182777859860039,-0.042902543695499736,-0.17537524229050416,428.8999109743277,426.5270890256723,427.95018980378177,425.2051463464494,607]
["2020-08-17T02:09:00.000000000","426.58000000",426.67,426.1,426.1,"293.55908000",427.59400000000005,427.2968,430.5032,32.34022594403835,6.161137440758927,9.211018503387058,23.291972255230714,0.4692055301992864,427.82889728811733,-0.2979173838893985,-0.0939055117342795,-0.20401187215511898,428.9170782289817,426.2709217710184,427.823240728228,425.0781972708956,607]
["2020-08-17T02:10:00.000000000","426.13000000",426.37,425.3,426.13,"1854.99307000",427.468,427.297,430.47394999999995,32.8771489574716,9.908508514329812,8.674084196720193,25.841216077255282,0.5121194212851945,427.8265553428554,-0.35452484795746386,-0.14602937897891638,-0.20849546897854748,428.8437412547443,426.0922587452557,427.6943105361475,424.9492670788151,607]
["2020-08-17T02:11:00.000000000","426.13000000",426.38,426.05,426.05,"121.46216000",427.3495,427.298,430.44175,32.14458967167078,16.15541922290376,10.741688392664166,28.17928501591542,0.499110891084783,427.82421339759344,-0.40121702239304113,-0.19706690766174134,-0.2041501147312998,428.7838566502113,425.91514334978865,427.5638297455426,424.8187862882102,607]
["2020-08-17T02:12:00.000000000","426.01000000",426.01,425.33,425.5,"422.77637000",427.22799999999995,427.29540000000003,430.40605000000005,27.59262364870821,18.20040899795477,14.754778911729446,30.840637300558182,0.5148886847010514,427.8218714523315,-0.477101580456349,-0.25307384222066287,-0.2240277382356861,428.8451159513175,425.6108840486824,427.4320751768595,424.6870317195271,607]
["2020-08-17T02:13:00.000000000","425.50000000",426.01,425.5,425.72,"307.20833000",427.12,427.29119999999995,430.37125,31.755589846408157,14.00817995910028,16.12133605998627,33.311892985992216,0.5145394929341761,427.81952950706955,-0.513568381440848,-0.3051727500646999,-0.20839563137614814,428.83411784892576,425.40588215107425,427.2991853478672,424.5541418905348,607]
["2020-08-17T02:14:00.000000000","425.68000000",425.87,425.68,425.79,"119.97477000",427.02049999999997,427.27799999999996,430.33784999999995,33.074072779778,11.349693251533905,14.519427402862986,35.6066304017585,0.49135810042677114,427.8171875618076,-0.5307025602015187,-0.3502787120920637,-0.18042384810945505,428.7996174778541,425.24138252214584,427.16519757383696,424.4201541165046,607]
["2020-08-17T02:15:00.000000000","425.81000000",425.86,425.41,425.42,"184.79835000",426.921,427.2604,430.30005,29.79712066479932,10.570526261293077,11.976133157309087,37.91524580507705,0.48840395037794926,427.81484561654565,-0.5675945514219052,-0.393741879958032,-0.17385267146387318,428.82037779285906,425.0216222071409,427.0301048126003,424.28506135526794,607]
["2020-08-17T02:16:00.000000000","425.43000000",425.5,425.03,425.49,"449.02641000",426.8175,427.24619999999993,430.2579,31.186237331703342,11.082735298994093,11.00098493727369,40.28441251164309,0.48708938248623485,427.8125036712837,-0.5844461735869686,-0.4318827386838193,-0.15256343490314928,428.7904863152101,424.8445136847899,426.89392773159034,424.14888427425797,607]
["2020-08-17T02:17:00.000000000","425.48000000",425.49,424.88,424.89,"484.44372000",426.67650000000003,427.21899999999994,430.21565000000004,26.369775496635917,6.18906046666874,9.280774008985302,42.567291598776244,0.4958687123556368,427.81016172602176,-0.6388519040742722,-0.47327657176190996,-0.1655753323123622,428.77337648658823,424.57962351341183,426.75679520307375,424.0117517457414,607]
["2020-08-17T02:18:00.000000000","424.88000000",425.5,424.81,425.44,"443.32857000",426.55550000000005,427.20740000000006,430.17949999999996,36.11049017562504,13.158531799505516,10.143442521722783,44.72632468750335,0.5097352329705784,427.8078197807598,-0.6303224689395392,-0.5046857511974359,-0.1256367177421034,428.64451388219584,424.46648611780427,426.61902475299047,423.8739812956581,607]
["2020-08-17T02:19:00.000000000","425.46000000",426.05,425.46,426.01,"434.62796000",426.465,427.2126,430.14314999999993,44.3301129599348,25.018510900863628,14.788701055679295,44.961473980058365,0.5168970020771607,427.80547783549787,-0.570986615555455,-0.5179459240690397,-0.053040691486415326,428.4826570570855,424.4473429429145,426.481193647742,423.7361501904096,607]
["2020-08-17T02:20:00.000000000","426.05000000",426.5,426.0,426.2,"256.28846000",426.3625,427.2112,430.10835,46.78763986667536,46.86088653470821,28.345976411692448,43.99393267082494,0.5156900733521914,427.8031358902359,-0.502834746202609,-0.5149236884957537,0.012088942293144611,428.20795793775073,424.5170420622493,426.34419146827764,423.59914801094527,607]
["2020-08-17T02:21:00.000000000","426.20000000",426.25,426.03,426.15,"204.48860000",426.25100000000003,427.194,430.07660000000004,46.20952973985378,61.18451497598318,44.354637470518334,43.09550145660498,0.49456935374299293,427.800793944974,-0.44769770045661517,-0.501478490887926,0.05378079043131079,427.8481712494305,424.6538287505696,426.20924624799255,423.4642027906602,607]
["2020-08-17T02:22:00.000000000","426.15000000",426.18,425.54,425.54,"228.78234000",426.12250000000006,427.1686,430.04035,39.75562516378733,57.6002855853024,55.21522903199793,42.8690629386591,0.504957257085447,427.79845199971203,-0.4480581609068395,-0.4907944248917087,0.04273626398486924,427.49903005779305,424.74596994220707,426.0779184712851,423.33287501395273,607]
["2020-08-17T02:23:00.000000000","425.55000000",425.56,424.59,424.66,"1451.29036000",425.971,427.1214,429.99805,32.667325205089895,36.86300032356486,51.882600294950144,43.54169487093973,0.5381745959790305,427.7961100544501,-0.5134339272321427,-0.4953223253597955,-0.01811160187234717,427.2898616303494,424.65213836965063,425.9520602488159,423.2070167914835,607]
["2020-08-17T02:24:00.000000000","424.66000000",425.04,423.07,423.89,"4460.28381000",425.81000000000006,427.03880000000004,429.9518,27.96835065676887,22.272979611095717,38.91208850665432,45.05831620028032,0.6404478394492283,427.79376810918814,-0.6202276595129206,-0.5203033921904205,-0.09992426732250004,427.30745116782094,424.3125488321792,425.8337405008179,423.0886970434855,607]
["2020-08-17T02:25:00.000000000","423.95000000",424.0,423.18,423.5,"1059.87132000",425.62300000000005,426.94340000000005,429.90364999999997,25.933601335358432,13.369356718005898,24.168445550888823,46.466607432923695,0.6532729938122251,427.7914261639262,-0.7279409522170113,-0.5618309041957388,-0.1661100480212725,427.28454265669245,423.96145734330764,425.7251406116986,422.9800971543662,607]
["2020-08-17T02:26:00.000000000","423.46000000",423.7,423.08,423.18,"585.71665000",425.44749999999993,426.8492,429.85460000000006,24.367143423809775,13.216715257531677,16.286350528877765,47.82357066025544,0.6508963513905376,427.78908421866424,-0.8295631507491521,-0.6153773535064215,-0.21418579724273057,427.3457821181291,423.5492178818708,425.62842835540164,422.88338489806927,607]
["2020-08-17T02:27:00.000000000","423.17000000",423.66,423.1,423.41,"445.66355000",425.2805,426.7682000000001,429.80395,27.745335433990174,8.55199222546209,11.712688066999888,49.08360794143207,0.6444037548460804,427.7867422734023,-0.8813803928954371,-0.6685779613842247,-0.21280243151121248,427.2762201707677,423.2847798292323,425.5456205369337,422.80057707960134,607]
["2020-08-17T02:28:00.000000000","423.41000000",423.72,423.32,423.41,"367.72495000",425.12399999999997,426.6784,429.75019999999995,27.745335433990174,7.677356656949215,9.815354713314328,50.09478040191138,0.6269463437442976,427.78440032814035,-0.9119337262819158,-0.7172491143637629,-0.1946846119181529,427.1897724947363,423.05822750526363,425.47844642403703,422.73340296670466,607]
["2020-08-17T02:29:00.000000000","423.41000000",423.68,423.0,423.12,"1937.35733000",424.975,426.58840000000004,429.6941499999999,26.044253363602905,7.751214771623569,7.993521218011625,51.22190831845442,0.6307358906280405,427.7820583828784,-0.9486130190914537,-0.7635218953093011,-0.18509112378215253,427.16390383525857,422.7860961647415,425.42822443748327,422.6831809801509,607]
["2020-08-17T02:30:00.000000000","423.11000000",423.16,421.93,421.94,"3226.03640000",424.7655,426.476,429.63449999999995,20.528936868961807,4.519975417488299,6.649515615353693,52.768552789143726,0.673540469956319,427.77971643761646,-1.0606710061177864,-0.8229517174709983,-0.23771928864678815,427.25370798970056,422.2772920102994,425.39576365181847,422.6507201944861,607]
["2020-08-17T02:31:00.000000000","421.95000000",422.39,421.56,421.99,"1111.72463000",424.5625,426.3602,429.57495,21.289549626680607,4.117281083536996,5.4628237575496215,54.342227320689986,0.6847161506949182,427.7773744923545,-1.132389702436285,-0.8848393144640556,-0.2475503879722294,427.25267378620975,421.87232621379025,425.381299505219,422.6362560478866,607]
["2020-08-17T02:32:00.000000000","421.96000000",422.5,421.94,422.05,"758.93998000",424.39,426.2442,429.51555,22.25119344328148,6.280766720706864,4.972674407244052,55.526096840770926,0.6758078542010222,427.77503254709256,-1.1708885134842149,-0.9420491542680876,-0.2288393592161273,427.2543952241285,421.5256047758715,425.3844699465298,422.63942648919743,607]
["2020-08-17T02:33:00.000000000","422.03000000",423.02,421.75,423.02,"640.93444000",424.255,426.16200000000003,429.4625,35.88835365525259,16.059379217273918,8.819142340505925,55.38487539228974,0.7182501503989226,427.7726906018306,-1.1103290234108272,-0.9757051280966355,-0.13462389531419172,427.11042641299167,421.3995735870083,425.404334397937,422.65929094060465,607]
["2020-08-17T02:34:00.000000000","423.02000000",423.88,423.01,423.84,"527.56967000",424.15749999999997,426.0992,429.41240000000005,44.71620236068314,29.362585568398334,17.234243835459704,53.57297498512674,0.7290894253868871,427.7703486565687,-0.9848157018615211,-0.9775272428496127,-0.007288459011908444,426.92853500519396,421.386464994806,425.43943380091713,422.69439034358476,607]
["2020-08-17T02:35:00.000000000","423.84000000",424.45,423.59,424.26,"975.25229000",424.0995,426.0256,429.36830000000003,48.61870428083195,45.53676226889066,30.319575684854303,50.974814777161676,0.7384401807295805,427.7680067113067,-0.8417518094583443,-0.9503721561713591,0.10862034671301479,426.81031150211714,421.3886884978828,425.4878860889594,422.742842631627,607]
["2020-08-17T02:36:00.000000000","424.26000000",424.29,423.79,423.8,"400.20453000",424.015,425.94219999999996,429.32550000000003,44.88182562573424,54.35187697874242,43.08374160534381,48.56223744251658,0.7214087392265975,427.7656647660448,-0.7567672577525855,-0.9116511764876043,0.15488391873501883,426.6515090555526,421.3784909444474,425.54750811842456,422.8024646610922,607]
["2020-08-17T02:37:00.000000000","423.83000000",424.8,423.83,424.59,"616.66662000",424.0,425.876,429.2875,51.74191317908775,67.17017465293281,55.68627130018863,45.54498451228207,0.7413081150203189,427.76332282078283,-0.6185398482081723,-0.853028910831718,0.23448906262354563,426.61978625082486,421.38021374917514,425.61595274225056,422.8709092849182,607]
["2020-08-17T02:38:00.000000000","424.67000000",425.0,424.29,424.64,"360.31073000",423.96000000000004,425.8,429.24979999999994,52.14785504178476,77.53461641272338,66.35222268146622,42.45679014559129,0.73907182108777,427.7609808755209,-0.499204529069857,-0.7822640344793458,0.28305950540948877,426.5142278676757,421.4057721323244,425.69084857116576,422.9458051138334,607]
["2020-08-17T02:39:00.000000000","424.64000000",425.01,424.44,424.96,"938.06294000",423.90749999999997,425.7294,429.214,54.770161440711526,91.71819129195025,78.80766078586882,39.57436825932286,0.7269952624259837,427.75863893025894,-0.3744921903823979,-0.7007096656599562,0.3262174752775583,426.3308355112346,421.4841644887653,425.7699301357604,423.024886678428,607]
["2020-08-17T02:40:00.000000000","424.96000000",424.99,424.66,424.99,"780.27839000",423.84700000000004,425.65619999999996,429.17764999999997,55.01902815800777,95.83529940456121,88.36270236974495,36.89783365173582,0.6986384579393814,427.756296984997,-0.2701222134575687,-0.6145921752194787,0.34446996176191,426.09225366050504,421.60174633949504,425.85114759314087,423.1061041358085,607]
["2020-08-17T02:41:00.000000000","424.96000000",425.57,424.96,425.27,"691.97855000",423.803,425.5932,429.14239999999995,57.37632427453885,96.82990591154959,94.79446553602035,34.98713946523322,0.6923071395094181,427.75395503973505,-0.16293636585601234,-0.5242610133467855,0.3613246474907732,425.89528200776357,421.7107179922364,425.93274762518473,423.18770416785236,607]
["2020-08-17T02:42:00.000000000","425.30000000",425.83,425.3,425.83,"279.46469000",423.8175,425.55120000000005,429.11005,61.699513776325844,97.3129976989893,96.65940100503337,33.56432844354541,0.6828566295365279,427.7516130944731,-0.032429660574450736,-0.4258947427923186,0.39346508221786786,425.96112193495287,421.6738780650471,426.0133204453604,423.26827698802805,607]
["2020-08-17T02:43:00.000000000","425.83000000",425.83,425.26,425.27,"718.98361000",423.84799999999996,425.499,429.075,55.62378227315134,93.1346497145114,95.75918444168343,32.169257083963004,0.6747954417062072,427.74927114921115,0.02551638670399825,-0.33561251689305527,0.3611289035970535,426.05512120193043,421.6408787980695,426.0918114818166,423.3467680244842,607]
["2020-08-17T02:44:00.000000000","425.27000000",425.69,425.26,425.26,"278.47062000",423.9165,425.4486,429.04040000000003,55.518646054141925,91.17876658860264,93.87547133403446,30.87383367902898,0.6573100530002532,427.7469292039492,0.06982720566338685,-0.25452457238176684,0.3243517780451537,426.20800845514714,421.62499154485283,426.1674999178451,423.4224564605127,607]
["2020-08-17T02:45:00.000000000","425.26000000",425.27,424.57,424.71,"918.89478000",423.97700000000003,425.39459999999997,429.00245,49.92891005880952,82.02843979121694,88.78061869811033,28.90781049238358,0.660359334930855,427.74458725868726,0.059873263757992845,-0.1916450051538149,0.25151826891180773,426.2851603063936,421.66883969360646,426.2399494473015,423.49490598996914,607]
["2020-08-17T02:46:00.000000000","424.70000000",425.13,424.5,424.98,"312.59409000",424.067,425.34299999999996,428.96434999999997,52.45939021625396,79.45558004622633,84.22092880868198,27.195307823207823,0.658190811005869,427.7422453134253,0.07293073646729908,-0.13872985682959213,0.21166059329689121,426.3841888140613,421.7498111859387,426.308939009138,423.5638955518056,607]
["2020-08-17T02:47:00.000000000","424.98000000",425.13,424.13,424.36,"491.86475000",424.1145,425.276,428.92445,46.63154147145935,66.52934223334772,76.004454023597,26.184317916950533,0.6826057530910249,427.73990336816337,0.03287114116585599,-0.10440965723050252,0.1372807983963585,426.4147562900709,421.81424370992914,426.37438267454667,423.6293392172143,607]
["2020-08-17T02:48:00.000000000","424.36000000",424.4,424.01,424.18,"283.59028000",424.15299999999996,425.20239999999995,428.88199999999995,45.06622653987238,51.12609760216242,65.70367329391216,25.425229356222573,0.6617053421447056,427.7375614229014,-0.013248155906921966,-0.08617735696578642,0.07292920105886445,426.43046437952614,421.8755356204738,426.43624817569224,423.69120471835987,607]
["2020-08-17T02:49:00.000000000","424.18000000",424.43,424.17,424.39,"309.67643000",424.2165,425.13379999999995,428.84114999999997,47.28929213577995,34.541130281900344,50.73219003913683,24.656570605937056,0.6330121034057479,427.7352194776395,-0.03247839542660813,-0.07543756465795076,0.04295916923134263,426.4455201883363,421.9874798116637,426.49448282772454,423.74943937039217,607]
["2020-08-17T02:50:00.000000000","424.39000000",425.42,424.35,425.41,"272.26068000",424.39,425.077,428.80764999999997,56.497806355386054,44.91701680672342,43.5280815635954,23.612753667501515,0.6642255246055316,427.7328775323776,0.03419282313120675,-0.053511487100119264,0.08770431023132602,426.4139861659632,422.3660138340368,426.5489539733536,423.80391051602123,607]
["2020-08-17T02:51:00.000000000","425.45000000",425.49,424.77,424.94,"453.92113000",424.5375,425.0082,428.77160000000003,51.99069099852833,53.17022193492829,44.20945634118402,22.747219572993718,0.6682094157068547,427.73053558711564,0.048545569031205105,-0.03310007587385439,0.08164564490505949,426.2457139795735,422.82928602042654,426.5994088374283,423.85436538009594,607]
["2020-08-17T02:52:00.000000000","424.95000000",425.48,424.9,425.48,"717.75960000",424.709,424.9556,428.74084999999997,56.30380822528946,70.28937728937875,56.12553867701016,21.94350934251393,0.6619087431538477,427.7281936418537,0.10231429508922929,-0.006017201681237653,0.10833149677046694,426.02827101082767,423.38972898917234,426.64545614033244,423.90041268300007,607]
["2020-08-17T02:53:00.000000000","425.43000000",425.83,425.39,425.76,"286.03191000",424.846,424.917,428.71055,58.391181623417566,76.00732600732691,66.48897507721132,21.738323780376415,0.6460581186369709,427.72585169659175,0.16561099732740558,0.028308438120490994,0.1373025592069146,425.9930727962994,423.69892720370063,426.6865693158793,423.9415258585469,607]
["2020-08-17T02:54:00.000000000","425.68000000",425.68,425.33,425.48,"383.79025000",424.928,424.88439999999997,428.6786,55.53423558694867,85.8974358974372,77.39804639804763,21.415485467321073,0.630625395871865,427.7235097513298,0.1909789435558764,0.06084253920756808,0.13013640434830834,426.00821479346007,423.8477852065399,426.72210900705136,423.977065549719,607]
["2020-08-17T02:55:00.000000000","425.48000000",426.31,425.48,425.89,"288.87879000",425.0095,424.85740000000004,428.64905,58.71925993526026,86.22073578595366,82.70849923023927,22.00024560456812,0.6448664390284345,427.72116780606785,0.2413842695917765,0.09695088528440977,0.14443338430736674,426.1213178807745,423.8976821192255,426.75136089150277,424.0063174341704,607]
["2020-08-17T02:56:00.000000000","425.89000000",426.36,425.64,426.24,"273.50311000",425.13149999999996,424.84839999999997,428.6218,61.26965373984253,85.80065940843032,85.97294369727372,22.60671761607391,0.6502331219565729,427.7188258608059,0.30604503193222854,0.13876971461397353,0.167275317318255,426.2209269135695,424.04207308643043,426.77358393852234,424.02854048118996,607]
["2020-08-17T02:57:00.000000000","426.25000000",426.29,425.73,425.73,"310.47426000",425.18850000000003,424.828,428.591,55.8545686246904,83.27474560592033,85.09871360010145,23.169870198121323,0.6437878989578952,427.71648391554396,0.312533720011686,0.173522515693516,0.13901120431817,426.27792691356956,424.0990730864305,426.7880639332721,424.0430204759397,607]
["2020-08-17T02:58:00.000000000","425.73000000",425.86,425.56,425.86,"227.20568000",425.2495,424.81440000000003,428.56125,56.90023377802124,82.26950354609944,83.7816361868167,23.250809604217928,0.6192316204546067,427.714141970282,0.32442618252400734,0.2037032490596143,0.12072293346439306,426.34584802868864,424.1531519713114,426.79416743838004,424.04912398104767,607]
["2020-08-17T02:59:00.000000000","425.92000000",426.2,425.91,426.17,"236.59053000",425.31000000000006,424.8158,428.5388,59.37161345568978,81.27659574468112,82.27361496556698,23.827026733257505,0.5992865047030982,427.71180002502007,0.3547758191644448,0.23391776308058038,0.1208580560838644,426.4676009675227,424.15239903247743,426.791392140243,424.0463486829106,607]
["2020-08-17T03:00:00.000000000","426.16000000",426.18,425.78,425.86,"156.14418000",425.3535,424.81039999999996,428.51450000000006,55.91854564112727,83.12056737588671,82.22222222222243,24.017323193515157,0.5850517543640177,427.7094580797581,0.3497816505018818,0.2570905405648407,0.0926911099370411,426.52503361027726,424.18196638972273,426.77941055172863,424.03436709439626,607]
["2020-08-17T03:01:00.000000000","425.81000000",425.95,425.35,425.45,"167.99071000",425.3625,424.79839999999996,428.48485,51.640698968930955,77.30496453900697,80.56737588652493,23.148028879829567,0.586119486195376,427.7071161344962,0.3091761719143733,0.26750766683474725,0.04166850507962605,426.5340950665692,424.19090493343083,426.7581051161106,424.0130616587782,607]
["2020-08-17T03:02:00.000000000","425.45000000",425.45,425.16,425.18,"138.06112000",425.33000000000004,424.792,428.45015000000006,48.98315364405462,62.03957382039544,74.15503524509637,21.923692277981697,0.5649680943202428,427.70477418923423,0.2523009260477238,0.2644663186773426,-0.012165392629618799,426.48384574359375,424.17615425640633,426.7275937121029,423.9825502547705,607]
["2020-08-17T03:03:00.000000000","425.18000000",425.64,425.1,425.56,"413.22996000",425.34450000000004,424.78880000000004,428.4171,52.67452758516733,55.8647740603302,65.06977080657754,21.144222394587235,0.5631846590113356,427.7024322439723,0.23517871431687354,0.2586087978052488,-0.023430083488375275,426.5022473817761,424.186752618224,426.68824528505223,423.94320182771986,607]
["2020-08-17T03:04:00.000000000","425.52000000",426.1,425.49,426.1,"238.34939000",425.38649999999996,424.795,428.38625,57.39249936524823,63.3218417261499,60.40872986895852,21.19516582733318,0.5665286119396481,427.70009029871034,0.2621606998346806,0.2593191782111352,0.0028415216235453955,426.58901860692845,424.18398139307146,426.64068578000143,423.89564232266906,607]
["2020-08-17T03:05:00.000000000","426.07000000",426.12,425.7,425.87,"309.24946000",425.44449999999995,424.8039999999999,428.35345,54.88283481562354,70.0950532938822,63.093889693454095,21.274143615263462,0.5560622825137911,427.6977483534484,0.26196526740750414,0.259848396050409,0.0021168713570951514,426.6225572991196,424.2664427008803,426.5857947490148,423.8407512916824,607]
["2020-08-17T03:06:00.000000000","425.86000000",425.98,425.52,425.76,"433.78971000",425.4835,424.80940000000004,428.32019999999994,53.67398074693785,67.48903576249107,66.9686435941744,20.89206413543297,0.5492006909046931,427.69540640818644,0.2500518628858117,0.25788908941748956,-0.007837226531677843,426.6490432209957,424.3179567790043,426.52469302006534,423.77964956273297,607]
["2020-08-17T03:07:00.000000000","425.76000000",425.76,424.77,424.88,"424.75614000",425.5095,424.80920000000003,428.284,45.11316237526934,41.912515846348455,59.83220163424058,19.832055999609253,0.5806863558442168,427.6930644629245,0.16766897486587595,0.23984506650716683,-0.07217609164129088,426.5940178652328,424.4249821347672,426.4587217499654,423.713678292633,607]
["2020-08-17T03:08:00.000000000","424.85000000",425.27,424.81,425.08,"96.20538000",425.5545,424.80199999999996,428.24605,47.17531314724678,26.265348906857763,45.2223001718991,18.84776273068045,0.5720659018542891,427.69072251766255,0.11716763553556575,0.21530958031284664,-0.09814194477728089,426.47724536032916,424.6317546396709,426.38941314581695,423.6443696884846,607]
["2020-08-17T03:09:00.000000000","425.12000000",425.34,424.86,425.13,"218.83519000",425.5915,424.7844,428.20849999999996,47.704297588661724,16.352201257861907,28.176688670356047,17.78145305959468,0.5654897660068051,427.6883805724006,0.08025441941589406,0.18829854813345615,-0.10804412871756208,426.3730439846924,424.8099560153076,426.318453215352,423.57340975801964,607]
["2020-08-17T03:10:00.000000000","425.12000000",425.26,424.67,424.7,"348.95146000",425.55600000000004,424.75440000000003,428.16829999999993,43.65548291041193,14.663405543908157,19.093651902875948,17.172302157801166,0.5672404970065017,427.68603862713866,0.016117233915792895,0.15386228528992352,-0.13774505137413062,426.4267100550752,424.6852899449249,426.24763714578836,423.502593688456,607]
["2020-08-17T03:11:00.000000000","424.71000000",424.96,424.7,424.92,"148.69189000",425.555,424.72979999999995,428.13005000000004,46.17265141869621,13.611076855619606,14.875561219129894,16.606662034730363,0.545294747218175,427.6836966818767,-0.016766512375454568,0.1197365257568479,-0.13650303813230247,426.42857884590285,424.68142115409717,426.1788183159085,423.4337748585761,607]
["2020-08-17T03:12:00.000000000","424.92000000",425.24,424.91,425.2,"65.57008000",425.541,424.723,428.08785000000006,49.27844927249656,17.610748002903993,15.295076800810591,15.435794252970135,0.5299165509869069,427.68135473661476,-0.020002877562319554,0.09178864509301442,-0.11179152265533397,426.42781226875195,424.65418773124804,426.1138524727371,423.36880901540474,607]
["2020-08-17T03:13:00.000000000","425.20000000",425.2,424.56,424.56,"267.93472000",425.48100000000005,424.72100000000006,428.04040000000003,43.14991315897102,16.99346405228727,16.071762970270296,15.06573024235247,0.5377796544885046,427.6790127913528,-0.07336466934623331,0.05875798220516487,-0.13212265155139818,426.4581980352053,424.5038019647948,426.0545391713078,423.3094957139754,607]
["2020-08-17T03:14:00.000000000","424.58000000",424.62,423.4,423.61,"2040.10848000",425.3875,424.71539999999993,427.99010000000004,35.99409507916267,14.120370370370383,16.24152747518722,16.46317314817402,0.5865096791717168,427.6766708460909,-0.19011975214726817,0.008982435334678261,-0.19910218748194644,426.66032166858093,424.11467833141904,426.00256308192735,423.257519624595,607]
["2020-08-17T03:15:00.000000000","423.61000000",423.92,423.24,423.41,"476.73338000",425.2635,424.71359999999993,427.93685000000005,34.68981048059188,4.541122004357887,11.884985475671852,17.941872241800514,0.5931875592313662,427.6743289008289,-0.29538234121196183,-0.05189051997464976,-0.24349182123731206,426.7768310939809,423.75016890601916,425.9594381123922,423.21439465505983,607]
["2020-08-17T03:16:00.000000000","423.43000000",424.08,423.03,423.96,"1718.04597000",425.1495,424.72920000000005,427.88669999999996,41.01929633041659,14.573484463904782,11.07832561287769,19.54818094487301,0.6258170192884737,427.671986955567,-0.3306122062488157,-0.10763485722948296,-0.22297734901933275,426.69458867059774,423.60441132940224,425.92645739065676,423.1814139333244,607]
["2020-08-17T03:17:00.000000000","424.00000000",424.41,423.95,424.32,"323.03977000",425.079,424.74739999999997,427.84,44.79087237570675,25.915812657317726,15.010139708526802,20.228943886297042,0.6139729464814138,427.66964501030503,-0.3257283431722726,-0.1512535544180409,-0.17447478875423172,426.640293053853,423.51770694614703,425.90465196008574,423.1596085027534,607]
["2020-08-17T03:18:00.000000000","424.33000000",424.33,423.52,423.53,"491.75329000",424.9625,424.74979999999994,427.79,38.91068612890704,29.34196332254582,23.27708681458945,21.37715316040184,0.6279748788764142,427.6673030650431,-0.38120989383111237,-0.1972448223006552,-0.18396507153045716,426.6181675390941,423.30683246090587,425.8947605528978,423.14971709556545,607]
["2020-08-17T03:19:00.000000000","423.53000000",424.03,423.53,423.81,"352.29000000",424.8445,424.7636,427.74095,41.82574937561252,28.12316018503302,27.79364538829886,22.443347486332147,0.6188338160990331,427.66496111978114,-0.3979978905715029,-0.23739543595482476,-0.16060245461667816,426.4753215720949,423.21367842790505,425.8972120714341,423.15216861410175,607]
["2020-08-17T03:20:00.000000000","423.88000000",424.19,423.37,423.67,"746.27420000",424.73499999999996,424.7982,427.6865,40.77798604475737,22.021710394263238,26.49561130061403,23.02338970295974,0.6332028292355376,427.6626191745192,-0.4177833821421473,-0.2734730251922893,-0.144310356949858,426.37245534290565,423.09754465709426,425.91212150320854,423.16707804587617,607]
["2020-08-17T03:21:00.000000000","423.71000000",423.95,423.66,423.95,"107.37630000",424.66,424.8374,427.63365,43.80974816147121,29.90358041205586,26.682816997117374,23.562000332674845,0.6086883414318534,427.66027722925725,-0.4061875891318323,-0.3000159379801979,-0.1061716511516344,426.29699725106997,423.0230027489301,425.9392990299212,423.1942555725888,607]
["2020-08-17T03:22:00.000000000","423.98000000",424.1,423.78,424.1,"81.62460000",424.60599999999994,424.87839999999994,427.58085,45.42169207936988,36.530136530137916,29.48514244548568,23.653827358352345,0.5880677456144031,427.6579352839953,-0.3805078357575553,-0.3161143175356694,-0.06439351822188594,426.24207334799223,422.96992665200764,425.97827117441665,423.2332277170843,607]
["2020-08-17T03:23:00.000000000","424.09000000",424.76,424.09,424.47,"757.72126000",424.55150000000003,424.9074,427.5318500000001,49.28633270477448,50.24039239286031,38.89136977835137,22.206903518427826,0.5939200494993251,427.65559333873335,-0.32653642971490626,-0.31819873997151676,-0.008337689743389498,426.12837380598796,422.9746261940121,426.0283120625732,423.28326860524083,607]
["2020-08-17T03:24:00.000000000","424.49000000",424.91,424.41,424.85,"160.42561000",424.48900000000003,424.92760000000004,427.4882999999999,52.96960817419513,64.41575950940397,50.395429477467395,20.67610656385714,0.587211474534837,427.6532513934714,-0.25021653689270806,-0.30460229935575506,0.054385762463046994,425.9064470007767,423.07155299922334,426.08848233189957,423.3434388745672,607]
["2020-08-17T03:25:00.000000000","424.86000000",425.17,424.71,424.82,"148.56092000",424.43649999999997,424.93880000000007,427.44775000000004,52.64453225718709,75.97413577366176,63.54342922530868,19.75115088793438,0.578124940639179,427.65090944820946,-0.18996344095637596,-0.28167452767587925,0.09171108671950329,425.7165824192258,423.15641758077413,426.1576729316627,423.41262947433034,607]
["2020-08-17T03:26:00.000000000","424.82000000",424.98,424.58,424.8,"144.32165000",424.3885,424.95880000000005,427.4078,52.413594255962025,81.63841218869736,74.00943582392102,18.612560053969457,0.5654017305931162,427.6485675029475,-0.14218721546825464,-0.25377706523435434,0.1115898497660997,425.53108085053583,423.2459191494642,426.234651028981,423.4896075716486,607]
["2020-08-17T03:27:00.000000000","424.84000000",425.12,424.73,424.73,"209.94185000",424.381,424.96160000000003,427.3661,51.561050619541746,80.66718257535656,79.42657684590523,17.833227760645066,0.5528730355503751,427.64622555768557,-0.1087193782286704,-0.22476552783321754,0.11604614960454715,425.51249281924856,423.2495071807514,426.3181054265822,423.5730619692498,607]
["2020-08-17T03:28:00.000000000","424.73000000",424.99,424.55,424.7,"320.22299000",424.36199999999997,424.9628,427.32625,51.17685345701728,79.6811519301724,80.66224889807545,16.70152946529152,0.5448106758679815,427.6438836124236,-0.08365233334598088,-0.1965428889357702,0.11289055558978933,425.4581131328522,423.26588686714774,426.40668925308097,423.6616457957486,607]
["2020-08-17T03:29:00.000000000","424.70000000",424.77,424.22,424.38,"223.13129000",424.3245,424.9512,427.2854,47.14177714601038,73.5202492211836,77.95619457557086,16.057018720057677,0.5451813418774177,427.6415416671617,-0.0885866733000853,-0.17495164580863326,0.08636497250854797,425.36273841193207,423.28626158806793,426.49905813800353,423.75401468067116,607]
["2020-08-17T03:30:00.000000000","424.29000000",425.26,424.29,425.26,"248.08103000",424.35249999999996,424.95660000000004,427.25244999999995,57.14793414912774,80.37383177570057,77.85841097568554,15.374021501663002,0.5755255317440408,427.63919972189973,-0.02124364422365943,-0.1442100454916385,0.12296640126797906,425.45777598363986,423.24722401636006,426.59390256684526,423.8488591095129,607]
["2020-08-17T03:31:00.000000000","425.25000000",425.39,425.11,425.38,"130.87837000",424.3755,424.95880000000005,427.21825000000007,58.30698194749555,87.52968754819413,80.47458951502611,14.981885887302042,0.5544165651904238,427.6368577766378,0.04133273062797116,-0.10710149026771656,0.14843422089568772,425.54437082263655,423.2066291773634,426.68997357499046,423.9449301176581,607]
["2020-08-17T03:32:00.000000000","425.39000000",425.84,425.39,425.83,"270.54452000",424.407,424.9588,427.1868,62.41267904977783,99.70003073181836,89.20118335190436,15.383944070800132,0.5476725248195385,427.63451583137584,0.12578621257006262,-0.06052394970016073,0.18631016227022335,425.6913068169293,423.1226931830707,426.78610135143214,424.04105789409977,607]
["2020-08-17T03:33:00.000000000","425.84000000",426.25,425.81,426.11,"337.14399000",424.4845,424.9756,427.15925000000004,64.73939583390663,98.07966036144815,95.1031262138202,16.350314595848285,0.5399816301894239,427.6321738861139,0.21285619172618908,-0.0058479214148907666,0.21870411314107985,425.96800227502723,423.0009977249728,426.881206672479,424.1361632151466,607]
["2020-08-17T03:34:00.000000000","426.12000000",426.26,425.63,426.16,"348.62437000",424.61199999999997,424.9936,427.13265000000007,65.15420579247225,96.9626255810473,98.24743889143794,16.81382189781712,0.5464115137474362,427.62983194085194,0.2826363042647131,0.05184892372103001,0.23078738054368308,426.2070749198739,423.01692508012604,426.9743053778372,424.2292619205048,607]
["2020-08-17T03:35:00.000000000","426.16000000",426.24,425.86,426.03,"116.80634000",424.74300000000005,425.02,427.10885,63.07649540217948,94.00618049811631,96.34948881353726,17.244221535356633,0.5345249770509941,427.62748999559,0.32371603569208673,0.10622234611524135,0.2174936895768454,426.35197607191986,423.13402392808024,427.06450635362194,424.31946289628956,607]
["2020-08-17T03:36:00.000000000","426.02000000",426.03,425.48,425.68,"265.18388000",424.829,425.034,427.08324999999996,57.738058566888874,86.71718066879406,92.56199558265257,16.736404442358104,0.5356303358330797,427.62514805032805,0.32429171090518594,0.14983621907323028,0.17445549183195566,426.4452289441816,423.2127710558184,427.1510037199008,424.40596026256844,607]
["2020-08-17T03:37:00.000000000","425.71000000",425.8,425.42,425.51,"105.97960000",424.8885,425.057,427.05484999999993,55.290340583663166,75.7443299900604,85.48923038565692,16.12890288384738,0.5245138832734153,427.6228061050661,0.30748585289939,0.18136614583846222,0.1261197070609278,426.51299099720814,423.2640090027919,427.2330641518095,424.48802069447714,607]
["2020-08-17T03:38:00.000000000","425.50000000",425.99,425.28,425.8,"74.95676000",425.00200000000007,425.0894,427.02765,58.520793402613975,71.31938797024213,77.92696620969888,15.929622403135301,0.5377628916112064,427.62046415980416,0.3139486609815094,0.2078826488670717,0.10606601211443772,426.5461839268721,423.457816073128,427.31001050173455,424.5649670444022,607]
["2020-08-17T03:39:00.000000000","425.80000000",426.1,425.71,426.05,"261.38159000",425.11400000000003,425.12260000000003,426.99800000000005,61.128282295895424,76.79738562091526,74.62036786040593,15.952175925981015,0.5272083993531365,427.6181222145422,0.3353773720318145,0.23338159350002025,0.10199577853179426,426.62059085355315,423.6074091464469,427.38120313148505,424.6361596741527,607]
["2020-08-17T03:40:00.000000000","426.07000000",426.72,426.02,426.45,"902.76406000",425.253,425.14340000000004,426.9711,64.92725718648667,85.45228758169928,77.85635372428557,16.98498653061212,0.5395506565423422,427.61578026928026,0.3802531157659814,0.26275589795321247,0.11749721781276895,426.71330270834835,423.7926972916516,427.44602059005564,424.70097713272327,607]
["2020-08-17T03:41:00.000000000","426.46000000",427.24,426.46,426.6,"633.66875000",425.38550000000004,425.17659999999995,426.94665000000003,66.258959379039,85.90460979093609,82.71809433118356,18.602752580728364,0.5574398953609373,427.6134383240183,0.4230446173723408,0.2948136418370382,0.1282309755353026,426.8296533852086,423.9413466147915,427.5038414542947,424.7587979969623,607]
["2020-08-17T03:42:00.000000000","426.59000000",427.47,426.43,427.11,"450.33126000",425.53599999999994,425.2092,426.9284,70.37732798512282,85.64367464764759,85.66685734009432,20.3609920049942,0.591908474264068,427.6110963787564,0.49243346202263183,0.33433760587415695,0.15809585614847488,427.0390821667524,424.0329178332475,427.55402924766844,424.80898579033607,607]
["2020-08-17T03:43:00.000000000","427.12000000",427.13,426.58,426.75,"170.29767000",425.65,425.22900000000004,426.90770000000003,64.40173111256114,81.69650483632708,84.41492975830359,21.993642898949087,0.588915011816608,427.6087544334944,0.5124682153866047,0.36996372777664654,0.14250448760995815,427.15823075157914,424.1417692484208,427.59592232456276,424.8508788672304,607]
["2020-08-17T03:44:00.000000000","426.75000000",426.75,425.97,426.12,"833.88118000",425.7135,425.2418,426.8846,55.5178297113883,69.69272588620142,79.01096845672537,21.929845770963464,0.6025639395441069,427.6064124882325,0.47206845559611565,0.3903846733405404,0.08168378225557527,427.1882240419851,424.2387759580149,427.62883041725615,424.8837869599238,607]
["2020-08-17T03:45:00.000000000","426.17000000",426.36,426.01,426.03,"228.88146000",425.774,425.2446,426.86135,54.364097508878054,51.46722535933088,67.61881869395313,21.870605580691294,0.5845236581479588,427.60407054297053,0.427857037462843,0.3978791461650009,0.029977891297842063,427.1954555919932,424.3525444080068,427.6520391661536,424.9069957088212,607]
["2020-08-17T03:46:00.000000000","426.04000000",426.36,425.6,426.2,"854.55629000",425.84400000000005,425.2438,426.8381499999999,56.21502225911454,39.68410597734891,53.614685740960404,20.886169685494675,0.5970576825660527,427.6017285977086,0.4019038518888465,0.39868408730977006,0.0032197645790764118,427.2032262504855,424.4847737495146,427.66482338897896,424.9197799316466,607]
["2020-08-17T03:47:00.000000000","426.26000000",426.73,426.14,426.57,"673.91537000",425.936,425.26060000000007,426.81855,60.0160840621865,45.05327245053214,45.401534595737324,20.592785387330228,0.596553562382762,427.59938665244664,0.40650572812694463,0.400248415473205,0.006257312653739633,427.228615952249,424.64338404775094,427.66646911690515,424.9214256595728,607]
["2020-08-17T03:48:00.000000000","426.56000000",426.69,426.23,426.69,"189.51596000",426.03549999999996,425.2772,426.80050000000006,61.192759703080576,55.09893455098889,46.61210432628999,20.320357110463956,0.586799736498216,427.5970447071847,0.4150512923804399,0.403208990854652,0.011842301525787913,427.23525789224675,424.83574210775316,427.656303590682,424.91126013334963,607]
["2020-08-17T03:49:00.000000000","426.69000000",427.06,426.69,426.87,"215.72550000",426.16,425.29119999999995,426.78104999999994,62.95388420578983,65.29680365296757,55.149670218162875,20.65481123895975,0.5713140410339674,427.59470276192275,0.43137558013023636,0.4088423087097689,0.02253327142046746,427.14415445942615,425.1758455405739,427.6337315506549,424.8886880933225,607]
["2020-08-17T03:50:00.000000000","426.86000000",426.94,426.53,426.75,"335.69874000",426.2344999999999,425.309,426.7596,60.96747405372297,68.03652968036486,62.81075596144044,20.57255050331259,0.5597916095314803,427.5923608166608,0.4296766536650125,0.4130091777008177,0.016667475964194822,427.15860984196036,425.31039015803947,427.5982753728135,424.8532319154811,607]
["2020-08-17T03:51:00.000000000","426.71000000",426.99,426.59,426.82,"184.21665000",426.3065,425.33639999999997,426.7389,61.726139222147175,70.01522070015166,67.7828513444947,20.58005557809598,0.5483779231363194,427.59001887139885,0.4290330314638595,0.4162139484534261,0.01281908301043344,427.17585090729125,425.4371490927088,427.5496160054228,424.80457254809045,607]
["2020-08-17T03:52:00.000000000","426.82000000",426.94,426.66,426.88,"196.74800000",426.35900000000004,425.3704,426.71985,62.40073060320314,68.63070674512961,68.8941523752154,20.587024576109116,0.5292080714836334,427.5876769261369,0.4284258285259739,0.41865632446793566,0.009769504058038225,427.23370909450404,425.48429090549604,427.487631342067,424.74258788473463,607]
["2020-08-17T03:53:00.000000000","426.87000000",427.03,426.83,426.98,"385.73752000",426.4025,425.3988,426.70135000000005,63.553719593978435,70.85520800266875,69.83371181598335,20.760966511142218,0.5056932092346993,427.58533498087496,0.43104496208150067,0.4211340519906487,0.009910910090851988,427.3092938023652,425.4957061976348,427.41242869246406,424.6673852351317,607]
["2020-08-17T03:54:00.000000000","426.97000000",427.05,426.53,426.75,"396.28309000",426.43199999999996,425.4118,426.67940000000004,59.06724714988022,67.91443850267264,69.13345108349034,20.079549410411335,0.5067151228607991,427.5829930356131,0.4098372181483114,0.41887468522218124,-0.00903746707386982,427.3436929307655,425.52030706923443,427.3243684039548,424.5793249466224,607]
["2020-08-17T03:55:00.000000000","426.75000000",427.1,426.32,426.86,"453.05256000",426.47350000000006,425.43160000000006,426.65915,60.50331260847413,67.55793226381378,68.7758595897184,18.911059522325935,0.5262354712279602,427.5806510903511,0.39732588352086395,0.4145649248819178,-0.017239041361053864,427.3837807259345,425.5632192740656,427.2240764143349,424.4790329570025,607]
["2020-08-17T03:56:00.000000000","426.82000000",426.82,426.01,426.16,"502.52398000",426.49750000000006,425.4396,426.63525000000004,48.775978202932244,55.159437512378275,63.543936092954915,18.011861599310606,0.5493615089974738,427.5783091450892,0.3271551696843744,0.39708297384240915,-0.06992780415803473,427.34604876112564,425.6489512388745,427.11244449996553,424.36740104263316,607]
["2020-08-17T03:57:00.000000000","426.17000000",426.23,425.86,426.01,"166.66003000",426.52250000000004,425.4622,426.61195,46.68764392826998,43.77143988908628,55.49626988842613,17.498289132997417,0.5365499726404703,427.57596719982723,0.2564840386764331,0.36896318680921397,-0.11247914813278087,427.27750662249264,425.76749337750744,426.99061809986455,424.2455746425322,607]
["2020-08-17T03:58:00.000000000","426.01000000",426.01,425.4,425.52,"418.75569000",426.5085,425.471,426.58529999999996,40.576064565759225,23.664488017428763,40.865121806297786,17.893509100027384,0.5417964031661677,427.5736252545653,0.15910370482492908,0.326991290412357,-0.16788758558742795,427.32449693627353,425.6925030637265,426.8599727011231,424.11492924379075,607]
["2020-08-17T03:59:00.000000000","425.52000000",425.9,425.52,425.66,"195.97575000",426.48900000000003,425.48159999999996,426.55885,42.87687121401813,16.562091503268075,27.99933980326105,18.260499069411924,0.5302395172256946,427.57128330930334,0.09216351500026576,0.2800257353299388,-0.18786222032967304,427.3643719209615,425.61362807903856,426.72208071704443,423.97703725971206,607]
["2020-08-17T04:00:00.000000000","425.70000000",425.81,425.19,425.29,"861.17027000",426.4309999999999,425.49339999999995,426.5276,38.62089299635856,9.196181090238323,16.474253536978395,19.163488473555137,0.5366509802810191,427.5689413640414,0.009151531348436492,0.22585089453363835,-0.21669936318520186,427.45082155302174,425.4111784469781,426.57867145325974,423.8336279959274,607]
["2020-08-17T04:01:00.000000000","425.30000000",425.32,424.45,424.84,"1259.98944000",426.343,425.4918,426.49275,34.17752400539393,11.748900291125963,12.50239096154413,20.97944566493974,0.5604616245467182,427.56659941877945,-0.09188807443405267,0.16230310074010015,-0.2541911751741528,427.57165943206735,425.1143405679327,426.4315870588478,423.68654360151544,607]
["2020-08-17T04:02:00.000000000","424.92000000",425.11,424.06,424.78,"680.78787000",426.22649999999993,425.48339999999996,426.45840000000004,33.622082791059576,14.545597917543775,11.830226432969363,23.06564202724581,0.5954286513648888,427.5642574735175,-0.17478932597947505,0.0948846153961851,-0.26967394137566014,427.57788854516684,424.875111454833,426.2827372764018,423.53769381906943,607]
["2020-08-17T04:03:00.000000000","424.76000000",424.78,424.16,424.25,"231.63377000",426.10149999999993,425.4771999999999,426.42190000000005,29.120137360077443,14.883730552796417,13.726076253822063,25.0028243636712,0.597183747695968,427.56191552825555,-0.28002775011356107,0.019902142294235876,-0.29992989240779694,427.67955291419787,424.523447085802,426.13405537570014,423.38901191836777,607]
["2020-08-17T04:04:00.000000000","424.24000000",424.67,424.07,424.34,"534.33320000",426.0125,425.4918,426.38695,30.814254976340578,13.048245614034334,14.159191361458184,26.89532833558272,0.5973849085748295,427.5595735829936,-0.3521088203028171,-0.05450005022517472,-0.29760877007764236,427.7672293238585,424.2577706761415,425.9874569735471,423.24241351621475,607]
["2020-08-17T04:05:00.000000000","424.33000000",424.84,424.33,424.69,"655.02128000",425.9455,425.51740000000007,426.35235,37.10954372804523,12.061403508771456,13.331126558534079,28.102493840714402,0.5911431293909013,427.55723163773166,-0.37664972919412776,-0.11892998601896534,-0.25771974317516244,427.79235110390874,424.0986488960912,425.8448026397263,423.09975918239394,607]
["2020-08-17T04:06:00.000000000","424.69000000",424.69,423.99,423.99,"388.93646000",425.83500000000004,425.518,426.31725000000006,31.0285425349365,9.97807017543816,11.695906432747995,29.619655092887225,0.5989186201487062,427.5548896924697,-0.44742508824919014,-0.1846290064650103,-0.26279608178417985,427.8632652686494,423.8067347313507,425.70786441404937,422.962820956717,607]
["2020-08-17T04:07:00.000000000","423.99000000",424.29,423.63,423.87,"502.54728000",425.7,425.509,426.28385000000003,30.117423379121405,9.213370241164826,10.41761464179149,31.39446607655674,0.6032815758523786,427.55254774720777,-0.5073496563036883,-0.2491731364327459,-0.2581765198709424,427.8691380776727,423.5308619223273,425.57829575038994,422.83325229305757,607]
["2020-08-17T04:08:00.000000000","423.86000000",424.07,423.77,423.77,"161.34959000",425.554,425.51379999999995,426.25005000000004,29.344140088834063,3.650336215177622,7.613925543926879,33.04250484710602,0.581618606148607,427.5502058019458,-0.55649454972189,-0.31063741909057474,-0.2458571306313153,427.8275118209523,423.28048817904767,425.45760406412177,422.7125606067894,607]
["2020-08-17T04:09:00.000000000","423.73000000",423.75,423.1,423.14,"1101.95550000",425.3675,425.5004,426.2158,24.990769206503778,4.008759154245399,5.624155203529291,35.155682289507865,0.5879315628522834,427.5478638566839,-0.6389129756224747,-0.37629253039695476,-0.26262044522551997,427.78593647839057,422.94906352160945,425.347125040172,422.6020815828396,607]
["2020-08-17T04:10:00.000000000","423.20000000",423.64,423.15,423.6,"198.31212000",425.21000000000004,425.499,426.18625,32.82689937630246,7.0280972814454685,4.895730883622839,37.11791848602285,0.5816507369342554,427.54552191142193,-0.6595096001813658,-0.432935944353837,-0.22657365582752886,427.6578888863694,422.7621111136307,425.24799814813645,422.5029546908041,607]
["2020-08-17T04:11:00.000000000","423.60000000",424.1,423.6,423.94,"646.61007000",425.066,425.49879999999996,426.1554,37.98389962637268,15.305229697738248,8.780695377809714,37.489391331623324,0.5758185414389447,427.54317996616,-0.6410082707026845,-0.4745504096236065,-0.166457861079078,427.45626693070267,422.6757330692973,425.16114333605884,422.41609987872647,607]
["2020-08-17T04:12:00.000000000","423.99000000",423.99,423.13,423.28,"409.06746000",424.88599999999997,425.48240000000004,426.12014999999997,32.7308787747391,17.089663901527054,13.140996960236933,38.33206886678398,0.5961172170504713,427.54083802089804,-0.6718575621857212,-0.5140118401360295,-0.15784572204969172,427.2447318626777,422.5272681373222,425.0872395154956,422.3421960581632,607]
["2020-08-17T04:13:00.000000000","423.22000000",423.23,422.13,422.75,"1287.37484000",424.67449999999997,425.44800000000004,426.08324999999996,29.23447563887466,17.380792298989686,16.59189529941834,39.89987446694889,0.635680272975475,427.5384960756361,-0.7306499408441027,-0.5573394602776442,-0.17331048056645848,427.0026363791693,422.34636362083063,425.0267060621563,422.2816626048239,607]
["2020-08-17T04:14:00.000000000","422.76000000",423.09,422.75,422.93,"197.37589000",424.4835,425.4096,426.04645000000005,31.89533555836175,16.11825580716093,16.862904002559233,41.35569395281574,0.6145602534772056,427.53615413037414,-0.7540268763645486,-0.5966769434950252,-0.15734993286952337,426.7243505081803,422.2426494918197,424.97968899613664,422.2346455388043,607]
["2020-08-17T04:15:00.000000000","422.94000000",423.33,422.89,422.99,"248.04943000",424.28999999999996,425.37299999999993,426.00884999999994,32.80235740761736,23.5950854651993,19.03137785711665,42.055983898986696,0.6020916639431086,427.5338121851122,-0.7589629155744433,-0.6291341379109089,-0.1298287776635344,426.336509223046,422.24349077695393,424.9460536618261,422.20101020449374,607]
["2020-08-17T04:16:00.000000000","422.97000000",422.97,422.36,422.47,"813.96548000",424.1055,425.3264,425.96869999999996,29.175756292945554,22.16118525663239,20.624842176330883,43.12212509975744,0.6040851165186022,427.53147023985025,-0.795662514208118,-0.6624398131703507,-0.13322270103776723,426.1092811756808,422.1017188243192,424.92538554215605,422.1803420848237,607]
["2020-08-17T04:17:00.000000000","422.44000000",422.56,422.27,422.34,"241.44733000",423.922,425.2786,425.9275999999999,28.3324156495437,16.384754451571627,20.713675057801115,44.17767015544113,0.5816504653386869,427.5291282945883,-0.825718752291948,-0.6950956009946702,-0.13062315129727786,425.86581686380515,421.9781831361949,424.91700032407635,422.171956866744,607]
["2020-08-17T04:18:00.000000000","422.34000000",422.96,422.34,422.56,"287.51182000",423.774,425.2357999999999,425.88770000000005,31.91891995881585,12.054120541205707,16.86668674980325,44.112802726756755,0.5843897178144971,427.52678634932636,-0.8223073291121636,-0.7205379466181688,-0.10176938249399481,425.6584351939012,421.8895648060988,424.919963558225,422.1749201008926,607]
["2020-08-17T04:19:00.000000000","422.56000000",423.35,422.45,423.29,"260.68698000",423.6555,425.214,425.85155,42.2467661324708,22.97624538745406,17.13837346007714,43.14524098371406,0.6069333093991927,427.5244444040644,-0.7520299197363443,-0.726836341241804,-0.025193578494540292,425.33787302641645,421.9731269735836,424.9331193552531,422.1880758979207,607]
["2020-08-17T04:20:00.000000000","423.29000000",423.93,423.25,423.66,"275.17297000",423.57399999999996,425.18199999999996,425.81950000000006,46.66321968329623,44.00433066830728,26.344898865655693,41.08714390273882,0.6121523587278253,427.52210245880246,-0.6588834603138594,-0.7132457650562151,0.054362304742355705,425.08048464977696,422.06751535022295,424.9551266920917,422.21008323475934,607]
["2020-08-17T04:21:00.000000000","423.67000000",423.84,423.53,423.61,"396.20295000",423.5125,425.1466,425.78935000000007,46.149627361875226,63.75757896221139,43.57938500599092,39.17605375611941,0.5905700473901119,427.5197605135405,-0.5823854256061622,-0.6870736971662045,0.10468827156004223,424.9032102502009,422.12178974979906,424.98450121806314,422.2394577607308,607]
["2020-08-17T04:22:00.000000000","423.58000000",424.2,423.18,424.2,"507.78851000",423.4835,425.11400000000003,425.7664,52.7572559960588,81.98674562887773,63.249551753132145,36.73054634459779,0.6212436154336897,427.5174185682786,-0.468748669916522,-0.643408691716268,0.17466002179974605,424.78884708028704,422.17815291971294,425.0196600723306,422.27461661499825,607]
["2020-08-17T04:23:00.000000000","424.08000000",424.47,423.97,424.12,"1219.49454000",423.477,425.07419999999996,425.74384999999995,51.82861221965897,86.72321286534454,77.48917915214456,34.22058351204848,0.612583357188422,427.5150766230166,-0.38075692491844393,-0.5908783383567032,0.2101214134382593,424.76823351877727,422.1857664812227,425.058967209222,422.3139237518896,607]
["2020-08-17T04:24:00.000000000","424.12000000",424.22,423.9,424.05,"269.76201000",423.4625,425.032,425.72055,50.98297351662822,89.03133903133862,85.91376584185365,31.786529078940955,0.591684545960672,427.5127346777547,-0.3130624588952742,-0.5353151624644175,0.22225270356914328,424.7207348747408,422.20426512525916,425.10077706160206,422.3557336042697,607]
["2020-08-17T04:25:00.000000000","424.04000000",424.04,423.73,423.94,"361.95509000",423.425,424.9902,425.69715,49.61306778753413,81.48148148148074,85.74534445938798,29.83128105789633,0.5722785069634728,427.51039273249273,-0.26523274951648546,-0.4812986798748311,0.21606593035834565,424.5746869139092,422.2753130860908,425.1434749687965,422.39843151146414,607]
["2020-08-17T04:26:00.000000000","423.92000000",424.0,423.7,423.87,"466.02353000",423.41900000000004,424.954,425.67345,48.7159961090663,77.92022792022725,82.81101614434888,28.0707221829834,0.5528300421803611,427.5080507872308,-0.23032078063545214,-0.43110310002695534,0.2007823193915032,424.5580329231476,422.2799670768525,425.1855135160169,422.4404700586845,607]
["2020-08-17T04:27:00.000000000","423.87000000",423.88,423.54,423.55,"989.28218000",423.4030000000001,424.91479999999996,425.64985,44.733961376913484,69.96373996373947,76.4551497884825,26.73556077561437,0.5376278963103283,427.50570884196884,-0.2258704257499744,-0.3900565651715592,0.16418613942158478,424.5251069467811,422.2808930532191,425.2254446150525,422.4804011577201,607]
["2020-08-17T04:28:00.000000000","423.55000000",423.66,423.3,423.54,"196.37755000",423.3915,424.8696,425.62410000000006,44.61124218753761,63.42268842268843,70.4355521022184,25.927533316237422,0.524940189431016,427.5033668967069,-0.22060737932110897,-0.3561667280014692,0.13555934868036024,424.50299044081095,422.28000955918907,425.2619476519174,422.51690419458504,607]
["2020-08-17T04:29:00.000000000","423.52000000",423.92,423.52,423.85,"446.47629000",423.42699999999996,424.82559999999995,425.59799999999996,49.258382680081326,62.575757575757926,65.32072865406195,24.58195776297958,0.5160158901859432,427.50102495144495,-0.18924052095871957,-0.3227814865929193,0.1335409656341997,424.5493920883604,422.30460791163955,425.29385423230354,422.5488107749712,607]
["2020-08-17T04:30:00.000000000","423.87000000",424.29,423.73,424.05,"907.67767000",423.4495,424.7776,425.57805,52.05334207295628,70.15151515151534,65.38332038332057,23.08178947496118,0.5191576123155197,427.498683006183,-0.1465543439401813,-0.28753605806237165,0.14098171412219035,424.6024869903924,422.2965130096076,425.3201699356056,422.5751264782732,607]
["2020-08-17T04:31:00.000000000","424.05000000",424.47,424.04,424.35,"316.03209000",423.46999999999997,424.73260000000005,425.56185000000005,55.97099543119933,82.36448997012376,71.69725423246568,22.03042483111372,0.5127892114358386,427.49634106092105,-0.08750899905169263,-0.24753064626023585,0.16002164720854323,424.6707331094019,422.26926689059803,425.34009308660615,422.5950496292738,607]
["2020-08-17T04:32:00.000000000","424.27000000",424.65,424.25,424.61,"338.94958000",423.5365,424.68260000000004,425.54474999999996,59.09078691266791,91.15236875800296,81.22279129321403,21.386102114662933,0.504732839190418,427.4939991156591,-0.01951040691341177,-0.20192659839087104,0.18241619147745927,424.83140192679366,422.2415980732063,425.3530299844688,422.6079865271364,607]
["2020-08-17T04:33:00.000000000","424.60000000",424.73,424.4,424.73,"509.76036000",423.63550000000004,424.6422,425.52945,60.482558919028314,97.51600512163942,90.34428794992205,20.935050413379425,0.49225192210538826,427.49165717039716,0.043559833729602815,-0.1528293119667763,0.1963891456963791,424.976670757217,422.2943292427831,425.3586054519569,422.61356199462455,607]
["2020-08-17T04:34:00.000000000","424.75000000",424.77,424.47,424.63,"157.06774000",423.7205,424.61240000000004,425.5112,58.69063639958299,96.45892891175988,95.04243426380077,20.59264980945431,0.4785196419549973,427.4893152251352,0.08450022359255627,-0.10536340485490979,0.18986362844746607,425.08728418194454,422.3537158180555,425.3566671567032,422.61162369937085,607]
["2020-08-17T04:35:00.000000000","424.63000000",424.72,424.15,424.5,"168.54046000",423.796,424.5818,425.49445,56.35322126303827,91.40461215932966,95.12651539757633,19.462373450482936,0.4850539532439309,427.48697327987327,0.10524269173487255,-0.06324218553695332,0.16848487727182587,425.1598533645571,422.4321466354429,425.34728205858323,422.60223860125086,607]
["2020-08-17T04:36:00.000000000","424.50000000",424.63,424.34,424.38,"131.67115000",423.8915,424.5453999999999,425.48074999999994,54.20714027611942,82.56107474436381,90.14153860515113,18.412831117152454,0.4711215280122205,427.4846313346113,0.11072191672684539,-0.028449365084193576,0.13917128181103897,425.1325362605555,422.6504637394445,425.3307236416642,422.5856801843318,607]
["2020-08-17T04:37:00.000000000","424.35000000",424.5,424.34,424.41,"477.75497000",423.99500000000006,424.5022,425.46955,54.671890554478225,77.33281992042222,83.76616894137192,17.438256093345643,0.4488985617256314,427.4822893893494,0.11614613098868176,0.00046973413038148976,0.11567639685830028,425.02924368502477,422.96075631497536,425.30744930373385,422.5624058464015,607]
["2020-08-17T04:38:00.000000000","424.41000000",424.44,424.22,424.3,"137.92257000",424.082,424.4544,425.45730000000003,52.565313890894934,72.33560090703087,77.40983185727231,16.205130763623682,0.43254866445951023,427.47994744408743,0.11029734009986214,0.02243525532427762,0.08786208477558452,424.88583082798147,423.2781691720185,425.27806832161264,422.53302486428026,607]
["2020-08-17T04:39:00.000000000","424.29000000",424.3,424.01,424.14,"393.82754000",424.1245,424.3998,425.45090000000005,49.57323904137627,66.89342403628225,72.18728162124513,15.581357355953946,0.4223666169981167,427.4776054988255,0.0916944715676209,0.03628709857294628,0.05540737299467462,424.8415348666651,423.40746513333494,425.2433020305338,422.49825857320144,607]
["2020-08-17T04:40:00.000000000","424.12000000",424.18,423.83,423.92,"250.33318000",424.1375,424.3432,425.43989999999997,45.71966577935625,55.78231292517072,65.00377928949463,15.437182785350116,0.4171975729268236,427.47526355356354,0.05852476577666721,0.040734632013690465,0.017790133762976744,424.8293634258388,423.4456365741612,425.2039390454429,422.4588955881105,607]
["2020-08-17T04:41:00.000000000","423.95000000",423.95,423.7,423.74,"298.25780000",424.14399999999995,424.2816,425.42859999999996,42.78889468420759,43.08390022675771,55.25321239607024,15.604005797111505,0.4052548891463347,427.4729216083016,0.017511181287716227,0.036089941868495616,-0.01857876058077939,424.81813351794233,423.46986648205757,425.1607892929423,422.4157458356099,607]
["2020-08-17T04:42:00.000000000","423.77000000",423.93,423.5,423.52,"418.72684000",424.11,424.2144,425.41805,39.45949994415094,24.561215562340475,41.14247623808965,16.197461485215346,0.4070223970644543,427.47057966303964,-0.032371384124303404,0.022397676669935813,-0.05476906079423922,424.83600275482496,423.38399724517507,425.1146411248695,422.3695976675371,607]
["2020-08-17T04:43:00.000000000","423.59000000",423.59,423.12,423.23,"174.70310000",424.0655,424.1394,425.40455,35.53446113309802,12.724480868462848,26.789865552520354,17.468817415693522,0.41152079727413454,427.4682377177777,-0.09421816461372146,-0.0009254915867956404,-0.09329267302692582,424.8864866016041,423.2445133983959,425.06622572281657,422.3211822654842,607]
["2020-08-17T04:44:00.000000000","423.17000000",423.31,422.94,423.11,"237.26800000",424.01849999999996,424.06660000000005,425.38784999999996,34.02620924372035,5.843695767537398,14.376464066113584,18.947916058014965,0.40855502604026783,427.46589577251575,-0.15117255770820748,-0.03097490481107801,-0.12019765289712947,424.9392230854136,423.09777691458635,425.01619234241315,422.2711488850808,607]
["2020-08-17T04:45:00.000000000","423.08000000",423.24,422.97,423.05,"145.80605000",423.974,423.9904,425.37159999999994,33.265920814187766,7.32240437158558,8.630193669195284,20.321364797313393,0.3986582384659608,427.4635538272538,-0.19885850605618316,-0.06455162506009904,-0.13430688099608412,424.98700345508473,422.96099654491525,424.9650967518559,422.22005329452355,607]
["2020-08-17T04:46:00.000000000","423.04000000",423.26,422.94,423.17,"201.50199000",423.939,423.93059999999997,425.35645,36.33009664397206,9.28961748633974,7.485239208487582,21.650110568333094,0.39303979286124835,427.46121188199186,-0.22438044842505178,-0.0965173897330896,-0.12786305869196218,425.0106323996659,422.86736760033415,424.91340364767933,422.16836019034696,607]
["2020-08-17T04:47:00.000000000","423.16000000",423.39,423.0,423.35,"152.40103000",423.929,423.87739999999997,425.34195,40.72654706663439,13.661202185793494,10.091074681239613,22.35387781794098,0.39282266479972966,427.4588699367299,-0.22746025571200335,-0.12270596292887237,-0.10475429278313098,425.0185485303618,422.83945146963816,424.8615021051822,422.1164586478498,607]
["2020-08-17T04:48:00.000000000","423.35000000",423.82,423.34,423.52,"311.20252000",423.928,423.83740000000006,425.32945,44.61620826531298,22.518982419516988,15.156600697216751,21.505787672072177,0.3990496173140365,427.45652799146796,-0.21371981691163455,-0.1409087337254248,-0.07281108318620974,425.0190105407436,422.8369894592564,424.80973149378354,422.0646880364512,607]
["2020-08-17T04:49:00.000000000","423.52000000",423.92,423.51,423.77,"85.81190000",423.924,423.79960000000005,425.31954999999994,49.83019292145294,34.70035576104099,23.626846788783833,20.414488320669268,0.3998317875058929,427.454186046206,-0.18057594244510256,-0.14884217546936035,-0.031733766975742206,425.0167103916471,422.83128960835285,424.7584139979385,422.0133705406061,607]
["2020-08-17T04:50:00.000000000","423.78000000",424.15,423.77,424.13,"699.58529000",423.928,423.77639999999997,425.30885,56.22156975100712,52.659582326824335,36.62630683579411,19.171993008908537,0.3984152312554715,427.4518441009441,-0.12383272521412891,-0.14384028541831406,0.02000756020418515,425.0231091269886,422.8328908730114,424.70788911767585,421.9628456603435,607]
["2020-08-17T04:51:00.000000000","424.12000000",424.26,423.91,424.07,"242.76432000",423.91400000000004,423.76099999999997,425.29415,54.96475937663157,66.90927021696204,51.423069434942455,18.315501846742695,0.39495700045150667,427.4495021556821,-0.08275091427572079,-0.1316224111897954,0.04887149691407461,424.99422960522924,422.83377039477085,424.6585453810787,421.9135019237463,607]
["2020-08-17T04:52:00.000000000","424.06000000",424.06,423.72,423.75,"113.35886000",423.871,423.7404,425.27885000000003,48.71053956143848,70.3914027149318,63.3200850862394,17.06023643483078,0.3917457861335393,427.4471602104202,-0.07514834542917015,-0.12032759803767035,0.0451792526085002,424.9044389193434,422.83756108065654,424.6108449870002,421.8658015296678,607]
["2020-08-17T04:53:00.000000000","423.74000000",423.74,423.0,423.06,"456.84141000",423.7875,423.7166,425.25905,38.52998481358255,47.994355317884605,61.765009416592825,17.53774697676572,0.41733537283828775,427.44481826515823,-0.12337826048741363,-0.12093773052761901,-0.0024405299597946156,424.7994659085235,422.7755340914766,424.5653381171588,421.8202946598264,607]
["2020-08-17T04:54:00.000000000","423.05000000",423.18,422.83,422.89,"285.62030000",423.70050000000003,423.68760000000003,425.2334,36.50560248343677,24.28184560537504,47.55586787939715,18.284260559076944,0.41252570334984007,427.4424763198963,-0.1733204644734201,-0.13141427731677924,-0.04190618715664085,424.70694870709536,422.6940512929047,424.52266504332044,421.7776215859881,607]
["2020-08-17T04:55:00.000000000","422.88000000",422.97,422.66,422.67,"184.85380000",423.60900000000004,423.6472,425.2054,34.01490273802602,4.637237762237745,25.637812895165798,19.268283593147448,0.40520243882485135,427.44013437463434,-0.22802366743144376,-0.15073615533971213,-0.07728751209173162,424.6405018177464,422.5774981822537,424.48354569451334,421.73850223718097,607]
["2020-08-17T04:56:00.000000000","422.67000000",422.67,422.6,422.61,"110.47637000",423.52049999999997,423.61960000000005,425.17900000000003,33.34667025354095,1.8077379447858106,10.242273770799537,20.28411721346319,0.38125940748021764,427.4377924293724,-0.27307006670127976,-0.17520293761202566,-0.0978671290892541,424.5756677591805,422.46533224081946,424.44875782185267,421.7037143645203,607]
["2020-08-17T04:57:00.000000000","422.61000000",422.81,422.42,422.73,"728.42587000",423.43649999999997,423.59680000000003,425.15534999999994,36.05247688668728,6.025078575169991,4.156684760731188,21.529754231956552,0.381883735517344,427.43545048411045,-0.2956782704973193,-0.1992980041890844,-0.09638026630823493,424.4621173750547,422.41088262494526,424.4191061153872,421.6740626580548,607]
["2020-08-17T04:58:00.000000000","422.72000000",422.73,422.51,422.52,"219.18274000",423.3475,423.57180000000005,425.12845,33.49025852471533,7.6283394447348,5.153718654896871,22.686417177700367,0.37032061155182094,427.43310853884856,-0.32677383449140507,-0.22479317024954854,-0.10198066424185653,424.3668502832757,422.32814971672434,424.3953854566874,421.650341999355,607]
["2020-08-17T04:59:00.000000000","422.54000000",422.56,422.1,422.52,"642.07840000",423.2665,423.5593999999999,425.1029500000001,33.49025852471533,13.90901771336452,9.187478577756442,24.400723146348046,0.37672628215526105,427.4307665935866,-0.34741253751252543,-0.24931704370214394,-0.09809549381038149,424.2785133398401,422.2544866601599,424.37834187300297,421.6332984156706,607]
["2020-08-17T05:00:00.000000000","422.54000000",422.54,421.96,422.38,"868.64140000",423.18950000000007,423.535,425.07705000000004,31.74585799818604,14.380032206118225,11.972463121405852,26.184002441417697,0.3912458334298886,427.42842464832466,-0.3707914354633317,-0.2736119220543815,-0.0971795134089502,424.22498008190144,422.1540199180987,424.36863470587673,421.62359124854436,607]
["2020-08-17T05:01:00.000000000","422.35000000",423.0,422.14,422.92,"813.81384000",423.14849999999996,423.5146000000001,425.05274999999995,43.88658782995171,26.481481481481595,18.25684380032145,26.22877322866637,0.4247282738991842,427.4260827030627,-0.34180576935114004,-0.2872506915137332,-0.05455507783740682,424.1581588532838,422.1388411467161,424.366803090015,421.62175963268265,607]
["2020-08-17T05:02:00.000000000","422.96000000",423.0,422.71,422.84,"176.63321000",423.1145,423.5058,425.02770000000004,42.675500889759775,32.753623188406316,24.538378958668716,26.270346102540138,0.4151048257635294,427.4237407578008,-0.32158274582337754,-0.2941171023756621,-0.02746564344771546,424.1176046804868,422.11139531951324,424.37323916511826,421.6281957077859,607]
["2020-08-17T05:03:00.000000000","422.85000000",423.17,422.72,422.88,"439.95290000",423.09700000000004,423.50839999999994,425.00645,43.51483066082244,40.00000000000049,33.07836822329614,25.758323154809997,0.41759733820899086,427.4213988125388,-0.29888285279366755,-0.2950702524592632,-0.003812600334404337,424.10363995550273,422.09036004449734,424.38816963494213,421.64312617760976,607]
["2020-08-17T05:04:00.000000000","422.89000000",423.18,422.61,422.93,"406.13090000",423.088,423.50839999999994,424.98620000000005,44.60663496981256,40.14492753623224,37.63285024154635,25.517700834220676,0.4284832426226341,427.4190568672769,-0.27370335993231265,-0.2907968739538731,0.017093514021560452,424.0972294090119,422.07877059098814,424.41164645530415,421.6666029979718,607]
["2020-08-17T05:05:00.000000000","422.93000000",422.96,422.67,422.74,"178.09194000",423.07250000000005,423.50340000000006,424.9602,41.33687208486151,39.77225672877929,39.97239475500401,25.29426582224488,0.4185915824353003,427.41671492201493,-0.2660134055830099,-0.2858401802797005,0.019826774696690586,424.09304642227323,422.05195357772686,424.4435466625572,421.6985032052248,607]
["2020-08-17T05:06:00.000000000","422.71000000",422.72,422.23,422.3,"332.11058000",423.029,423.5,424.93185,34.94801628527192,32.80596459394815,37.57438295298656,25.966121353446304,0.4251207551184926,427.414372976753,-0.2920567358725066,-0.2870834913982617,-0.004973244474244853,424.10203122042867,421.9559687795713,424.48358070120327,421.7385372438709,607]
["2020-08-17T05:07:00.000000000","422.30000000",422.69,422.29,422.46,"177.85078000",422.9845,423.50239999999997,424.90465000000006,38.66060590674728,32.40919576524711,34.99580569599152,26.589987203847624,0.42332641546717004,427.41203103149104,-0.29636923982161534,-0.28894064108293244,-0.007428598738682901,424.07427933546876,421.8947206645313,424.5313080987551,421.78626464142275,607]
["2020-08-17T05:08:00.000000000","422.45000000",422.88,422.36,422.74,"314.39585000",422.9455,423.5060000000001,424.87615,44.61739858618554,41.339718794130796,35.51829305110869,26.46122599658204,0.4302316715052282,427.4096890862291,-0.27403437266121955,-0.2859593873985899,0.011925014737370343,424.0113982127833,421.87960178721664,424.5861589699601,421.8411155126277,607]
["2020-08-17T05:09:00.000000000","422.73000000",423.1,422.72,422.83,"257.14194000",422.89850000000007,423.4968,424.84784999999994,46.41857569454003,58.74316939890671,44.16402798609488,25.5924596203286,0.42664369496914006,427.40734714096715,-0.24623315910065458,-0.27801414173900285,0.031780982638348276,423.895501003016,421.9014989969841,424.6474596002165,421.90241614288414,607]
["2020-08-17T05:10:00.000000000","422.83000000",423.51,422.83,423.47,"293.66315000",422.8655,423.49300000000005,424.82195,57.102625966856515,77.55508549268535,59.21265789524096,23.92156277489943,0.4447405738999165,427.4050051957052,-0.17059137458335272,-0.2565295883078728,0.0859382137245201,423.73248269879787,421.9985173012021,424.7144602446171,421.96941678728473,607]
["2020-08-17T05:11:00.000000000","423.48000000",423.86,423.44,423.62,"305.26962000",422.84299999999996,423.4932,424.79795000000007,59.15815218319457,85.36641710039272,73.88822399732827,23.18841759840001,0.4429733900499236,427.40266325044325,-0.09741799498056025,-0.2247072696424103,0.12728927466185005,423.60018161626834,422.0858183837316,424.78636327158887,422.0413198142565,607]
["2020-08-17T05:12:00.000000000","423.63000000",424.0,423.54,423.95,"225.48740000",422.85299999999995,423.4882,424.77805,63.32209018954026,94.11226516639532,85.67792258649115,22.803928184473637,0.4441895764749276,427.4003213051813,-0.012653461160880397,-0.18229650794610433,0.16964304678522393,423.6613835723311,422.0446164276688,424.8623498695726,422.1173064122402,607]
["2020-08-17T05:13:00.000000000","423.95000000",424.4,423.32,423.67,"980.93440000",422.8835,423.47920000000005,424.75700000000006,57.92575008467346,84.99980262453009,88.15949496377272,23.20299498823573,0.4896046067267179,427.39797935991936,0.0315655150358225,-0.13952410334971896,0.17108961838554146,423.7636653253877,422.00333467461235,424.9416037155052,422.19656025817284,607]
["2020-08-17T05:14:00.000000000","423.67000000",423.75,423.39,423.59,"276.28038000",422.91849999999994,423.47,424.73605,56.44564964997001,77.2634262854523,85.45849802545926,23.573557020300527,0.4803471348176675,427.3956374146574,0.05946852470515296,-0.09972557773874458,0.15919410244389753,423.8510293561141,421.98597064388576,425.02333026879415,422.2782868114618,607]
["2020-08-17T05:15:00.000000000","423.59000000",423.62,423.32,423.43,"120.77746000",422.95649999999995,423.4598,424.71615,53.501241192774415,63.1802661396739,75.14783168321877,23.684052668786283,0.4674651966164062,427.39329546939547,0.0678886203184561,-0.06620273812730444,0.13409135844576053,423.90718974961055,422.00581025038935,425.10677069479846,422.3617272374661,607]
["2020-08-17T05:16:00.000000000","423.42000000",423.98,423.37,423.92,"139.78520000",423.02200000000005,423.4608,424.69795000000005,60.32663077839042,65.77967184590132,68.74112142367585,24.447915550324034,0.4776462540009497,427.3909535241335,0.11280022092347508,-0.03040214631714854,0.14320236724062363,424.04586717889316,421.99813282110694,425.1912098234661,422.44616636613375,607]
["2020-08-17T05:17:00.000000000","423.93000000",423.93,423.64,423.88,"212.62411000",423.0795,423.46740000000005,424.67879999999997,59.55807510505105,69.73886328725114,66.23293375760879,25.157216797466226,0.46424295014374034,427.3886115788716,0.14351101660071208,0.004380486266423584,0.1391305303342885,424.15897163001836,422.00002836998164,425.275977992792,422.5309345354596,607]
["2020-08-17T05:18:00.000000000","423.87000000",424.1,423.81,423.96,"264.68086000",423.15150000000006,423.4758,424.65930000000003,60.63815622445091,77.88018433179771,71.13290648831672,26.11310253049496,0.4517970251334746,427.38626963360963,0.17231849450615755,0.03796808791437038,0.13435040659178715,424.26369197983735,422.03930802016276,425.3604470904525,422.61540363312014,607]
["2020-08-17T05:19:00.000000000","423.95000000",424.3,423.95,424.08,"200.69544000",423.22950000000003,423.48040000000003,424.64060000000006,62.266074095402786,80.33794162826423,75.98566308243771,27.327200559573516,0.44452580905251365,427.3839276883477,0.20249736187366807,0.07087394270622992,0.13162341916743814,424.3719968271353,422.08700317286474,425.4440215653061,422.69897810797374,607]
["2020-08-17T05:20:00.000000000","424.09000000",424.2,423.8,424.19,"214.14949000",423.32,423.4832,424.62030000000004,63.74622637564807,85.00811729675834,81.0754144189401,27.875338335714567,0.4413453941201896,427.38158574308574,0.23260904016012773,0.10322096219700949,0.12938807796311824,424.4657399355936,422.1742600644064,425.52612560699095,422.7810821496586,607]
["2020-08-17T05:21:00.000000000","424.19000000",424.58,423.95,424.17,"389.87292000",423.3825,423.4796,424.59925000000004,63.26034754939295,85.61079370588686,83.65228421030315,29.005964979669585,0.4548207231116044,427.3792437978238,0.25195455402950984,0.13296768056350955,0.11898687346600029,424.56976366069796,422.195236339302,425.6061880585548,422.8611446012224,607]
["2020-08-17T05:22:00.000000000","424.17000000",424.58,424.17,424.52,"216.88886000",423.4665,423.4778,424.58130000000006,67.875003376449,89.45103948161643,86.68998349475389,30.05583257762781,0.45161924288934463,427.37690185256184,0.2921602466162767,0.164806193774063,0.1273540528422137,424.72399393637255,422.20900606362744,425.6836269036479,422.93858344631553,607]
["2020-08-17T05:23:00.000000000","424.50000000",424.79,424.45,424.51,"124.67795000",423.54799999999994,423.47339999999997,424.5654,67.61369365157654,88.00667026473468,87.68950115074601,31.34851396730528,0.44364643982582225,427.3745599072999,0.31953325081826733,0.19575160518290385,0.12378164563536348,424.8532601273361,422.2427398726638,425.75783532348345,423.0127918661511,607]
["2020-08-17T05:24:00.000000000","424.56000000",425.09,424.49,425.09,"405.30672000",423.65599999999995,423.48259999999993,424.5553,73.89187747514679,94.16282642089045,90.54017872241387,32.950333813931486,0.45481455126683257,427.37221796203795,0.3836057384316405,0.2333224318326512,0.15028330659898928,425.0899511846689,422.222048815331,425.8281713159054,423.08312785857305,607]
["2020-08-17T05:25:00.000000000","425.07000000",425.08,424.5,424.8,"165.85877000",423.759,423.4886,424.5431,66.90787284634443,89.77670164110862,90.64873277557793,34.43773795722724,0.4644706547477713,427.369876016776,0.4062995023630833,0.26791784593873763,0.1383816564243457,425.21079750654604,422.307202493454,425.89395267950084,423.14890922216847,607]
["2020-08-17T05:26:00.000000000","424.73000000",424.74,424.32,424.49,"107.11293000",423.8684999999999,423.49080000000004,424.53210000000007,60.34222594077453,83.23917137476575,89.05956647892162,35.04843167639686,0.46557989369436037,427.36753407151406,0.3947199783508495,0.29327827242116,0.10144170592968949,425.1879282852861,422.54907171471376,425.9544587707882,423.20941531345585,607]
["2020-08-17T05:27:00.000000000","424.49000000",424.56,424.3,424.32,"194.28690000",423.9615,423.4889999999999,424.51995000000005,57.036800490496915,68.73822975518026,80.58470092368488,35.5304921917559,0.45089561557333396,427.3651921262521,0.3675882147703078,0.30814026089098956,0.05944795387931823,425.12352022358175,422.79947977641825,426.0089398434125,423.26389638608015,607]
["2020-08-17T05:28:00.000000000","424.30000000",424.78,424.27,424.61,"112.67892000",424.055,423.49519999999995,424.5103,60.96500366936287,65.1600753295682,72.37915881983808,36.35125263035362,0.4551173573180952,427.36285018099016,0.36527599869128835,0.31956740845104936,0.04570859024023899,425.10429500142374,423.0057049985763,426.05663400503744,423.31159054770507,607]
["2020-08-17T05:29:00.000000000","424.66000000",424.68,424.6,424.68,"141.64057000",424.14750000000004,423.506,424.50320000000005,61.87122627213587,68.51377392370821,67.4706930028189,37.11338732333722,0.42832326036680146,427.3605082357282,0.36488578952742046,0.32863108466632357,0.03625470486109689,425.0666273034856,423.2283726965145,426.0967909443241,423.3517474869917,607]
["2020-08-17T05:30:00.000000000","424.67000000",424.91,424.61,424.86,"203.16048000",424.217,423.5248,424.49685,64.17443323772615,77.72735922145547,70.4670694915773,38.19247781952262,0.419157313197745,427.3581662904663,0.37478080184041573,0.33786102810114205,0.03691977373927369,425.13089496114844,423.3031050388515,426.12870068391595,423.3836572265836,607]
["2020-08-17T05:31:00.000000000","424.83000000",425.06,424.82,425.02,"202.51951000",424.287,423.5504,424.4917,66.1327895607091,84.95812171433808,77.06641828650059,39.414565715112786,0.40636036225504957,427.3558243452043,0.39102583083951004,0.34849398864881564,0.04253184219069439,425.2214966559664,423.35250334403355,426.1517248267007,423.4066813693683,607]
["2020-08-17T05:32:00.000000000","425.01000000",425.7,425.01,425.67,"673.63200000",424.37300000000005,423.5934,424.49255,72.66907528009533,92.37754235897292,85.02100776492217,41.279137810834634,0.42662033637968877,427.3534823999424,0.4511491346897287,0.36902501785699826,0.08212411683273046,425.4700524144326,423.2759475855675,426.16532721045684,423.42028375312447,607]
["2020-08-17T05:33:00.000000000","425.67000000",425.93,425.48,425.8,"235.68892000",424.47950000000003,423.6448,424.49295,73.75984404430113,95.63046988581904,90.98871131971002,43.21069804982457,0.4282903123525673,427.35114045468043,0.5034833569690136,0.39591668567940136,0.10756667128961223,425.69052394691937,423.2684760530807,426.16910068498424,423.4240572276519,607]
["2020-08-17T05:34:00.000000000","425.80000000",426.0,425.6,425.68,"419.77892000",424.584,423.6962,424.49240000000003,70.94519699565237,92.23600338301448,93.41467187593548,45.063001734318604,0.42626957575595376,427.3487985094185,0.5291756011254733,0.42256846876861576,0.10660713235685759,425.83015247863653,423.33784752136347,426.16278695362615,423.4177434962938,607]
["2020-08-17T05:35:00.000000000","425.73000000",425.77,425.43,425.49,"151.79001000",424.687,423.745,424.49275,66.61101594608155,83.47270168614898,90.44639165166085,46.015229632174616,0.4201074632019553,427.34645656415654,0.5281176659075868,0.44367830819640997,0.08443935771117683,425.873711422382,423.50028857761805,426.1462870986682,423.40124364133584,607]
["2020-08-17T05:36:00.000000000","425.48000000",425.7,425.36,425.44,"292.47545000",424.76300000000003,423.79040000000003,424.4925,65.47737275993859,74.7171497489639,83.4752849393758,46.58935657599324,0.414385501544671,427.3441146188946,0.517281760356127,0.4583989986283534,0.058882761727773625,425.9381272271596,423.58787277284046,426.1196614901664,423.374618032834,607]
["2020-08-17T05:37:00.000000000","425.44000000",425.58,425.1,425.21,"339.52621000",424.8295,423.8276,424.49410000000006,60.38627885436926,64.69882182001949,74.29622441837746,46.03531545499119,0.41907225143433463,427.34177267363265,0.48454956358102663,0.4636291116188881,0.020920451962138542,425.9463075035617,423.7126924964383,426.0831191442233,423.33807568689093,607]
["2020-08-17T05:38:00.000000000","425.20000000",425.21,424.83,424.86,"145.56831000",424.8745,423.85439999999994,424.49120000000005,53.56137592076385,52.02312138728356,63.81303098542233,44.534171591640046,0.41628137633188184,427.3394307283707,0.4254625197990549,0.4559957932549215,-0.030533273455866594,425.9176390127934,423.8313609872066,426.0369980766714,423.29195461933904,607]
["2020-08-17T05:39:00.000000000","424.85000000",424.85,424.45,424.61,"195.71209000",424.901,423.87119999999993,424.48420000000004,49.27725821735726,36.03082851637844,50.917590574560506,41.970044745501376,0.4158327065938921,427.33708878310875,0.3543776562115113,0.4356721658462395,-0.08129450963472823,425.88744614653393,423.9145538534661,425.9817395842983,423.2366961269659,607]
["2020-08-17T05:40:00.000000000","424.57000000",424.79,424.41,424.42,"253.39477000",424.9125,423.87700000000007,424.47530000000006,46.24954059770449,20.80924855491495,36.287732819525665,39.475485538501104,0.41327322755147095,427.3347468378468,0.2794892000536038,0.40443557268771235,-0.12494637263410857,425.87047442555195,423.9545255744481,425.91786046664345,423.1728170093111,607]
["2020-08-17T05:41:00.000000000","424.42000000",424.66,424.23,424.37,"274.73189000",424.9225,423.88300000000004,424.4664,45.45798737227898,12.07776798058071,22.97261501729138,36.65896993442401,0.41446799701208065,427.33240489258486,0.21364224209446547,0.36627690656906303,-0.15263466447459756,425.8530455389241,423.9919544610759,425.84592779334895,423.1008843360166,607]
["2020-08-17T05:42:00.000000000","424.31000000",424.69,424.31,424.43,"245.41383000",424.918,423.89660000000003,424.46085,46.63822351096685,9.293186593079037,14.060067709524908,34.12126954496284,0.41200599722550313,427.3300629473229,0.16440440047870197,0.32590240535099085,-0.16149800487228888,425.85711873584313,423.9788812641569,425.7665407983474,423.02149734101505,607]
["2020-08-17T05:43:00.000000000","424.43000000",424.58,424.31,424.34,"172.08647000",424.90950000000004,423.92220000000003,424.45925000000005,45.063029413680795,8.474576271185233,9.948510281615002,31.764833469034617,0.40186271170939447,427.32772100206097,0.1167747023412744,0.2840768647490476,-0.16730216240777318,425.86614988371485,423.9528501162852,425.68032379446265,422.9352803371303,607]
["2020-08-17T05:44:00.000000000","424.30000000",424.38,424.21,424.21,"91.57278000",424.8655,423.9486,424.46085,42.81366406986533,5.838041431260794,7.8686014318416975,29.72896717790753,0.38530108944443886,427.325379056799,0.06775685106731544,0.24081286201270116,-0.17305601094538572,425.8648893135368,423.8661106864632,425.5879326906117,422.8428892332793,607]
["2020-08-17T05:45:00.000000000","424.21000000",424.25,424.11,424.12,"202.04213000",424.83149999999995,423.97759999999994,424.46395000000007,41.27750259535802,2.24792993154479,5.520182544663615,28.14737408472642,0.36777958305554936,427.3230371115371,0.02140090660975602,0.19693047093211216,-0.17552956432235614,425.88242863697377,423.7805713630261,425.49007588609794,422.74503242876557,607]
["2020-08-17T05:46:00.000000000","424.07000000",424.38,424.06,424.25,"197.54325000",424.81949999999995,424.01039999999995,424.4693,44.38175671255759,3.4409716540298696,3.8423143389451604,26.226182141820633,0.3643667556944382,427.32069516627513,-0.004791367898178578,0.15658610316605404,-0.1613774710642326,425.89103114747616,423.74796885252374,425.38754821347067,422.6425047561383,607]
["2020-08-17T05:47:00.000000000","424.22000000",424.32,424.05,424.09,"309.81437000",424.808,424.03759999999994,424.47270000000003,41.47567685513152,4.124732337789935,3.271211307788208,24.47646254471542,0.35762627314483414,427.3183532210132,-0.03802131096966832,0.11766462033890958,-0.15568593130857789,425.9053531792507,423.7106468207493,425.281274454956,422.53623099762365,607]
["2020-08-17T05:48:00.000000000","424.05000000",424.18,423.87,424.15,"185.69557000",424.78499999999997,424.07019999999994,424.4764,42.983395675124754,8.860646196510551,5.475450062776795,23.45549239557868,0.35422439649163184,427.31601127575124,-0.058836550572948454,0.08236438615653797,-0.14120093672948641,425.9167331841082,423.65326681589175,425.17235704099113,422.42731358365876,607]
["2020-08-17T05:49:00.000000000","424.16000000",424.17,423.87,423.87,"134.78677000",424.74449999999996,424.0972,424.4801500000001,38.05618963833122,5.596041385514023,6.19380663993818,22.50744868566599,0.350351225313659,427.3136693304893,-0.09681046706475627,0.046529415512279126,-0.1433398825770354,425.94429123184483,423.5447087681551,425.0621211156934,422.31707765836103,607]
["2020-08-17T05:50:00.000000000","423.87000000",424.0,423.72,423.93,"175.60582000",424.698,424.1282,424.49010000000004,39.65257109955333,8.67572156196873,7.710803047997778,22.119520789483477,0.34532613779125276,427.31132738522734,-0.12067253306759085,0.013089025796305134,-0.13376155886389599,425.94734542861926,423.4486545713807,424.95214944331843,422.20710598598606,607]
["2020-08-17T05:51:00.000000000","423.93000000",424.0,423.69,423.94,"374.54230000",424.64400000000006,424.1486,424.49985,39.93043152992162,9.245897000565707,7.83921998268283,21.8556248939359,0.34280284223473484,427.3089854399654,-0.13719497756477494,-0.016967774875910883,-0.12022720268886405,425.9259422763963,423.3620577236038,424.8442997811855,422.0992563238531,607]
["2020-08-17T05:52:00.000000000","423.91000000",423.91,423.67,423.67,"145.33459000",424.544,424.16519999999997,424.50795,35.21574080995302,9.245897000565707,9.05583852103339,21.67782385532701,0.3376026392179668,427.30664349470345,-0.17011489872277252,-0.04759719964528321,-0.12251769907748931,425.8020047694711,423.28599523052884,424.74069841454025,421.9956549572079,607]
["2020-08-17T05:53:00.000000000","423.67000000",423.7,423.41,423.54,"155.76249000",424.4309999999999,424.1784,424.51055,33.184115023156515,8.622552758708322,9.038115586613253,22.31385204233023,0.3342024507023952,427.3043015494415,-0.2043385987898887,-0.0789454794742043,-0.1253931193156844,425.62162840551207,423.2403715944878,424.64370548794636,421.898662030614,607]
["2020-08-17T05:54:00.000000000","423.54000000",423.55,422.57,423.22,"677.46906000",424.308,424.1842,424.50744999999995,28.782371168619125,13.360222404521416,10.409557387931825,24.52151320429167,0.38033084708079684,427.30195960417956,-0.254350459540035,-0.11402647548737044,-0.14032398405266455,425.4648854740261,423.15111452597387,424.5558504188814,421.810806961549,607]
["2020-08-17T05:55:00.000000000","423.16000000",423.4,422.83,422.96,"283.12107000",424.18149999999997,424.1886,424.50095,25.7891450612093,19.4922978762193,13.825024346483024,26.57148428325586,0.3938786437178823,427.2996176589176,-0.3113757013295526,-0.15349632065580687,-0.15787938067374574,425.346991741718,423.01600825828194,424.4797387876574,421.73469533032505,607]
["2020-08-17T05:56:00.000000000","422.88000000",423.16,422.72,422.76,"654.81822000",424.0475,424.1978,424.49575,23.743635547896453,19.50311336399788,17.45187788157954,28.632715261592963,0.39717302630946194,427.29727571365567,-0.3684595722320978,-0.19648897097106507,-0.17197060126103272,425.21964120310366,422.87535879689636,424.4179353347835,421.67289187745115,607]
["2020-08-17T05:57:00.000000000","422.75000000",422.8,422.06,422.17,"727.30768000",423.89549999999997,424.19200000000006,424.48364999999995,18.96482250449701,10.863447347948982,16.619619529388732,31.29066976929175,0.4216606672873582,427.2949337683937,-0.4560499602927166,-0.2484011688353954,-0.2076487914573212,425.2055454190651,422.5854545809348,424.3728306937292,421.62778723639684,607]
["2020-08-17T05:58:00.000000000","422.17000000",422.22,421.13,421.68,"1911.48358000",423.7365,424.17080000000004,424.46885000000003,16.07171937334011,10.372397517276854,13.579652743074583,34.397428873365,0.4693991910525492,427.2925918231318,-0.5585660767471836,-0.3104341504177531,-0.24813192632943054,425.2891528910268,422.18384710897317,424.3465018779456,421.60145842061326,607]
["2020-08-17T05:59:00.000000000","421.68000000",422.01,421.59,421.9,"349.47783000",423.601,424.1522,424.45354999999995,21.83708883429524,15.118921308576603,12.11825539126749,37.282276612861594,0.4658706774059397,427.2902498778698,-0.6149696884793343,-0.37134125803006934,-0.24362843044926497,425.2919275561106,421.9100724438894,424.34057800945806,421.5955345521257,607]
["2020-08-17T06:00:00.000000000","421.90000000",421.9,420.56,420.61,"2140.65450000",423.41049999999996,424.095,424.43165,15.230421359394214,13.981723949809078,13.157680925220854,40.41426855197882,0.5283084861626565,427.2879079326079,-0.7550583336999352,-0.44808467316404255,-0.3069736605358927,425.5007485498175,421.3202514501824,424.35612309879457,421.6110796414622,607]
["2020-08-17T06:01:00.000000000","420.66000000",420.88,420.37,420.81,"598.84587000",423.23249999999996,424.03880000000004,424.40934999999996,19.306577505802593,12.190217118932031,13.763620792439248,43.3867157809493,0.5270007371510375,427.28556598734593,-0.8402553254402392,-0.5265188036192818,-0.31373652182095735,425.558611562246,420.9063884377539,424.3935467665221,421.6485033091897,607]
["2020-08-17T06:02:00.000000000","420.81000000",421.0,420.6,420.93,"733.35180000",423.0575,423.9784,424.38485000000003,21.73820218124934,9.20506192325071,11.79233433066395,45.739025183765655,0.5179292559259617,427.28322404208404,-0.887856896456924,-0.5987864221868103,-0.2890704742701137,425.5195712824805,420.5954287175195,424.4525516863475,421.7075082290151,607]
["2020-08-17T06:03:00.000000000","420.94000000",421.49,420.78,421.41,"1000.19964000",422.91099999999994,423.9332,424.36555,30.730031797721754,18.31184542558557,13.23570815592278,46.39675672113083,0.5316485947883957,427.2808820968221,-0.8767429490031873,-0.6543777275500857,-0.22236522145310156,425.398938102127,420.4230618978729,424.53212342715744,421.7870799698251,607]
["2020-08-17T06:04:00.000000000","421.40000000",422.7,421.34,422.52,"579.06140000",422.8265,423.9118,424.35184999999996,46.14080782739487,34.20520999468369,20.57403911450667,44.309594712602404,0.5908165523035113,427.27854015156015,-0.7694970591291508,-0.6774015938658988,-0.09209546526325196,425.24608074881075,420.40691925118927,424.63056460232036,421.885521144988,607]
["2020-08-17T06:05:00.000000000","422.58000000",423.11,422.41,423.0,"806.02500000",422.77049999999997,423.90319999999997,424.34329999999994,51.19705707278797,54.05752439650727,35.52485993892552,41.68782616945519,0.5986153699961169,427.2761982062982,-0.6384127059898219,-0.6696038162906834,0.031191110300861524,425.11852448880234,420.4224755111976,424.74557121342804,422.00052775609566,607]
["2020-08-17T06:06:00.000000000","423.04000000",423.55,423.04,423.55,"575.29455000",422.73549999999994,423.8958,424.33615,56.263663573320976,76.33931031465683,54.867348235282606,38.829939676441,0.5951428435678237,427.27385626103626,-0.48456128736518167,-0.6325953105055832,0.14803402314040148,425.0141090055153,420.4568909944846,424.87434525321834,422.12930179588597,607]
["2020-08-17T06:07:00.000000000","423.56000000",423.69,423.5,423.61,"440.54942000",422.7115,423.89039999999994,424.3324,56.790677228461504,89.12654741733787,73.17446070950068,36.37781822642376,0.5662040690272646,427.2715143157743,-0.3537140358802162,-0.5768190555805097,0.2231050197002935,424.9421436290936,420.4808563709064,425.01373443771564,422.26869098038327,607]
["2020-08-17T06:08:00.000000000","423.61000000",424.15,423.61,424.08,"377.65315000",422.70799999999997,423.89279999999997,424.3319,60.77765915443088,97.07800169647601,87.51461980949024,34.729919535743825,0.5643323498110289,427.26917237051236,-0.20967457633071263,-0.5033901597305503,0.2937155833998377,424.92980647222385,420.4861935277761,425.16038772216996,422.4153442648376,607]
["2020-08-17T06:09:00.000000000","424.06000000",424.19,423.88,424.16,"570.93462000",422.7225,423.8944,424.33075,61.43002760201721,98.31772309326549,94.84075740235978,33.25274704496845,0.5461657533959555,427.2668304252504,-0.08805192766556047,-0.42032251331755244,0.33227058565199197,424.97798110167565,420.4670188983244,425.31091424820215,422.5658707908698,607]
["2020-08-17T06:10:00.000000000","424.18000000",425.11,423.9,425.04,"703.40798000",422.77799999999996,423.9114,424.3289,67.7786627292979,98.62867152835595,98.0081321060325,32.95527699515319,0.5935824852962469,427.2644884799885,0.07843934325632063,-0.32057014200277784,0.39900948525909846,425.19821156100363,420.3577884389963,425.462033649333,422.71699019200065,607]
["2020-08-17T06:11:00.000000000","425.00000000",425.29,424.23,425.29,"1490.31783000",422.8455,423.9338,424.33065000000005,69.32348688950655,99.24595547897319,98.7307833668649,32.85914831720397,0.6268980220608009,427.2621465347265,0.2279303464770237,-0.21087004430681752,0.43880039078384125,425.4591524252501,420.2318475747499,425.610707130196,422.8656636728636,607]
["2020-08-17T06:12:00.000000000","425.28000000",425.36,424.89,425.07,"668.77384000",422.91549999999995,423.94480000000004,424.3286,66.31058024068656,97.57052783485386,98.48171828072766,32.84156072442097,0.6156910204850314,427.2598045894646,0.3249055729721704,-0.10371492085101995,0.42862049382319034,425.68412763838245,420.14687236161745,425.7542412098948,423.00919775256244,607]
["2020-08-17T06:13:00.000000000","425.00000000",425.73,424.97,425.49,"392.21959000",423.01300000000003,423.9644,424.32725,69.07396181482189,96.57025493773597,97.7955794171877,33.19625049259286,0.6259988047361,427.25746264420263,0.4306849604202512,0.0031650554032342654,0.4275199050170169,425.99207435288474,420.0339256471153,425.89035915140613,423.14531569407376,607]
["2020-08-17T06:14:00.000000000","425.48000000",425.73,425.41,425.67,"172.97126000",423.1355,423.97600000000006,424.3282,70.20204639794976,96.19712060937775,96.77930112732254,33.525605277323905,0.6041417472549496,427.2551206989407,0.5230114325186719,0.10713433082632179,0.4158771016923501,426.3320949070871,419.9389050929129,426.0172384931947,423.27219503586235,607]
["2020-08-17T06:15:00.000000000","425.63000000",425.74,425.49,425.56,"296.29854000",423.2655,423.99119999999994,424.32655,68.5562752166504,96.96701318311155,96.57812957674177,33.842142059934666,0.5788459081653105,427.25277875367874,0.5806118145614505,0.20182982757334755,0.37878198698810295,426.6300354805701,419.90096451942986,426.13351635334567,423.3884728960133,607]
["2020-08-17T06:16:00.000000000","425.57000000",425.67,424.73,425.16,"351.89208000",423.38550000000004,424.0046,424.32115,62.791619741644006,94.561701034179,95.90861160888944,32.512425279031916,0.6046426290106454,427.2504368084168,0.5872148282466014,0.27890682770799835,0.3083080005386031,426.8393701481114,419.93162985188866,426.2382669301478,423.49322347281543,607]
["2020-08-17T06:17:00.000000000","425.15000000",425.36,424.81,424.88,"218.64638000",423.521,424.0158,424.31690000000003,59.048629549055576,88.41968384738563,93.31613268822541,31.27768826819365,0.6007395840813143,427.24809486315485,0.5633600403560877,0.33579747023761625,0.22756257011847142,426.98611125362737,420.05588874637266,426.3309576022733,423.58591414494094,607]
["2020-08-17T06:18:00.000000000","424.81000000",425.42,424.81,424.94,"258.99375000",423.684,424.0224,424.31229999999994,59.60431608084633,81.5789910144748,88.18679196534647,30.221140609275672,0.6014010423612215,427.2457529178929,0.5430366590702533,0.3772453080041437,0.16579135106610965,427.0936298919406,420.27437010805943,426.41139107916047,423.6663476218281,607]
["2020-08-17T06:19:00.000000000","424.94000000",425.64,424.93,425.56,"267.18692000",423.867,424.04,424.30925,64.90393857444614,83.25461825461794,84.41776437215947,29.570733697460057,0.60915811076399,427.24341097263095,0.5703840194980216,0.4158730503029193,0.15451096919510232,427.2668476436474,420.46715235635264,426.47964114002986,423.7345976826975,607]
["2020-08-17T06:20:00.000000000","425.56000000",425.57,425.0,425.06,"208.43447000",424.08950000000004,424.04400000000004,424.30525,58.265246078650364,79.65072215072183,81.49477713993821,28.9667844222027,0.606361102852276,427.241069027369,0.5454238714627309,0.4417832145348817,0.10364065692784918,427.17559445740324,421.00340554259685,426.5359887244803,423.79094526714795,607]
["2020-08-17T06:21:00.000000000","425.06000000",425.39,424.95,425.17,"135.65692000",424.3075,424.04699999999997,424.30385,59.25270191535628,78.73854236530285,80.54796092354755,28.281392116583252,0.5944781669342561,427.23872708210706,0.5284274720452231,0.45911206603695,0.06931540600827313,427.03079855139214,421.58420144860787,426.5808636975261,423.83582024019375,607]
["2020-08-17T06:22:00.000000000","425.11000000",425.28,425.03,425.27,"83.44436000",424.5245,424.039,424.3043,60.175199901634315,72.53782551942439,76.97569667848303,27.644956404222334,0.5698725835818093,427.2363851368451,0.5170664471791611,0.4707029422653922,0.04636350491376884,426.7898430203866,422.25915697961335,426.61479577392356,423.8697523165912,607]
["2020-08-17T06:23:00.000000000","425.27000000",426.33,425.18,426.28,"980.62815000",424.76800000000003,424.0486,424.3079,68.0442408726475,81.97100208223048,77.74912332231925,28.549411411547048,0.6113102561831071,427.23404319158317,0.5828426647664173,0.49313088676559724,0.08971177800082009,426.6576941551517,422.87830584484834,426.6383761437541,423.89333268642173,607]
["2020-08-17T06:24:00.000000000","426.22000000",426.32,425.83,426.03,"234.02099000",424.9435,424.0556,424.30755000000005,64.63960840041476,86.1292851137526,80.21270423846916,29.389262489777142,0.6026452378843143,427.2317012463212,0.607791636781883,0.5160630367688545,0.09172860001302852,426.60349126504155,423.2835087349584,426.6522295702852,423.90718611295284,607]
["2020-08-17T06:25:00.000000000","426.04000000",426.35,425.65,425.65,"679.72711000",425.076,424.05879999999996,424.30645,59.746137927398635,80.14893200078254,82.74973973225521,29.67714262506812,0.6095991494640095,427.2293593010593,0.5900987614460291,0.5308701817042895,0.05922857974173967,426.50068803603256,423.6513119639675,426.6569953554793,423.9119518981469,607]
["2020-08-17T06:26:00.000000000","425.62000000",425.81,425.19,425.69,"222.45412000",425.183,424.06380000000007,424.3061,60.08864989658866,67.25455614344338,77.84425775265952,28.81017373764614,0.6103420673594376,427.22701735579733,0.5727029330609525,0.5392367319756222,0.03346620108533038,426.44538029136004,423.92061970863995,426.653314730881,423.9082712735486,607]
["2020-08-17T06:27:00.000000000","425.68000000",425.69,425.18,425.51,"117.37559000",425.27799999999996,424.0698,424.30924999999996,57.70902169263589,54.73251028806385,67.3786661440966,27.981801692824536,0.6031747768337629,427.2246754105354,0.5381882192771172,0.5390270294359212,-0.0008388101588039376,426.31916473240994,424.23683526759,426.6418219805376,423.8967785232052,607]
["2020-08-17T06:28:00.000000000","425.50000000",425.74,425.28,425.42,"145.37843000",425.34499999999997,424.0810000000001,424.31094999999993,56.50412040667766,49.99999999999881,57.32902214383535,27.299773374747257,0.5929480070599252,427.22233346527344,0.497834090594381,0.5307884416676132,-0.03295435107323219,426.22990677475894,424.460093225241,426.62313689358103,423.87809343624866,607]
["2020-08-17T06:29:00.000000000","425.47000000",425.52,425.12,425.32,"152.22297000",425.40299999999996,424.09520000000003,424.31190000000004,55.126868900837316,42.38683127571891,49.03978052126053,26.25747039828174,0.5791660065556432,427.2199915200115,0.4525670770611896,0.5151441687463285,-0.06257709168513892,426.1022024027521,424.70379759724784,426.5978568539255,423.85281339659315,607]
["2020-08-17T06:30:00.000000000","425.32000000",425.77,425.32,425.52,"345.55283000",425.427,424.1172,424.31600000000003,57.365139854934355,41.70541392763485,44.6974150677842,25.758704846111538,0.5699398632302394,427.21764957474954,0.4278984245544848,0.4976950199079598,-0.06979659535347499,426.1074145795134,424.74658542048667,426.56654782650793,423.82150436917556,607]
["2020-08-17T06:31:00.000000000","425.47000000",425.57,424.86,425.03,"291.02210000",425.41400000000004,424.1304,424.31655,50.69354432317352,32.26978782534147,38.78734434289842,24.19026801463047,0.5799441587137921,427.2153076294876,0.36460647829358095,0.47107731158508404,-0.10647083329150309,426.1140399988675,424.7139600011326,426.52973449409336,423.784691036761,607]
["2020-08-17T06:32:00.000000000","425.01000000",425.73,424.87,425.34,"601.26678000",425.42749999999995,424.1486,424.31725,54.31362809324796,30.86812516342488,34.94777563880041,23.052312521941566,0.5999481473770936,427.21296568422565,0.3355930562566982,0.4439804605194069,-0.10838740426270871,426.11069470139506,424.74430529860484,426.4878906460038,423.7428471886714,607]
["2020-08-17T06:33:00.000000000","425.30000000",425.3,425.05,425.1,"200.56090000",425.408,424.1638,424.31995,51.180666956362124,20.869287312238857,28.00240010033508,21.99563956444473,0.5778089939930128,427.2106237389637,0.28989202125626434,0.4131627726667785,-0.12327075141051413,426.10506814588985,424.7109318541102,426.4414314682545,423.69638801092213,607]
["2020-08-17T06:34:00.000000000","425.10000000",425.1,424.82,424.84,"95.65351000",425.3665,424.1764,424.3261,47.95355667430651,16.543112397828946,22.760174957830902,20.459833007460446,0.556536922993514,427.20828179370176,0.23004201353506915,0.37653862084043666,-0.1464966073053675,426.0943811716306,424.6386188283694,426.3907095408435,423.6456660835111,607]
["2020-08-17T06:35:00.000000000","424.85000000",425.0,424.59,424.91,"118.12358000",425.334,424.1922,424.3336,48.887972848592725,11.865463424879673,16.425954378315836,19.477787279065925,0.5460699999225505,427.2059398484398,0.18611346602097,0.3384535898765434,-0.15234012385557338,426.0821817960993,424.5858182039007,426.33601609004114,423.59097263270877,607]
["2020-08-17T06:36:00.000000000","424.96000000",425.22,424.86,424.93,"209.71816000",425.32249999999993,424.2058,424.33845,49.168772476015,12.935729847495347,13.781435223401331,18.13139660157646,0.5327792856423692,427.20359790317787,0.15117100325608135,0.300997072552451,-0.14982606929636966,426.08789858898115,424.5571014110187,426.2775884198857,423.53254496255335,607]
["2020-08-17T06:37:00.000000000","424.93000000",425.0,424.59,424.68,"113.63036000",425.3125,424.2176,424.34025,45.78289405283071,14.204545454547208,13.001912908974086,17.3903642109925,0.524009336667916,427.2012559579159,0.10212866344585336,0.2612233907311315,-0.15909472728527813,426.1054911727216,424.5195088272784,426.21562356661184,423.47058010927947,607]
["2020-08-17T06:38:00.000000000","424.69000000",424.95,424.61,424.7,"212.30971000",425.3005,424.22860000000003,424.3461,46.10265398605521,10.2272727272739,12.455849343105497,16.702262705450256,0.5108658126202059,427.198914012654,0.06413676002256352,0.2218060645894179,-0.15766930456685438,426.122411795763,424.478588204237,426.150297233066,423.4052537757336,607]
["2020-08-17T06:39:00.000000000","424.72000000",424.8,424.59,424.75,"90.17608000",425.26000000000005,424.24620000000004,424.3508,46.945092028838815,8.159463487333669,10.863760556384937,16.110142986084636,0.4893753974330509,427.196572067392,0.037628724462706487,0.18497059656407563,-0.14734187210136915,426.106238737009,424.4137612629911,426.08178613546016,423.3367426781278,607]
["2020-08-17T06:40:00.000000000","424.75000000",424.93,424.58,424.86,"197.27066000",425.25,424.26480000000004,424.35675000000003,48.83966498606613,14.298055287690461,10.894930500766021,15.193292190716766,0.47942001190212036,427.1942301221301,0.02520643193622618,0.15301776363850575,-0.12781133170227957,426.11006976462056,424.38993023537944,426.01029119131005,423.2652477339777,607]
["2020-08-17T06:41:00.000000000","424.85000000",425.23,424.77,425.23,"311.89360000",425.253,424.29060000000004,424.36315,54.6994653263798,30.422004867523185,17.626507880849115,14.651523011454154,0.47803286819482865,427.19188817686813,0.04470228329660131,0.13135466757012487,-0.08665238427352356,426.1123509178528,424.3936490821472,425.9360586210101,423.1910151636777,607]
["2020-08-17T06:42:00.000000000","425.23000000",425.23,424.73,425.1,"111.73006000",425.24449999999996,424.31919999999997,424.36815,52.427333524023624,40.61624649860237,28.445435551272016,14.033882708653495,0.47960194903805514,427.1895462316062,0.04909701261539112,0.11490313657917813,-0.065806123963787,426.1063694796861,424.3826305203138,425.8593960995325,423.1143526422001,607]
["2020-08-17T06:43:00.000000000","425.06000000",425.06,424.72,424.79,"94.22033000",425.16999999999996,424.3442,424.36975,47.373836430021285,38.65546218487707,36.564571183667546,13.430095311857649,0.4724875241067652,427.18720428634424,0.027251321766982528,0.097372773616739,-0.07012145184975647,425.90991891448624,424.4300810855137,425.7806815887714,423.03563813143904,607]
["2020-08-17T06:44:00.000000000","424.78000000",424.81,424.54,424.63,"128.23594000",425.1,424.3724,424.36865000000006,44.96476566655994,22.969187675071463,34.08029878618364,12.614468710963205,0.4580241295277092,427.1848623410823,-0.0029383371229982913,0.07731055146879155,-0.08024888859178984,425.76202718978504,424.437972810215,425.7003633493057,422.9553198919733,607]
["2020-08-17T06:45:00.000000000","424.58000000",424.58,423.97,424.42,"625.82124000",425.0385,424.4016,424.36665,41.949524597782776,16.926088617265236,26.1835794924046,13.235477310005695,0.4724509774185849,427.18252039582035,-0.043309855203460756,0.05318647013434109,-0.09649632533780185,425.71313397484465,424.36386602515535,425.61895075987206,422.8739073025397,607]
["2020-08-17T06:46:00.000000000","424.42000000",424.47,423.86,423.86,"278.02741000",424.947,424.4236,424.36195,35.17554406263581,11.043735676087735,16.97967065614149,14.03313256089257,0.4822759076029727,427.1801784505584,-0.11911876703055668,0.01872542270136154,-0.13784418973191823,425.7309158118158,424.1630841881842,425.53699680989536,422.791953352563,607]
["2020-08-17T06:47:00.000000000","423.85000000",423.86,422.91,423.65,"693.51642000",424.854,424.4532,424.35654999999997,33.02208163557914,19.154911180772412,15.708245158041805,16.21972667034053,0.5156847713456166,427.17783650529645,-0.19390787154441114,-0.023801236147792997,-0.17010663539661813,425.7775669981192,423.9304330018808,425.4550743028962,422.71003084556384,607]
["2020-08-17T06:48:00.000000000","423.66000000",423.9,423.6,423.79,"267.08490000",424.77250000000004,424.49539999999996,424.35200000000003,35.842026004743175,23.275862068964823,17.824836308608333,18.126192936159104,0.5002787162494979,427.1754945600345,-0.23912545631679905,-0.0668660801815942,-0.17225937613520484,425.76686160425425,423.7781383957458,425.3737487506764,422.628705293344,607]
["2020-08-17T06:49:00.000000000","423.73000000",423.85,423.73,423.73,"49.04525000",424.69300000000004,424.53200000000004,424.34875,35.158820911684025,35.05747126436706,25.829414838034776,19.89648304013349,0.47311595080310553,427.17315261477256,-0.2766135873343387,-0.10881558161214311,-0.1677980057221956,425.75171809279675,423.63428190720333,425.293551513652,422.54850805631963,607]
["2020-08-17T06:50:00.000000000","423.73000000",423.73,423.16,423.43,"635.27522000",424.5885,424.5884,424.3396,31.886061286331135,31.89655172413759,30.076628352489834,22.215019820553536,0.4800362400314546,427.1708106695106,-0.3267639624923504,-0.1524052577881846,-0.1743587047041658,425.710752645359,423.46624735464104,425.21495686392353,422.46991340659116,607]
["2020-08-17T06:51:00.000000000","423.46000000",423.9,423.36,423.66,"148.91762000",424.52,424.6454,424.33099999999996,36.74733317966545,30.028735632183622,32.32758620689609,23.818808909009643,0.48431936574349094,427.16846872424867,-0.3439841827729424,-0.19072104278513616,-0.15326313998780625,425.69222864664505,423.3477713533549,425.1383662870575,422.39332282972515,607]
["2020-08-17T06:52:00.000000000","423.59000000",423.73,423.3,423.45,"242.45477000",424.4255,424.69579999999996,424.31909999999993,34.33764645711516,26.005747126436063,29.310344827585766,25.382417846892636,0.4804394110475278,427.1661267789867,-0.37030789743414516,-0.22663841371493798,-0.14366948371920718,425.6225375934011,423.2284624065989,425.064102532047,422.31905907471463,607]
["2020-08-17T06:53:00.000000000","423.45000000",423.77,423.23,423.66,"208.04512000",424.3535,424.7407999999999,424.30685,38.668775064369605,29.310344827585755,28.44827586206849,26.923911136625374,0.4846937388298446,427.1637848337248,-0.3699597206310159,-0.2553026750981536,-0.11465704553286232,425.55282105793884,423.15417894206115,424.99241476058995,422.2473713032576,607]
["2020-08-17T06:54:00.000000000","423.65000000",423.66,423.14,423.39,"198.70932000",424.28100000000006,424.75820000000004,424.29299999999995,35.43270377184672,25.431034482757607,26.91570881225982,28.472699462874594,0.4872156146277157,427.16144288846283,-0.38700932888343686,-0.28164400585521027,-0.1053653230282266,425.5282674131941,423.033732586806,424.92349477647525,422.1784513191429,607]
["2020-08-17T06:55:00.000000000","423.40000000",423.4,423.14,423.16,"166.23993000",424.19350000000003,424.7614000000001,424.27864999999997,32.90639339175327,21.26436781609145,25.335249042144948,29.910860051534584,0.47098592786859245,427.1591009432009,-0.4143044996922072,-0.30817610462260964,-0.10612839506959754,425.49628586115136,422.8907141388487,424.8575029007871,422.1124594434547,607]
["2020-08-17T06:56:00.000000000","423.22000000",423.36,422.82,422.85,"259.96204000",424.08949999999993,424.74739999999997,424.2645,29.820274898903328,10.93493431855491,19.210112205801334,31.66225376910804,0.4759155044494087,427.15675899793894,-0.4556975309561153,-0.3376803898893108,-0.1180171410668045,425.4702602978127,422.7087397021872,424.79460077276957,422.0495573154372,607]
["2020-08-17T06:57:00.000000000","422.90000000",423.28,422.85,423.23,"121.39295000",424.017,424.73980000000006,424.2531000000001,37.551699447094045,10.906054286210198,14.368452140285529,33.28854793542625,0.47263582556016165,427.154417052677,-0.45262144398679993,-0.3606686007088087,-0.09195284327799125,425.41824373326557,422.6157562667344,424.73498735853804,421.98994390120566,607]
["2020-08-17T06:58:00.000000000","423.25000000",423.82,423.25,423.72,"204.32229000",423.968,424.73260000000005,424.2427,45.837653110660966,24.359554808676958,15.40018113781403,32.79648846304066,0.48101898087729117,427.15207510741504,-0.40596500611633246,-0.36972788179031346,-0.036237124326019,425.3384831264982,422.59751687350183,424.67893386528357,421.9338904079512,607]
["2020-08-17T06:59:00.000000000","423.72000000",424.05,423.72,424.05,"297.28033000",423.933,424.73040000000003,424.23269999999997,50.59230786738852,48.761611085732646,28.009073393539946,31.645661564386305,0.4702319108146264,427.1497331621531,-0.3384596487407521,-0.3634742351804012,0.0250145864396491,425.25676886200586,422.60923113799413,424.6268131628821,421.88176970554974,607]
["2020-08-17T07:00:00.000000000","424.01000000",424.02,423.37,423.41,"226.41329000",423.86050000000006,424.6978,424.2175,42.75359327463706,57.883099285539515,43.66808839331639,31.242750591189328,0.48521534575643926,427.14739121689115,-0.3327678770221496,-0.3573329635487509,0.024565086526601276,425.131003443528,422.5899965564721,424.57911972531844,421.83407626798606,607]
["2020-08-17T07:01:00.000000000","423.40000000",423.4,422.87,423.26,"440.35281000",423.762,424.65719999999993,424.2008,41.14454671323924,52.7617639812764,53.135491450849536,31.644668152317646,0.48912853534526646,427.1450492716292,-0.3364820971626159,-0.3531627902715239,0.016680693108908018,424.8900000000073,422.6339999999927,424.53647697814534,421.791433520813,607]
["2020-08-17T07:02:00.000000000","423.26000000",423.28,422.75,422.85,"278.84064000",423.6495,424.6128,424.17949999999996,37.04102898574197,30.477381696894824,47.040748321236926,32.182748380291706,0.49204792567774547,427.14270732636726,-0.36826409758981526,-0.35618305173518217,-0.012081045854633099,424.66441822331484,422.63458177668514,424.4996301771778,421.7545867198454,607]
["2020-08-17T07:03:00.000000000","422.87000000",422.89,422.6,422.89,"310.37247000",423.5545,424.56080000000003,424.1602,37.693911946532765,21.15488847196117,34.79801138337748,32.88619084701799,0.4776159309864753,427.1403653811053,-0.38577690023123523,-0.3621018214343928,-0.02367507879684244,424.476009088407,422.632990911593,424.4694244064879,421.72438094915555,607]
["2020-08-17T07:04:00.000000000","422.98000000",423.27,422.94,423.02,"354.73059000",423.474,424.5078,424.1447,39.87610352608688,18.885941644561232,23.506070604472416,32.38833928015278,0.47064336448744104,427.13802343584337,-0.38473106867985507,-0.36662767088348525,-0.018103397796369824,424.2796401181774,422.6683598818226,424.446768803369,421.70172534603665,607]
["2020-08-17T07:05:00.000000000","423.02000000",423.35,422.53,422.86,"680.78450000",423.396,424.45380000000006,424.12885,38.10709647369425,23.55868118572198,21.199837100748137,32.54241078760398,0.4955974098811988,427.1356814905814,-0.3922908181061189,-0.371760300328012,-0.020530517778106883,424.1178974996611,422.6741025003389,424.43258952229746,421.6875460649651,607]
["2020-08-17T07:06:00.000000000","422.81000000",422.87,422.11,422.14,"414.85171000",423.31000000000006,424.39340000000004,424.10855000000004,31.36417739020828,17.4074784365814,19.95070042228821,33.21783502073725,0.5144833091753983,427.1333395453195,-0.45117904551301535,-0.3876440493650127,-0.06353499614800268,424.1840709353463,422.4359290646538,424.42777508352555,421.6827316261932,607]
["2020-08-17T07:07:00.000000000","422.14000000",422.49,422.12,422.14,"325.80009000",423.2345,424.3386,424.08639999999997,31.364177390208283,8.267769940314468,16.411309854205957,33.84501466578957,0.5041630728057273,427.1309976000576,-0.4921749040738064,-0.4085502203067714,-0.08362468376703497,424.23042118162897,422.2385788183711,424.433118495304,421.6880750379716,607]
["2020-08-17T07:08:00.000000000","422.17000000",422.7,422.1,422.62,"642.35471000",423.17600000000004,424.29220000000004,424.06604999999996,39.62423109455319,9.919816723939226,11.865021700278374,33.79916819393329,0.5110085676053158,427.12865565479564,-0.48039473737270555,-0.42291912371995827,-0.05747561365274728,424.171979919485,422.1800200805151,424.44926082279557,421.7042173654632,607]
["2020-08-17T07:09:00.000000000","422.68000000",422.71,422.16,422.37,"217.68979000",423.108,424.2284,424.04355000000004,37.11865436882352,14.019737421798252,10.735774695350658,33.72647082586198,0.5137936699192186,427.1263137095337,-0.485633698078459,-0.43546203859165844,-0.05017165948680058,424.1287957680248,422.0872042319752,424.4766406902629,421.73159723293054,607]
["2020-08-17T07:10:00.000000000","422.40000000",422.83,422.1,422.79,"193.87676000",423.076,424.18299999999994,424.02375,43.574007840839386,25.299145299144772,16.41289981496076,33.286138215090965,0.5292369792107002,427.12397176427174,-0.45069973626016235,-0.4385095781253593,-0.012190158134803064,424.09453620456884,422.0574637954312,424.5154535920969,421.7704101347645,607]
["2020-08-17T07:11:00.000000000","422.79000000",422.81,422.41,422.46,"97.84642000",423.01599999999996,424.12880000000007,424.00195,40.09144292263892,22.564102564101592,20.627661761681548,32.877257933660744,0.5200057664099342,427.1216298190098,-0.4445184301488325,-0.43971134853005395,-0.004807081618778575,424.03123199320027,422.00076800679966,424.5656239468393,421.82058048950694,607]
["2020-08-17T07:12:00.000000000","422.46000000",422.82,422.4,422.6,"177.06989000",422.97350000000006,424.0754,423.98055,42.20193530788249,26.495726495725858,24.786324786324084,32.51716642237494,0.5128624973806544,427.11928787374785,-0.42344169823655875,-0.43645741847135494,0.013015720234796191,423.98365394867204,421.9633460513281,424.62679168349985,421.8817482261675,607]
["2020-08-17T07:13:00.000000000","422.59000000",422.63,422.3,422.61,"224.36103000",422.921,424.00200000000007,423.95869999999996,42.35813838181732,23.555021367520734,24.204950142449405,32.384663804560695,0.4998008904248922,427.1169459284859,-0.4013053219720746,-0.4294269991714989,0.028121677199424322,423.89133808542056,421.9506619145794,424.6983139407876,421.95327048345524,607]
["2020-08-17T07:14:00.000000000","422.58000000",422.92,422.5,422.84,"178.35707000",422.8935,423.9382,423.9391499999999,45.97462286463909,36.3755341880337,28.80876068376011,31.244517936623307,0.4941008268231153,427.11460398322396,-0.3610411488649561,-0.41574982911019037,0.05470868024523429,423.83999405704304,421.947005942957,424.77928131907976,422.0342378617474,607]
["2020-08-17T07:15:00.000000000","422.84000000",423.13,422.72,423.13,"216.58512000",422.892,423.8878000000001,423.92049999999995,50.215877159044815,55.295192307691046,38.40858262108184,29.53442848174497,0.4880936249071762,427.112262037962,-0.3022468121130828,-0.3930492257107689,0.0908024135976861,423.83689364481813,421.94710635518186,424.86854715736246,422.1235037000301,607]
["2020-08-17T07:16:00.000000000","423.11000000",423.75,423.07,423.68,"191.69145000",422.9335,423.84759999999994,423.90810000000005,57.095282877294274,78.36021756021638,56.67698135198038,28.431397324864168,0.5018012231280927,427.10992009270007,-0.208863821072498,-0.35621214478311475,0.14734832371061674,423.93837362390383,421.92862637609613,424.96476757953104,422.21972412219867,607]
["2020-08-17T07:17:00.000000000","423.72000000",423.97,423.68,423.91,"268.63504000",422.96750000000003,423.8156000000001,423.89759999999995,59.60888064638845,91.64967320261371,75.10169435684038,27.8415996468418,0.4866725643332304,427.1075781474381,-0.1149727161709393,-0.3079642590606797,0.1929915428897404,424.0529837631294,421.88201623687064,425.0664495892867,422.32140613195435,607]
["2020-08-17T07:18:00.000000000","423.90000000",424.41,423.9,424.14,"524.31643000",422.98850000000004,423.79,423.8907,62.00600406416971,93.62023597317666,87.87670891200226,28.048365538273664,0.4883388097380031,427.1052362021762,-0.021753500465479192,-0.25072210734163963,0.22896860687616044,424.14531070189446,421.83168929810563,425.1720042735023,422.4269608161699,607]
["2020-08-17T07:19:00.000000000","424.16000000",424.41,424.13,424.19,"229.02729000",422.9955,423.76739999999995,423.88335,62.52666347268333,91.8597742127144,92.37656112950161,28.240362437460394,0.47345746618529067,427.1028942569142,0.05551800472210289,-0.18947408492889112,0.244992089650994,424.17929854705835,421.81170145294163,425.27980215487554,422.53475869754317,607]
["2020-08-17T07:20:00.000000000","424.20000000",424.2,423.76,424.09,"217.57916000",423.0295,423.73879999999997,423.8773499999999,60.734053951921204,88.31168831168664,91.26389949919258,27.351351313605097,0.4710676471720554,427.1005523116523,0.10744846599766333,-0.13008957474358024,0.23753804074124357,424.2951930907678,421.7638069092322,425.388227857657,422.6431844003246,607]
["2020-08-17T07:21:00.000000000","424.04000000",424.07,423.6,423.89,"224.15562000",423.061,423.716,423.87260000000003,57.201854398427606,84.70418470418304,88.29188240952804,26.107860267890672,0.4724199580883337,427.09821036639033,0.13095582493428992,-0.07788049480800621,0.20883631974229613,424.3783746619763,421.74362533802366,425.4957314611921,422.75068800385975,607]
["2020-08-17T07:22:00.000000000","423.94000000",424.19,423.81,423.88,"88.78831000",423.1125,423.6868,423.86809999999997,57.02327973488231,80.23088023087854,84.41558441558276,25.205457272466596,0.46581853251059524,427.0958684211284,0.14708317652360847,-0.03288776054168328,0.17997093706529174,424.47268932506364,421.7523106749364,425.6008741788665,422.8558307215341,607]
["2020-08-17T07:23:00.000000000","423.88000000",424.12,423.88,424.0,"188.01375000",423.168,423.6648,423.86685,58.68988247777847,78.93217893217759,81.28908128907973,24.367511633858523,0.4496886373312676,427.09352647586644,0.16761505396232224,0.007212802359117823,0.16040225160320443,424.57705074430163,421.7589492556984,425.7023663040556,422.95732284672323,607]
["2020-08-17T07:24:00.000000000","423.99000000",424.96,423.97,424.79,"650.50647000",423.25649999999996,423.66380000000004,423.86910000000006,67.59824504802113,84.3054606212498,81.15617326143531,25.081923261322316,0.4882823060933165,427.0911845306045,0.24481108267963236,0.054732458423220734,0.19007862425641164,424.829996425168,421.6830035748319,425.7990957233736,423.05405226604125,607]
["2020-08-17T07:25:00.000000000","424.79000000",425.69,424.78,425.59,"903.35280000",423.39300000000003,423.67740000000003,423.8736,73.76745395473343,90.97008410003275,84.73590788448672,26.60950035010755,0.5184049985152243,427.08884258534255,0.3663200956897299,0.11704998587652257,0.24927010981320732,425.2528290244042,421.53317097559585,425.8901457394347,423.1451022821023,607]
["2020-08-17T07:26:00.000000000","425.59000000",425.81,425.33,425.38,"282.31666000",423.555,423.6864,423.88055,69.99979402003056,92.80281926610154,89.35945466246137,28.148805816341536,0.5156617843355666,427.0865006400806,0.44059274011999605,0.18175853672521727,0.2588342033947788,425.51194149120914,421.59805850879087,425.9748014990738,423.22975804174143,607]
["2020-08-17T07:27:00.000000000","425.41000000",425.78,425.22,425.27,"395.35260000",423.7115,423.6982,423.88755,68.03947861246185,89.4950786153804,91.08932732717157,29.257987392781413,0.5188287997401652,427.08415869481865,0.4849876297435003,0.2424043553288739,0.2425832744146264,425.6912603390349,421.7317396609651,426.05254500044106,423.3075015431087,607]
["2020-08-17T07:28:00.000000000","425.32000000",425.7,425.16,425.65,"271.28056000",423.863,423.7172,423.89695,71.0551001562167,88.7523649420025,90.35008760782814,30.1087424199803,0.5203410283301507,427.0818167495567,0.544556416431476,0.3028347675493943,0.2417216488820817,425.94648842089777,421.77951157910223,426.12303943527024,423.37799597793787,607]
["2020-08-17T07:29:00.000000000","425.58000000",425.64,425.23,425.32,"521.83775000",424.0105,423.72860000000003,423.90784999999994,65.29344097481236,86.87486513262921,88.3741028966707,30.898729230950693,0.5131738120208513,427.07947480429476,0.5586965608003993,0.35400712619959535,0.20468943460080397,426.0678427035899,421.95315729641004,426.1861044560067,423.44106099867435,607]
["2020-08-17T07:30:00.000000000","425.38000000",425.38,424.91,425.1,"523.72990000",424.12600000000003,423.73339999999996,423.91535000000005,61.70140414638006,81.60403265369335,85.74375424277503,30.649381661730498,0.5100899683050741,427.0771328590328,0.5458582515645958,0.39237735127259543,0.15348090029200034,426.15547677986586,422.0965232201342,426.24168475346767,423.4966412961353,607]
["2020-08-17T07:31:00.000000000","425.10000000",425.13,424.72,424.74,"319.84592000",424.24000000000007,423.72360000000003,423.91934999999995,56.24828470109495,67.19126729860956,78.55672169497738,29.883895592608912,0.5029406848547094,427.07479091377087,0.5008611916041446,0.41407411933890526,0.0867870722652393,426.1339588168739,422.3460411831262,426.2898149815749,423.54477152424255,607]
["2020-08-17T07:32:00.000000000","424.73000000",424.91,424.59,424.8,"185.65731000",424.35,423.7176,423.92695,56.931477638211135,57.91855203619924,68.90461732950072,28.81808228174604,0.4898734930793766,427.0724489685089,0.46468558973657537,0.4241964134184393,0.04048917631813609,426.1002799776076,422.59972002239243,426.330584464594,423.5855410072616,607]
["2020-08-17T07:33:00.000000000","424.81000000",424.85,424.3,424.55,"357.16139000",424.44699999999995,423.7128,423.93595,53.20359120786174,49.622926093514224,58.244248476107686,27.08490775212672,0.49416824357370764,427.070107023247,0.41110429950140315,0.4215779906350321,-0.010473691133628948,426.0053080568404,422.8886919431595,426.364105186015,423.61906172868265,607]
["2020-08-17T07:34:00.000000000","424.58000000",424.77,424.49,424.49,"263.43942000",424.5295,423.71,423.94375,52.31815242371269,45.85218702865748,51.13122171945699,25.4755314031945,0.4788705118898694,427.06776507798503,0.3596533820863783,0.4091930689253014,-0.04953968683892307,425.90244537400935,423.1565546259906,426.390486247321,423.64544278998864,607]
["2020-08-17T07:35:00.000000000","424.52000000",425.35,424.52,425.31,"448.21090000",424.6385,423.7278,423.95535,61.69957106109713,52.752639517345266,49.409250879839,25.164391631509936,0.5060940467548797,427.0654231327231,0.3806573256263164,0.40348592026550445,-0.02282859463918807,425.890526756908,423.38647324309204,426.4098173154893,423.66477385815693,607]
["2020-08-17T07:36:00.000000000","425.30000000",425.35,425.04,425.24,"278.17503000",424.7165,423.7554,423.9692,60.60339263774352,61.91260481873106,53.505810454911284,24.875476129231416,0.4920873291295313,427.06308118746114,0.38719138594245806,0.40022701340089517,-0.013035627458437116,425.9130997660093,423.5199002339907,426.4221626225654,423.677119165233,607]
["2020-08-17T07:37:00.000000000","425.31000000",425.73,425.31,425.68,"427.03844000",424.805,423.796,423.9859,64.83277130242291,79.46703461740651,64.71075965116096,25.26367832945673,0.4919382341917083,427.0607392421992,0.4229979416210199,0.40478119904492016,0.01821674257609973,426.0116896867104,423.59831031328963,426.4275659566138,423.68252249928145,607]
["2020-08-17T07:38:00.000000000","425.72000000",425.8,425.65,425.69,"271.93621000",424.8825,423.834,424.00155,64.92493253361427,85.15136132822317,75.51033358812026,25.736611360803515,0.46751407460658867,427.05839729693724,0.44702874231933265,0.41323070769980264,0.033798034619530015,426.10735713453164,423.65764286546835,426.4260659333171,423.6810224759847,607]
["2020-08-17T07:39:00.000000000","425.70000000",425.8,424.85,425.17,"389.24146000",424.9315,423.8628,424.01095000000004,56.61613181315332,80.86788559362715,81.82876051308563,24.12625802039304,0.5019773549918315,427.0560553516753,0.41928046660075324,0.41444065947999276,0.0048398071207604865,426.1194776933987,423.74352230660134,426.41771980386187,423.6726763465295,607]
["2020-08-17T07:40:00.000000000","425.26000000",425.64,425.19,425.41,"113.98069000",424.99750000000006,423.90240000000006,424.0197,59.21070326309409,74.55629139072886,80.19184610419308,22.630929918583313,0.4996932582066985,427.05371340641335,0.4119075387117732,0.41393403532634887,-0.002026496614575657,426.13681338972776,423.85818661027236,426.4026332554876,423.65758979815524,607]
["2020-08-17T07:41:00.000000000","425.38000000",425.41,425.29,425.38,"100.13794000",425.072,423.9368,424.02854999999994,58.737824385150546,67.87196467991184,74.43204722142262,21.24241096690285,0.47257231119193466,427.0513714611514,0.39904376285909393,0.4109559808328979,-0.011912217973803985,426.10145810988723,424.0425418901128,426.38099317171674,423.63594971438437,607]
["2020-08-17T07:42:00.000000000","425.39000000",425.43,425.32,425.4,"154.19462000",425.148,423.9758,424.03455,58.97306493983119,73.11111111111029,71.84645572725033,19.99972939561195,0.4466742889639403,427.04902951588946,0.38601324032077855,0.4059674327304741,-0.019954192409695537,426.02778633770504,424.268213662295,426.35310016410864,423.60805670677627,607]
["2020-08-17T07:43:00.000000000","425.40000000",425.54,425.31,425.32,"244.97447000",425.21400000000006,424.009,424.04055,57.55948095765314,71.11111111110958,70.69806230071057,19.109753253586305,0.43119755403794585,427.0466875706275,0.3650233637985707,0.3977786189440934,-0.03275525514552269,425.9203540188973,424.5076459811028,426.319397841721,423.57435438438864,607]
["2020-08-17T07:44:00.000000000","425.32000000",425.32,425.07,425.31,"65.11264000",425.23999999999995,424.0474,424.04684999999995,57.3743494293323,69.55555555555418,71.25925925925803,17.842354310351293,0.418254871606664,427.04434562536557,0.3436207726338125,0.38694704968203725,-0.043326277048224726,425.91979408647927,424.56020591352063,426.2804961858482,423.53545272851585,607]
["2020-08-17T07:45:00.000000000","425.30000000",425.31,424.77,424.89,"272.41720000",425.20500000000004,424.082,424.05159999999995,50.08768967101127,58.222222222221056,66.29629629629495,17.372147028418674,0.42695095220618945,427.0420036801036,0.2894321810075553,0.3674440759471409,-0.0780118949395856,425.8811804492977,424.5288195507024,426.2371869630402,423.4921435057078,607]
["2020-08-17T07:46:00.000000000","424.86000000",425.1,424.64,424.74,"189.51335000",425.17300000000006,424.11980000000005,424.05595,47.75500382978417,45.33333333333251,57.703703703702594,17.218957630070182,0.42931159847717854,427.0396617348417,0.23171254732875468,0.34029777022346364,-0.10858522289470895,425.87317426403183,424.4728257359683,426.1904497536238,423.4454062962914,607]
["2020-08-17T07:47:00.000000000","424.67000000",424.84,424.59,424.59,"207.65436000",425.13899999999995,424.147,424.06115,45.47426465774759,25.43341815097391,42.9963245688425,17.186819271085657,0.41650362715738004,427.0373197895797,0.1718842013145263,0.3066150564416762,-0.13473085512714988,425.8817758746839,424.396224125316,426.141447823955,423.3964043666226,607]
["2020-08-17T07:48:00.000000000","424.59000000",425.16,424.51,425.0,"287.44367000",425.10650000000004,424.17259999999993,424.0684499999999,52.194871752967344,24.983805747873728,31.916852410726722,16.22805422300552,0.43318193950328393,427.0349778443178,0.15575789943653717,0.2764436250406484,-0.12068572560411123,425.81299203818065,424.4000079618194,426.09151367894964,423.34647022161727,607]
["2020-08-17T07:49:00.000000000","424.98000000",425.14,424.88,424.99,"131.02255000",425.09000000000003,424.1914,424.07415000000003,52.02643692960582,27.609128745290068,26.008784214712577,15.33777239264539,0.42081180096733445,427.03263589905583,0.14055059284351046,0.24926501860122083,-0.10871442575771037,425.7911704500424,424.3888295499577,426.04212467218616,423.2970812148538,607]
["2020-08-17T07:50:00.000000000","425.04000000",425.04,424.74,424.86,"144.77274000",425.078,424.2204,424.0782,49.77755999203216,34.10852713178368,28.900487208315838,14.878755790416621,0.41218238661252565,427.0302939537939,0.11666394986775686,0.22274480485452805,-0.1060808549867712,425.7862541916661,424.36974580833385,425.99486951933494,423.24982606200257,607]
["2020-08-17T07:51:00.000000000","424.86000000",424.9,424.19,424.5,"494.92718000",425.066,424.24520000000007,424.07894999999996,44.093484247517125,27.865247885471025,29.860967920848267,15.653168244464837,0.43345507328305805,427.02795200853194,0.06790189112757616,0.19177622210913767,-0.1238743309815615,425.8042519895081,424.32774801049186,425.9514069635897,423.20636350625733,607]
["2020-08-17T07:52:00.000000000","424.49000000",424.57,424.36,424.36,"219.52755000",425.04400000000004,424.2754,424.07770000000005,42.08104408012765,18.981815847337298,26.985196954864012,16.372265523223895,0.417493996619981,427.02561006327,0.017756097059020703,0.15697219709911428,-0.13921610004009358,425.8368530759307,424.25114692406936,425.91341818771866,423.1683747303863,607]
["2020-08-17T07:53:00.000000000","424.36000000",424.41,423.89,423.94,"269.65296000",425.0135,424.2964,424.07375,36.673426335666974,10.89026915113921,19.24577762798252,17.860313054349696,0.4248158540042708,427.02326811800805,-0.055238540425534666,0.1145300495941845,-0.16976859001971917,425.9189562385962,424.10804376140385,425.8825548589253,423.1375114015929,607]
["2020-08-17T07:54:00.000000000","423.95000000",424.0,423.62,423.83,"198.65296000",424.9805,424.31260000000003,424.06975000000006,35.39069231178883,8.117883022774445,12.663322673750327,19.633646829303927,0.421614721575394,427.0209261727461,-0.12057350095699348,0.06750933948394891,-0.1880828404409424,426.0007053714879,423.9602946285121,425.8603849228774,423.11534146554504,607]
["2020-08-17T07:55:00.000000000","423.82000000",423.88,423.46,423.69,"313.14216000",424.8995,424.32919999999996,424.0657,33.77165269649284,8.284111721611758,9.09742129850848,21.49635579758714,0.42149938432000983,427.01858422748415,-0.1815558945249336,0.01769629268217241,-0.199252187207106,426.0509942466261,423.7480057533739,425.8483384164094,423.103294959077,607]
["2020-08-17T07:56:00.000000000","423.62000000",424.31,423.61,424.07,"145.97463000",424.841,424.3678,424.06415,41.58334845958082,17.10737179487164,11.169788846419289,21.846959495729806,0.4413922854400083,427.0162422822222,-0.1969517197473465,-0.025233309803731375,-0.17171840994361512,426.035435431496,423.646564568504,425.84765562540235,423.10261216807,607]
["2020-08-17T07:57:00.000000000","424.13000000",424.18,423.99,424.11,"97.59736000",424.7625,424.4072,424.06265,42.35412890393831,25.11028398125248,16.8339224992453,22.172520072576564,0.4234356936228647,427.01390033696026,-0.203578628742207,-0.0609023735914265,-0.1426762551507805,425.93216448181226,423.5928355181877,425.85933985961753,423.11429640228516,607]
["2020-08-17T07:58:00.000000000","424.09000000",424.09,423.91,423.94,"192.63892000",424.675,424.4336,424.06085,39.94201604814746,30.073035194003694,24.096896990042612,22.620938256093666,0.40747600122123073,427.0115583916983,-0.220011920647039,-0.09272428300254901,-0.12728763764449,425.8154998904048,423.53450010959523,425.8841169444549,423.1390734871225,607]
["2020-08-17T07:59:00.000000000","423.95000000",424.25,423.6,423.6,"533.48704000",424.5965,424.4582,424.05814999999996,35.57789491751455,23.0424922075791,26.075270460945102,23.56850408286307,0.4247991439911412,427.00921644643637,-0.25750225566480367,-0.12567987753499996,-0.1318223781298037,425.80406407698035,423.38893592301963,425.9224032495949,423.1773597922625,607]
["2020-08-17T08:00:00.000000000","423.60000000",423.64,423.26,423.47,"716.64127000",424.4995,424.47180000000003,424.05589999999995,34.04615845997697,15.077957214181678,22.731161538588168,24.94910526890131,0.42159920513463084,427.0068745011744,-0.2943108969959667,-0.1594060814271933,-0.13490481556877337,425.741280576436,423.257719423564,425.9742837090932,423.2292402517608,607]
["2020-08-17T08:01:00.000000000","423.47000000",424.45,423.46,423.86,"342.62650000",424.4235,424.49979999999994,424.0565,42.099759423860064,16.9556243550067,18.3586912589225,23.99508269854151,0.4621992619107293,427.0045325559125,-0.2886844946543192,-0.1852617640726185,-0.10342273058170073,425.6258522778345,423.2211477221655,426.03950086913625,423.2944574118039,607]
["2020-08-17T08:02:00.000000000","423.86000000",424.77,423.86,424.55,"485.41594000",424.38100000000003,424.5388,424.06165,53.02816297093917,37.08286674132257,23.03881610350366,22.429632032629222,0.49418502891710353,427.00219061065053,-0.22594375783791065,-0.19339816282567696,-0.0325455950122337,425.4994435613896,423.26255643861043,426.1174555626011,423.3724121052687,607]
["2020-08-17T08:03:00.000000000","424.53000000",424.79,424.12,424.14,"428.74859000",424.322,424.56940000000003,424.06620000000004,47.31361437118956,49.87805696406952,34.63884935346627,20.93439721424639,0.5067432411373115,426.9998486653886,-0.20691960497219952,-0.1961024512549815,-0.010817153717218031,425.35750181072467,423.28649818927533,426.20721938145306,423.4621759241207,607]
["2020-08-17T08:04:00.000000000","424.17000000",424.78,424.13,424.69,"182.08344000",424.291,424.6064,424.07410000000004,54.411007460535984,68.4167818250025,51.79256851013154,19.545964882890903,0.5169758667703591,426.99750672012664,-0.1457819398498259,-0.18603834897395038,0.04025640912412448,425.23982875167974,423.34217124832026,426.3075587130816,423.56251525574925,607]
["2020-08-17T08:05:00.000000000","424.69000000",425.22,424.69,425.04,"322.94490000",424.2985,424.64459999999997,424.08405,58.26402555904195,75.81655024300754,64.70379634402654,18.964233459131414,0.5179061620010499,426.9951647748647,-0.06830049920006331,-0.16249077901917297,0.09419027981910966,425.26828915234915,423.3287108476508,426.4169697229507,423.6719262656183,607]
["2020-08-17T08:06:00.000000000","425.00000000",425.32,425.0,425.01,"536.55630000",424.312,424.6712,424.09325000000007,57.81299659892904,87.65430159750406,77.29587788850472,18.614952279672917,0.503770007572403,426.99282282960274,-0.009210475908105309,-0.13183471839695945,0.12262424248885415,425.3130114884526,423.3109885115474,426.53372328793984,423.78867983060746,607]
["2020-08-17T08:07:00.000000000","425.01000000",425.34,425.01,425.31,"114.33579000",424.34800000000007,424.69919999999996,424.10305,61.0593225737253,91.44182504966172,84.97089229672444,18.330238559918424,0.49135786417437305,426.9904808843408,0.061121713006173195,-0.09324343211633293,0.15436514512250613,425.43454682366394,423.2614531763362,426.6559184913729,423.91087503404054,607]
["2020-08-17T08:08:00.000000000","425.32000000",425.34,425.02,425.09,"176.98723000",424.35249999999996,424.7182,424.11089999999996,57.56124271619251,90.4966392830474,89.86425531007107,18.06586153443211,0.4791180167333459,426.98813893907885,0.09797887853159182,-0.054998969986747984,0.1529778485183398,425.450495901638,423.2545040983619,426.7815428664839,424.03649940915153,607]
["2020-08-17T08:09:00.000000000","425.09000000",425.23,425.06,425.13,"241.57892000",424.3595,424.73699999999997,424.1177,58.032022464865086,92.14743589743658,91.36196674338191,17.820368582194813,0.4570381583952509,426.9857969938169,0.1289298899429241,-0.01821319800081357,0.14714308794373765,425.4753041942984,423.24369580570163,426.90853712202875,424.1634936646964,607]
["2020-08-17T08:10:00.000000000","425.14000000",425.69,425.14,425.6,"512.02606000",424.3965,424.7672,424.12505,63.1979642458613,91.39363722697117,91.34590413581839,18.546290371193592,0.4643925756527332,426.98345504855496,0.1892028488554729,0.023270011370443724,0.16593283748502918,425.6201057371612,423.1728942628388,427.0348616300392,424.2898181727068,607]
["2020-08-17T08:11:00.000000000","425.65000000",426.1,425.52,425.73,"770.73763000",424.45799999999997,424.80400000000003,424.13335,64.49961567389451,91.05732447868661,91.53279920103147,19.891902377242168,0.472650248820398,426.98111310329307,0.2446394651106516,0.06754390211848531,0.17709556299216628,425.81283725960486,423.1031627403951,427.15856155813066,424.4135181007983,607]
["2020-08-17T08:12:00.000000000","425.70000000",426.19,425.59,426.1,"429.70642000",424.54499999999996,424.84839999999997,424.14509999999996,67.9717687740793,93.39881830908827,91.94992667158203,21.27529358021145,0.4817466596189427,426.9787711580311,0.3148004668477711,0.11699521506434246,0.19780525178342862,426.07556198829496,423.01443801170495,427.27782726698234,424.53278380964997,607]
["2020-08-17T08:13:00.000000000","426.10000000",427.38,425.69,426.59,"1997.57337000",424.67750000000007,424.9002,424.16275,71.89249999181668,88.24180044980453,90.89931441252646,23.856587239575678,0.5680504696461609,426.9764292127692,0.4052707620338083,0.17465032445823564,0.23062043757557266,426.4197958990979,422.93520410090224,427.39104655665506,424.6460030993227,607]
["2020-08-17T08:14:00.000000000","426.62000000",427.61,426.61,427.46,"2335.20496000",424.85900000000004,424.9536,424.18559999999997,77.22370168968102,91.37970417739068,91.00677431209449,26.431656062431223,0.6003325789571522,426.97408726750723,0.540935286615138,0.24790731688961612,0.2930279697255219,426.93472541537,422.7832745846301,427.4968456122866,424.75180215495425,607]
["2020-08-17T08:15:00.000000000","427.45000000",427.71,427.35,427.4,"687.37526000",425.04449999999997,424.98979999999995,424.20925000000005,76.15096048907685,89.71961227839058,89.78037230186193,28.89922622804467,0.5831659661744953,426.9717453222453,0.636274326824207,0.3255807188765343,0.31069360794767276,427.322441834203,422.76655816579694,427.59411611832627,424.8490726609939,607]
["2020-08-17T08:16:00.000000000","427.40000000",427.42,426.82,427.42,"744.93472000",425.212,425.03060000000005,424.23330000000004,76.26929689634458,93.41853322925242,91.50594989501123,29.67043584614122,0.584368397162033,426.96940337698334,0.7053146081638602,0.40152749673399946,0.3037871114298607,427.6646442872973,422.7593557127027,427.6820269796637,424.93698352233133,607]
["2020-08-17T08:17:00.000000000","427.37000000",427.37,426.25,426.83,"453.33276000",425.34799999999996,425.0618,424.25380000000007,65.88368543540047,86.42968397749706,89.85594316171337,29.061597067136457,0.6261992259361746,426.9670614317214,0.7043026962998624,0.4620825366471721,0.24222015965269034,427.8424305963509,422.85356940364903,427.7600203473335,425.01497689000115,607]
["2020-08-17T08:18:00.000000000","426.82000000",426.88,426.37,426.47,"460.60597000",425.4745,425.0782,424.27354999999994,60.472694335317925,75.42713244514471,85.09178321729807,28.496246772346314,0.6178992812264472,426.96471948645944,0.6667656975881755,0.5030191688353728,0.1637465287528027,427.92673551071493,423.022264489285,427.82779307693517,425.0827496196028,607]
["2020-08-17T08:19:00.000000000","426.47000000",426.97,426.46,426.85,"508.35056000",425.637,425.1088,424.29519999999997,63.84788579972513,67.54169147374348,76.4661692987951,28.104981939325498,0.6101921897102758,426.9623775411975,0.6600712889384113,0.5344295928559805,0.1256416960824308,427.99993969453544,423.27406030546456,427.88526618465147,425.1402227273191,607]
["2020-08-17T08:20:00.000000000","426.92000000",426.93,426.62,426.88,"298.87225000",425.8075,425.1444,424.31770000000006,64.10845060221665,65.48844642236077,69.48575678041634,27.7416645943776,0.5887498904452563,426.96003559593555,0.6496973643389197,0.5574831471525683,0.09221421718635137,428.00682603313174,423.60817396686826,427.93254612090163,425.18750266356926,607]
["2020-08-17T08:21:00.000000000","426.88000000",426.93,426.49,426.61,"483.28782000",425.945,425.1818,424.33615000000003,59.922454342796804,65.54424953584622,66.19146247731683,27.068230579633322,0.5781248982705949,426.9576936506736,0.6126272255291383,0.5685119628278823,0.044115262701255986,427.97764851856164,423.91235148143835,427.969882573821,425.2248391164886,607]
["2020-08-17T08:22:00.000000000","426.60000000",426.91,426.35,426.61,"158.66329000",426.04799999999994,425.218,424.355,59.92245434279682,62.285877329482496,64.43952442922983,26.083967273555608,0.5768302626798383,426.95535170541166,0.5766021626379825,0.5701300027899023,0.006472159848080139,427.99439769831616,424.1016023016837,427.9976278989496,425.2525844416172,607]
["2020-08-17T08:23:00.000000000","426.68000000",426.89,426.55,426.71,"575.20506000",426.17650000000003,425.26120000000003,424.37415,61.01584971224763,59.56262229753727,62.46424972095534,25.17000848934059,0.5599138153455623,426.9530097601497,0.5497836414253356,0.566060730516989,-0.016277089091653374,427.9320543284133,424.42094567158676,428.0162030649303,425.27115960759795,607]
["2020-08-17T08:24:00.000000000","426.71000000",426.72,426.27,426.61,"489.46870000",426.2724999999999,425.3036,424.39254999999997,59.274333680401064,56.45058323295971,59.43302761999317,23.595633716873284,0.5520628285351682,426.95066781488777,0.5145294308863981,0.5557544705908708,-0.041225039704472666,427.89753999951085,424.647460000489,428.02607420256,425.2810307452276,607]
["2020-08-17T08:25:00.000000000","426.60000000",426.86,426.6,426.67,"746.49678000",426.354,425.3308,424.4122,60.011817360001714,53.93485996251976,56.64935516433892,22.452455826909574,0.5312011979255127,426.9483258696258,0.4858313521919513,0.541769846911087,-0.0559384947191357,427.8843515935922,424.82364840640776,428.0277425221937,425.28269906486133,607]
["2020-08-17T08:26:00.000000000","426.66000000",427.0,426.48,426.6,"1536.74702000",426.4335,425.358,424.43370000000004,58.6768144380113,48.58819689154399,52.99121336234116,21.7029048690879,0.5304011123594033,426.9459839243639,0.45222651729238805,0.5238611809873472,-0.07163466369495919,427.83618706417724,425.0308129358227,428.02174866947246,425.2767052121401,607]
["2020-08-17T08:27:00.000000000","426.60000000",427.25,426.58,427.15,"789.18594000",426.5255,425.38739999999996,424.45714999999996,65.22298190668663,52.54557893111707,51.68954526172695,21.53085824786553,0.54037246147659,426.9436419791019,0.46461900827085856,0.5120127464440495,-0.047393738173190925,427.8611268191416,425.18987318085846,428.00869071913445,425.2636472618021,607]
["2020-08-17T08:28:00.000000000","427.15000000",427.29,427.0,427.06,"316.90347000",426.62399999999997,425.4148,424.47875,63.451646842252096,54.05759754057658,51.730457787745884,21.452690221297566,0.5224887142282636,426.94130003384,0.46185393415692033,0.5019809839866237,-0.04012704982970339,427.8030233246251,425.44497667537485,427.98925318111714,425.24420972378476,607]
["2020-08-17T08:29:00.000000000","427.02000000",427.13,426.76,426.81,"781.61444000",426.70799999999997,425.44759999999997,424.49865000000005,58.68402149954052,54.995511844826815,53.86622943884017,20.65929788224157,0.5115966632119594,426.93895808857803,0.4344812529091655,0.4884810377711321,-0.053999784861966604,427.66840824653366,425.7475917534663,427.96424282431923,425.21919936698686,607]
["2020-08-17T08:30:00.000000000","426.81000000",427.1,426.77,426.98,"514.09250000",426.77700000000004,425.47900000000004,424.5162,60.838829039472806,56.173757115538535,55.07562216698066,19.922576424546726,0.4986254729825367,426.9366161433161,0.4216453202745356,0.47511389427181283,-0.053468573997277224,427.5971243808167,425.9568756191834,427.93462598858923,425.18958253125686,607]
["2020-08-17T08:31:00.000000000","426.98000000",427.0,426.81,426.88,"973.48528000",426.83450000000005,425.50899999999996,424.5325,58.893064175444856,57.61524695348223,56.261505304615866,19.2384779281158,0.47658079634092676,426.93427419805414,0.39880639504480087,0.45985239442641046,-0.061045999381609595,427.4995255634259,426.1694744365742,427.90156147724866,425.1565180199163,607]
["2020-08-17T08:32:00.000000000","426.85000000",427.03,426.81,427.03,"436.95434000",426.881,425.5416,424.5479,60.91247033426386,66.49743230625472,60.0954787917585,18.685933913574107,0.458253596602287,426.9319322527922,0.38833365994969427,0.4455486475310672,-0.057214987581372945,427.4583698987735,426.3036301012264,427.86642315836554,425.12137970103316,607]
["2020-08-17T08:33:00.000000000","427.03000000",427.04,426.67,426.96,"542.34764000",426.8995,425.5744,424.56435,59.44484818316876,67.320261437906,63.81098023254766,17.68751030494755,0.4519497682735525,426.92959030753025,0.37011902521771844,0.4304627230683975,-0.06034369785067906,427.46190465859536,426.3370953414046,427.8308070453294,425.085763587997,607]
["2020-08-17T08:34:00.000000000","426.95000000",426.95,426.62,426.86,"310.72654000",426.86949999999996,425.60540000000003,424.5807,57.32012754397874,66.6666666666648,66.82812013694185,16.589120821185467,0.4439533562540113,426.9272483622683,0.3436532113939279,0.4131008207335036,-0.06944760933957572,427.3696789679802,426.36932103201974,427.7965188112939,425.0514753539615,607]
["2020-08-17T08:35:00.000000000","426.84000000",426.84,426.52,426.52,"205.28647000",426.82550000000003,425.63800000000003,424.59614999999997,50.68660218539423,49.999999999999055,61.32897603485662,15.582701161455661,0.4365281165215842,426.92490641700635,0.2918791041371378,0.38885647741423046,-0.09697737327709266,427.2843888754479,426.36661112455215,427.7655393096275,425.02049585229514,607]
["2020-08-17T08:36:00.000000000","426.53000000",426.53,425.72,425.81,"764.19679000",426.745,425.65939999999995,424.6056,40.21927884672605,29.361808417634027,48.676158361432634,16.655628494367004,0.4632046796271814,426.9225644717444,0.19135091065516008,0.3493553640624164,-0.15800445340725633,427.31087984591244,426.17912015408757,427.7399675877361,424.9949241304037,607]
["2020-08-17T08:37:00.000000000","425.81000000",425.97,425.7,425.79,"256.33997000",426.69300000000004,425.68339999999995,424.6151500000001,39.96888662026277,11.967555118830552,30.44312117882122,17.69008996239038,0.4494043453680998,426.92022252648246,0.10881342675156702,0.3012469766002465,-0.1924335498486795,427.39325995173937,425.9927400482607,427.72194294472126,424.9768994873889,607]
["2020-08-17T08:38:00.000000000","425.78000000",426.09,425.77,425.79,"285.43987000",426.659,425.69919999999996,424.6243,39.96888662026277,5.684412931138802,15.671258822534469,18.206662840526864,0.4401611778418065,426.9178805812205,0.04290726783273158,0.24957903484674354,-0.20667176701401196,427.4582971912937,425.8597028087063,427.71354964084486,424.9685061835125,607]
["2020-08-17T08:39:00.000000000","425.79000000",425.8,425.58,425.63,"236.77791000",426.59799999999996,425.712,424.63205,37.786258207731734,4.74824377505753,7.46673727500897,19.08735850272669,0.4244353794245365,426.91553863595857,-0.02198111613876108,0.19526700464964264,-0.21724812078840372,427.5081999780323,425.68780002196763,427.71670976706054,424.97166630972816,607]
["2020-08-17T08:40:00.000000000","425.62000000",425.62,425.34,425.51,"347.12717000",426.5295,425.725,424.63865,36.19003822867844,5.767434228209822,5.400030311468728,20.36326971594405,0.4148328523227854,426.9131966906966,-0.08214174613192426,0.13978525449332926,-0.22192700062525353,427.5446546680236,425.51434533197636,427.73307137846206,424.9880279211297,607]
["2020-08-17T08:41:00.000000000","425.51000000",425.79,425.48,425.54,"54.10345000",426.476,425.74580000000003,424.64549999999997,36.907602125765976,7.299445194183121,5.938374399150167,20.904394646554007,0.40734479144258656,426.9108547454347,-0.12594689218207122,0.08663882515824917,-0.2125857173403204,427.57764241022676,425.37435758977324,427.76390014444667,425.0188566871143,607]
["2020-08-17T08:42:00.000000000","425.54000000",425.85,425.54,425.79,"504.76910000",426.43499999999995,425.77439999999996,424.65184999999997,42.69118497735192,14.70467459294438,9.257184671779116,21.183896264237156,0.40039159205383057,426.90851280017273,-0.13888885114238292,0.04153328989812275,-0.18042214104050566,427.5740434583501,425.2959565416498,427.80998333829956,425.0649398809672,607]
["2020-08-17T08:43:00.000000000","425.78000000",425.95,425.54,425.69,"258.34726000",426.384,425.80940000000004,424.65775,41.06943704642615,18.427479565749405,13.477199784292312,21.069374131010594,0.4010779069071261,426.9061708549108,-0.15542299162535755,0.0021420335934266878,-0.15756502521878424,427.55996598590707,425.20803401409296,427.8715548657542,425.12651140842183,607]
["2020-08-17T08:44:00.000000000","425.69000000",425.9,425.57,425.69,"133.81719000",426.338,425.84659999999997,424.66075000000006,41.06943704642616,21.871421244984763,18.334525134559527,20.963032150157357,0.39600091355661593,426.90382890964884,-0.1666058881106096,-0.03160755074738057,-0.13499833736322903,427.5465296852003,425.12947031479973,427.94824913540896,425.2032056780766,607]
["2020-08-17T08:45:00.000000000","425.68000000",425.73,425.53,425.65,"142.64270000",426.287,425.8858,424.665,40.35821300426908,19.56996434937649,19.956288386703562,20.97395502101463,0.3820008483025752,426.9014869643869,-0.17665965728724586,-0.06061797205535363,-0.11604168523189223,427.52100324149103,425.0529967585089,428.03908987684605,425.2940464195137,607]
["2020-08-17T08:46:00.000000000","425.66000000",425.68,425.2,425.35,"143.14061000",426.2245,425.9114,424.6693,35.405888210495554,15.658567774936758,19.033317789766013,21.80125218291301,0.3890007877095354,426.89914501912494,-0.20645495043373785,-0.08978536773103049,-0.11666958270270736,427.5141274655924,424.93487253440753,428.14251756276707,425.3974741054347,607]
["2020-08-17T08:47:00.000000000","425.34000000",425.55,425.32,425.39,"265.58282000",426.13649999999996,425.93699999999995,424.67465000000004,36.524316130603744,12.414870295944857,15.881134140086047,22.569456690390084,0.377643588587427,426.896803073863,-0.2242551949167364,-0.11667933316817167,-0.10757586174856473,427.4014628453083,424.8715371546916,428.25645602875187,425.5114125714195,607]
["2020-08-17T08:48:00.000000000","425.38000000",425.6,425.27,425.59,"474.16684000",426.063,425.97,424.67955,41.93764490619902,14.263268191688425,14.112235420856692,23.28278944733308,0.37424047511689945,426.89446112860105,-0.21969122469783997,-0.13728171147410534,-0.08240951322373463,427.2744800865101,424.8515199134899,428.3784154451915,425.6333719878591,607]
["2020-08-17T08:49:00.000000000","425.56000000",426.74,425.44,426.74,"934.04322000",426.0595,426.0328,424.6898499999999,62.0033629220531,44.879210220673365,23.85244956943556,22.938569304162087,0.44036615546569313,426.8921191833391,-0.12187396911667747,-0.13420016300261978,0.012326193885942305,427.2627036402914,424.8562963597086,428.505625304575,425.76058184724263,607]
["2020-08-17T08:50:00.000000000","426.73000000",427.65,426.6,427.55,"1110.49986000",426.088,426.11440000000005,424.7033,69.89504961473237,73.2329517172725,44.12514337654477,24.066864233300315,0.48391143007528326,426.88977723807716,0.020767743593523846,-0.10320658168339106,0.1239743252769149,427.39922233050333,424.7767776694967,428.6351879268631,425.89014446953075,607]
["2020-08-17T08:51:00.000000000","427.56000000",428.49,427.56,428.0,"1296.86484000",426.14400000000006,426.1972,424.7182,73.2224679155061,93.6749167752211,70.595692904389,25.981762581473717,0.5164891850699057,426.8874352928152,0.16818483767025327,-0.0489282978126622,0.21711313548291547,427.66467616539836,424.62332383460176,428.7642405526737,426.0191970953413,607]
["2020-08-17T08:52:00.000000000","428.01000000",428.96,427.58,428.9,"1062.18273000",426.2375,426.28420000000006,424.73435000000006,78.37135604140853,93.14300188160406,86.68362345803257,28.13417926773182,0.5781685289934836,426.88509334755327,0.3535607964179235,0.031569521033454936,0.32199127538446853,428.14527226104434,424.3297277389557,428.8901127419203,426.1450692845879,607]
["2020-08-17T08:53:00.000000000","428.92000000",429.96,428.86,429.93,"1535.41471000",426.38599999999997,426.4,424.755,82.51504250667159,94.29346206567743,93.70379357416755,30.74852242379847,0.6154422054939466,426.8827514022913,0.5769344302353261,0.14064250287382918,0.4362919273614969,428.87073258118653,423.9012674188134,429.0104657756891,426.26542231835674,607]
["2020-08-17T08:54:00.000000000","429.90000000",429.96,429.48,429.82,"757.68183000",426.534,426.50260000000003,424.7757,80.7360855979639,98.27760891590704,95.23802428772952,33.17612678300321,0.6057677622443762,426.8804094570294,0.7365925828815989,0.2598325188753831,0.4767600640062158,429.43224360605,423.63575639395,429.1234021709718,426.37835871363944,607]
["2020-08-17T08:55:00.000000000","429.74000000",429.9,428.95,428.96,"813.57907000",426.65600000000006,426.58099999999996,424.79305,68.33243202523276,91.80672268907587,94.79259789022012,34.16277050516321,0.63035577922692,426.8780675117674,0.7846826730418002,0.36480254970866655,0.4198801233331336,429.7410179902247,423.57098200977543,429.22753617845893,426.48249272112656,607]
["2020-08-17T08:56:00.000000000","428.92000000",429.65,428.75,428.75,"568.44140000",426.803,426.6558,424.8096,65.6789645827381,83.54341736694697,91.20924965730997,34.63858868269603,0.6496160807107099,426.8757255665055,0.7966657046711134,0.4511751807011559,0.3454905239699575,429.9912164292923,423.6147835707077,429.32201997455985,426.5769765172275,607]
["2020-08-17T08:57:00.000000000","428.82000000",429.3,428.38,428.5,"518.43684000",426.93850000000003,426.7196,424.82604999999995,62.564248161184516,74.2997198879554,83.21661998132608,34.304718455702584,0.6689292178028031,426.87338362124353,0.7770322883729932,0.5163466022355234,0.2606856861374698,430.1730032076054,423.70399679239466,429.4065247531132,426.66148129578085,607]
["2020-08-17T08:58:00.000000000","428.50000000",428.85,428.13,428.6,"522.53993000",427.079,426.78979999999996,424.84475,63.31369505066672,71.77871148459435,76.54061624649891,33.50146102517261,0.6725771308168905,426.8710416759816,0.7607721213203718,0.5652317060524931,0.1955404152678787,430.34570414944625,423.81229585055377,429.48118053845775,426.7361370811254,607]
["2020-08-17T08:59:00.000000000","428.58000000",429.11,428.58,428.71,"421.48354000",427.233,426.86140000000006,424.86524999999995,64.16357263994567,71.49859943977629,72.52567693744201,33.064253430873244,0.6623930500442575,426.86869973071964,0.7481378352099455,0.6018129318839835,0.14632490332596193,430.5023430532768,423.96365694672323,429.5464827172573,426.8014392599249,607]
["2020-08-17T09:00:00.000000000","428.71000000",428.78,427.38,427.63,"583.06102000",427.33899999999994,426.902,424.88129999999995,51.539292766350265,65.16263221706629,69.47998104714564,30.732458764448833,0.7150792607553803,426.8663577854577,0.6435595445512377,0.6101622544174343,0.033397290133803326,430.51412771396815,424.16387228603173,429.60317650892347,426.8581330515911,607]
["2020-08-17T09:01:00.000000000","427.58000000",427.79,427.26,427.55,"1009.94773000",427.43949999999995,426.93839999999994,424.8972,50.74286936385133,57.557799239098905,64.73967696531382,28.73055621500168,0.7018593135585696,426.86401584019575,0.5479092080573764,0.5977116451454227,-0.049802437088046325,430.50587554777763,424.37312445222227,429.6521324747717,426.9070890174393,607]
["2020-08-17T09:02:00.000000000","427.56000000",427.88,427.48,427.83,"259.50451000",427.5415,426.973,424.91420000000005,53.453942229057006,50.603336037889214,57.77458916468481,26.738059724417063,0.6802979340186701,426.8616738949338,0.489061688490267,0.5759816538143916,-0.0869199653241246,430.5159530589688,424.56704694103115,429.694226494597,426.9491830372646,607]
["2020-08-17T09:03:00.000000000","427.87000000",427.92,427.28,427.41,"221.23164000",427.62750000000005,426.98940000000005,424.92955,49.08942725060762,41.8657738488345,50.008969708607545,25.183666589975342,0.6774195101601969,426.85933194967185,0.40387845591214955,0.5415610142339432,-0.13768255832179366,430.4798034551059,424.7751965448942,429.73023641354297,426.9851929562106,607]
["2020-08-17T09:04:00.000000000","427.41000000",427.82,427.15,427.75,"171.65980000",427.7305,426.99519999999995,424.94725000000005,52.472530484518586,32.778520739697974,41.749210208807234,23.933068331016187,0.6768895451487554,426.8569900044099,0.3596593596653861,0.5051806833202318,-0.1455213236548457,430.4407433470094,425.0202566529906,429.7607649822366,427.0157215249042,607]
["2020-08-17T09:05:00.000000000","427.74000000",428.42,427.74,428.24,"525.55405000",427.86,427.01200000000006,424.96784999999994,56.91602713768698,28.083163870531155,34.24248615302121,22.626726445567748,0.6771117204952734,426.85464805914796,0.3600044055157241,0.47614542775933033,-0.11614102224360623,430.4025499011836,425.31745009881644,429.7861951482907,427.0411516909583,607]
["2020-08-17T09:06:00.000000000","428.24000000",428.6,428.08,428.1,"178.23507000",427.99749999999995,427.0256,424.9871,55.3244990960173,31.316725978648833,30.726136862959326,21.672695810044264,0.6658894547456137,426.852306113886,0.34500403510776323,0.44991714922901693,-0.1049131141212537,430.2647527428605,425.7302472571394,429.8066796878817,427.0616362305493,607]
["2020-08-17T09:07:00.000000000","428.09000000",429.39,428.08,429.34,"1205.44944000",428.195,427.0758,425.01335,64.73139489755125,50.17793594306133,36.52594193074711,21.782992102561852,0.7118973508352129,426.84996416862407,0.42823731715151325,0.4455811828135162,-0.017343865662002966,430.19126150591757,426.1987384940824,429.8221631134979,427.0771196561655,607]
["2020-08-17T09:08:00.000000000","429.36000000",429.78,429.03,429.28,"741.69957000",428.3795,427.13199999999995,425.039,64.02886156990608,63.06610589884652,48.18692260685223,22.299754626455247,0.7146189686326976,426.8476222233621,0.4837820558792032,0.45322135742665365,0.03056069845254955,430.0309051592532,426.7280948407468,429.83243024806455,427.0873867907322,607]
["2020-08-17T09:09:00.000000000","429.34000000",429.35,428.79,428.89,"270.44079000",428.48699999999997,427.1728,425.06409999999994,59.50795983766256,73.85006144417808,62.36470109536199,22.340206618349093,0.703574756587505,426.8452802781002,0.49067571663874787,0.4607122292690725,0.029963487369675357,429.96870307417106,427.0052969258289,429.8371732122029,427.09212975487054,607]
["2020-08-17T09:10:00.000000000","428.90000000",429.4,428.9,429.01,"678.18769000",428.56000000000006,427.2154,425.0895,60.433672805310266,71.44555824403763,69.45390852902075,22.43608380313978,0.6897479882598254,426.84293833283823,0.5000576364174663,0.4685813106987513,0.03147632571871495,429.99291311669907,427.12708688330105,429.83606708696175,427.0910236296294,607]
["2020-08-17T09:11:00.000000000","429.02000000",429.09,428.74,428.96,"245.79571000",428.608,427.26239999999996,425.1146,59.8200144611108,68.56780735107772,71.28780901309781,22.214215907004384,0.6654802748126926,426.8405963875763,0.49772087685471433,0.4744092239299439,0.023311652924770443,430.02690944038306,427.18909055961694,429.8288442837823,427.08380082644993,607]
["2020-08-17T09:12:00.000000000","428.97000000",429.04,428.29,428.7,"467.90704000",428.59799999999996,427.3042,425.13975,56.60144279573435,66.15969581749094,68.72435380420211,21.18718636366409,0.6715173980403574,426.83825444231434,0.4694773088000943,0.473422840903974,-0.003945532103879712,430.0113449685084,427.1846550314915,429.81535861092374,427.07031515359137,607]
["2020-08-17T09:13:00.000000000","428.71000000",429.37,428.52,429.15,"471.94036000",428.559,427.35299999999995,425.16780000000006,60.557023088556406,67.93409378960736,67.55386565272535,20.698894856796976,0.6842661553231907,426.8359124970524,0.47789642432650226,0.4743175575884797,0.003578866738022546,429.861902912733,427.25609708726705,429.795631966298,427.05058850896563,607]
["2020-08-17T09:14:00.000000000","429.09000000",429.61,429.09,429.4,"307.40758000",428.538,427.4088,425.19870000000003,62.59668054666139,73.51077313054525,69.20152091254785,20.56643649864258,0.6725328585143941,426.83357055179044,0.49898950430502964,0.47925194693178974,0.0197375573732399,429.77056805086295,427.3054319491371,429.7698792042376,427.02483574690524,607]
["2020-08-17T09:15:00.000000000","429.40000000",429.47,428.79,428.83,"219.25822000",428.53149999999994,427.45200000000006,425.22805,55.54414377584735,75.15842839036776,72.20109843684013,19.883475823893477,0.6730662257633665,426.8312286065285,0.46435884611946676,0.47627332676932516,-0.011914480649858394,429.7564453049047,427.3065546950952,429.73850965610467,426.9934661987723,607]
["2020-08-17T09:16:00.000000000","428.78000000",428.85,428.2,428.32,"248.03319000",428.50999999999993,427.4864,425.25585,50.1047222176787,64.63878326996236,71.10266159695847,18.649108954767748,0.6714186382088428,426.8288866612666,0.3912509646793296,0.4592688543513261,-0.06801788967199646,429.73394444318683,427.28605555681304,429.7021066622671,426.95706320493474,607]
["2020-08-17T09:17:00.000000000","428.34000000",428.48,428.27,428.47,"103.32442000",428.5085,427.51279999999997,425.28735,51.60583461741796,52.85171102661696,64.2163075623157,17.50291114772243,0.638460164051071,426.82654471600466,0.34147982150335565,0.43571104778173203,-0.09423122627837638,429.7325633153592,427.28443668464087,429.6613889625847,426.9163455052523,607]
["2020-08-17T09:18:00.000000000","428.47000000",428.48,427.73,427.86,"394.52312000",428.4715,427.5288,425.31825,45.59794069126325,33.67275649942895,50.3877502653361,17.239594111190392,0.6464272951902802,426.8242027707427,0.24993285951074995,0.39855541012753565,-0.1486225506167857,429.72660597162474,427.21639402837525,429.617159632644,426.87211617531165,607]
["2020-08-17T09:19:00.000000000","427.88000000",428.31,427.67,427.7,"489.40959000",428.421,427.54659999999996,425.34725,44.146191722899474,19.317792810314366,35.280753445453435,17.078744514136595,0.6459682026766878,426.82186082548077,0.16259626126009152,0.35136358035404686,-0.18876731909395533,429.71435068717193,427.12764931282805,429.57024927752576,426.8252058201934,607]
["2020-08-17T09:20:00.000000000","427.67000000",427.97,427.34,427.97,"322.12526000",428.438,427.5664,425.38405,47.201109715228995,11.194312164549919,21.394953824764418,17.381755995923513,0.6448276167712138,426.8195188802188,0.11385566421159865,0.3038619971255572,-0.19000633291395858,429.69781903462683,427.17818096537314,429.5214603443913,426.77641688705893,607]
["2020-08-17T09:21:00.000000000","427.95000000",428.21,427.76,427.76,"279.77100000",428.44849999999997,427.584,425.41880000000003,45.13342065394021,14.818195944371572,15.11010030641196,17.185371230853978,0.630911358430412,426.8171769349569,0.05761894955298885,0.2546133876110436,-0.19699443805805472,429.681760313157,427.21523968684295,429.47151873558727,426.7264752782549,607]
["2020-08-17T09:22:00.000000000","427.76000000",427.92,427.49,427.71,"195.50191000",428.4425,427.59759999999994,425.4527,44.63209984252281,19.77744878553808,15.263318964819867,17.384797805765594,0.6165605471139546,426.81483498969493,0.00891361528147172,0.20547343314512923,-0.1965598178636575,429.6888366318969,427.1961633681031,429.4210375339291,426.67599407659674,607]
["2020-08-17T09:23:00.000000000","427.73000000",427.85,427.54,427.61,"278.66588000",428.4525,427.6106,425.48369999999994,43.58927396762596,15.13564911773978,16.577097949216487,17.56997962532638,0.5946633651772437,426.812493044433,-0.0373246222849275,0.1569138220591179,-0.1942384443440454,429.6683762272568,427.2366237727432,429.37049580172624,426.62545234439386,607]
["2020-08-17T09:24:00.000000000","427.61000000",427.98,427.6,427.88,"437.02695000",428.459,427.631,425.51050000000004,47.1779029858927,17.327459618209136,17.413519173829005,17.452434581868545,0.5793302676645831,426.81015109917104,-0.05158734832946266,0.1152135879814018,-0.16680093631086446,429.6610965019532,427.2569034980468,429.3202333389263,426.57518988159393,607]
["2020-08-17T09:25:00.000000000","427.92000000",428.0,427.39,427.92,"329.67955000",428.44300000000004,427.65899999999993,425.5351,47.7086379992042,20.411160058738254,17.624756264895733,17.676619115984764,0.5815209628313994,426.8078091539091,-0.05898307559135674,0.0803742552668501,-0.13935733085820684,429.6646889947971,427.221311005203,429.2704602502686,426.52541679293626,607]
["2020-08-17T09:26:00.000000000","427.92000000",428.02,427.92,428.01,"108.18690000",428.43850000000003,427.70300000000003,425.5574,48.95147032429077,26.284875183554266,21.341164953500563,17.83603159175952,0.5471266083434398,426.80546720864714,-0.056925789821150374,0.05291424624925001,-0.10984003607040038,429.665859360582,427.2111406394181,429.22127842466574,426.47623496733337,607]
["2020-08-17T09:27:00.000000000","428.02000000",428.02,427.62,427.62,"117.53909000",428.35249999999996,427.7396,425.57745,44.06410988442824,22.466960352423772,23.05433186490544,18.46335066642739,0.5366175648903353,426.8031252633852,-0.08577634040210569,0.025176128918978868,-0.11095246932108456,429.55594297746427,427.14905702253566,429.1727107732873,426.4276673159549,607]
["2020-08-17T09:28:00.000000000","427.66000000",427.86,427.61,427.79,"545.47978000",428.27799999999996,427.7796,425.596,46.56835134022695,20.99232694256677,23.248054159514947,19.061577890358958,0.5161448816838827,426.80078331812325,-0.09384128640823519,0.0013726458535360565,-0.09521393226177124,429.42573864621176,427.13026135378817,429.1247334377355,426.3796899804031,607]
["2020-08-17T09:29:00.000000000","427.80000000",428.23,427.8,428.21,"466.08807000",428.24399999999997,427.83119999999997,425.61625,52.25549378099054,30.35915212174368,24.60614647224475,18.650143418670257,0.5107059615636053,426.7984413728613,-0.06558628642551412,-0.012019140602273978,-0.05356714582324014,429.3569672052707,427.13103279472926,429.0773062146599,426.33226275732756,607]
["2020-08-17T09:30:00.000000000","428.14000000",428.2,427.79,428.15,"650.29521000",428.201,427.884,425.6318,51.4135944929574,49.931762060686765,33.761080374999075,18.287274620817396,0.5042269643090591,426.79609942759936,-0.047488080895675466,-0.01911292866095428,-0.028375152234721188,429.25727458551654,427.1447254144835,429.03039710940584,426.28535365207347,607]
["2020-08-17T09:31:00.000000000","428.12000000",428.33,428.0,428.24,"166.40350000",428.1650000000001,427.93799999999993,425.64655,52.64601982575948,69.20529801324368,49.832070731891385,17.61323963783647,0.4917821811441252,426.7937574823374,-0.025587913248159566,-0.02040792557839534,-0.005179987669764227,429.16280759668797,427.1671924033122,428.9839981100485,426.23895465271613,607]
["2020-08-17T09:32:00.000000000","428.21000000",428.25,427.38,427.43,"495.42064000",428.10149999999993,427.9708,425.65835,42.257055194018875,53.03030303030323,57.38912103474456,18.132469407720215,0.5187977396338309,426.79141553707547,-0.07275344670671302,-0.03087702980405888,-0.041876416902654146,429.1165325117985,427.0864674882014,428.9381307827348,426.1930873254024,607]
["2020-08-17T09:33:00.000000000","427.40000000",427.59,427.0,427.43,"455.10682000",428.0155,428.00559999999996,425.66805,42.257055194018875,40.12303485987829,54.11954530114175,19.17271618216311,0.5238836153742699,426.7890735918135,-0.10887740087838438,-0.04647710401892398,-0.0624002968594604,428.948783986795,427.08221601320497,428.8928419103217,426.1477984529893,607]
["2020-08-17T09:34:00.000000000","427.42000000",427.42,427.21,427.21,"80.25194000",427.90600000000006,428.036,425.67575,39.78406223930672,19.07040328093047,37.407913723704006,20.13865961557437,0.5021776428475382,426.7867316465516,-0.15348873362398763,-0.0678794299399367,-0.08560930368405092,428.66062308473045,427.1513769152697,428.8481909019671,426.1031474446347,607]
["2020-08-17T09:35:00.000000000","427.20000000",427.31,427.02,427.11,"216.48612000",427.82,428.06519999999995,425.6835,38.676091646749974,18.796992481203212,25.996810207337333,21.30908314529221,0.4870220969298584,426.7843897012896,-0.1946686811184577,-0.0932372801756409,-0.1014314009428168,428.52415907294295,427.11584092705704,428.8042318879394,426.05918843060704,607]
["2020-08-17T09:36:00.000000000","427.11000000",427.29,427.01,427.14,"461.25241000",427.76099999999997,428.101,425.69339999999994,39.22293728615369,11.528822055137448,16.465405939090385,22.41047690493024,0.4722348042920134,426.7820477560277,-0.22232056384348198,-0.11905393690920912,-0.10326662693427285,428.48515191776846,427.0368480822315,428.7609941282133,426.01595067088095,607]
["2020-08-17T09:37:00.000000000","427.15000000",427.21,426.84,427.03,"286.81438000",427.689,428.13380000000006,425.7041499999999,37.88879593448762,10.51622344451731,13.614012660285999,23.684343052136104,0.4649323182711556,426.77970581076573,-0.2502265054218924,-0.14528845061174578,-0.10493805481014662,428.40314004229407,426.974859957706,428.7184645223453,425.97342106501293,607]
["2020-08-17T09:38:00.000000000","427.04000000",427.2,426.81,427.09,"242.54629000",427.6505,428.16380000000004,425.71490000000006,39.105494753923494,13.89968209113295,11.981575863595912,24.9118240047805,0.45958000982321495,426.7773638655038,-0.26445222596998974,-0.16912120568339456,-0.09533102028659518,428.40546953581435,426.8955304641857,428.6765756082419,425.9315321509095,607]
["2020-08-17T09:39:00.000000000","427.09000000",427.32,426.81,426.93,"235.67476000",427.61199999999997,428.1676,425.72174999999993,37.022753727157614,13.022489108677242,12.47946488144251,25.61817120514626,0.46318143769298464,426.77502192024184,-0.2853475657045692,-0.19236647768762952,-0.09298108801693969,428.4289357379914,426.7950642620085,428.63520155285875,425.8901580955264,607]
["2020-08-17T09:40:00.000000000","426.93000000",427.16,426.88,427.08,"343.06178000",427.5675,428.1582,425.73184999999995,40.236344702707086,14.692982456139609,13.871717885316608,26.274065034057326,0.450097049286345,426.7726799749799,-0.2865009222977051,-0.21119336660964463,-0.07530755568806044,428.39842418427173,426.73657581572826,428.59416340741444,425.84911995008207,607]
["2020-08-17T09:41:00.000000000","427.07000000",427.07,426.88,427.01,"161.09150000",427.53000000000003,428.1384,425.74105,39.23029379516569,12.938596491227656,13.551356018681512,26.883109303760456,0.4322329743373195,426.77033802971795,-0.2897236270666781,-0.22689941870105135,-0.06282420836562674,428.38997674387605,426.670023256124,428.55324350521624,425.8082000478839,607]
["2020-08-17T09:42:00.000000000","427.00000000",427.24,427.0,427.15,"339.09875000",427.50200000000007,428.10339999999997,425.75045,42.33573205351624,17.763157894735837,15.131578947367709,26.76671710706792,0.41850204759894016,426.767996084456,-0.2777787532866114,-0.23707528561816338,-0.04070346766844801,428.37310504533474,426.6308949546654,428.51220751990064,425.76716406256827,607]
["2020-08-17T09:43:00.000000000","427.16000000",428.02,427.15,427.81,"674.50343000",427.512,428.061,425.75809999999996,54.21434599112979,33.77192982456099,21.491228070174838,25.370253563530973,0.4507519013418733,426.76565413919406,-0.2126050914556572,-0.23218124678566215,0.019576155330004952,428.39237719189424,426.63162280810576,428.47083156286857,425.7257881055362,607]
["2020-08-17T09:44:00.000000000","427.82000000",427.83,427.2,427.56,"441.86534000",427.496,428.01579999999996,425.76574999999997,50.01180221312171,45.833333333333314,32.45614035087672,24.073537415960953,0.46355533696031065,426.7633121939321,-0.17906327558864632,-0.221557652546259,0.042494376957612684,428.3605322434748,426.6314677565252,428.42893093224757,425.6838874749152,607]
["2020-08-17T09:45:00.000000000","427.57000000",427.59,427.16,427.21,"236.00436000",427.46049999999997,427.98080000000004,425.77355000000006,44.77845178913693,47.636452241715325,42.41390513320322,22.753161879817505,0.4611585271774277,426.76097024867016,-0.17866369591405373,-0.21297886121981796,0.03431516530576423,428.31066410181063,426.6103358981893,428.3863868292299,425.6413433718975,607]
["2020-08-17T09:46:00.000000000","427.20000000",427.35,427.16,427.16,"121.67174000",427.418,427.949,425.7809,44.06899314823495,35.34850095854926,42.93942884453264,21.527098881970016,0.44179006095046847,426.7586283034082,-0.18030318538939127,-0.20644372605373265,0.026140540664341377,428.2385022851933,426.5974977148067,428.3431675645233,425.5981241071909,607]
["2020-08-17T09:47:00.000000000","427.17000000",427.22,426.68,426.88,"519.79321000",427.38100000000003,427.91659999999996,425.78775,40.22545105421708,23.876256915605694,35.62040337195677,20.905998794846948,0.44880505659686504,426.75628635814627,-0.20186913087127323,-0.20552880701724077,0.003659676145967544,428.2280395504387,426.53396044956133,428.29934145596064,425.5542979986283,607]
["2020-08-17T09:48:00.000000000","426.89000000",426.96,426.69,426.85,"148.51116000",427.334,427.88160000000005,425.79490000000004,39.82467783640446,18.845853377740458,26.02353708396515,20.329262999661243,0.43603326683994476,426.7539444128843,-0.21885818638139654,-0.20819468289007192,-0.01066350349132461,428.1893221615317,426.4786778384683,428.25507967735956,425.5100362200272,607]
["2020-08-17T09:49:00.000000000","426.85000000",427.07,426.82,426.83,"202.81701000",427.26500000000004,427.84399999999994,425.80245,39.54183317062866,12.935323383084347,18.55247789214351,19.436602838935897,0.42274517635137726,426.7516024676224,-0.23127003116701417,-0.2128097525454604,-0.018460278621553777,428.0459353366364,426.4840646633637,428.21064862175245,425.4656051644201,607]
["2020-08-17T09:50:00.000000000","426.83000000",427.29,426.81,427.01,"189.15860000",427.20799999999997,427.83160000000004,425.80989999999997,43.43556777186345,16.169154228855437,15.983443663226758,18.15989734731485,0.4268348066119945,426.74926052236043,-0.22399988071509824,-0.21504777817938797,-0.008952102535710271,427.88121913223495,426.534780867765,428.1663927233305,425.4213492659981,607]
["2020-08-17T09:51:00.000000000","427.02000000",427.11,426.99,427.05,"99.37811000",427.14849999999996,427.82160000000005,425.82,44.29415477406223,21.1442786069647,16.749585406301506,16.974385105095305,0.4049180347111381,426.7469185770985,-0.2125603055095553,-0.21455028364542145,0.001989978135866155,427.6291776466689,426.667822353331,428.1227099659602,425.37766650862784,607]
["2020-08-17T09:52:00.000000000","427.06000000",427.11,426.28,426.49,"594.11098000",427.10149999999993,427.79479999999995,425.82574999999997,36.04516733256878,21.435923829130914,19.583118888317028,17.434222061043506,0.435281032231774,426.74457663183654,-0.24584770037120052,-0.22080976699057728,-0.02503793338062324,427.6428787953061,426.56012120469376,428.08002332545794,425.3349798681256,607]
["2020-08-17T09:53:00.000000000","426.46000000",426.62,426.35,426.43,"155.21904000",427.05150000000003,427.7752,425.8324,35.28691146763142,16.100531823642,19.560244753245883,17.861213520138264,0.42347524421521743,426.7422346865746,-0.2739122097315203,-0.2314302555387659,-0.04248195419275441,427.64453541210213,426.45846458789794,428.0387520091817,425.2937085518493,607]
["2020-08-17T09:54:00.000000000","426.45000000",426.61,426.31,426.37,"211.80172000",427.0095,427.74760000000003,425.84004999999996,34.50521499311822,8.620689655174312,15.385715102649085,18.344212115007995,0.41465558391413126,426.73989274131264,-0.2975648913131863,-0.24465718269365,-0.05290770861953631,427.6671465616173,426.3518534383827,427.9992864752842,425.2542430179518,607]
["2020-08-17T09:55:00.000000000","426.36000000",426.51,426.31,426.38,"146.62953000",426.97299999999996,427.71039999999994,425.8474,34.76459785777691,6.513409961687471,10.411543813501272,18.79271081024417,0.39932304220597825,426.7375507960507,-0.311907420856528,-0.2581072303262256,-0.05380019053030238,427.6832140522455,426.2627859477544,427.96197079738255,425.2169273400502,607]
["2020-08-17T09:56:00.000000000","426.38000000",426.39,425.8,426.05,"1473.29929000",426.91850000000005,427.6694,425.853,30.475343560670378,7.393600497049832,7.509233371303882,20.22952918059961,0.41294282490554945,426.73520885078875,-0.3459147312296409,-0.2756687305069087,-0.07024600072273218,427.7292595204542,426.1077404795459,427.92709501570636,425.182051558374,607]
["2020-08-17T09:57:00.000000000","426.05000000",426.18,425.8,425.99,"530.20496000",426.8665,427.6024,425.85954999999996,29.75647730924636,8.78933120312477,7.565447220620702,21.563717667358237,0.41058976598372415,426.7328669055268,-0.3734029119353295,-0.29521556679259287,-0.07818734514273662,427.77007678146737,425.9629232185326,427.894898777052,425.1498553197196,607]
["2020-08-17T09:58:00.000000000","426.12000000",426.64,426.0,426.45,"483.03511000",426.83450000000005,427.54580000000004,425.8682999999999,41.20680269789555,18.977905444867357,11.72027904834733,21.161059492517012,0.4276904969848851,426.73052496026486,-0.35398877531520156,-0.30697020849711465,-0.047018566818086915,427.7494092851245,425.9195907148756,427.86558596796493,425.12054251063256,607]
["2020-08-17T09:59:00.000000000","426.45000000",426.45,425.65,425.93,"313.48912000",426.78450000000004,427.4866,425.8742,34.383536900617344,20.71434776954536,16.160528139179174,21.504077427468044,0.45428403291453695,426.7281830150029,-0.3762256907801884,-0.3208213049537294,-0.05540438582645901,427.77891389773424,425.79008610226583,427.839348389599,425.09430493226665,607]
["2020-08-17T10:00:00.000000000","425.94000000",426.42,425.88,426.17,"88.08247000",426.73900000000003,427.42979999999994,425.88075,39.37329952446033,28.163584823492755,22.618612679301833,21.822594081351145,0.46040660199207145,426.72584106974097,-0.3702150041413006,-0.3307000447912437,-0.03951495935005689,427.75813492728247,425.7198650727176,427.816395033116,425.07135157578364,607]
["2020-08-17T10:01:00.000000000","426.17000000",426.71,426.11,426.58,"224.05576000",426.71750000000003,427.3822,425.8875,46.81411834378452,34.961740793879095,27.94655779563908,21.192412011934493,0.47037755899263534,426.723499124479,-0.32858024960495413,-0.3302760857539858,0.001695836149031682,427.7309865564017,425.70401344359834,427.7969824097833,425.05193895245094,607]
["2020-08-17T10:02:00.000000000","426.58000000",427.09,426.58,427.01,"115.80843000",426.7105,427.34839999999997,425.8970499999999,53.28917557626561,57.11382113821106,40.079715585194315,19.77362343658733,0.4732077333503036,426.7211571792171,-0.25791392910372224,-0.3158036544239331,0.05788972532021086,427.7138239755966,425.70717602440345,427.7814408505223,425.03639739318993,607]
["2020-08-17T10:03:00.000000000","427.04000000",427.26,426.74,426.77,"263.16634000",426.6585,427.30080000000004,425.90695,49.65553174957472,69.30894308942956,53.79483500717325,18.86197110162321,0.4765500381109949,426.7188152339551,-0.21875468735373715,-0.2963938610098939,0.07763917365615675,427.5272755751671,425.7897244248329,427.77019182776894,425.02514837043657,607]
["2020-08-17T10:04:00.000000000","426.77000000",427.07,426.76,426.76,"256.40352000",426.61850000000004,427.24800000000005,425.91759999999994,49.50406487765231,73.3878705246671,66.60354491743591,18.015436790585103,0.46465360681735257,426.7164732886932,-0.1863791596310307,-0.27439092073412125,0.08801176110309056,427.38524050369534,425.85175949630474,427.76375218966007,425.0187087323277,607]
["2020-08-17T10:05:00.000000000","426.76000000",426.85,426.64,426.71,"281.47661000",426.59350000000006,427.2056,425.92904999999996,48.70410125063777,67.6917638741599,70.12952582941887,16.885302132542865,0.44646406347325857,426.71413134343123,-0.1628783426445466,-0.25208840511620634,0.08921006247165975,427.31259039766013,425.87440960234,427.76272265348535,425.017679196153,607]
["2020-08-17T10:06:00.000000000","426.73000000",426.73,426.61,426.63,"222.89396000",426.567,427.1718,425.9429,47.38471392252613,65.21739130434797,68.76567523439167,15.748486968776763,0.4231452017965976,426.7117893981693,-0.14899162457658122,-0.23146904900828133,0.08247742443170011,427.2380916479937,425.8959083520063,427.7677598075683,425.02271635023595,607]
["2020-08-17T10:07:00.000000000","426.65000000",426.65,426.22,426.28,"634.69182000",426.537,427.12800000000004,425.95605,42.02132535731061,55.2795031055899,62.72955276136593,15.589751359864263,0.4236348302396942,426.70944745290734,-0.16433403492698062,-0.2180420461920212,0.05370801126504057,427.2030660627947,425.8709339372053,427.77953297036146,425.0344895130291,607]
["2020-08-17T10:08:00.000000000","426.29000000",426.43,425.94,425.96,"255.75830000",426.4925,427.09,425.96689999999995,37.807770223574366,39.75155279503104,53.41614906832299,16.059485747259927,0.4283751995082882,426.7071055076454,-0.2000087548889269,-0.21443538793140235,0.014426633042475462,427.1872769426275,425.79772305737254,427.79866926652556,425.0536258091932,607]
["2020-08-17T10:09:00.000000000","425.95000000",425.96,425.73,425.76,"254.48419000",426.439,427.05120000000005,425.97705,35.41742504882209,21.73913043478265,38.92339544513454,16.910816405907493,0.4142055424005505,426.70476356238345,-0.24163414796578309,-0.2198751399382785,-0.02175900802750458,427.1845172700929,425.69348272990715,427.8256919214271,425.08064846409474,607]
["2020-08-17T10:10:00.000000000","425.82000000",425.82,424.74,425.02,"1115.85575000",426.33949999999993,426.9921999999999,425.985,28.290442410192846,12.399355877616655,24.630013035810123,19.115506607463242,0.46176228937193864,426.7024216171215,-0.3305243089466785,-0.24200497373995855,-0.08851933520671995,427.2634583323973,425.41554166760255,427.8609578166363,425.11591435930393,607]
["2020-08-17T10:11:00.000000000","425.02000000",425.55,425.01,425.21,"249.35294000",426.24749999999995,426.94120000000004,425.99275,32.07013132488897,12.198067632849808,15.445517981749711,21.162718937479298,0.4673506972739445,426.70007967185956,-0.3812442435163348,-0.26985282769523383,-0.11139141582110096,427.23443211519657,425.2605678848033,427.90460064488883,425.15955718755646,607]
["2020-08-17T10:12:00.000000000","425.25000000",425.81,425.25,425.74,"238.71050000",426.21000000000004,426.9018,426.0042000000001,41.355760288652924,23.148148148147545,15.915190552871346,22.248191974772478,0.4768256474686644,426.6977377265976,-0.37435821796816526,-0.29075390574982013,-0.08360431221834513,427.2140717105897,425.2059282894104,427.9564855182436,425.2114420609112,607]
["2020-08-17T10:13:00.000000000","425.73000000",426.51,425.72,426.21,"235.04078000",426.19899999999996,426.87379999999996,426.01695,48.12741925630889,38.888888888888374,24.745034889961918,21.47361162972095,0.49919524407804294,426.69539578133566,-0.32720411569579255,-0.2980439477390146,-0.02916016795677795,427.1979974974975,425.2000025025024,428.0161796965626,425.2711362392302,607]
["2020-08-17T10:14:00.000000000","426.27000000",426.54,426.07,426.47,"245.04113000",426.204,426.8456,426.03235,51.46610136654832,55.55555555555579,39.19753086419725,20.68770764290056,0.49710986950104186,426.6930538360737,-0.2657904559017652,-0.2915932493715647,0.025802793469799523,427.2073623473135,425.2006376526865,428.0829423932742,425.33789893594184,607]
["2020-08-17T10:15:00.000000000","426.43000000",426.78,426.31,426.76,"250.08483000",426.22299999999996,426.8224000000001,426.05035,54.94907554822076,69.04761904761914,54.49735449735444,19.426851211808966,0.4951734502509653,426.69071189081177,-0.19151148648023764,-0.2715768967932993,0.08006541031306169,427.25301165042265,425.19298834957726,428.15573462896845,425.4106911716361,607]
["2020-08-17T10:16:00.000000000","426.77000000",427.15,426.77,426.83,"284.34303000",426.262,426.79879999999997,426.07025,55.774099368348075,77.24867724867745,67.28395061728413,18.56211866606277,0.4876610609473239,426.6883699455498,-0.12554920005050008,-0.2423713574447395,0.11682215739423943,427.3215017697043,425.2024982302957,428.23324811540294,425.4882046580706,607]
["2020-08-17T10:17:00.000000000","426.82000000",427.19,426.82,426.98,"264.54703000",426.31149999999997,426.786,426.089,57.56734938819849,84.8412698412699,77.04585537918884,17.83572348286008,0.47925669945108684,426.6860280002879,-0.06047277392974593,-0.20599164074174078,0.14551886681199486,427.40742472369527,425.21557527630466,428.3139504212752,425.5689069639428,607]
["2020-08-17T10:18:00.000000000","426.98000000",427.19,426.84,427.18,"389.07335000",426.34799999999996,426.7738,426.1063,59.9019410419393,91.31897203325799,84.46963970773514,17.161213669886152,0.47002407806172514,426.68368605502593,0.007156594386287907,-0.16336199371613505,0.17051858810242296,427.5067683116165,425.1892316883834,428.3961423987833,425.6510989414509,607]
["2020-08-17T10:19:00.000000000","427.18000000",427.26,426.96,427.11,"358.02287000",426.407,426.7518,426.12160000000006,58.68494216952186,95.02267573696211,90.3943058704967,16.68496915577733,0.45787950105731695,426.681344109764,0.05447696449840578,-0.1197942020732269,0.17427116657163266,427.5944358930093,425.2195641069907,428.4780231552904,425.732979697958,607]
["2020-08-17T10:20:00.000000000","427.11000000",427.47,427.04,427.47,"266.92669000",426.4719999999999,426.7382,426.1419,62.86361223952499,97.87981859410469,94.74048878810828,16.683827089274097,0.4558881081246519,426.6790021645021,0.11964845715613137,-0.07190567022735525,0.19155412738348662,427.74001577277517,425.2039842272247,428.557757760265,425.81271430293265,607]
["2020-08-17T10:21:00.000000000","427.42000000",427.71,427.36,427.61,"434.11442000",426.52349999999996,426.72560000000004,426.16364999999996,64.37272783500455,96.89353856020587,96.59867763042423,17.148628883320036,0.4483246718300315,426.67666021924015,0.18051331941330773,-0.021421872299222655,0.20193519171253038,427.88509134838864,425.16190865161127,428.63354331623776,425.8884998589054,607]
["2020-08-17T10:22:00.000000000","427.57000000",427.87,427.39,427.87,"415.89518000",426.5665,426.73440000000005,426.18875,67.05065996100085,98.87766554433257,97.88367423288105,17.87211659789339,0.4505871952707448,426.6743182739782,0.24688307395189213,0.032239116951000305,0.21464395700089184,428.03680983129647,425.0961901687036,428.7036698546372,425.95862639730484,607]
["2020-08-17T10:23:00.000000000","427.88000000",428.32,427.87,428.08,"583.78363000",426.63199999999995,426.74739999999997,426.2147,69.0726994762743,96.64302867282409,97.47141092578754,19.264806215901583,0.4505452527514051,426.67197632871626,0.3128208238160255,0.08835545832400535,0.22446536549202015,428.2427464108316,425.0212535891683,428.7665735625091,426.02153010517674,607]
["2020-08-17T10:24:00.000000000","428.07000000",428.21,427.65,428.02,"441.60165000",426.695,426.7636,426.2397,67.79260541641794,94.74421509223761,96.75496976979811,19.889899986913615,0.4583634489834478,426.6696343834543,0.3561302195919325,0.1419104105775908,0.21421980901434168,428.4156568513237,424.97434314867627,428.82088091667276,426.0758374593404,607]
["2020-08-17T10:25:00.000000000","428.00000000",428.17,427.84,428.11,"434.45429000",426.76500000000004,426.7836,426.26595000000003,68.7287786901311,92.46408479907824,94.61710952137999,20.47034420285336,0.4491946311989187,426.66729243819236,0.39318310551794866,0.19216494956566238,0.20101815595228628,428.5929660828384,424.93703391716167,428.8654432354827,426.12039977815033,607]
["2020-08-17T10:26:00.000000000","428.11000000",428.2,427.34,427.61,"750.07100000",426.814,426.793,426.29330000000004,58.54712349923391,85.59615756802275,90.93481915311288,19.61792108659171,0.47853787182756835,426.6649504929304,0.3778463853116705,0.22930123671486402,0.14854514859680645,428.6770662897513,424.95093371024876,428.8993618429484,426.154318385616,607]
["2020-08-17T10:27:00.000000000","427.57000000",427.7,427.29,427.6,"734.22219000",426.88,426.80439999999993,426.32059999999996,58.36090772123334,77.9506389376104,85.33696043490382,18.70139093230271,0.47364230955416836,426.66260854766847,0.3607267739213853,0.2555863441561683,0.10514042976521698,428.7561982837663,425.0038017162337,428.92200442733883,426.17696097000646,607]
["2020-08-17T10:28:00.000000000","427.47000000",427.88,427.43,427.72,"456.46786000",426.968,426.81699999999995,426.3461,60.00484130294601,70.28052047455141,77.94243899339487,18.2420232581368,0.47195357315744124,426.6602666024065,0.3527757761207795,0.27502423054909053,0.07775154557168895,428.8283720058117,425.10762799418836,428.9330132833955,426.1879698260631,607]
["2020-08-17T10:29:00.000000000","427.72000000",427.96,427.52,427.95,"470.72770000",427.07750000000004,426.8374,426.37399999999997,63.01853043641335,71.4260953298035,73.21908491398845,17.987084291800343,0.4696711750747667,426.6579246571446,0.3608737034722367,0.2921941251337198,0.0686795783385169,428.8979491204118,425.2570508795883,428.93230602468014,426.1872625673478,607]
["2020-08-17T10:30:00.000000000","427.95000000",428.84,427.85,428.51,"1256.81518000",427.25199999999995,426.866,426.4026,69.11975065263152,76.6472174420145,72.78461108212315,19.243317650825954,0.50683751971228,426.65558271188263,0.40777807728346716,0.3153109155636693,0.09246716171979785,428.91211565862386,425.59188434137604,428.920069145161,426.1750256878286,607]
["2020-08-17T10:31:00.000000000","428.51000000",428.76,428.27,428.48,"648.51047000",427.41549999999995,426.8954,426.43269999999995,68.4680644929367,80.5974661982336,76.22359299001721,20.409820055635446,0.5056348397328321,426.6532407666207,0.43748631229476587,0.3397459949098886,0.09774031738487726,428.87038796819843,425.9606120318015,428.89674461095717,426.1517011536248,607]
["2020-08-17T10:32:00.000000000","428.41000000",428.73,427.92,428.05,"388.40167000",427.53100000000006,426.9134,426.45995000000005,59.76949555623668,74.54736324696452,77.2640156290709,20.50989038795471,0.5273752083233443,426.65089882135874,0.42147440169344463,0.3560916762665998,0.06538272542684481,428.7889332255764,426.27306677442374,428.86300957289774,426.11796611556537,607]
["2020-08-17T10:33:00.000000000","428.04000000",428.47,428.04,428.36,"319.74795000",427.6385,426.92439999999993,426.48870000000005,63.381423954760244,71.10401891253134,75.41628278590984,20.60281283939403,0.5204198363002488,426.6485568760968,0.4288556751345709,0.37064447604019407,0.05821119909437683,428.78941746012003,426.48758253988,428.819749371967,426.07470591463465,607]
["2020-08-17T10:34:00.000000000","428.36000000",428.37,427.62,427.74,"351.53251000",427.70199999999994,426.92800000000005,426.5132,53.11111016652716,53.44810493403605,66.36649569784399,19.61197276629865,0.5368184194216596,426.64621493083484,0.3802927905071556,0.37257413893358643,0.007718651573569157,428.7205597675194,426.6834402324805,428.7680242799043,426.0229808225719,607]
["2020-08-17T10:35:00.000000000","427.72000000",427.86,427.05,427.21,"1140.67499000",427.7245,426.92799999999994,426.5336,46.21680499430613,37.10137962796097,53.884501158176136,18.89836359799294,0.5563313894629698,426.6438729855729,0.2956319231722091,0.357185695781311,-0.06155377260910189,428.6765393899463,426.77246061005366,428.7090308452128,425.9639873878804,607]
["2020-08-17T10:36:00.000000000","427.15000000",427.59,427.01,427.3,"345.63864000",427.74800000000005,426.9307999999999,426.5517,47.463941337319646,17.93926669535617,36.162917085784414,18.30961907673442,0.558022004501328,426.64153104031095,0.23311264622122962,0.3323710858692947,-0.09925843964806508,428.6312802499827,426.8647197500174,428.64405922926113,425.89901577192876,607]
["2020-08-17T10:37:00.000000000","427.24000000",427.37,426.88,426.95,"328.96118000",427.7465,426.9322,426.56690000000003,43.262580561420855,9.452323530993509,21.497656618103566,18.00874358534723,0.5531632898940909,426.639189095049,0.15355352443657466,0.2966075735827507,-0.14305404914617603,428.6350780776102,426.85792192238983,428.57444842185333,425.82940496452096,607]
["2020-08-17T10:38:00.000000000","426.94000000",427.13,426.74,427.06,"476.92414000",427.7405,426.9364,426.5815,44.912964187094325,11.552172781681255,12.981254336010325,17.99174470948636,0.5415087691873692,426.63684714978706,0.09824591022425011,0.2569352409110506,-0.15868933068680047,428.6457618405795,426.8352381594205,428.50154161891436,425.756498161582,607]
["2020-08-17T10:39:00.000000000","427.03000000",427.18,426.8,426.97,"546.70538000",427.7335,426.9392,426.5954,43.79060773600451,9.920634920635125,10.308377077769977,17.839842931017788,0.5299724285311282,426.6345052045251,0.046614635155094675,0.21487111975985942,-0.16825648460476475,428.66006947932107,426.8069305206789,428.42664423916716,425.6816007818348,607]
["2020-08-17T10:40:00.000000000","426.97000000",427.01,426.62,426.84,"361.02715000",427.70199999999994,426.9358,426.60915,42.15204431052873,12.033462033461943,11.168756578592786,18.053534959608807,0.5199743979217609,426.63216325926317,-0.004738809815307832,0.170949133844826,-0.17568794366013382,428.70217198521516,426.7018280147847,428.3509869944849,425.60594353715254,607]
["2020-08-17T10:41:00.000000000","426.87000000",427.17,426.68,426.79,"279.38409000",427.66100000000006,426.93059999999997,426.62365,41.50871562724119,9.506649506649714,10.486915486915608,17.790349419012998,0.5178333694987787,426.6298213140012,-0.04890759080569751,0.12697778891472128,-0.1758853797204188,428.73723231693225,426.58476768306787,428.275696092729,425.5306526353966,607]
["2020-08-17T10:42:00.000000000","426.81000000",426.97,426.15,426.33,"528.87609000",427.584,426.92740000000003,426.63590000000005,36.056529137569136,8.086339127231266,9.875483555780988,18.525979435891273,0.5394167002488695,426.6274793687393,-0.11965056633027871,0.07765211786572129,-0.197302684196,428.80060840043507,426.36739159956494,428.2017720680837,425.4567286107513,607]
["2020-08-17T10:43:00.000000000","426.33000000",426.62,426.2,426.56,"330.42483000",427.508,426.93,426.6487,40.28033053714365,9.86358105317279,9.152189895684606,19.20906445156396,0.53088693594538,426.6251374234773,-0.15536485693979785,0.031048722904617465,-0.1864135798444153,428.77982703226854,426.2361729677314,428.1300779662906,425.38503450895826,607]
["2020-08-17T10:44:00.000000000","426.56000000",426.76,426.56,426.64,"132.63493000",427.439,426.9354,426.65794999999997,41.722301484512414,13.569010620671135,10.506310267025077,19.41527739651084,0.5072521548064234,426.6227954782154,-0.17519383269439004,-0.010199788215184039,-0.16499404447920601,428.74159586979573,426.1364041302043,428.0613367531708,425.3162932958384,607]
["2020-08-17T10:45:00.000000000","426.65000000",426.69,426.19,426.57,"292.22845000",427.36199999999997,426.9392,426.66284999999993,40.794127272624856,16.76488393844299,13.399158537428983,20.26069868023074,0.5067341437488218,426.62045353295343,-0.19431688967938499,-0.04702320850802423,-0.14729368117136077,428.6788234505843,426.04517654941566,427.9961369711355,425.25109351380314,607]
["2020-08-17T10:46:00.000000000","426.58000000",426.59,426.17,426.26,"171.45037000",427.29449999999997,426.94339999999994,426.66724999999997,36.88109536484009,13.264798479313667,14.532897679475944,21.0790979740669,0.5005388477667602,426.6181115876915,-0.23181424897325087,-0.08398141660106956,-0.1478328323721813,428.68962687595376,425.8993731240462,427.9349449457793,425.18990148844694,607]
["2020-08-17T10:47:00.000000000","426.26000000",426.54,426.19,426.25,"428.33367000",427.22700000000003,426.9486,426.67215000000004,36.75860617347624,8.508317860764322,12.84600009284034,21.839040175486193,0.4897860729262789,426.61576964242954,-0.25934848489896467,-0.11905483026064859,-0.14029365463831608,428.68565828760836,425.7683417123917,427.8781213334776,425.13307787614525,607]
["2020-08-17T10:48:00.000000000","426.25000000",426.44,426.15,426.31,"280.28149000",427.15649999999994,426.9458,426.67544999999996,38.087254225897205,6.200869653683614,9.324661997920549,22.6203739188949,0.4755156391458319,426.6134276971676,-0.27317902888745493,-0.14987966998600988,-0.12329935890144506,428.64893793841094,425.66406206158894,427.8259395640851,425.08089610675273,607]
["2020-08-17T10:49:00.000000000","426.33000000",426.52,426.24,426.36,"290.00159000",427.07700000000006,426.9544,426.68065,39.23297796893944,9.481520994680471,8.063569503042816,23.03920703044836,0.46155023634969905,426.61108575190565,-0.27691316985988124,-0.17528636996078417,-0.10162679989909706,428.56126547490953,425.5927345250906,427.7786037973988,425.0335603400664,607]
["2020-08-17T10:50:00.000000000","426.37000000",426.54,426.16,426.24,"293.84652000",426.9635,426.9558,426.68635,37.442139439539915,10.439035886622081,8.707142178328736,23.600031773963455,0.4557252194675773,426.6087438066437,-0.2862557228170317,-0.1974802405320337,-0.08877548228499801,428.33497037883,425.59202962117,427.7362643654102,424.9912209080778,607]
["2020-08-17T10:51:00.000000000","426.26000000",426.44,426.14,426.16,"175.30175000",426.8475,426.94739999999996,426.69345,36.254034177633656,7.961153145582252,9.293903342294948,24.165121460536223,0.4446019895056083,426.60640186138176,-0.296694979717131,-0.21732318836905318,-0.07937179134807781,428.07072320122205,425.624276798778,427.6990292630171,424.95398580568474,607]
["2020-08-17T10:52:00.000000000","426.15000000",426.4,426.1,426.32,"223.69015000",426.7610000000001,426.9336,426.70105,40.33206013123261,9.890165491259602,9.430118174487992,24.78266217750433,0.43427327596949017,426.6040599161198,-0.2887292125623162,-0.23160439320770582,-0.05712481935461039,427.8713134692545,425.65068653074565,427.66697099329605,424.9219275359637,607]
["2020-08-17T10:53:00.000000000","426.32000000",426.71,426.32,426.68,"230.68338000",426.67699999999996,426.9318,426.7117,48.339969345277304,25.499684923360956,14.450334520067619,24.059278812937798,0.4311108991145256,426.60171797085786,-0.25047991678508197,-0.23537949792318105,-0.015100418861900916,427.5103810653042,425.8436189346957,427.6401288625461,424.8950854052137,607]
["2020-08-17T10:54:00.000000000","426.68000000",426.68,426.2,426.2,"878.68370000",426.6,426.9206,426.72024999999996,40.52956587332295,27.97392407984083,21.12125816482048,23.71623244000425,0.43460297774920364,426.5993760255959,-0.25594864611304047,-0.23949332756115294,-0.016455318551887532,427.30022853412834,425.8997714658717,427.6185075396041,424.8734640822717,607]
["2020-08-17T10:55:00.000000000","426.21000000",426.28,425.5,425.51,"1392.66725000",426.515,426.8966,426.72125,32.42037281261906,21.410557992665826,24.961388998622553,24.85685947771366,0.4592741936242586,426.59703408033397,-0.31235920446272303,-0.254066502941467,-0.05829270152125604,427.30532904540286,425.7246709545971,427.6020732361031,424.8570297787707,607]
["2020-08-17T10:56:00.000000000","425.50000000",425.96,425.05,425.83,"1437.52987000",426.4415,426.88059999999996,426.72420000000005,38.560005984226464,18.546700529693783,22.643727534066826,26.558150242423327,0.49146889407966643,426.594692135072,-0.3274687962813232,-0.26874696160943823,-0.058721834671884965,427.1988711111518,425.68412888884825,427.5907491471849,424.84570568985254,607]
["2020-08-17T10:57:00.000000000","425.83000000",425.83,425.55,425.8,"225.03617000",426.384,426.871,426.7248,38.20953317974122,30.051318773122883,23.336192431827513,28.13792023822516,0.476363973073974,426.5923501898101,-0.3379681198282469,-0.2825911932532,-0.05537692657504695,427.1527496341509,425.61525036584914,427.584411772803,424.8393683154706,607]
["2020-08-17T10:58:00.000000000","425.77000000",425.98,425.54,425.7,"655.74758000",426.316,426.86580000000004,426.72485,37.002250961174866,42.87677023884974,30.491596513888812,29.026276194983723,0.4737665464258328,426.59000824454813,-0.35031980500235704,-0.2961369156030314,-0.05418288939932564,427.07406068359137,425.5579393164086,427.5828894240907,424.8378459667583,607]
["2020-08-17T10:59:00.000000000","425.74000000",426.07,425.7,425.85,"457.61479000",426.26000000000005,426.8675999999999,426.72824999999995,40.0615271624859,43.73634890438998,38.888145972120874,29.50971904699771,0.4663546502525594,426.5876662992862,-0.34403899076545486,-0.3057173306355161,-0.03832166012993876,426.9811102550977,425.5388897449024,427.5859636636404,424.84092020630806,607]
["2020-08-17T11:00:00.000000000","425.85000000",426.15,425.7,426.1,"338.42335000",426.22299999999996,426.8892000000001,426.7317,44.86702633225937,50.20080321285235,45.60464078536403,29.652833551402164,0.46518646094880434,426.58532435402424,-0.31525443270788855,-0.3076247510499906,-0.007629681657897958,426.8955801067582,425.5504198932417,427.5933737329719,424.8483302756395,607]
["2020-08-17T11:01:00.000000000","426.10000000",426.27,425.94,426.23,"167.63217000",426.195,426.9096,426.73595,47.235991326010755,60.84337349397765,51.59350853707334,29.33050328618405,0.45553028516674576,426.5829824087623,-0.27873941505362154,-0.3018476838507168,0.023108268797095266,426.8154353310434,425.5745646689566,427.6048233132572,424.85977985592484,607]
["2020-08-17T11:02:00.000000000","426.22000000",426.23,426.0,426.13,"127.39675000",426.18500000000006,426.91740000000004,426.7396,45.61241892077103,66.46586345381657,59.170013386882204,29.03119661133866,0.43942097908340805,426.58064046350034,-0.254931473415013,-0.29246444176357606,0.03753296834856307,426.8028511147574,425.5671488852427,427.6199883816756,424.87494492434325,607]
["2020-08-17T11:03:00.000000000","426.14000000",426.26,426.02,426.26,"211.26067000",426.16999999999996,426.9184,426.7443,48.10940056862725,69.67871485943847,65.6626506024109,28.629417714810682,0.42517662343459384,426.5782985182384,-0.22300295534017778,-0.2785721444788964,0.05556918913871861,426.7648445175059,425.57515548249404,427.6385245830008,424.8934811256684,607]
["2020-08-17T11:04:00.000000000","426.25000000",426.76,426.25,426.71,"540.36653000",426.17350000000005,426.9232,426.75130000000007,55.69249921102528,78.34261020690941,71.4957295067215,26.668152095747534,0.43123543604640796,426.57595657297645,-0.15954895450846607,-0.25476750648481034,0.09521855197634427,426.7800731612979,425.5669268387022,427.66007251156265,424.9150290542303,607]
["2020-08-17T11:05:00.000000000","426.71000000",426.83,426.56,426.74,"236.05787000",426.18199999999996,426.9228,426.76055,56.15253952102316,88.3038032938643,78.77504278673742,25.05276779179762,0.41971861918594894,426.5736146277145,-0.10562289739516473,-0.22493858466688124,0.11931568727171651,426.81475903787054,425.5492409621294,427.6842596133403,424.93921615600794,607]
["2020-08-17T11:06:00.000000000","426.74000000",426.83,426.31,426.36,"356.10002000",426.187,426.9134,426.76865,49.18613967817152,88.53844974483711,85.0616210818703,23.723128502935356,0.4268815749583798,426.57127268245256,-0.09248284811951635,-0.19844743735740827,0.10596458923789193,426.8237134363329,425.5502865636671,427.7106980296871,424.9656545723547,607]
["2020-08-17T11:07:00.000000000","426.34000000",426.61,426.32,426.44,"164.53342000",426.1965,426.9026,426.7779,50.57630135523406,82.20973782771635,86.35066362213928,22.488463448991826,0.4171043196042113,426.5689307371906,-0.07475223574550682,-0.173708397035028,0.09895616128952117,426.8422948590744,425.55070514092563,427.7389785136277,424.99393505629536,607]
["2020-08-17T11:08:00.000000000","426.45000000",426.45,426.06,426.13,"126.94304000",426.1875,426.88160000000005,426.78355000000005,45.39383611176545,70.78651685393315,80.51156814216223,22.06656082520868,0.4151682967753381,426.56658879192867,-0.08473819772319757,-0.15591435717266192,0.07117615944946434,426.83173210103723,425.54326789896277,427.76866141640954,425.02361795907717,607]
["2020-08-17T11:09:00.000000000","426.14000000",426.26,426.12,426.24,"228.93187000",426.1815,426.8642,426.7898,47.45145848415932,68.53932584269707,73.84519350811554,21.674794103124327,0.39551341843424154,426.5642468466667,-0.08282135086557219,-0.14129575591124396,0.05847440504567178,426.82141483808937,425.5415851619107,427.7992665096479,425.05422305231554,607]
["2020-08-17T11:10:00.000000000","426.24000000",426.26,425.81,426.04,"763.51989000",426.17150000000004,426.8356,426.7957,44.19099193372818,55.42925993670769,64.91836754444599,22.087849751286264,0.3994053171175092,426.5619049014048,-0.09633013066809326,-0.13230263086261385,0.035972500194520585,426.8136923387949,425.52930766120517,427.83026393297285,425.0852204756405,607]
["2020-08-17T11:11:00.000000000","426.07000000",426.08,425.61,425.88,"492.22438000",426.15749999999997,426.801,426.80260000000004,41.72119314250907,43.99007055134595,55.98621877691692,22.90178562163393,0.40444779446625645,426.5595629561428,-0.11857968600440927,-0.12955804189097295,0.010978355886563679,426.8121716734416,425.50282832655836,427.861068733701,425.11602527636865,607]
["2020-08-17T11:12:00.000000000","425.90000000",426.15,425.78,426.14,"287.01285000",426.14849999999996,426.7664,426.8115,46.91338690117161,36.18630067352859,45.20187705386076,23.368145785705302,0.401987237718667,426.5572210108809,-0.11391959760965165,-0.12643035303470868,0.01251075542505703,426.7989237080602,425.4980762919397,427.8910412475888,425.14599779025644,607]
["2020-08-17T11:13:00.000000000","426.15000000",427.0,426.15,426.99,"595.38421000",426.16399999999993,426.74460000000005,426.82674999999995,59.58902494859216,56.35992921255769,45.51210014581076,22.223933702966846,0.43470243502447753,426.55487906561893,-0.04116403436461269,-0.10937708930068948,0.0682130549360768,426.87619098562584,425.451809014374,427.9194949793438,425.17445152201145,607]
["2020-08-17T11:14:00.000000000","426.99000000",426.99,426.61,426.83,"352.03518000",426.1955,426.7208,426.84174999999993,56.837910515969,76.83099422101601,56.459074702367445,21.16145105470971,0.4307951182370145,426.552537120357,0.003543760592151557,-0.08679291932212128,0.09033667991427284,426.96471973454067,425.4262802654593,427.9457127628186,425.2006693054862,607]
["2020-08-17T11:15:00.000000000","426.85000000",426.88,426.36,426.58,"163.67868000",426.24899999999997,426.69020000000006,426.8562,52.74065888674942,85.6115107913662,72.93414474164665,19.802550055352594,0.4371668955057979,426.55019517509504,0.01858783059429925,-0.06571676933883719,0.08430459993313644,426.9672172373362,425.53078276266376,427.9689709458995,425.22392748856714,607]
["2020-08-17T11:16:00.000000000","426.57000000",426.74,426.51,426.55,"200.77112000",426.28499999999997,426.66900000000004,426.8686,52.25387192377313,75.05995203836856,79.1674856835836,18.540713413092416,0.4223692601125279,426.5478532298331,0.02776950560343039,-0.04701951435038367,0.07478901995381407,426.98760942208804,425.5823905779119,427.98857030968475,425.2435268523524,607]
["2020-08-17T11:17:00.000000000","426.55000000",427.11,426.49,427.0,"624.80812000",426.34499999999997,426.65700000000004,426.88305,58.44900646636641,76.69224620303694,79.12123634425726,18.024561603455584,0.43648574153306197,426.54551128457115,0.07054409991991406,-0.023506791496324127,0.09405089141623818,427.0760677123269,425.61393228767304,428.00387154684694,425.25882808951457,607]
["2020-08-17T11:18:00.000000000","427.06000000",427.43,427.06,427.37,"345.20505000",426.4285,426.65,426.9002,62.730895738849036,85.66528755017946,79.13916193052835,18.23741626942574,0.4360224742807009,426.5431693393092,0.1327687068639989,0.007748308175740477,0.1250203986882584,427.2244214785436,425.63257852145637,428.01433251102304,425.26928905369067,607]
["2020-08-17T11:19:00.000000000","427.36000000",427.44,426.75,426.85,"563.10579000",426.4785,426.62799999999993,426.91645000000005,54.26690168925342,85.70984207049781,82.68912527457142,17.550648788431065,0.45416372611779354,426.54082739404726,0.1385256643629873,0.03390377941318984,0.10462188494979746,427.2479744960082,425.70902550399177,428.0195441790058,425.2745007216734,607]
["2020-08-17T11:20:00.000000000","426.90000000",427.37,426.88,427.36,"557.25253000",426.5415,426.605,426.93590000000006,59.97138070128755,86.69709161512498,86.02407374526744,16.912936127507436,0.4588663171093784,426.5384854487853,0.1821412217839793,0.06355126788734773,0.11858995389663156,427.37993365867976,425.7030663413202,428.0192623536041,425.27421889627175,607]
["2020-08-17T11:21:00.000000000","427.38000000",427.54,427.17,427.46,"362.11978000",426.60300000000007,426.5846000000001,426.9539,60.998638938224595,86.41430014062301,86.2737446087486,16.719587377098662,0.45251872303013746,426.53614350352336,0.22221447934430216,0.09528391017873863,0.12693056916556353,427.5179666660635,425.68803333393663,428.0134325348676,425.26838907753523,607]
["2020-08-17T11:22:00.000000000","427.42000000",427.47,426.8,426.83,"507.80219000",426.63800000000003,426.56019999999995,426.9653,51.952900003047446,84.89859093783225,86.00332756452677,15.532560476573137,0.4680530999565573,426.5338015582614,0.20082213721235576,0.11639155558546208,0.08443058162689368,427.5312099417311,425.74479005826896,428.0022060162284,425.257162558896,607]
["2020-08-17T11:23:00.000000000","426.87000000",427.02,426.72,426.77,"506.79992000",426.6635,426.52840000000003,426.97845,51.174552841931664,73.05699481865092,81.45662863236875,14.63256974557689,0.45604930710251423,426.53145961299947,0.17698685904957756,0.12851061627828517,0.048476242771292394,427.5410710797464,425.7859289202536,427.98594601319365,425.2409025558613,607]
["2020-08-17T11:24:00.000000000","426.82000000",426.82,426.42,426.56,"254.98886000",426.65600000000006,426.50480000000005,426.9878,48.43920068417909,57.51295336787417,71.8228463747858,14.508975623877772,0.4520457851666187,426.5291176677376,0.1395434148018353,0.1307171759829952,0.008826238818840093,427.5344167575857,425.77758324241444,427.9652233992564,425.220179941924,607]
["2020-08-17T11:25:00.000000000","426.55000000",426.55,426.32,426.36,"432.04448000",426.637,426.4878,426.99440000000004,45.92168387466034,47.426990108336845,59.332312764954,14.615428092040622,0.436899657654718,426.52677572247563,0.09266272868404712,0.1231062865232056,-0.030443557839158475,427.52372656439695,425.75027343560305,427.9408023210871,425.19575886375475,607]
["2020-08-17T11:26:00.000000000","426.36000000",426.72,426.23,426.55,"1065.65352000",426.6465,426.47280000000006,427.0021,48.65196596351001,36.98477393309166,47.308239136434246,14.207853924463,0.4406925392508102,426.5244337772137,0.07003355604263106,0.1124917404270907,-0.04245818438445964,427.5251870887906,425.76781291120943,427.9136165409372,425.1685730836048,607]
["2020-08-17T11:27:00.000000000","426.55000000",426.66,426.31,426.55,"191.69494000",426.65200000000004,426.4648,427.0083,48.65196596351001,28.719668262614857,37.710477434681145,13.829392197426639,0.4342145007328968,426.52209183195174,0.05150604407526771,0.10029460115672612,-0.048788557081458406,427.52681655220243,425.77718344779765,427.8847377941965,425.1396943368641,607]
["2020-08-17T11:28:00.000000000","426.55000000",426.73,426.5,426.57,"174.83523000",426.674,426.455,427.0157,48.96651283238129,26.38621926885939,30.696887154855318,13.2573423678662,0.4196277506805483,426.5197498866898,0.0379986652509956,0.08783541397558002,-0.04983674872458442,427.51674313999416,425.8312568600058,427.85533777124476,425.1102943139124,607]
["2020-08-17T11:29:00.000000000","426.71000000",426.71,426.45,426.63,"372.41950000",426.69350000000003,426.4482,427.0232,49.95691494776641,26.9720101781156,27.359299236529967,12.869775351681787,0.40822576848907993,426.51740794142785,0.0317692526080009,0.0766221817020642,-0.0448529290940633,427.5128967293121,425.87410327068795,427.8266455699324,425.0816021126,607]
["2020-08-17T11:30:00.000000000","426.62000000",426.71,426.51,426.59,"241.16973000",426.721,426.44320000000005,427.02815000000004,49.27042209300456,27.989821882949276,27.116017109974774,12.509891693796261,0.3933524993112877,426.5150659961659,0.023335732701298184,0.065964891901911,-0.04262915920061282,427.4859287548572,425.9560712451428,427.7999026530655,425.0548591957331,607]
["2020-08-17T11:31:00.000000000","426.60000000",426.6,426.26,426.27,"340.07920000",426.7405,426.4328,427.03085,44.05477639367841,20.35623409668946,25.106022052584795,12.900980734787783,0.3895416065033408,426.51272405090396,-0.009064725717962574,0.05095896837793629,-0.06002369409589886,427.43535178276187,426.0456482172381,427.7763175026608,425.0312740453284,607]
["2020-08-17T11:32:00.000000000","426.24000000",426.29,426.15,426.17,"227.09930000",426.742,426.4296,427.0312,42.539307859314725,10.657733355299348,19.667929778312715,13.55476851018825,0.3717172060388195,426.510382105642,-0.042323606522529644,0.0323024533978431,-0.07462605992037274,427.4317709764896,426.05222902351045,427.7570222807523,425.01197882341995,607]
["2020-08-17T11:33:00.000000000","426.17000000",426.24,425.7,425.92,"579.88478000",426.68850000000003,426.4168,427.02784999999994,38.933503947393746,5.48293525816625,12.16563423671837,15.160481172200416,0.38373740560747677,426.50804016038006,-0.08784183385915867,0.008273595946442745,-0.09611542980560142,427.4547708398519,425.92222916014816,427.74303384738647,424.9979903900541,607]
["2020-08-17T11:34:00.000000000","425.92000000",426.21,425.77,426.13,"396.42894000",426.6535,426.40659999999997,427.0212,43.28253461616466,12.254978625796326,9.46521574642066,16.651500072640285,0.3877561623497997,426.5056982151181,-0.1057510793923484,-0.014531339121315486,-0.09121974027103291,427.4539067715901,425.85309322840993,427.7352213917489,424.9901779344165,607]
["2020-08-17T11:35:00.000000000","426.11000000",426.11,425.7,425.7,"327.95368000",426.6095,426.38919999999996,427.0127,37.407832406207184,11.775362318840982,9.837758734267872,18.17922870433822,0.3907735793248145,426.50335626985617,-0.15287939336400314,-0.04220094996985302,-0.11067844339415012,427.51153048729367,425.7074695127064,427.7342826398,424.98923918246766,607]
["2020-08-17T11:36:00.000000000","425.71000000",425.85,425.43,425.81,"301.75915000",426.57250000000005,426.38020000000006,427.00464999999997,39.6639361168292,15.756312095524569,13.262217680053979,20.107682319003995,0.39286118080161464,426.5010143245942,-0.17928614199291815,-0.06961798837446605,-0.1096681536184521,427.5396168492004,425.6053831507997,427.7407300668438,424.99568660951144,607]
["2020-08-17T11:37:00.000000000","425.80000000",425.85,425.66,425.75,"137.02365000",426.51000000000005,426.37020000000007,426.99924999999996,38.84154425321941,15.640317934331707,14.390664116232438,21.898389246907925,0.378371096458642,426.4986723793323,-0.2027183679330733,-0.0962380642861875,-0.1064803036468858,427.5191778832333,425.5008221167668,427.75488776013214,425.00984430279976,607]
["2020-08-17T11:38:00.000000000","425.76000000",425.95,425.59,425.72,"621.82533000",426.42749999999995,426.35839999999996,426.99550000000005,38.4126873803253,23.0762153702296,18.157615133361976,23.072246809568437,0.3770588752830257,426.49633043407033,-0.22115993107212262,-0.12122243764337454,-0.09993749342874808,427.41142835105353,425.4435716489464,427.77689859181527,425.0318551344829,607]
["2020-08-17T11:39:00.000000000","425.72000000",426.16,425.72,426.01,"368.87521000",426.3855,426.3514,426.99129999999997,44.761849832660424,29.98155321896311,22.89936217450816,23.210158623986317,0.3815546699056665,426.4939884888084,-0.2099542049722345,-0.13896879110914653,-0.07098541386308796,427.36540764871336,425.4055923512866,427.80674027936976,425.0616968220374,607]
["2020-08-17T11:40:00.000000000","426.01000000",426.08,425.72,425.76,"232.89799000",426.30550000000005,426.3418,426.9857,40.85195788976693,30.769230769230195,27.942333119474323,23.338219594517202,0.3800150506266873,426.49164654354644,-0.21872516936718966,-0.15492006676075515,-0.06380510260643452,427.21265985361293,425.39834014638717,427.8442478781223,425.09920442078993,607]
["2020-08-17T11:41:00.000000000","425.75000000",426.11,425.75,426.11,"517.06989000",426.238,426.3408,426.9832,47.73499966844279,40.76923076922976,33.840004919141045,23.316828933711722,0.37858540415335346,426.4893045982845,-0.19518418512546987,-0.16297289043369811,-0.03221129469177175,426.9767719539932,425.4992280460068,427.88913944083623,425.14409598350386,607]
["2020-08-17T11:42:00.000000000","426.12000000",426.79,426.11,426.61,"657.14516000",426.22700000000003,426.3466,426.9832,55.671200440874564,54.81900452488628,42.119155354448765,22.442192217894206,0.40011501814240014,426.48696265302254,-0.13463003296885745,-0.15730431894073,0.022674285971872543,426.9361431449341,425.517856855066,427.9410411561462,425.1959976988138,607]
["2020-08-17T11:43:00.000000000","426.59000000",427.64,426.49,427.61,"1474.48512000",426.26899999999995,426.3652,426.9877,66.59602587822653,79.23831070889923,58.27551533433844,23.356343266958046,0.4536782311322271,426.4846207077606,-0.005880996003156724,-0.12701965435321533,0.1211386583500586,427.1742049491728,425.3637950508271,427.9995083614305,425.25446490409814,607]
["2020-08-17T11:44:00.000000000","427.58000000",427.82,427.22,427.36,"1290.81539000",426.309,426.3884,426.99145000000004,62.4522047302705,88.72012596477329,74.25914706618629,24.475162990241156,0.4641297860513513,426.48227876249865,0.07511475655968525,-0.08659277217063521,0.16170752873032046,427.3259149423659,425.29208505763415,428.0640394642118,425.31899600687944,607]
["2020-08-17T11:45:00.000000000","427.40000000",427.5,426.91,427.05,"600.29545000",426.34349999999995,426.41920000000005,426.99334999999996,57.661035662740375,82.39269959673685,83.45037875680315,24.544186874221527,0.47312051561911017,426.4799368172367,0.11298761390594336,-0.046676694955319495,0.15966430886126287,427.4105759110799,425.27642408892,428.1340809558166,425.38903749848424,607]
["2020-08-17T11:46:00.000000000","427.06000000",427.06,426.45,426.61,"419.49804000",426.3465,426.43480000000005,426.99339999999995,51.60908290496289,65.96931659693227,79.02738071948083,23.398587632406002,0.48289762164631755,426.47759487197476,0.1062727572524409,-0.016086804513767417,0.12235956176620831,427.4162153827103,425.2767846172897,428.20902322512285,425.4639797677905,607]
["2020-08-17T11:47:00.000000000","426.62000000",426.64,426.31,426.35,"156.64936000",426.3365,426.4458,426.98940000000005,48.37787269226879,51.88284518828518,66.74828712731814,22.006391248330626,0.4719763629572937,426.4752529267128,0.07906000338141439,0.002942557065268945,0.07611744631614545,427.40215050556316,425.27084949443685,428.2881885647497,425.54314510741733,607]
["2020-08-17T11:48:00.000000000","426.34000000",426.61,426.3,426.48,"255.30726000",426.33200000000005,426.46139999999997,426.98650000000004,50.06143733779633,43.93305439330615,53.92840539284123,20.68952310223461,0.46040662274605865,426.47291098145087,0.06720887139260867,0.015795819930736893,0.05141305146187178,427.3944236443186,425.2695763556815,428.37081434763047,425.6257708902981,607]
["2020-08-17T11:49:00.000000000","426.48000000",426.9,426.48,426.54,"482.16701000",426.32750000000004,426.47520000000003,426.98515,50.8580349490174,42.95676429567723,46.25755462575621,20.101241629005596,0.45752043540705156,426.4705690361889,0.061944208194631756,0.02502549758351587,0.03691871061111589,427.38559026080344,425.26940973919665,428.4560355762252,425.7109921188928,607]
["2020-08-17T11:50:00.000000000","426.59000000",426.89,426.53,426.88,"304.84393000",426.342,426.49080000000004,426.98465,55.21741260249753,49.40803422331529,45.43261763743291,19.554980261007227,0.4505546900208346,426.468227090927,0.08423606229087,0.036867610524986695,0.0473684517658833,427.4218073902354,425.26219260976455,428.54287164967576,425.7978281923434,607]
["2020-08-17T11:51:00.000000000","426.88000000",427.05,426.81,426.81,"304.21405000",426.36899999999997,426.50239999999997,426.9843,54.152306818753836,52.99985615200422,48.454884890332266,19.395828877395502,0.43551506930506134,426.465885145665,0.0951571894341896,0.04852552630682728,0.046631663127362326,427.46710564155137,425.2708943584486,428.6302221181357,425.8851786608033,607]
["2020-08-17T11:52:00.000000000","426.85000000",427.11,426.77,427.11,"313.53802000",426.416,426.522,426.98470000000003,57.900338019222694,59.582176667379,53.99668901423286,19.377877020558895,0.4286925643547021,426.4635432004031,0.12656083959564057,0.06413258896458994,0.06242825063105063,427.5556911862461,425.2763088137539,428.7168753691412,425.9718319118088,607]
["2020-08-17T11:53:00.000000000","427.10000000",427.1,426.37,426.97,"486.77190000",426.46849999999995,426.5362,426.98474999999996,55.615411047810426,60.14093529788668,57.57432270575666,18.20100972713056,0.4509288097579383,426.46120125514113,0.13855445907148578,0.07901696298596911,0.05953749608551667,427.60869778986233,425.32830221013756,428.8015327061999,426.05648924886754,607]
["2020-08-17T11:54:00.000000000","426.96000000",427.4,426.93,427.39,"821.27952000",426.53150000000005,426.5498,426.9874,60.63437743625897,68.31377961812775,62.67896386113117,17.796141718734386,0.45229103763236916,426.4588593098792,0.1798764747967425,0.0991888653481238,0.08068760944861872,427.72778215735553,425.33521784264457,428.8828483283093,426.13780487097694,607]
["2020-08-17T11:55:00.000000000","427.33000000",427.9,427.3,427.86,"299.07229000",426.63949999999994,426.5722,426.99409999999995,65.35554169937512,78.8387419308001,69.0978189489382,18.364381059189736,0.4628416778014832,426.45651736461724,0.24769427657810184,0.12888994759411943,0.11880432898398241,427.9040706781383,425.3749293218616,428.95948357052015,426.2144401131878,607]
["2020-08-17T11:56:00.000000000","427.88000000",428.65,427.79,428.62,"1029.87721000",426.78000000000003,426.6174,427.00815,71.34095471080762,91.90527350797004,79.68593168563264,19.93269996005621,0.49121012938708847,426.4541754193553,0.3586319357905836,0.1748383452334123,0.18379359055717132,428.252086953956,425.30791304604406,429.03017172347046,426.2851282661381,607]
["2020-08-17T11:57:00.000000000","428.62000000",428.65,428.19,428.54,"1031.45042000",426.91949999999997,426.6594,427.02189999999996,69.97058753647637,97.26930543999528,89.33777362625517,21.388996082289367,0.4889808344308664,426.45183347409335,0.43508016525004223,0.22688670923673832,0.2081934560133039,428.4995439867318,425.33945601326815,429.0937881039178,426.34874464658543,607]
["2020-08-17T11:58:00.000000000","428.53000000",428.81,428.26,428.43,"987.60714000",427.055,426.7054,427.0351,68.03541171640319,92.96770365347221,94.04742753381254,22.938643491917706,0.49333934625723386,426.4494915288314,0.4812423944248394,0.27775784627435857,0.20348454815048084,428.6648633482403,425.4451366517597,429.14941903031536,426.404375572983,607]
["2020-08-17T11:59:00.000000000","428.46000000",428.51,428.09,428.14,"545.54878000",427.1615,426.74340000000007,427.04765,63.08204302655783,84.49549320448739,91.577500765985,23.863381846181852,0.4881008215245754,426.44714958356946,0.48879123614955233,0.31996452424939736,0.16882671190015497,428.7625405991128,425.56045940088717,429.1964231065114,426.45137964917905,607]
["2020-08-17T12:00:00.000000000","428.15000000",428.84,428.02,428.78,"650.27352000",427.3125,426.7982,427.064,68.52781221844211,85.26837531762688,87.57719072519552,25.157914321307267,0.511807905701391,426.4448076383075,0.5401894313908429,0.3640095056776865,0.17617992571315638,428.92594197292857,425.69905802707143,429.2344787607493,426.48943530341694,607]
["2020-08-17T12:01:00.000000000","428.84000000",429.26,428.73,429.16,"682.11513000",427.465,426.86379999999997,427.0821000000001,71.24045089860287,89.188729935193,86.31753281910244,26.8381387026471,0.5131073410084326,426.44246569304556,0.6046160580739866,0.41213081615694647,0.19248524191704008,429.16900117371074,425.7609988262892,429.2636132431755,426.5185697858431,607]
["2020-08-17T12:02:00.000000000","429.15000000",429.29,428.53,428.99,"530.26261000",427.584,426.92080000000004,427.0981,68.4001014771455,94.66181476482437,89.70630667254811,27.805013900904484,0.5307425309364051,426.4401237477836,0.6346412948419697,0.45663291189395117,0.17800838294801857,429.3632964901915,425.8047035098085,429.2842100759134,426.539166618581,607]
["2020-08-17T12:03:00.000000000","428.99000000",429.12,428.48,428.48,"765.09047000",427.62749999999994,426.95060000000007,427.11204999999995,60.59485217137711,86.20264099716184,90.01772856572643,28.55424270534074,0.5385466358695181,426.43778180252167,0.6102492006306761,0.4873561696412962,0.12289303098937993,429.4492450425368,425.8057549574631,429.29699403540366,426.5519505780713,607]
["2020-08-17T12:04:00.000000000","428.48000000",428.54,427.81,427.97,"651.36234000",427.658,426.9734,427.12344999999993,53.963326842022916,72.2602739726028,84.3749099115297,27.509696986917213,0.5522218761645539,426.4354398572597,0.54350041797926,0.49858501930888893,0.04491539867037103,429.4812344884868,425.83476551151324,429.30299486284713,426.55795140551476,607]
["2020-08-17T12:05:00.000000000","427.96000000",427.97,427.2,427.49,"530.43876000",427.68,426.99159999999995,427.13265,48.57508571142524,55.13698630137002,71.19996709037824,25.74831986796299,0.5677774564385171,426.4330979119978,0.44672002794777654,0.48821202103666644,-0.0414919930888899,429.4838736097653,425.87612639023473,429.3034927961997,426.5584493388673,607]
["2020-08-17T12:06:00.000000000","427.47000000",427.5,427.0,427.42,"576.10087000",427.7205,427.009,427.143,47.82511242862775,43.0365296803655,56.8112633181128,24.45580508796634,0.5629362095500515,426.43075596673583,0.36022006392948924,0.462613629615231,-0.10239356568574176,429.46174639267616,425.97925360732387,429.29995049596454,426.55490703863217,607]
["2020-08-17T12:07:00.000000000","427.43000000",427.86,427.36,427.86,"326.68085000",427.796,427.02619999999996,427.15534999999994,52.762100875527274,37.90728271805593,45.36026623326384,22.834755835350105,0.5584407660107621,426.4284140214739,0.3234440799956815,0.4347797196913211,-0.11133563969563964,429.42000000000235,426.17199999999764,429.293936868093,426.5488934107606,607]
["2020-08-17T12:08:00.000000000","427.83000000",428.05,427.38,427.48,"378.90487000",427.846,427.02840000000003,427.16479999999996,48.49427525962861,32.10879415352105,37.68420218398085,21.661759087493774,0.5664092827242803,426.42607207621194,0.26063162443512056,0.399950100640081,-0.13931847620496046,429.3628968323547,426.3291031676453,429.2870486218033,426.54200516447094,607]
["2020-08-17T12:09:00.000000000","427.47000000",427.62,427.41,427.62,"121.03214000",427.9,427.04380000000003,427.16920000000005,50.09586129273592,29.147238052944715,33.05443830817392,20.572547821627182,0.5409514768154017,426.42373013095,0.21961751680862562,0.36388358387378994,-0.14426606706516432,429.2994284547656,426.5005715452344,429.2808351648892,426.5357917075568,607]
["2020-08-17T12:10:00.000000000","427.61000000",428.17,427.61,427.9,"324.68116000",427.951,427.0546,427.17095,53.22836775482049,29.11208151382797,30.122704573431268,20.478039453633965,0.5423120856143018,426.42138818568804,0.20731737531423278,0.33257034216187853,-0.12525296684764575,429.2700587553281,426.63194124467196,429.2767317210606,426.53168826372826,607]
["2020-08-17T12:11:00.000000000","427.84000000",427.97,427.72,427.74,"220.32008000",427.99750000000006,427.06019999999995,427.16965000000005,51.24873252176203,32.896652110625475,30.38532389246608,20.390281683354548,0.521432650927566,426.4190462404261,0.1825543883848013,0.3025671514064631,-0.1200127630216618,429.21396824866406,426.78103175133606,429.27600447872675,426.5309610213944,607]
["2020-08-17T12:12:00.000000000","427.75000000",427.79,427.51,427.79,"218.74597000",428.03150000000005,427.0794,427.16409999999996,51.85137620589909,35.371179039301076,32.459970887918196,19.821060973437554,0.5041874615755991,426.41670429516415,0.16506139989724034,0.2750660011046186,-0.11000460120737826,429.18312971479884,426.87987028520126,429.2797102900368,426.53466683270443,607]
["2020-08-17T12:13:00.000000000","427.78000000",427.78,427.44,427.69,"129.40027000",428.0675,427.0978,427.1529,50.50663771781098,32.314410480349444,33.527413876758686,19.130765532349752,0.493174071463058,426.4143623499022,0.1414978174651651,0.24835236437672792,-0.10685454691156282,429.1253445065356,427.0096554934644,429.2886720714466,426.54362861411425,607]
["2020-08-17T12:14:00.000000000","427.68000000",427.85,427.59,427.65,"174.06749000",428.08050000000003,427.1196,427.1420499999999,49.948622887706186,31.00436681222672,32.89665211062577,18.62601591208841,0.4765187806442715,426.41202040464026,0.1182329273265168,0.22232847696668573,-0.10409554964016893,429.11075191094585,427.0502480890542,429.303469734785,426.5584262774526,607]
["2020-08-17T12:15:00.000000000","427.66000000",427.7,427.11,427.3,"260.50267000",428.05249999999995,427.13840000000005,427.13375,45.238834180863954,23.87190684133874,29.063561377971663,17.51868723677206,0.48462458202682174,426.4096784593783,0.0707378375901726,0.19201034909138312,-0.12127251150121052,429.13434795604906,426.97065204395085,429.3244453006346,426.5794018433022,607]
["2020-08-17T12:16:00.000000000","427.28000000",427.43,427.2,427.31,"222.89390000",427.98699999999997,427.1536,427.12655,45.397253823618776,18.702452555546127,24.526242069703887,16.49045346683545,0.46643711188205006,426.40733651411637,0.03351817654220213,0.16031191458154692,-0.1267937380393448,429.0820269403113,426.8919730596886,429.3517198906057,426.6066764332733,607]
["2020-08-17T12:17:00.000000000","427.32000000",427.33,426.9,427.23,"500.69346000",427.92150000000004,427.16720000000004,427.12020000000007,44.29330460187171,15.948343136723752,19.507567511202897,16.15463359183551,0.4638344610333327,426.4049945688544,-0.002406266461719042,0.12776827837289373,-0.13017454483461277,429.0329724468055,426.8100275531946,429.3852196174967,426.64017616016434,607]
["2020-08-17T12:18:00.000000000","427.15000000",427.42,427.1,427.33,"178.08069000",427.8665,427.1824,427.11385,46.05906858077887,22.86762014849437,19.172805280254774,15.618525289017011,0.45356057095952274,426.4026526235925,-0.022547567772846833,0.09770510914374562,-0.12025267691659246,428.9807400998024,426.75225990019754,429.4247070288091,426.67966357147674,607]
["2020-08-17T12:19:00.000000000","427.33000000",428.42,427.23,428.42,"1626.62709000",427.88050000000004,427.2182,427.11240000000004,60.68674737721109,51.3267396453497,30.047567643522637,15.837286000137391,0.5061633873195567,426.4003106783305,0.04888072969299628,0.08794023325359576,-0.03905950356059948,429.01498622733277,426.7460137726673,429.46981472590704,426.72477126857467,607]
["2020-08-17T12:20:00.000000000","428.40000000",428.68,428.13,428.54,"426.79408000",427.8684999999999,427.25719999999995,427.11695,61.91134125827985,75.33103305907,49.84179761763804,16.422611266513847,0.5092945739395891,426.3979687330686,0.11385867523244997,0.0931239216493666,0.020734753583083368,428.9692501987316,426.7677498012683,429.5200780708041,426.77503461347175,607]
["2020-08-17T12:21:00.000000000","428.54000000",428.96,428.51,428.86,"340.26803000",427.8535,427.309,427.1235,65.03880836399424,95.76015417621262,74.1393089602108,17.350853879151835,0.5050592472296176,426.39562678780663,0.18899685278915968,0.11229850787732523,0.07669834491183444,428.8897292217496,426.8172707782504,429.5749644685793,426.82992101124694,607]
["2020-08-17T12:22:00.000000000","428.85000000",429.0,428.49,428.53,"614.93595000",427.83050000000003,427.3562,427.12699999999995,59.603576952791244,88.29983671589481,86.46367465039249,18.26719224453146,0.5054121581417871,426.3932848425447,0.2193871987063858,0.13371624604313737,0.08567095266324842,428.78174076868464,426.8792592313154,429.63389750625396,426.8888540489216,607]
["2020-08-17T12:23:00.000000000","428.52000000",428.53,428.18,428.25,"355.26898000",427.8190000000001,427.40280000000007,427.1312,55.37505663135352,79.01679765757468,87.69226284989406,18.34987470109837,0.4943112897030856,426.39094289728274,0.21836097743118899,0.1506451923207477,0.0677157851104413,428.7437464517412,426.894253548259,429.6962751369377,426.9512316796053,607]
["2020-08-17T12:24:00.000000000","428.27000000",428.51,428.27,428.32,"293.01453000",427.8365,427.44660000000005,427.13405,56.211432565210366,69.84126984126964,79.05263473824641,18.426651267910497,0.4775747690100074,426.3886009520208,0.22065255931039474,0.1646466657186771,0.05600589359171765,428.78495716825154,426.88804283174846,429.7614819953851,427.01643853805274,607]
["2020-08-17T12:25:00.000000000","428.29000000",428.3,427.95,428.12,"334.36572000",427.86800000000005,427.495,427.13345000000004,53.14653847133858,63.33333333333369,70.73046694405937,17.730184707927844,0.4698908569378643,426.38625900675885,0.2039789831837311,0.17251312921168788,0.03146585397204321,428.8101592222166,426.9258407777835,429.82889668413026,427.0838532267979,607]
["2020-08-17T12:26:00.000000000","428.12000000",428.37,428.1,428.25,"239.19936000",427.90950000000004,427.5438,427.13419999999996,54.869054572520476,63.33333333333369,65.5026455026457,17.218902277232207,0.45561293858515844,426.3839170614969,0.19896146361799083,0.17780279609294847,0.021158667525042363,428.8421408740816,426.97685912591845,429.8978953589393,427.15285190160694,607]
["2020-08-17T12:27:00.000000000","428.25000000",428.43,428.05,428.25,"212.39957000",427.929,427.5938,427.12875,54.86905457252047,62.222222222222705,62.96296296296339,16.86426049833469,0.45021201440050396,426.38157511623496,0.1927629914383715,0.18079483516203307,0.011968156276338432,428.872925844549,426.98507415545095,429.96785308872074,427.2228096313884,607]
["2020-08-17T12:28:00.000000000","428.25000000",428.43,428.08,428.15,"326.80805000",427.9625,427.64240000000007,427.12309999999997,53.12660706669554,62.69841269841274,62.75132275132307,16.53495027507271,0.44305401337189815,426.37923317097307,0.17773270136666497,0.18018240840295946,-0.0024497070362944906,428.8876783611864,427.0373216388136,430.0381442489189,427.29310079158654,607]
["2020-08-17T12:29:00.000000000","428.20000000",428.74,428.2,428.65,"305.16126000",428.014,427.69519999999994,427.12190000000004,59.9713596241219,69.04761904761865,64.65608465608473,16.86388098744068,0.4535501552739077,426.3768912257111,0.20381742907272837,0.18490941253691323,0.018908016535815142,428.9712961924125,427.0567038075875,430.10814268199636,427.363099224664,607]
["2020-08-17T12:30:00.000000000","428.65000000",428.79,428.6,428.76,"231.63090000",428.05699999999996,427.75520000000006,427.12065,61.30992115789406,77.14285714285653,69.62962962962933,17.266687844441435,0.4347251441829141,426.3745492804492,0.2307064045795073,0.19406881094543207,0.03663759363407523,429.0658230766628,427.0481769233371,430.17722164747437,427.432178190142,607]
["2020-08-17T12:31:00.000000000","428.77000000",428.8,428.72,428.73,"132.44676000",428.1065,427.80760000000004,427.11949999999996,60.71361832770169,85.89807852965733,77.36285157337754,17.661256058684707,0.4093876338841334,426.3722073351872,0.24675097052266892,0.20460524286087944,0.04214572766178948,429.14496569515194,427.068034304848,430.2447528636048,427.4997094062724,607]
["2020-08-17T12:32:00.000000000","428.72000000",429.35,428.68,429.28,"439.32378000",428.18100000000004,427.861,427.1224,67.04237183100098,90.3530051543948,84.46464694230292,19.021065809342435,0.4280028028924107,426.3698653899253,0.3003841663980893,0.22376102756832142,0.07662313882976787,429.3262493178376,427.0357506821625,430.3101034109481,427.56505995361573,607]
["2020-08-17T12:33:00.000000000","429.30000000",430.0,429.26,430.0,"2139.95523000",428.29650000000004,427.9088,427.12665,73.14201084637511,94.1625289639187,90.13787088265697,21.12702291713426,0.4502883169715249,426.36752344466333,0.3964171926093627,0.2582922605765297,0.138124932032833,429.66462682160955,426.92837317839053,430.3726291039314,427.627585646599,607]
["2020-08-17T12:34:00.000000000","430.00000000",430.0,429.37,429.51,"543.67882000",428.38949999999994,427.9518,427.1272,64.40582970610171,90.93189139438475,91.81580850423279,23.082554517226665,0.4631248657592728,426.3651814994014,0.4280508491269188,0.29224397828660753,0.1358068708403113,429.82061809436084,426.95838190563904,430.4316632587626,427.68661980143025,607]
["2020-08-17T12:35:00.000000000","429.51000000",429.77,429.41,429.52,"412.42405000",428.5005,428.0011999999999,427.13065,64.49902278187463,84.2276422764224,89.77402087824198,24.898405288741046,0.45575880391932166,426.36283955413944,0.4487547013941935,0.32354612290812473,0.12520857848606876,429.92071794102424,427.08028205897574,430.4865006199766,427.7414571626442,607]
["2020-08-17T12:36:00.000000000","429.53000000",429.65,429.28,429.33,"593.71890000",428.60150000000004,428.05559999999997,427.1357,61.21934100820553,73.33333333333276,82.83095566804667,26.11237553122549,0.44963317506794187,426.3604976088775,0.44470495942243815,0.34777789021098743,0.09692706921145072,429.95441204444603,427.24858795555406,430.5363774667356,427.7913340094032,607]
["2020-08-17T12:37:00.000000000","429.33000000",429.85,429.11,429.57,"828.72635000",428.71849999999995,428.12,427.1412,63.72827429941122,74.30894308943037,77.28997289972854,27.52470541782469,0.47037366256308955,426.35815566361555,0.45560952101811836,0.36934421637241366,0.0862653046457047,429.97826624816145,427.45873375183845,430.5804504081504,427.835406950818,607]
["2020-08-17T12:38:00.000000000","429.56000000",429.68,429.44,429.5,"481.90626000",428.82699999999994,428.1804,427.1494,62.45904310436161,73.98373983739815,73.87533875338713,28.836154598238235,0.4539184009514409,426.3558137183536,0.453376804080051,0.3861507339139411,0.06722607016610987,429.95681591421203,427.69718408578785,430.6177778150325,427.87273435770015,607]
["2020-08-17T12:39:00.000000000","429.51000000",429.53,429.27,429.36,"133.03712000",428.87399999999997,428.2368,427.15770000000003,59.88996494438903,73.937877840317,74.07685358904854,29.393115176486727,0.44006708659776594,426.35347177309166,0.43529274603372414,0.3959791363378977,0.039313609695826424,430.0103696581688,427.7376303418311,430.6473089056699,427.9022654483375,607]
["2020-08-17T12:40:00.000000000","429.34000000",429.39,428.79,428.85,"360.29192000",428.88949999999994,428.27619999999996,427.16210000000007,51.568606817368774,61.27162810089688,69.73108192620404,28.332592416288325,0.4514908661264945,426.3511298278297,0.37547996270927797,0.3918793016121738,-0.016399338902895855,430.01563453903464,427.76336546096525,430.66788590628886,427.9228424489565,607]
["2020-08-17T12:41:00.000000000","428.83000000",429.0,428.71,428.9,"294.19091000",428.8915,428.31800000000004,427.1678,52.268814524607556,50.30448717948738,61.83799770690046,27.117115890298432,0.4399558042603178,426.34878788256776,0.3283277254868153,0.3791689863871021,-0.05084126090028679,430.01755994512143,427.7654400548786,430.67826422288834,427.933220765556,607]
["2020-08-17T12:42:00.000000000","428.91000000",429.31,428.88,428.92,"349.79940000",428.91099999999994,428.3542,427.17385,52.56424170314298,41.244658119658574,50.94025780001431,26.655369273618373,0.4392446753845813,426.3464459373058,0.289238904580543,0.3611829700257903,-0.07194406544524728,430.0247845393103,427.7972154606896,430.6771541011777,427.9321106438453,607]
["2020-08-17T12:43:00.000000000","428.92000000",429.69,428.92,429.69,"517.32038000",428.983,428.4086,427.18425,62.25136612583541,53.5218253968254,48.35699023199049,26.918187110566134,0.4628700557142527,426.34410399204387,0.3167420915675052,0.35229479433413335,-0.03555270276662814,430.10271603543345,427.86328396456656,430.66328489027825,427.9182414329459,607]
["2020-08-17T12:44:00.000000000","429.70000000",429.75,429.36,429.49,"442.56056000",429.0415,428.45059999999995,427.19230000000005,58.887519065122326,59.74025974026014,51.502247752248074,27.263381088417525,0.45766505173466226,426.3417620467819,0.3187261601007094,0.34558106748744855,-0.026854907386739124,430.13857383525755,427.9444261647424,430.63549000838356,427.8904465510512,607]
["2020-08-17T12:45:00.000000000","429.45000000",429.62,429.39,429.52,"242.41547000",429.1115,428.4838,427.20029999999997,59.243283464394565,67.61904761904708,60.29371091871091,27.583918353565245,0.4414032623250448,426.33942010152,0.31904158518966597,0.34027317102789206,-0.021231585838226097,430.14102950419436,428.0819704958056,430.5928074251043,427.8477639677719,607]
["2020-08-17T12:46:00.000000000","429.51000000",430.12,429.48,429.83,"637.69862000",429.1905,428.50800000000004,427.2094,62.823297958525146,68.14420803782433,65.16783846571055,28.682009910953067,0.45558874358754065,426.33707815625803,0.3403822562971186,0.3402949880817374,8.726821538118656e-05,430.1853763742329,428.1956236257671,430.5345874093658,427.78954395203345,607]
["2020-08-17T12:47:00.000000000","429.81000000",430.31,429.81,430.28,"290.98661000",429.29200000000003,428.5428,427.2227,67.3118970430756,80.39799591661144,72.05375052449432,29.958210878594837,0.4587609761884306,426.3347362109961,0.38912059113863506,0.35006010869311693,0.03906048244551813,430.29652177677076,428.2874782232293,430.46059694652587,427.7155534891935,607]
["2020-08-17T12:48:00.000000000","430.28000000",430.86,430.27,430.81,"892.64341000",429.425,428.5904,427.2378,71.65295676894345,91.7440142393743,80.09540606460338,31.7696937264025,0.4681351921749735,426.33239426573414,0.4651506758020787,0.3730782221149093,0.09207245368716938,430.4919301757878,428.35806982421224,430.3711090433256,427.6260655859932,607]
["2020-08-17T12:49:00.000000000","430.81000000",430.86,430.63,430.72,"580.47602000",429.5285,428.642,427.25034999999997,69.95404738968348,96.42926356589093,89.52375790729225,33.4517849422239,0.4511255355910482,426.3300523204722,0.5122380563697106,0.4009101889658696,0.11132786740384104,430.67338907759944,428.3836109224006,430.2669654114149,427.52192195408253,607]
["2020-08-17T12:50:00.000000000","430.72000000",430.72,430.22,430.33,"498.57035000",429.60699999999997,428.673,427.26125,62.98490471980425,88.83720930232532,92.33682903586356,33.63548243520835,0.4546165687631161,426.32771037521024,0.5121812969127859,0.4231644105552529,0.08901688635753302,430.7456325131518,428.46836748684814,430.1496028446009,427.40455938726853,607]
["2020-08-17T12:51:00.000000000","430.31000000",430.5,430.25,430.45,"177.84320000",429.69300000000004,428.69880000000006,427.2723,64.16778683089197,83.25581395348799,89.50742894056812,33.806058678693915,0.4400010995657507,426.3253684299483,0.5158726529289197,0.4417060590299863,0.07416659389893343,430.81335887107946,428.5726411289206,430.02103684565526,427.2759933883229,607]
["2020-08-17T12:52:00.000000000","430.45000000",430.46,430.13,430.16,"674.15977000",429.73699999999997,428.7222,427.28595,59.24076291506724,74.57364341085243,82.22222222222194,33.5713135626892,0.43214387816819594,426.32302648468635,0.489751947210209,0.45131523666603085,0.03843671054417813,430.858144058543,428.6158559414569,429.88380035676045,427.1387568994281,607]
["2020-08-17T12:53:00.000000000","430.17000000",430.19,428.9,429.08,"1214.52867000",429.691,428.7342,427.2942,45.29288750509986,55.19379844961244,71.00775193798431,31.87179003795602,0.4934193154418977,426.3206845394244,0.37755194190680186,0.43656257771418505,-0.059010635807383194,430.84034590093944,428.5416540990605,429.74084026843497,426.9957968111026,607]
["2020-08-17T12:54:00.000000000","429.09000000",429.27,428.47,428.69,"956.96980000",429.65,428.74859999999995,427.3016,41.49366485076197,31.28539457039985,53.684278810288276,30.96474807565986,0.5153179357674732,426.31834259416246,0.25423225750205347,0.4000965136717588,-0.14586425616970533,430.87805537334697,428.421944626653,429.59537909097054,426.85033563363817,607]
["2020-08-17T12:55:00.000000000","428.60000000",428.68,425.95,425.99,"2590.41870000",429.47350000000006,428.7186,427.29600000000005,25.5284894116322,9.076329065734264,31.851840695248885,32.412087101784984,0.6742237974983686,426.3160006489005,-0.060667577943263495,0.3079436953487543,-0.3686112732920178,431.48825829816053,427.4587417018396,429.4507531331473,426.70570967581494,607]
["2020-08-17T12:56:00.000000000","425.98000000",427.09,424.6,424.94,"5672.76328000",429.254,428.6689999999999,427.285,21.985720525544604,5.1503315919248065,15.170685076019678,34.40470297019934,0.8039220976770531,426.31365870363857,-0.3904532885861727,0.16826429856176894,-0.5587175871479416,432.07763878709846,426.4303612129016,429.3102412039102,426.56519774657784,607]
["2020-08-17T12:57:00.000000000","425.14000000",426.34,424.83,426.27,"2490.58008000",429.08900000000006,428.6372,427.2812,34.40353496874311,10.974430049734202,8.400363569131128,36.25498913372695,0.854356233557263,426.3113167583766,-0.538285930388156,0.026954252771783954,-0.56524018315994,432.19140487364353,425.9865951263566,429.17689887172236,426.43185541439,607]
["2020-08-17T12:58:00.000000000","426.22000000",426.53,425.88,426.41,"710.11721000",428.9345,428.6157999999999,427.2778,35.56617705978949,20.34078807241715,12.155183238025424,37.635370272406824,0.8397593597317425,426.3089748131147,-0.6368068214820823,-0.10579796207898931,-0.5310088594030931,432.24071520775755,425.6282847922425,429.05341255542766,426.3083690980953,607]
["2020-08-17T12:59:00.000000000","426.41000000",426.88,426.2,426.21,"671.29600000",428.77700000000004,428.5876,427.2742,34.62210378661696,27.10330138445114,19.472839835534202,38.30284630797754,0.8283479768937615,426.3066328678527,-0.7226929119804026,-0.22917695205927197,-0.4935159599211307,432.2813122007047,425.2726877992954,428.9419853020834,426.19694184475105,607]
["2020-08-17T13:00:00.000000000","426.20000000",426.51,425.57,426.51,"1060.07901000",428.65999999999997,428.55980000000005,427.27135000000004,37.31017943088673,28.381256656016685,25.275115370961696,39.289182883192694,0.8363231214013498,426.3042909225908,-0.7578151434308893,-0.33490459033359543,-0.42291055309729386,432.30036261930144,425.0196373806985,428.84426238096177,426.0992189236294,607]
["2020-08-17T13:01:00.000000000","426.50000000",426.96,426.12,426.92,"716.36769000",428.561,428.54339999999996,427.27090000000004,40.88733920416152,31.09691160809332,28.860489882853752,39.45221141221898,0.8365857555869659,426.30194897732883,-0.7439899385167905,-0.41672165997023447,-0.32726827854655605,432.2767820172889,424.84521798271106,428.7613003072251,426.0162568498927,607]
["2020-08-17T13:02:00.000000000","426.92000000",427.26,426.91,427.21,"1142.10052000",428.4755,428.5318,427.27119999999996,43.349649262039094,36.42172523961622,31.966631167908776,39.124376016979,0.8018296301878944,426.2996070320669,-0.7015458043132412,-0.4736864888388358,-0.2278593154744054,432.23276749114405,424.718232508856,428.6935782093172,425.9485347519848,607]
["2020-08-17T13:03:00.000000000","427.22000000",427.24,426.43,426.64,"414.54583000",428.323,428.5108,427.26534999999996,39.83718128282019,37.362442314518546,34.96035972074273,39.17119766970083,0.8024132280316165,426.29726508680494,-0.7057671145034874,-0.5201026139717662,-0.18566450053172123,432.11810790360533,424.5278920963946,428.6410461732666,425.89600271593423,607]
["2020-08-17T13:04:00.000000000","426.65000000",427.09,426.52,426.83,"317.68054000",428.18999999999994,428.4943999999999,427.26169999999996,41.53764176735038,37.60774474588246,37.13063743333911,39.214674918656826,0.7858122831722149,426.294923141543,-0.6858747835755707,-0.5532570478925272,-0.13261773568304358,431.99861129547344,424.38138870452644,428.60320184963456,425.8581583923022,607]
["2020-08-17T13:05:00.000000000","426.83000000",427.07,426.79,426.97,"340.32168000",428.0625,428.4878,427.2605,42.820093208659394,37.19120983655001,37.38713229898371,39.25504664983025,0.7496828343741976,426.29258119628105,-0.6513052959987249,-0.5728666975137667,-0.07843859848495816,431.85517649556465,424.26982350443535,428.57918455642454,425.83414109909216,607]
["2020-08-17T13:06:00.000000000","426.97000000",427.31,426.97,427.3,"578.00940000",427.93600000000004,428.48759999999993,427.26120000000003,45.836184205145734,42.18027761631567,38.993077399582745,38.84302854234928,0.7204197747760388,426.2902392510191,-0.5904738707348542,-0.5763881321579842,-0.01408573857687001,431.65243054556504,424.21956945443503,428.5678755238213,425.8228320664889,607]
["2020-08-17T13:07:00.000000000","427.29000000",427.36,426.82,427.05,"376.56690000",427.7745,428.4839999999999,427.26205000000004,43.9450526618691,47.068916482017165,42.14680131162765,38.60017319284609,0.7075326480063231,426.28789730575716,-0.5560278951493274,-0.5723160847562528,0.016288189606925463,431.3474062400249,424.2015937599751,428.5679937731615,425.82295031582913,607]
["2020-08-17T13:08:00.000000000","427.04000000",427.31,427.0,427.29,"184.48374000",427.59849999999994,428.4832,427.26424999999995,46.2382559094011,55.564811996081666,48.27133536480488,38.37466465402171,0.6791374588630145,426.2855553604952,-0.503558508064998,-0.5585645694180019,0.0550060613530039,430.8918039641079,424.305196035892,428.5781791894148,425.83313573208244,607]
["2020-08-17T13:09:00.000000000","427.29000000",427.5,427.11,427.43,"455.62286000",427.434,428.4634,427.26725,47.585304142779954,71.99336873738908,58.209032405162674,37.76457353398825,0.658484783229941,426.28321341523326,-0.4455433642460207,-0.5359603283836056,0.09041696413758493,430.39955829482574,424.4684417051743,428.5970572770331,425.85201381970074,607]
["2020-08-17T13:10:00.000000000","427.42000000",427.5,427.22,427.26,"301.78228000",427.2805,428.43780000000004,427.26849999999996,46.0756184485432,84.84293846687588,70.80037306678224,37.19806035110003,0.6314501558563718,426.2808714699713,-0.40857374029388893,-0.5104830107656623,0.10190927047177334,429.93172217100147,424.62927782899857,428.62328343738596,425.8782399800536,607]
["2020-08-17T13:11:00.000000000","427.27000000",427.32,426.84,427.0,"650.98101000",427.108,428.40060000000005,427.26824999999997,43.787527799452526,87.56356903343753,81.46662541256752,37.111295425194875,0.6206322875809179,426.27852952470937,-0.39569356494342856,-0.4875251216012155,0.09183155665778697,429.32532812186423,424.8906718781358,428.6555678967158,425.91052443938344,607]
["2020-08-17T13:12:00.000000000","427.00000000",427.18,426.92,427.01,"226.40912000",426.95050000000003,428.37019999999995,427.27085000000005,43.90291395160246,79.90529972249693,84.10393574093682,37.03072799399724,0.5948728384679945,426.2761875794474,-0.38029521029625357,-0.46607913934022316,0.08578392904396959,428.6698891357136,425.23111086428645,428.6926852013147,425.94764174398233,607]
["2020-08-17T13:13:00.000000000","427.01000000",427.42,426.92,427.13,"340.61474000",426.85300000000007,428.3478,427.27434999999997,45.352543027717815,76.51122625215874,81.3266983360311,36.36994834408893,0.5880962071488521,426.2738456341855,-0.3543244742017464,-0.44372820631252785,0.08940373211078145,428.2734802004992,425.43251979950094,428.73347411971093,425.98843066237856,607]
["2020-08-17T13:14:00.000000000","427.14000000",427.34,427.09,427.28,"164.32795000",426.78249999999997,428.327,427.2789,47.18963318070099,79.83279517408738,78.74977371624772,35.75636724060264,0.5639464780667912,426.27150368892353,-0.3179733336809818,-0.41857723178621864,0.10060389810523684,427.94844811205735,425.6165518879426,428.7768346153618,426.0317911580294,607]
["2020-08-17T13:15:00.000000000","427.28000000",427.63,427.28,427.53,"492.20312000",426.8595,428.31519999999995,427.28464999999994,50.19480031881858,85.5178844083989,80.62063527821505,34.475138577035864,0.5486645867763077,426.2691617436616,-0.26592644770397555,-0.38804707496977003,0.12212062726579448,428.0092212705739,425.70977872942615,428.82172819948465,426.0766847421523,607]
["2020-08-17T13:16:00.000000000","427.54000000",427.75,427.52,427.74,"259.80132000",426.9995,428.305,427.2931,52.633106926315115,91.6556873078601,85.66878896344883,33.00290499012689,0.5259028305780014,426.26681979839964,-0.2053663353550519,-0.35151092704682646,0.14614459169177457,427.8128996557719,426.1861003442281,428.8671865322986,426.12214307496623,607]
["2020-08-17T13:17:00.000000000","427.75000000",428.0,427.24,427.31,"740.60505000",427.05150000000003,428.2862,427.29970000000003,47.50468320442701,81.42915642915624,86.20090938180512,32.11447145547895,0.5426240569652864,426.2644778531377,-0.18988059108897914,-0.319184859855257,0.12930426876627787,427.8022669412073,426.3007330587928,428.9123308619248,426.1672874045924,607]
["2020-08-17T13:18:00.000000000","427.34000000",427.34,426.6,426.65,"517.20679000",427.06350000000003,428.2562,427.30070000000006,40.91495980791686,52.06407706407646,75.04964026703097,32.20140557153351,0.5567223386106197,426.26213590787575,-0.2282335767370114,-0.3009946032316079,0.07276102649459654,427.77974786213275,426.3472521378673,428.9564021522309,426.21135869489854,607]
["2020-08-17T13:19:00.000000000","426.63000000",426.77,425.78,425.92,"1509.40973000",427.049,428.20160000000004,427.30065,35.113142306316824,21.085371085370877,51.52620152620123,33.14648282486047,0.5876707429955762,426.2597939626138,-0.3139148780085179,-0.3035786581869899,-0.010336219821527992,427.84146198647613,426.2565380135238,428.99879900979624,426.2537555524639,607]
["2020-08-17T13:20:00.000000000","425.92000000",426.69,425.91,426.67,"677.51199000",427.05699999999996,428.15979999999996,427.30315,43.91285258942929,16.655941655941692,29.93512993512971,34.02405456009265,0.6014085470673188,426.25745201735185,-0.3176376652951376,-0.3063904596086195,-0.011247205686518102,427.83053991494273,426.2834600850572,429.0391182406823,426.2940747833499,607]
["2020-08-17T13:21:00.000000000","426.60000000",428.87,426.39,428.79,"4870.83363000",427.1505,428.161,427.31419999999997,60.30155068067137,47.93579987754873,28.559037539620466,32.07609902019087,0.735593650848226,426.2551100720899,-0.1478177674109702,-0.2746759211690896,0.12685815375811943,428.2276717597531,426.07332824024695,429.0771914484388,426.3321479911064,607]
["2020-08-17T13:22:00.000000000","428.75000000",430.37,428.55,429.69,"4059.67262000",427.2745,428.1692,427.3276,64.97987310688096,74.22875950384105,46.27350034577719,31.66628019909248,0.8130512472162095,426.25276812682796,0.058711414890467495,-0.20799845395717823,0.2667098688476457,428.8197828220133,425.7292171779867,429.11311078816027,426.3680673308279,607]
["2020-08-17T13:23:00.000000000","429.70000000",431.86,429.7,431.29,"3424.68375000",427.50700000000006,428.195,427.35020000000003,71.42661710208579,91.07372947381059,71.07942961840016,32.25105768469514,0.9099761581293385,426.250426181566,0.3474882794868108,-0.09690110726838043,0.44438938675519124,429.8126461133507,425.20135388664943,429.14723789291423,426.40219443558186,607]
["2020-08-17T13:24:00.000000000","431.27000000",431.94,426.41,429.81,"5079.97531000",427.65600000000006,428.2010000000001,427.36545000000007,60.35820240798735,80.4107543690878,81.90441444891319,30.13509169728885,1.2399778611200982,426.24808423630407,0.4517153012704398,0.012822174439383618,0.4388931268310562,430.14523602738046,425.16676397261966,429.1801919571013,426.4351484997689,607]
["2020-08-17T13:25:00.000000000","429.87000000",430.91,429.65,430.33,"2717.46917000",427.82399999999996,428.2172,427.38355,62.55383180042348,76.63690476190483,82.70712953493444,28.170266137554435,1.2414080138972374,426.2457422910421,0.5697083775821739,0.12419941506794167,0.44550896251423217,430.54784581061557,425.10015418938434,429.2128156758475,426.4677722185151,607]
["2020-08-17T13:26:00.000000000","430.28000000",430.66,426.4,427.52,"3556.07892000",427.83500000000004,428.181,427.388,47.30596041902849,55.84415584415587,70.96393832504953,28.14132580012802,1.4570217271902952,426.2434003457802,0.4315011481673423,0.1856597616878218,0.2458413864795205,430.5520609120902,425.11793908790986,429.24612074630585,426.5010772889735,607]
["2020-08-17T13:27:00.000000000","427.52000000",427.89,423.07,423.24,"8362.70410000",427.6445,428.05440000000004,427.3728,33.79402956490826,34.67565410913778,55.71890490506619,29.258372492616925,1.6972344609624164,426.2410584005182,-0.023122762606874403,0.14390325682888255,-0.16702601943575696,431.01151930496525,424.27748069503474,429.281217430758,426.5361739734256,607]
["2020-08-17T13:28:00.000000000","423.25000000",425.27,422.35,425.27,"4691.56379000",427.54349999999994,427.96979999999996,427.36935000000005,42.22332113342499,20.20390323227734,36.907904395190364,30.49275985136242,1.7845748566079553,426.2387164552563,-0.21710875808395258,0.07170085384631553,-0.2888096119302681,431.0646547821714,424.0223452178285,429.3192348022198,426.5741913448874,607]
["2020-08-17T13:29:00.000000000","425.27000000",426.55,425.0,425.77,"2430.94627000",427.46049999999997,427.89799999999997,427.3693999999999,44.11079312971972,22.6757015069952,25.85175294947014,30.739752269609923,1.7678195097073879,426.23637450999433,-0.3267318741064287,-0.00798569174423331,-0.3187461823621954,431.065698884945,423.85530111505494,429.3612394116022,426.6161959542698,607]
["2020-08-17T13:30:00.000000000","425.83000000",428.21,425.76,428.01,"1333.31048000",427.49800000000005,427.88120000000004,427.38435000000004,51.720280165823624,41.71011470281513,28.19657314736259,29.94409183878348,1.8165466875854308,426.2340325647324,-0.23020603196897582,-0.05242975978918181,-0.17777627217979403,431.10967329641113,423.88632670358896,429.4081600935753,426.66311663624293,607]
["2020-08-17T13:31:00.000000000","428.19000000",428.66,427.49,427.94,"1956.70814000",427.54499999999996,427.86199999999997,427.398,51.484374927638136,50.99061522419165,38.45881047800069,28.94618600244108,1.7703647813293297,426.23169061947044,-0.1575409871949205,-0.07345200527032955,-0.08408898192459094,431.1539915488968,423.93600845110313,429.4607255395416,426.71568208220924,607]
["2020-08-17T13:32:00.000000000","427.99000000",428.75,427.8,428.73,"849.12061000",427.63100000000003,427.8582,427.41294999999997,54.03261448592811,61.27911018421961,51.326613370408836,27.96580109721501,1.7117672969486624,426.2293486742085,-0.03579440240395115,-0.06592048469705387,0.03012608229310272,431.26677172000785,423.9952282799922,429.5194193705143,426.7743759131819,607]
["2020-08-17T13:33:00.000000000","428.73000000",429.44,428.32,429.3,"1233.17174000",427.7395,427.8503999999999,427.4284,55.83508619559822,65.76294751477235,59.344224307727906,26.63690108061966,1.6694982043094724,426.2270067289466,0.10546909738843624,-0.03164256827995585,0.13711166566839209,431.4379671149016,424.04103288509845,429.5844551240138,426.8394116666814,607]
["2020-08-17T13:34:00.000000000","429.23000000",429.64,428.5,428.78,"1054.00614000",427.81450000000007,427.8362,427.43995,53.76388417040286,68.68265554396935,65.24157108098713,25.280855693910052,1.6316769040016519,426.22466478368466,0.17346222004755418,0.009378389385546155,0.16408383066200802,431.5334325081277,424.09556749187243,429.65577124891644,426.91072779158407,607]
["2020-08-17T13:35:00.000000000","428.77000000",429.32,428.16,428.69,"1409.79331000",427.87249999999995,427.8196,427.4496000000001,53.39470489683212,68.54362182829323,67.66307496234501,24.205131797449802,1.5979856965729602,426.2223228384227,0.21757692047799537,0.051018095604036,0.16655882487395937,431.6080207133689,424.136979286631,429.73304425126,426.98800079392765,607]
["2020-08-17T13:36:00.000000000","428.71000000",428.8,427.55,427.64,"1204.19319000",427.8675,427.77579999999995,427.45365000000004,49.15400934353584,62.773722627736994,66.66666666666656,23.533282283169477,1.5731295753891772,426.21998089316077,0.1658995271345134,0.0739943819101315,0.0919051452243819,431.6039843101515,424.13101568984854,429.81571680073,427.07067334339763,607]
["2020-08-17T13:37:00.000000000","427.56000000",428.29,427.29,428.27,"1160.42472000",427.91549999999995,427.7356,427.46009999999995,51.63598319328749,61.00104275286736,64.10612906963256,23.048623323111862,1.5321917485756644,426.2176389478988,0.17377735825141372,0.09395097717838795,0.07982638107302577,431.6467650669723,424.1842349330276,429.9030369796993,427.15799352236695,607]
["2020-08-17T13:38:00.000000000","428.28000000",428.38,427.82,428.07,"347.96626000",427.9865,427.6807999999999,427.46455000000003,50.78840611861415,61.23834212039381,61.67103583366609,22.528078508333053,1.46274948082026,426.2152970026369,0.1620146634483035,0.10756371443237106,0.05445094901593245,431.6725074606555,424.3004925393445,429.9941048622558,427.24906140492345,607]
["2020-08-17T13:39:00.000000000","428.05000000",428.5,428.04,428.46,"361.10408000",428.11350000000004,427.63560000000007,427.4713,52.42822324346132,67.35975736984922,63.19971408103683,21.94553837608644,1.3911245179045255,426.2129550573749,0.18206366708187716,0.1224637049622723,0.05959996211960486,431.6790141284264,424.5479858715737,430.0879230556174,427.34287959828504,607]
["2020-08-17T13:40:00.000000000","428.48000000",429.21,428.0,428.73,"1152.32592000",428.2165,427.60360000000003,427.4776,53.581420687057744,75.95514970859584,68.18441639961299,20.824580803163325,1.3781870523399151,426.210613112113,0.21723523782520715,0.14141801153485928,0.07581722629034787,431.72787166930635,424.70512833069364,430.1834484669771,427.4384050096447,607]
["2020-08-17T13:41:00.000000000","428.72000000",428.79,428.33,428.47,"489.30351000",428.20050000000003,427.56399999999996,427.4819,52.26746711277401,81.66454550106563,74.99315085983693,19.783691628306148,1.3126022628870666,426.20827116685103,0.22157495578278485,0.15744940038444438,0.06412555539834047,431.70418077883926,424.6968192211608,430.2796431322966,427.5345996749642,607]
["2020-08-17T13:42:00.000000000","428.50000000",428.99,428.21,428.82,"599.44396000",428.157,427.5371999999999,427.48665,53.90612537493007,84.59845008908471,80.73938176624875,18.645104684293585,1.2745592441094211,426.2059292215891,0.2503701769086888,0.17603355568929327,0.07433662121939552,431.6068179662132,424.70718203378675,430.3755222889942,427.63047883166183,607]
["2020-08-17T13:43:00.000000000","428.82000000",428.87,428.49,428.79,"467.46224000",428.032,427.5314,427.4902,53.73584058722298,81.4569956653344,82.57333041849493,17.58784537913906,1.210662155244462,426.20358727632714,0.2676841515582282,0.19436367486308026,0.07332047669514796,431.18727241296335,424.8767275870366,430.4701979305661,427.7251544732337,607]
["2020-08-17T13:44:00.000000000","428.83000000",429.23,428.27,429.21,"804.74340000",428.00199999999995,427.5418,427.49615,55.839079330741335,80.70749912387534,82.25431495943151,16.392194799845445,1.1927577155841458,426.2012453310652,0.3117029732744072,0.21783153454534568,0.09387143872906153,431.0999709488644,424.9040290511355,430.56291590344534,427.817872446113,607]
["2020-08-17T13:45:00.000000000","429.22000000",430.64,429.07,430.4,"2029.59446000",428.00550000000004,427.63,427.50759999999997,61.218666946509096,84.2102440200838,82.12491293643122,16.415672858693082,1.2197035930424205,426.19890338580325,0.4375672583993264,0.26177867931614185,0.17578857908318457,431.11412332874346,424.8968766712566,430.6530843442296,427.90804088689725,607]
["2020-08-17T13:46:00.000000000","430.40000000",430.53,430.0,430.29,"1960.41938000",428.14400000000006,427.737,427.52099999999996,60.48518356871875,88.03006245368901,84.31593519921609,16.437473913337314,1.1704390506822457,426.1965614405413,0.522417427561038,0.3139064289651211,0.20851099859591693,431.3972224024816,424.89077759751854,430.74029110683057,427.9952476494982,607]
["2020-08-17T13:47:00.000000000","430.29000000",431.06,430.29,430.72,"1513.56561000",428.51800000000003,427.82599999999996,427.5366,62.38257080107923,91.12316402074548,87.78782349817281,16.845756492796546,1.1418362613477984,426.19421949527936,0.6172439996671528,0.37457394310552744,0.24267005656162538,431.07558949012684,425.9604105098732,430.8243079852916,428.07926452795925,607]
["2020-08-17T13:48:00.000000000","430.73000000",430.73,429.87,430.08,"2587.28187000",428.7585,427.8994,427.5484,57.924428140364284,84.84632540216718,87.99985062553391,16.764752562021418,1.1217050998229565,426.1918775500174,0.6334500718338631,0.4263491688511946,0.20710090298266853,430.92367227952116,426.5933277204789,430.9050801310958,428.16003667376344,607]
["2020-08-17T13:49:00.000000000","430.08000000",430.41,429.2,429.28,"1304.56751000",428.934,427.96079999999995,427.55505000000005,52.8410028915489,72.59062776304121,82.85337239531798,16.002952543247716,1.1280118784070337,426.18953560475546,0.5751106688666141,0.45610146885427855,0.11900920001233556,430.617132793337,427.25086720666303,430.9827001291893,428.23765667185694,607]
["2020-08-17T13:50:00.000000000","429.25000000",429.8,429.05,429.64,"847.35533000",429.0155,428.0234,427.5607,54.76483879849096,63.041556145003675,73.49283643673739,15.146761768124817,1.1010110299493885,426.1871936594935,0.5515671404008913,0.4751946031636011,0.07637253723729015,430.6693739371567,427.36162606284324,431.05736765853374,428.31232420120136,607]
["2020-08-17T13:51:00.000000000","429.64000000",429.71,429.33,429.42,"718.04127000",429.08949999999993,428.07340000000005,427.5654,53.3329671980852,54.834026481535695,63.48873679652689,14.351727476939267,1.0495102420958604,426.18485171423157,0.5092858330228864,0.4820128491354582,0.027272983887428215,430.67530547357046,427.5036945264294,431.12933734201084,428.38429388467847,607]
["2020-08-17T13:52:00.000000000","429.43000000",430.26,429.43,429.87,"713.54800000",429.1465,428.12659999999994,427.57449999999994,55.87433786791613,57.60934822237505,58.494976949638165,14.141822691162186,1.0345452248032971,426.1825097689696,0.5062530613390095,0.4868608915761685,0.01939216976284097,430.75826021790033,427.5347397820997,431.19885903645445,428.4538155791221,607]
["2020-08-17T13:53:00.000000000","429.87000000",430.05,429.38,429.84,"531.29702000",429.1735,428.19059999999996,427.5819,55.65673282384241,56.874848704913994,56.43940780294161,13.887320081340295,1.0085062801744913,426.1801678237077,0.4957145301185051,0.48863161928463583,0.007082910833869249,430.81250305063963,427.53449694936035,431.2661161493494,428.521072692017,607]
["2020-08-17T13:54:00.000000000","429.80000000",429.92,429.46,429.87,"607.92019000",429.22799999999995,428.2514,427.5925500000001,55.841937208610574,59.82914803348228,58.10444832025714,13.650996229362827,0.9693272601620302,426.17782587844573,0.484201840072501,0.4877456634422089,-0.003543823369707877,430.88344676749387,427.57255323250604,431.3311683413333,428.5861248840009,607]
["2020-08-17T13:55:00.000000000","429.88000000",430.01,429.68,429.82,"654.53612000",429.28450000000004,428.30840000000006,427.6056,55.42643441281387,58.28918701983702,58.33106125274446,13.529861089727943,0.9236610272933126,426.1754839331838,0.46567535254274617,0.4833316012623164,-0.017656248719570222,430.9397761099001,427.6292238901,431.3939050011019,428.64886154376956,607]
["2020-08-17T13:56:00.000000000","429.82000000",430.37,429.73,430.05,"1331.99964000",429.40500000000003,428.3634,427.61935,57.01101095204872,59.51204175312868,59.210125602149354,13.808416578893748,0.9033995253437893,426.17314198792184,0.46420103493358056,0.4795054879965693,-0.015304453062988721,430.9077241929262,427.90227580707386,431.4540150858472,428.7089716285148,607]
["2020-08-17T13:57:00.000000000","430.05000000",430.15,429.2,429.3,"1149.46606000",429.45649999999995,428.40840000000003,427.6311,50.683659981132706,52.402691316104345,56.73464002969004,13.314382201167543,0.906728130676375,426.1708000426599,0.39792684267644063,0.4631897589325436,-0.06526291625610298,430.8679287087931,428.0450712912068,431.5109773540814,428.765933896749,607]
["2020-08-17T13:58:00.000000000","429.28000000",429.79,429.24,429.4,"737.47115000",429.523,428.45060000000007,427.64279999999997,51.457250212070946,39.37659373383968,50.43044226769093,12.855635993278922,0.8812475499137775,426.16845809739795,0.34944504711683066,0.44044081656940104,-0.09099576945257037,430.7841915001321,428.2618084998679,431.56407284847546,428.8190293911431,607]
["2020-08-17T13:59:00.000000000","429.45000000",429.83,429.4,429.81,"436.14936000",429.59049999999996,428.4982,427.65700000000004,54.601588985025,30.713814440342713,40.83103316342894,12.481487598116114,0.8490155820627938,426.166116152136,0.3401850073237256,0.42038965472026596,-0.08020464739654037,430.75791552157114,428.4230844784288,431.6124189842388,428.8673755269064,607]
["2020-08-17T14:00:00.000000000","429.81000000",430.35,429.73,430.3,"1016.43809000",429.669,428.55899999999997,427.6743,58.095133824128574,39.137645107793816,36.40935109399209,12.783206379816164,0.8326573262011661,426.16377420687405,0.36814155725994624,0.409940035228202,-0.041798477968255754,430.80513203458275,428.5328679654172,431.65502209595525,428.9099786386229,607]
["2020-08-17T14:01:00.000000000","430.34000000",431.15,430.16,430.83,"1816.27875000",429.787,428.63559999999995,427.69449999999995,61.54238180368752,61.5873015873016,43.81292037847941,13.897176787338193,0.8438960886153651,426.1614322616121,0.42812869402177967,0.41357776698691756,0.014550927034862104,430.8902515578983,428.68374844210166,431.6908431389246,428.94579968159223,607]
["2020-08-17T14:02:00.000000000","430.84000000",431.96,430.84,431.77,"1618.37543000",429.93449999999996,428.73080000000004,427.7217,66.764502644248,80.14058328876006,60.288509994618515,15.609704123320636,0.8643320822856959,426.15909031635016,0.5452339585044683,0.4399090052904277,0.10532495321404062,431.24963459387425,428.61936540612567,431.7188697378471,428.97382628051474,607]
["2020-08-17T14:03:00.000000000","431.80000000",432.09,431.39,431.95,"2603.64860000",430.09250000000003,428.8272,427.74865,67.6698223216833,91.20914399400579,77.64567629002251,17.299301497627106,0.8525940764081453,426.1567483710882,0.6451285792985573,0.48095292009205365,0.16417565920650362,431.56904833988085,428.6159516601192,431.73818714760523,428.99314369027286,607]
["2020-08-17T14:04:00.000000000","431.89000000",432.0,431.08,431.39,"936.94530000",430.20149999999995,428.9094,427.7724,62.0104906053938,88.21469131097184,86.52147286457925,18.327174531029012,0.8574087852361362,426.15440642582627,0.6713693382762926,0.5190362037289015,0.15233313454739117,431.7225558832615,428.6804441167384,431.7480410362642,429.00299757893185,607]
["2020-08-17T14:05:00.000000000","431.37000000",431.56,430.72,430.8,"1030.11787000",430.2215,428.9748,427.79355000000004,56.636293327372655,75.51220178473922,84.97867902990565,18.682546046470577,0.8561653005764104,426.1520644805643,0.6372118777799187,0.5426713385391049,0.09454053924081385,431.76285362587714,428.68014637412284,431.74788627525857,429.0028428179262,607]
["2020-08-17T14:06:00.000000000","430.85000000",431.13,430.64,430.97,"799.84893000",430.25550000000004,429.0394,427.8171,57.77190925864463,64.12918108419936,75.95202472663682,18.880310216526222,0.8300106362495245,426.1497225353024,0.6167499143963937,0.5574870537105627,0.059262860685830976,431.83101864476583,428.67998135523425,431.73741794191847,428.9923744845861,607]
["2020-08-17T14:07:00.000000000","431.00000000",431.26,430.82,431.03,"700.80065000",430.271,429.11379999999997,427.841,58.1880996007939,59.97693194925108,66.53943827272991,19.207580752971406,0.8021527336602725,426.1473805900404,0.59847629733639,0.5656849024357282,0.03279139490066174,431.8704111416408,428.67158885835926,431.71658320494834,428.97153974761596,607]
["2020-08-17T14:08:00.000000000","431.09000000",431.15,430.68,430.81,"577.00040000",430.3075,429.19700000000006,427.8635,56.00838460199957,60.09227220299954,61.39946174548336,19.257196370060974,0.7784275383988224,426.1450386447785,0.5597892606388086,0.5645057740763444,-0.004716513437535763,431.9210659267611,428.6939340732389,431.68557530160604,428.94053184427366,607]
["2020-08-17T14:09:00.000000000","430.81000000",430.86,430.25,430.43,"745.49805000",430.36499999999995,429.2871999999999,427.88385,52.35992019198871,53.86389850057713,57.97770088427594,18.557565143294728,0.7663969999417647,426.14269669951653,0.4927861491448198,0.5501618490900395,-0.05737569994521974,431.9084442004829,428.821555799517,431.6448130380703,428.89976958073794,607]
["2020-08-17T14:10:00.000000000","430.47000000",431.09,430.46,430.73,"989.56823000",430.41949999999997,429.36840000000007,427.9063,54.85992958796771,50.403690888120884,54.78662053056587,18.216765440137713,0.7587972142316364,426.1403547542546,0.4586066612318973,0.5318508115184111,-0.07324415028651377,431.9333887013266,428.90561129867336,431.59491080979865,428.8498673524663,607]
["2020-08-17T14:11:00.000000000","430.75000000",430.75,429.55,429.61,"1012.71188000",430.429,429.3848,427.92355000000003,45.301924382576274,36.161395414719834,46.809661601139304,17.30510126997825,0.7903116989293759,426.13801280899264,0.33725684407818335,0.49293201803036557,-0.15567517395218222,431.91989100876094,428.938108991239,431.53664480748546,428.7916013501531,607]
["2020-08-17T14:12:00.000000000","429.61000000",430.2,429.54,429.74,"515.24632000",430.4225,429.3858,427.94065,46.46776033340696,26.187679271800942,37.58425519154724,16.47204261104722,0.7810037204344182,426.1356708637307,0.24870918854082902,0.4440874521324583,-0.1953782635916293,431.92417739544965,428.9208226045504,431.4709207525912,428.72587729525884,607]
["2020-08-17T14:13:00.000000000","429.74000000",430.19,429.6,429.69,"844.31460000",430.41499999999996,429.3538,427.9557,46.0611192828406,10.501404761996335,24.283493149505727,15.698488142039832,0.7673605975462436,426.13332891846875,0.1725113480082996,0.3897722313076266,-0.21726088329932702,431.9296814846707,428.9003185153292,431.398747265679,428.6537038083466,607]
["2020-08-17T14:14:00.000000000","429.70000000",429.97,429.36,429.53,"1067.09257000",430.39799999999997,429.3482,427.97235,44.71269975593309,8.249621457580878,14.979568497126076,15.335101104075616,0.7561205548643701,426.1309869732068,0.09808271114650324,0.33143432727540195,-0.2333516161288987,431.94407373692343,428.8519262630765,431.32121704134164,428.57617358400927,607]
["2020-08-17T14:15:00.000000000","429.52000000",429.85,429.25,429.73,"556.73780000",430.3935,429.3362,427.99345,46.80886028215415,9.670289206328496,9.473771808635261,15.159422795015825,0.7449690866597738,426.12864502794486,0.05460634082862725,0.27606872998604703,-0.22146238915741978,431.9467839405609,428.8402160594391,431.23949574139795,428.4944522840656,607]
["2020-08-17T14:16:00.000000000","429.74000000",430.1,429.72,430.03,"387.49840000",430.39250000000004,429.3864,428.01445,49.87857826994147,16.864434470067817,11.594781711325753,14.525561944615754,0.7188998661840753,426.1263030826829,0.04385298698042561,0.22962558138492276,-0.18577259440449714,431.9466927164945,428.83830728350557,431.1548163487588,428.4097728914264,607]
["2020-08-17T14:17:00.000000000","430.10000000",430.63,429.79,430.47,"876.55006000",430.451,429.531,428.0378,54.065671757504816,29.57661118224533,18.703778286213904,13.932008006646038,0.7275498757423539,426.12396113742096,0.07002796060953642,0.1977060572298455,-0.12767809662030907,431.9221614459346,428.97983855406545,431.06847507063424,428.32343161330186,607]
["2020-08-17T14:18:00.000000000","430.46000000",430.47,430.0,430.27,"1528.19885000",430.49449999999996,429.631,428.06064999999995,51.94161213336282,38.6614230839581,28.3674895787571,13.380850778531304,0.7091534560464734,426.121619192159,0.07378296318950106,0.17292143842177662,-0.09913847523227556,431.8881925772939,429.100807422706,430.98182408428863,428.23678062695626,607]
["2020-08-17T14:19:00.000000000","430.27000000",430.39,430.0,430.0,"886.86065000",430.504,429.71560000000005,428.0814,49.13517046945299,41.94430445176724,36.72744623932358,12.869061923853334,0.6863567806145815,426.11927724689707,0.054345623749952665,0.14920627548741183,-0.09486065173745917,431.8813946420704,429.12660535792963,430.8962566740083,428.15121321667596,607]
["2020-08-17T14:20:00.000000000","430.01000000",430.19,429.69,430.0,"573.37199000",430.48900000000003,429.7554,428.10089999999997,49.13517046945299,39.594236609161804,40.066654714962404,12.10617142950977,0.6730455819992542,426.1169353016351,0.038497615656240214,0.12706454352117752,-0.0885669278649373,431.88140654982817,429.0965934501719,430.8131816079527,428.0681381506203,607]
["2020-08-17T14:21:00.000000000","430.00000000",430.0,429.75,429.81,"187.31981000",430.438,429.7928,428.1188,47.060009417888885,34.700183294056295,38.7462414516618,11.397773113333603,0.6428280404278789,426.1145933563732,0.010485670675109304,0.10374876895196387,-0.09326309827685457,431.8512742126015,429.0247257873985,430.73398572754553,427.98894227021316,607]
["2020-08-17T14:22:00.000000000","429.82000000",430.17,429.76,429.78,"721.81585000",430.3385,429.81380000000007,428.13705000000004,46.724460399858174,31.863821624144563,35.38608050912091,10.777042215069853,0.6261974661116037,426.11225141111123,-0.013973667081359054,0.08020428174529928,-0.09417794882665834,431.63830421602813,429.0386957839719,430.6599862637356,427.91494280640325,607]
["2020-08-17T14:23:00.000000000","429.82000000",429.82,429.0,429.0,"1104.31038000",430.191,429.8078,428.15075,38.9485195489829,19.426010678870878,28.66333853235727,11.188948308991968,0.6400405042464885,426.1099094658493,-0.09519994404627141,0.045123436586985144,-0.14032338063325656,431.39158152576346,428.9904184742365,430.59237683539914,427.84733337806676,607]
["2020-08-17T14:24:00.000000000","429.02000000",429.06,427.1,427.1,"3060.29179000",429.97650000000004,429.7742,428.1527,27.112192155082425,9.601449275361945,20.297093859459153,13.570742075726862,0.734323325371738,426.10756752058734,-0.309320816949878,-0.025765414120387492,-0.28355540282949054,431.67375985046635,428.27924014953373,430.5321729041897,427.7871294468573,607]
["2020-08-17T14:25:00.000000000","427.14000000",427.96,427.0,427.3,"1138.48902000",429.8014999999999,429.7464,428.1555,29.539542975195314,2.754820936639217,10.594093630290704,15.856317187694918,0.7504430878451838,426.1052255753254,-0.45759989609717877,-0.11213231051574576,-0.345467585581433,431.81527531020834,427.7877246897915,430.4801632549479,427.73511979761554,607]
["2020-08-17T14:26:00.000000000","427.33000000",427.93,427.3,427.91,"749.23154000",429.64850000000007,429.7518,428.16325000000006,36.486984721481534,11.11111111111145,7.822460441037561,17.978636934522395,0.741840010141956,426.10288363006345,-0.5198971815133859,-0.1936852847152738,-0.32621189679811213,431.747102153817,427.5498978461831,430.43687365956316,427.6918302022308,607]
["2020-08-17T14:27:00.000000000","427.90000000",428.36,427.46,428.02,"774.55447000",429.49799999999993,429.7468,428.17115000000007,37.680292301542785,20.4775022956843,11.447811447811679,19.0643561582398,0.7531371522746759,426.1005416848015,-0.5540059130331656,-0.2657494103788522,-0.2882565026543134,431.6103976898314,427.38560231016845,430.4025473526432,427.6575038953108,607]
["2020-08-17T14:28:00.000000000","428.09000000",428.98,428.09,428.9,"1058.86127000",429.4025,429.76340000000005,428.185,46.362546370173725,35.169880624425964,22.252831343740596,18.962042511093706,0.7679130699693446,426.09819973953955,-0.5042163902861603,-0.31344280636031385,-0.19077358392584642,431.4403898400074,427.36461015999254,430.3771446339441,427.63210117661174,607]
["2020-08-17T14:29:00.000000000","428.86000000",428.9,427.71,428.01,"1988.62202000",429.28149999999994,429.7544,428.19384999999994,40.254363086113266,36.08815426997203,30.578512396694123,19.287933522728487,0.7980621364001056,426.0958577942776,-0.5304586002104656,-0.3568459651303443,-0.17361263508012137,431.3481618010709,427.214838198929,430.3603613059505,427.61531784861813,607]
["2020-08-17T14:30:00.000000000","428.12000000",428.82,428.08,428.59,"907.15925000",429.17449999999997,429.75159999999994,428.20660000000004,45.31106033780508,41.3223140495863,37.526782981328125,19.59054660496079,0.7989148409429554,426.09351584901566,-0.4987058176700998,-0.3852179356382954,-0.11348788203180443,431.14967062554246,427.1993293744575,430.35166327203984,427.60661981470747,607]
["2020-08-17T14:31:00.000000000","428.62000000",429.43,428.56,429.08,"851.63956000",429.14799999999997,429.76380000000006,428.22259999999994,49.22123085678926,43.85590248833574,40.42212360263138,18.834531903097513,0.8039923523041732,426.0911739037537,-0.429056705222024,-0.3939856895550411,-0.035071015666982897,431.1132847121997,427.18271528780025,430.35033287642864,427.60528941909627,607]
["2020-08-17T14:32:00.000000000","429.11000000",429.44,429.01,429.25,"634.03265000",429.1235,429.77240000000006,428.23814999999996,50.54242469488979,56.70523247362726,47.29448300384979,18.116395570932927,0.7772786128538756,426.08883195849177,-0.35603752361487295,-0.3863960563670075,0.03035853275213457,431.0707881142774,427.1762118857226,430.35552168879616,427.6104782314638,607]
["2020-08-17T14:33:00.000000000","429.25000000",429.37,429.0,429.23,"310.75895000",429.1005,429.7812,428.24935000000005,50.376360152598906,65.40666688039124,55.3226006141181,17.464052083169914,0.7481872833643134,426.0864900132298,-0.2963667970153665,-0.36839020449667936,0.07202340748131286,431.03127678668613,427.1697232133139,430.3663044397325,427.62126098240014,607]
["2020-08-17T14:34:00.000000000","429.23000000",429.56,429.08,429.5,"1070.29188000",429.099,429.78700000000003,428.26270000000005,52.63872516546734,71.71399694702838,64.60863210034898,16.519330151557174,0.7290310488382923,426.0841480679679,-0.2247003668076104,-0.3396522369588656,0.11495187015125519,431.0284859419042,427.1695140580958,430.3817295376436,427.6366860803112,607]
["2020-08-17T14:35:00.000000000","429.51000000",429.61,429.18,429.4,"1139.14418000",429.0825,429.767,428.2768,51.69862533523238,74.82669620165511,70.6491200096916,15.551325930445643,0.7076716882069861,426.0818061227059,-0.17396797428801847,-0.30651538442469617,0.1325474101366777,430.99569497177,427.16930502823,430.4008627801623,427.6558193228299,607]
["2020-08-17T14:36:00.000000000","429.47000000",429.59,429.34,429.44,"651.32149000",429.053,429.75,428.29125,52.06738584061345,80.36631839571588,75.63567051479981,14.652464867984936,0.6749808533350585,426.079464177444,-0.12904694910275794,-0.27102169736030857,0.14197474825755063,430.9245886300162,427.1814113699838,430.4228222282074,427.677778770875,607]
["2020-08-17T14:37:00.000000000","429.45000000",429.64,429.1,429.21,"751.98868000",428.98999999999995,429.7198,428.30229999999995,49.71698350908027,81.98224102898868,79.05841854211992,14.258255994209875,0.6653393638111231,426.0771222321821,-0.11072937154619922,-0.2389632321974867,0.12823386065128747,430.7479306015898,427.2320693984101,430.4468034960508,427.7017600387184,607]
["2020-08-17T14:38:00.000000000","429.28000000",429.28,428.89,429.04,"635.96182000",428.9285,429.699,428.31065,47.99251329138572,82.50322372662829,81.61726105044431,14.258908360999564,0.6456722663960419,426.07478028692015,-0.10867737349991557,-0.2129060604579725,0.10422868695805693,430.5862125806382,427.2707874193618,430.47209576250276,427.7270523051704,607]
["2020-08-17T14:39:00.000000000","429.10000000",430.16,429.06,430.16,"476.46791000",428.93649999999997,429.7166,428.3272,58.26366268358245,86.99494949494976,83.82680475018894,13.879560882147063,0.679552818796325,426.0724383416582,-0.016486464791285016,-0.17362214132463502,0.15713567653335,430.61621753577975,427.2567824642202,430.4980895490779,427.75304609174555,607]
["2020-08-18T01:19:00.000000000","431.90000000",431.93,431.75,431.82,"267.79633000",432.10249999999996,432.6454,434.55205,41.31675982357224,25.887978142075834,37.34538554948376,17.485565443953178,0.4142685650086198,432.50046106056107,-0.1746978605806362,-0.15562551129214386,-0.01907234928849233,432.65790525746064,431.5470947425393,432.947937917679,430.64184080688955,607]
["2020-08-18T01:20:00.000000000","431.78000000",431.78,431.52,431.55,"161.29951000",432.05699999999996,432.61619999999994,434.52105000000006,37.47400363599178,13.392857142856776,25.61367854974372,18.432360652988528,0.4061065216664264,432.4926762982963,-0.20512819344287436,-0.16552604772228996,-0.0396021457205844,432.6363824298468,431.47761757015314,432.9194399231207,430.61334281233127,607]
["2020-08-18T01:21:00.000000000","431.54000000",431.56,430.89,430.97,"399.93298000",431.98400000000004,432.5788,434.48645,30.838690587595163,7.277777777779054,15.519537687570555,20.534320324760014,0.42495606223310306,432.4848915360315,-0.2728997853612327,-0.18700079525007854,-0.08589899011115418,432.7070878231693,431.2609121768308,432.8927946418273,430.5866975310379,607]
["2020-08-18T01:22:00.000000000","430.97000000",431.03,430.5,430.66,"462.43872000",431.913,432.5484,434.4461,27.986382270405144,4.908878504674949,8.526504475103593,23.01301951798294,0.43245920301059915,432.47710677376676,-0.34761656210230285,-0.21912394862052342,-0.12849261348177943,432.83573723237765,430.99026276762237,432.8679087250246,430.5618116142352,607]
["2020-08-18T01:23:00.000000000","430.65000000",430.72,430.24,430.65,"230.50418000",431.872,432.5108,434.40595,27.896747378742973,9.710465806260986,7.299040696238329,25.609482761299933,0.4358549752182697,432.469322011502,-0.4029916257928221,-0.2558974840549832,-0.1470941417378389,432.9324263293677,430.81157367063236,432.844470819478,430.53837370868854,607]
["2020-08-18T01:24:00.000000000","430.65000000",431.46,430.65,431.43,"314.40055000",431.85749999999996,432.495,434.36854999999997,43.18263634072094,24.714434060228584,13.111259457054837,25.51231500949671,0.4625796271105535,432.46153724923727,-0.3795619278205322,-0.280630372808093,-0.09893155501243922,432.9336575163591,430.7813424836408,432.8219436158872,430.5158465050978,607]
["2020-08-18T01:25:00.000000000","431.44000000",431.69,431.41,431.69,"263.25509000",431.84350000000006,432.4746,434.33195,47.20079134581854,42.36111111111087,25.59533699253348,24.812497604446605,0.44953822188204956,432.45375248697246,-0.33613909404937203,-0.2917321170563488,-0.044406976993023206,432.9207237464968,430.76627625350335,432.79957805855224,430.4934809477628,607]
["2020-08-18T01:26:00.000000000","431.73000000",431.93,431.66,431.76,"184.24337000",431.8265,432.4484,434.30095,48.261674017857565,58.13559322033874,41.7370461305594,23.570409070752216,0.4367140601702206,432.4459677247077,-0.2927036648093235,-0.2919264266069438,-0.0007772382023797375,432.8977100634406,430.7552899365594,432.7764489576377,430.47035184684825,607]
["2020-08-18T01:27:00.000000000","431.75000000",431.83,431.39,431.49,"238.80282000",431.802,432.4132,434.26855,44.54393475956381,59.263182674199165,53.25329566854958,22.945250358602006,0.43694877020914785,432.43818296244297,-0.2768758650935297,-0.28891631430426096,0.012040449210731274,432.88043590445454,430.7235640955455,432.75150891395475,430.4454118031653,607]
["2020-08-18T01:28:00.000000000","431.47000000",432.15,431.32,432.15,"532.17773000",431.7925,432.3902,434.24235,53.89371728396627,66.92633163101618,61.44170250851803,21.6059546578953,0.4650238637255822,432.4303982001782,-0.20867031414701387,-0.2728671142728116,0.0641968001257977,432.8550417638929,430.7299582361071,432.72365548919214,430.4175583784027,607]
["2020-08-18T01:29:00.000000000","432.16000000",432.37,431.7,431.7,"424.91692000",431.7794999999999,432.35119999999995,434.20990000000006,47.95686182926303,68.30560539033303,64.83170656518278,20.240154977349633,0.47966501906435877,432.4226134379134,-0.18875234330124613,-0.2560441600784985,0.06729181677725238,432.8398862503902,430.7191137496097,432.6918051705061,430.38570805971665,607]
["2020-08-18T01:30:00.000000000","431.71000000",432.5,431.7,432.47,"456.49352000",431.797,432.332,434.1814,56.73862211226739,83.54109361592225,72.92434354575715,19.244939666360768,0.5025460931186195,432.41482867564866,-0.10957157020777686,-0.22674964210435417,0.11717807189657731,432.8903270325098,430.70367296749026,432.6549670504032,430.34886993961373,607]
["2020-08-18T01:31:00.000000000","432.47000000",432.58,432.11,432.42,"416.83119000",431.79499999999996,432.3228,434.15405000000004,56.07691443542165,86.7931868243478,79.54662861020103,18.4902580539741,0.5002213718053872,432.4070439133839,-0.05027527709802371,-0.1914547691030881,0.14117949200506438,432.88360461142537,430.70639538857455,432.61230933675114,430.3062122259617,607]
["2020-08-18T01:32:00.000000000","432.40000000",432.4,431.83,432.05,"393.93913000",431.788,432.30300000000005,434.12479999999994,51.30830795961246,89.7284622948351,86.68758091170172,17.225868784587853,0.5066341319257371,432.39925915111917,-0.0327607992815615,-0.15971597513878277,0.12695517585722127,432.8681222153149,430.70787778468514,432.5632127833846,430.25711567259515,607]
["2020-08-18T01:33:00.000000000","431.95000000",432.07,431.5,431.71,"345.06932000",431.747,432.2736,434.0966,47.32571065362458,77.7777777777783,84.7664756323204,16.757372606636146,0.5111602659911366,432.39147438885436,-0.045787794732689235,-0.13693033905756408,0.09114254432487484,432.772204369878,430.721795630122,432.5073067492265,430.20120963843704,607]
["2020-08-18T01:34:00.000000000","431.65000000",431.88,431.45,431.5,"296.84448000",431.6965,432.24080000000004,434.06805,45.00223641932562,64.67236467236484,77.39286824832608,16.424349672350793,0.5053631033835352,432.3836896265896,-0.07222446872162891,-0.12398916499037704,0.051764696268748134,432.6642866500511,430.7287133499489,432.44448563326824,430.1383885224788,607]
["2020-08-18T01:35:00.000000000","431.50000000",431.93,431.5,431.93,"304.12388000",431.68850000000003,432.22180000000003,434.04114999999996,50.374747171020495,62.96296296296305,68.47103513770206,15.97959987664519,0.4999800239228006,432.37590486432487,-0.05781189741696835,-0.11075371147569531,0.05294181405872696,432.6457309021429,430.7312690978572,432.3749056255206,430.0688085147312,607]
["2020-08-18T01:36:00.000000000","431.93000000",432.0,431.61,431.69,"272.41805000",431.67249999999996,432.1986,434.01129999999995,47.58096234273231,62.678062678063014,63.4377967711303,15.370759994013135,0.49212430705071875,432.3681201020601,-0.06500647092570944,-0.10160426336569814,0.0365977924399887,432.6183303230586,430.7266696769413,432.2989637804263,429.99286666963684,607]
["2020-08-18T01:37:00.000000000","431.65000000",431.68,431.32,431.41,"477.26906000",431.6474999999999,432.1622,433.98434999999995,44.48146925603588,57.85542417666875,61.165483272564934,15.465922469706243,0.48340114135648776,432.3603353397953,-0.09223861289495972,-0.09973113327155045,0.007492520376590733,432.59333032305864,430.7016696769412,432.21726310733504,429.9111659965456,607]
["2020-08-18T01:38:00.000000000","431.41000000",431.41,430.75,430.88,"296.62822000",431.5965,432.11480000000006,433.95240000000007,39.26723759550897,36.149291814798396,52.227592889843386,16.593006643044127,0.49601534676037523,432.35255057753056,-0.1548023866555468,-0.11074538394834972,-0.04405700270719708,432.5911109792364,430.60188902076356,432.1305684928854,429.82447138209596,607]
["2020-08-18T01:39:00.000000000","430.87000000",430.89,430.36,430.4,"677.04537000",431.5255,432.0592,433.91394999999994,35.23841940113172,16.094621760127747,36.69977925053163,18.199332196447816,0.49844282220889974,432.3447658152658,-0.24034605684795451,-0.1366655185282707,-0.10368053831968382,432.641483422824,430.409516577176,432.03975871987876,429.7336616090893,607]
["2020-08-18T01:40:00.000000000","430.36000000",430.5,429.89,430.07,"702.62946000",431.4515,431.995,433.87530000000004,32.75057276313606,5.199025584179549,19.147646386368564,20.251635663036478,0.5064111927129411,432.33698105300107,-0.3309532507952895,-0.17552306498167447,-0.155430185813615,432.7348904316373,430.1681095683627,431.9457796221539,429.63968251136447,607]
["2020-08-18T01:41:00.000000000","430.08000000",430.26,429.65,430.23,"609.80979000",431.4145,431.9302,433.83725,35.14149178062585,9.429491152977192,10.241046165761496,22.40818441897607,0.5138103938040962,432.32919629073626,-0.38540671328058806,-0.2174997946414572,-0.16790691863913088,432.79060283046664,430.0383971695333,431.8496026050297,429.54350549424026,607]
["2020-08-18T01:42:00.000000000","430.24000000",430.67,430.18,430.34,"933.20372000",431.39849999999996,431.86940000000004,433.79895,36.80496801458655,16.67871990391292,10.43574554702322,23.244435432582343,0.5121096512677209,432.3214115284715,-0.4149026543926766,-0.2569803665917011,-0.1579222878009755,432.81613570779604,429.9808642922039,431.752191531876,429.44609442108657,607]
["2020-08-18T01:43:00.000000000","430.34000000",430.92,430.14,430.75,"319.60997000",431.4035,431.8272,433.76155,42.7036188916794,26.962457337884587,17.690222798258233,23.38365336635327,0.5312446774496331,432.31362676620677,-0.4005772218805532,-0.28569973764947154,-0.11487748423108168,432.81121126301474,429.9957887369853,431.6544795409379,429.3483824301485,607]
["2020-08-18T01:44:00.000000000","430.75000000",430.75,430.43,430.68,"164.40200000",431.366,431.7808,433.7229500000001,41.9831036663751,32.08191126279912,25.24102950153221,23.5129271586556,0.516155770985789,432.305842003942,-0.39037265541799115,-0.30663432120317546,-0.08373833421481569,432.80842018843975,429.9235798115602,431.5573559338351,429.25125882304565,607]
["2020-08-18T01:45:00.000000000","430.67000000",431.0,430.59,430.81,"244.96809000",431.32199999999995,431.7356,433.6843,43.87697111151693,38.29268797186969,32.44568552418446,22.99243942156796,0.508573215480605,432.2980572416772,-0.367558563113505,-0.31881916958524137,-0.04873939352826362,432.7758445584101,429.8681554415898,431.46166206261205,429.1555649518226,607]
["2020-08-18T01:46:00.000000000","430.80000000",430.81,430.0,430.22,"388.25217000",431.245,431.6828,433.64520000000005,37.83975472668717,33.629706935944604,34.668102056871135,23.430697119740618,0.5301037012354785,432.29027247941247,-0.39256109976247444,-0.333567555620688,-0.058993544141786425,432.7597475037178,429.7302524962822,431.3681942737331,429.06209716294364,607]
["2020-08-18T01:47:00.000000000","430.17000000",430.48,430.05,430.11,"257.46116000",431.17599999999993,431.6296,433.60415,36.82247945536704,28.436668425064397,33.45302111095956,23.83765068819159,0.5229534365080084,432.2824877171477,-0.41645127976090635,-0.3501443004487317,-0.06630697931217466,432.76378336054364,429.5882166394562,431.27771150840823,428.9716143976188,607]
["2020-08-18T01:48:00.000000000","430.11000000",430.27,429.66,429.8,"404.16967000",431.0585,431.57020000000006,433.56134999999995,34.044725919848624,16.503721938926578,26.19003243331186,24.75010918717463,0.5291710484714454,432.27470295488297,-0.4551521184517924,-0.3711458640493438,-0.08400625440244858,432.6878468016417,429.4291531983583,431.19094509502696,428.8848479842375,607]
["2020-08-18T01:49:00.000000000","429.77000000",430.39,429.32,430.16,"529.56837000",430.9815,431.5146,433.52004999999997,39.73066940366538,19.100243463534678,21.346877942508552,26.005790667001424,0.5678016895131361,432.26691819261816,-0.4515684209196138,-0.38723037542339783,-0.06433804549621597,432.6277718487602,429.3352281512398,431.10860852175773,428.8025114109683,607]
["2020-08-18T01:50:00.000000000","430.19000000",430.23,429.56,429.56,"177.86378000",430.83599999999996,431.45660000000004,433.47574999999995,34.406764630715,15.965251276973447,17.189738893144902,27.17178059323094,0.5751015691225881,432.2591334303534,-0.49147784968016595,-0.40807987027475146,-0.08339797940541449,432.44427112142847,429.22772887857144,431.03140542486716,428.7253083140777,607]
["2020-08-18T01:51:00.000000000","429.55000000",429.61,428.5,429.49,"2140.83225000",430.68949999999995,431.39779999999996,433.43035,33.83708742452824,25.17779788807191,20.08109754286001,29.267551456448604,0.6133086013039167,432.25134866808867,-0.5227290790546704,-0.4310097120307353,-0.09171936702393507,432.2261258490672,429.1528741509327,430.9600345399487,428.65393742915927,607]
["2020-08-18T01:52:00.000000000","429.53000000",429.59,428.78,429.19,"576.96972000",430.54650000000004,431.34,433.37919999999997,31.43490977127978,23.93003669404166,21.691028619695672,31.213624373055673,0.6273579874045903,432.2435639058239,-0.5651882578630989,-0.45784542119720806,-0.10734283666589084,432.0823811803074,429.0106188196927,430.89519082833266,428.5890937175432,607]
["2020-08-18T01:53:00.000000000","429.23000000",429.29,428.78,428.95,"559.53562000",430.4085,431.2896,433.32849999999996,29.62308141794893,26.54020618556683,25.2160135892268,33.02069205735521,0.6189752737528748,432.2357791435591,-0.6111584035635929,-0.488508017670485,-0.12265038589310784,431.9965085012439,428.8204914987561,430.83756234245647,428.531465231667,607]
["2020-08-18T01:54:00.000000000","428.95000000",429.42,428.89,429.03,"315.51112000",430.285,431.23580000000004,433.2777,31.049688883291378,22.26666666666611,24.245636515424867,34.29283277803898,0.6126198968692069,432.22799438129437,-0.6338283649692471,-0.5175720871302375,-0.1162562778390096,431.89823897796435,428.6717610220357,430.78782261991665,428.4817255091272,607]
["2020-08-18T01:55:00.000000000","429.03000000",429.78,428.6,429.53,"835.70048000",430.16499999999996,431.18699999999995,433.2306,39.3277570086476,26.799999999999113,25.20229095074402,34.42164332852284,0.6531470482003359,432.2202096190296,-0.6044805755865923,-0.5349537848215085,-0.06952679076508383,431.62024568373306,428.70975431626687,430.74661853569756,428.4405214249081,607]
["2020-08-18T01:56:00.000000000","429.55000000",429.93,429.43,429.46,"430.19954000",430.0535,431.13419999999996,433.18395000000004,38.62853716158135,33.59999999999899,27.555555555554736,34.133023225845974,0.6422079730512988,432.21242485676487,-0.5801826713626497,-0.5439995621297368,-0.0361831092329129,431.35821874364717,428.7487812563528,430.7145536695172,428.4084565587278,607]
["2020-08-18T01:57:00.000000000","429.40000000",429.62,429.08,429.24,"567.55063000",429.945,431.0794,433.13579999999996,36.43596369568986,36.39999999999947,32.26666666666586,34.33967646720977,0.6349074033756129,432.20464009450006,-0.5720839410292342,-0.5496164379096363,-0.022467503119597887,431.13644450144545,428.75355549855453,430.69216744231477,428.38607033152533,607]
["2020-08-18T01:58:00.000000000","429.25000000",429.68,429.25,429.59,"441.92802000",429.8804999999999,431.0244,433.08985,42.069525044900864,37.199999999999505,35.73333333333266,34.36208133933571,0.6209854456870294,432.1968553322353,-0.5312990789044534,-0.5459529661085998,0.014653887204146399,430.9999905091267,428.76100949087316,430.679910604062,428.37381349327256,607]
["2020-08-18T01:59:00.000000000","429.60000000",429.65,429.16,429.61,"330.68408000",429.841,430.97740000000005,433.04325000000006,42.38376619972963,40.417316017315976,38.005772005771654,34.50989986126147,0.6116293422335783,432.18907056997057,-0.49169499514391646,-0.5351013719156632,0.043406376771746746,430.93994312865823,428.7420568713418,430.6781181313167,428.37202102052726,607]
["2020-08-18T02:00:00.000000000","429.61000000",429.61,429.25,429.37,"338.98146000",429.80600000000004,430.9224,432.99765,39.60727162538579,45.197113997113775,40.938143338143085,34.64715991625121,0.5936558174492383,432.1812858077058,-0.4742080919680802,-0.5229227159261467,0.04871462395806647,430.91805035858334,428.69394964141674,430.68698117727655,428.3808840664871,607]
["2020-08-18T02:01:00.000000000","429.36000000",429.36,428.59,428.61,"1071.54439000",429.725,430.8454,432.95309999999995,32.37473638229893,32.60381593714964,39.4060819838598,35.62797037862198,0.6069661164360397,432.173501045441,-0.5157302266084685,-0.5214842180626111,0.005753991454142682,430.933528030302,428.51647196969805,430.7065203149031,428.4004232041137,607]
["2020-08-18T02:02:00.000000000","428.61000000",429.58,428.32,429.47,"691.07240000",429.68149999999997,430.791,432.91065000000003,44.68408970832858,35.10501843835257,37.63531612420533,36.820675146123456,0.6536113945922419,432.16571628317627,-0.47378055743371306,-0.5119434859368315,0.03816292850311842,430.86062297917806,428.5023770208219,430.73656279319056,428.4304656824011,607]
["2020-08-18T02:03:00.000000000","429.45000000",429.52,429.04,429.13,"463.54301000",429.6005,430.723,432.86400000000003,41.470223510308244,34.5946794463381,34.10117127394677,37.92818670894222,0.6412105805054784,432.1579315209115,-0.4626373060013407,-0.5020822499497334,0.03944494394839271,430.6943825348392,428.50661746516084,430.77672674791046,428.470629637121,607]
["2020-08-18T02:04:00.000000000","429.12000000",429.18,428.27,428.32,"707.55986000",429.48249999999996,430.63919999999996,432.81379999999996,35.009871544379656,33.65866023722648,34.45278604063905,39.643981218474345,0.6604098250243795,432.15014675864677,-0.5132500029587845,-0.5043158005515437,-0.008934202407240854,430.5941451772155,428.3708548227844,430.8264151570169,428.5203180462275,607]
["2020-08-18T02:05:00.000000000","428.32000000",428.59,427.74,428.32,"2733.35229000",429.358,430.56379999999996,432.76505000000003,35.009871544379656,23.96814780698718,30.740495830183917,41.59096779842075,0.6739519805561549,432.14236199638196,-0.5470548224786285,-0.5128636049369607,-0.03419121754166776,430.40278897392113,428.3132110260789,430.88482174994147,428.57872463915203,607]
["2020-08-18T02:06:00.000000000","428.29000000",429.33,428.2,429.08,"529.35114000",429.30100000000004,430.50520000000006,432.72079999999994,44.43002439378992,30.227760356494088,29.28485613356925,41.44764655513705,0.7065268394818162,432.1345772341172,-0.5066790563192285,-0.5116266952134143,0.004947638894185813,430.27333533311685,428.32866466688324,430.9509500888964,428.64485297810694,607]
["2020-08-18T02:07:00.000000000","429.03000000",430.0,429.0,429.83,"839.75080000",429.287,430.4636,432.6814999999999,51.84758320261458,60.04970299430149,38.08187038592758,39.9423871915329,0.7274892083256671,432.12679247185247,-0.40944244116508344,-0.4911898444037482,0.08174740323866475,430.2195899420578,428.3544100579422,431.02364574024074,428.7175486294513,607]
["2020-08-18T02:08:00.000000000","429.80000000",430.27,429.5,430.01,"827.04300000",429.29749999999996,430.42580000000004,432.64410000000004,53.45343103920879,81.12947029205601,57.1356445476172,38.06004490972524,0.7305256934769253,432.1190077095877,-0.3142349228401713,-0.4557988600910329,0.14156393725086158,430.2572890393348,428.3377109606651,431.1016400143416,428.7955429035522,607]
["2020-08-18T02:09:00.000000000","430.01000000",430.5,429.85,430.27,"438.15078000",429.303,430.39480000000003,432.60794999999996,55.74902298140202,91.2892876436543,77.4894869766706,35.91327266499054,0.7247738581728763,432.1112229473229,-0.2153203723252659,-0.40770316253787947,0.19238279021261356,430.28353250839905,428.32246749160095,431.18360238222385,428.8775052714344,607]
["2020-08-18T02:10:00.000000000","430.27000000",430.74,429.95,430.53,"398.56306000",429.35150000000004,430.37440000000004,432.5746,57.98074476117401,91.46332894158927,87.96069562576652,33.51594858566175,0.7294328683452778,432.10343818505817,-0.11462868320592179,-0.34908826667148796,0.23445958346556617,430.4650218902326,428.2379781097675,431.2681975870577,428.9621004762683,607]
["2020-08-18T02:11:00.000000000","430.47000000",430.81,430.39,430.77,"227.87415000",429.41549999999995,430.3704,432.5417,59.98680071363651,94.45457835685761,92.40239831403373,31.171585030208913,0.7073305204217938,432.0956534227934,-0.015287574258252334,-0.28232812818884084,0.2670405539305885,430.68913220751784,428.14186779248206,431.3541428303117,429.04804571952224,607]
["2020-08-18T02:12:00.000000000","430.77000000",430.85,430.5,430.73,"251.55544000",429.4925,430.3718,432.5091499999999,59.47714344006828,95.94618250119508,93.95469659988066,28.966312704952866,0.6818069116223587,432.08786866052867,0.05952711308543712,-0.21395707993398524,0.2734841930194224,430.88312396068335,428.10187603931666,431.4402603274521,429.13416321666267,607]
["2020-08-18T02:13:00.000000000","430.76000000",430.96,430.61,430.66,"301.96571000",429.578,430.37199999999996,432.47549999999995,58.539804783028416,95.17392577241743,95.1915622101567,27.12057225599896,0.658106417764424,432.08008389826387,0.11188019162443652,-0.14878962562230091,0.26066981724673743,431.03345319403485,428.1225468059651,431.52552100814745,429.219423897358,607]
["2020-08-18T02:14:00.000000000","430.65000000",431.24,430.65,431.1,"427.36016000",429.68149999999997,430.3654,432.44520000000006,62.536442321646646,94.27490297111486,95.13167041490912,25.905909992989347,0.653241673605876,432.0722991359991,0.18672228801113988,-0.08168724289561274,0.2684095309067526,431.25589861535315,428.1071013846468,431.60907610242504,429.3029789916356,607]
["2020-08-18T02:15:00.000000000","431.10000000",431.11,430.7,430.84,"169.46216000",429.747,430.34839999999997,432.4106,58.92196113422016,91.75155279503129,93.73346051285453,24.778009323125968,0.6358672682404664,432.06451437373437,0.22249062805190079,-0.020851668706110035,0.24334229675801083,431.3978797654662,428.0961202345338,431.6902746551452,429.38417754435574,607]
["2020-08-18T02:16:00.000000000","430.76000000",431.0,430.6,430.88,"365.93731000",429.81800000000004,430.3308,432.3775,59.31159330531497,91.4285714285711,92.48500906490575,23.502443285560968,0.6190196061261792,432.0567296114696,0.2511696337470539,0.03355259178452276,0.21761704196253118,431.5342470684682,428.1017529315319,431.76866645155775,429.4625693407683,607]
["2020-08-18T02:17:00.000000000","430.88000000",431.08,430.5,430.51,"157.34897000",429.88149999999996,430.31119999999993,432.3424,54.191232639339056,85.80952380952317,89.66321601104185,22.08656697218971,0.6162324913879623,432.0489448492048,0.24126093867914733,0.07509426116344768,0.16616667751569963,431.60147994175077,428.16152005824915,431.843991216043,429.53789410525354,607]
["2020-08-18T02:18:00.000000000","430.50000000",430.62,430.26,430.32,"340.25238000",429.918,430.2746000000001,432.30565,51.72194126704482,80.85714285714239,86.03174603174557,20.783970844549106,0.5979301704835758,432.04116008694007,0.21559160848431702,0.10319373062762155,0.11239787785669547,431.64266344543654,428.1933365545635,431.9161560942528,429.6100589834634,607]
["2020-08-18T02:19:00.000000000","430.39000000",430.73,430.39,430.55,"173.24377000",429.965,430.25160000000005,432.27034999999995,54.42895945035946,76.71992481202982,81.1288638262318,19.317690733926206,0.5845065868156587,432.0333753246753,0.21137100381906748,0.12482918526591075,0.08654181855315674,431.7046953756404,428.2253046243595,431.98520423285953,429.6791071220701,607]
["2020-08-18T02:20:00.000000000","430.58000000",430.92,430.44,430.9,"118.48477000",430.0415,430.2202,432.23675000000003,58.264057658163416,78.61278195488667,78.7299498746863,18.352701842693833,0.5770418305825528,432.02559056241057,0.2335757038241013,0.14657848897754888,0.08699721484655243,431.8042169370107,428.27878306298925,432.05127768857824,429.7451805777888,607]
["2020-08-18T02:21:00.000000000","430.89000000",431.19,430.82,431.09,"85.24581000",430.16549999999995,430.1936,432.2023,60.22114437571362,84.50112349840015,79.94461008843888,18.026642661546155,0.5622531283392376,432.01780580014577,0.2634674123314653,0.16995627364833218,0.09351113868313313,431.8553813567892,428.4756186432107,432.11457795415635,429.8084808433669,607]
["2020-08-18T02:22:00.000000000","431.09000000",431.58,431.04,431.39,"361.63149000",430.26149999999996,430.18039999999996,432.16875,63.15870645498534,88.4060266522384,83.8399773685084,18.440925142380003,0.5606636191662734,432.010021037881,0.3078159883718854,0.19752821659304282,0.11028777177884258,431.9998817187325,428.5231182812674,432.1753271597999,429.86923004901047,607]
["2020-08-18T02:23:00.000000000","431.39000000",431.54,431.26,431.3,"162.82731000",430.37,430.17220000000003,432.13449999999995,61.686956437724135,87.73957909162004,86.88224308075286,18.8256160168874,0.5406162177284721,432.00223627561627,0.3318746620403772,0.2243975056825097,0.10747715635786748,432.0830440741625,428.6569559258375,432.2337325956623,429.92763548487284,607]
["2020-08-18T02:24:00.000000000","431.17000000",431.45,431.13,431.32,"192.09538000",430.52,430.1686,432.0999,61.89942978894323,84.04748574435511,86.73103049607118,18.80183192729768,0.5248579164119465,431.9944515133515,0.3485374444069862,0.24922549342740502,0.09931195097958118,431.9980121785772,429.04198782142277,432.2899567042939,429.98385959350446,607]
["2020-08-18T02:25:00.000000000","431.32000000",431.46,431.14,431.31,"140.20626000",430.66949999999997,430.15619999999996,432.0633,61.71513875276855,80.89019024601963,84.22575169399828,18.800448059513638,0.5102252080535173,431.9866667510868,0.3568226733904112,0.2707449294200063,0.08607774397040491,431.78840079990226,429.5505992000977,432.34409418613006,430.0379970753406,607]
["2020-08-18T02:26:00.000000000","431.31000000",431.41,430.91,431.26,"521.09969000",430.7785,430.1476,432.0243,60.74136779344468,78.53535353535428,81.15767650857634,18.112396987626045,0.5094948360476883,431.97888198882197,0.3552589904186334,0.2876477416197317,0.06761124879890168,431.6553414908189,429.9016585091811,432.3961573831911,430.0900602724017,607]
["2020-08-18T02:27:00.000000000","431.25000000",431.49,431.17,431.45,"80.91966000",430.8595,430.14840000000004,431.98755,63.122558461768655,81.81818181818245,80.41457519985211,17.664421160629193,0.4959594905811831,431.9710972265572,0.36514204233048986,0.30314660176188335,0.06199544056860651,431.6674969059478,430.05150309405224,432.44607065466954,430.1399735438801,607]
["2020-08-18T02:28:00.000000000","431.44000000",431.6,430.97,431.04,"404.20146000",430.91099999999994,430.1516,431.95175,55.32442198126847,74.70601537765766,78.3531835770648,16.6619783723674,0.5055338127052053,431.96331246429247,0.33601745858817367,0.3097207731271414,0.026296685461032254,431.62123658031743,430.20076341968246,432.49367400382965,430.1875768930402,607]
["2020-08-18T02:29:00.000000000","431.01000000",431.22,430.87,431.12,"212.10607000",430.95349999999996,430.16600000000005,431.9223,56.454834599585205,70.84652495100276,75.79024071561429,15.494014736353936,0.4944242546303998,431.9555277020277,0.31575156011660965,0.31092693052503506,0.004824629591574592,431.60447695813355,430.3025230418664,432.5387357204931,430.23263860970366,607]
["2020-08-18T02:30:00.000000000","431.12000000",431.18,430.96,431.05,"244.78472000",430.97950000000003,430.18559999999997,431.89435000000003,55.14013249469578,60.44776119402999,68.66676717423015,14.409477075268814,0.4748225221167677,431.9477429397629,0.29069136547241214,0.3068798175145105,-0.016188452042098345,431.6016406593535,430.35735934064655,432.58097324113004,430.2748761303406,607]
["2020-08-18T02:31:00.000000000","431.04000000",431.35,431.0,431.05,"284.07767000",430.99350000000004,430.202,431.8672,55.14013249469577,60.69651741293523,63.99693451932266,13.857771290286237,0.4659066276629484,431.93995817749817,0.2677445877258151,0.29905277155677146,-0.03130818383095635,431.60871622216973,430.37828377783035,432.6200808022502,430.31398369146075,607]
["2020-08-18T02:32:00.000000000","431.05000000",431.78,431.05,431.7,"309.34776000",431.04200000000003,430.2292,431.84445,64.13478419203787,70.7183506925807,63.954209766515305,14.40959908905248,0.4847704400059547,431.9321734152334,0.2985669745314681,0.2989556121517108,-0.00038863762024271553,431.7165546679259,430.36744533207417,432.6557618134777,430.34966470268824,607]
["2020-08-18T02:33:00.000000000","431.73000000",432.09,431.52,432.09,"374.04205000",431.11350000000004,430.256,431.82515,68.24843508905704,84.39994273238165,71.93827027929919,15.539718461541806,0.49085826572976965,431.9243886529687,0.35042420664944984,0.3092493310512586,0.04117487559819122,431.90410166962914,430.32289833037095,432.6877632812242,430.38166617043476,607]
["2020-08-18T02:34:00.000000000","432.10000000",432.32,432.01,432.23,"351.58571000",431.16999999999996,430.287,431.8046,69.59654420864888,96.08153477218316,83.73327606571517,16.99267809201216,0.47793981815802755,431.91660389070387,0.39822774512771275,0.3270450138665495,0.07118273126116326,432.0982025641098,430.24179743589013,432.71590917190207,430.40981206111263,607]
["2020-08-18T02:35:00.000000000","432.24000000",432.35,432.0,432.31,"305.47663000",431.24350000000004,430.31700000000006,431.78759999999994,70.37069925420191,97.09909909909919,92.526858867888,18.393366146133268,0.4688012597052849,431.9088191284391,0.4375242183499495,0.3491408547632295,0.08838336358672,432.28181161026924,430.20518838973084,432.7401294166039,430.43403230581447,607]
["2020-08-18T02:36:00.000000000","432.35000000",432.35,431.71,432.0,"422.18009000",431.29949999999997,430.3526,431.7691499999999,63.61147501292289,89.2162162162159,94.13228336249942,18.671302837390378,0.48102974117092084,431.9010343661744,0.4385966777878707,0.36703201936815777,0.07156465841971293,432.3735479505215,430.2254520494784,432.7604814067342,430.45438429594475,607]
["2020-08-18T02:37:00.000000000","432.01000000",432.17,431.82,431.97,"127.05921000",431.37250000000006,430.3898,431.75145,62.98101307216863,82.657657657657,89.65765765765737,18.929386907712043,0.47167047393304967,431.8932496039096,0.43204550865476676,0.38003471722547955,0.05201079142928722,432.42012350108206,430.32487649891806,432.7771613487038,430.4710642379144,607]
["2020-08-18T02:38:00.000000000","431.93000000",431.93,431.5,431.75,"108.44616000",431.44399999999996,430.42879999999997,431.7314,58.409177439299675,70.04504504504449,80.63963963963913,18.135991325438074,0.47155115436627054,431.8854648416448,0.4044393731954301,0.3849156484194697,0.019523724775960427,432.38422125056763,430.5037787494323,432.7905037154107,430.48440660462126,607]
["2020-08-18T02:39:00.000000000","431.64000000",431.87,431.51,431.57,"128.27306000",431.495,430.457,431.7097,54.89785395428218,60.36036036035977,71.02102102102042,17.399266856507012,0.4635832147603282,431.87768007938007,0.36384266452279235,0.38070105164013424,-0.01685838711734189,432.3417230952436,430.6482769047564,432.8009681734322,430.49487106264274,607]
["2020-08-18T02:40:00.000000000","431.57000000",432.35,431.5,432.01,"372.34095000",431.5505,430.506,431.69145,61.06022744058849,61.261261261259826,63.88888888888803,17.83868304735688,0.49118441373288746,431.8698953171153,0.3629894863374261,0.37715873857959265,-0.01416925224216653,432.3792695699159,430.7217304300841,432.8091146482752,430.5030175374858,607]
["2020-08-18T02:41:00.000000000","432.08000000",432.22,431.87,432.01,"137.55042000",431.5965,430.5564,431.6743,61.060227440588484,67.11711711711541,62.91291291291167,18.24671236727735,0.4810998127428534,431.8621105548506,0.3581844095672295,0.3733638727771201,-0.015179463209890554,432.42003567015547,430.7729643298445,432.81556845531776,430.5094713445283,607]
["2020-08-18T02:42:00.000000000","431.99000000",432.01,431.53,431.65,"178.28705000",431.6095,430.6056,431.6549,54.052377387043,68.91891891891684,65.76576576576402,17.54059119474832,0.4810212546897278,431.85432579258577,0.3216199259488235,0.3630150834114608,-0.04139515746263733,432.42777807010725,430.7912219298928,432.8209785059076,430.51488139511815,607]
["2020-08-18T02:43:00.000000000","431.63000000",431.64,431.12,431.12,"296.58823000",431.6005,430.649,431.63314999999994,45.73100137658067,47.08017369887776,61.038736578303336,16.756130902561885,0.484519736500329,431.846541030321,0.24702815187794158,0.339817697104757,-0.09278954522681543,432.43597531382943,430.7650246861706,432.82597235292326,430.5198752421338,607]
["2020-08-18T02:44:00.000000000","431.11000000",431.62,431.06,431.29,"169.82499000",431.599,430.69419999999997,431.61295000000007,48.47123634323322,28.56499185036358,48.188028156052724,16.16945061198824,0.48991118389706445,431.8387562680563,0.19933342117428765,0.3117208419186631,-0.11238742074437547,432.43658939822467,430.7614106017753,432.8311121698153,430.52501505902586,607]
["2020-08-18T02:45:00.000000000","431.25000000",431.5,431.04,431.21,"101.76125000",431.59400000000005,430.7278,431.59284999999994,47.261829901194766,15.323124028342866,30.32276319252807,15.674102196851301,0.48777467076012265,431.8309715057915,0.153312382347508,0.28003915000443214,-0.12672676765692414,432.43958618722075,430.74841381277935,432.8368556240744,430.530758513285,607]
["2020-08-18T02:46:00.000000000","431.33000000",431.57,431.3,431.4,"126.07593000",431.601,430.76660000000004,431.57630000000006,50.425524860257404,20.64649891621723,21.511538264974558,14.997794809837417,0.47864790855727696,431.8231867435267,0.13066555839662897,0.2501644316828715,-0.11949887328624254,432.43768154038344,430.76431845961656,432.84352503784817,430.53742792705873,607]
["2020-08-18T02:47:00.000000000","431.39000000",431.56,431.22,431.35,"299.37678000",431.596,430.80879999999996,431.5644,49.5825788797787,21.37404580152459,19.114556248694896,14.590879417290456,0.4687444865117314,431.81540198126197,0.10744465007729787,0.22162047536175677,-0.11417582528445891,432.43741309712794,430.75458690287206,432.851287311258,430.54519020046854,607]
["2020-08-18T02:48:00.000000000","431.34000000",431.67,431.01,431.56,"157.67606000",431.622,430.8482,431.5510999999999,53.12670201148885,30.729938095779517,24.250160937840448,14.76582442922779,0.48240559462538823,431.8076172189972,0.10477932703423676,0.19825224569625277,-0.09347291866201601,432.42431166015353,430.8196883398465,432.86014594676834,430.5540488359789,607]
["2020-08-18T02:49:00.000000000","431.50000000",431.5,431.29,431.29,"90.17672000",431.63050000000004,430.88179999999994,431.5371,48.41441221517134,28.534806881622984,26.87959692630903,14.928273368849904,0.46723376643027925,431.7998324567325,0.07995858303144132,0.1745935131632905,-0.09463493013184918,432.4147569732035,430.84624302679657,432.86994530500033,430.5638481942109,607]
["2020-08-18T02:50:00.000000000","431.27000000",432.32,431.27,432.04,"746.85566000",431.68,430.93519999999995,431.5252499999999,59.23180895493271,46.268656716418555,35.17780056460702,14.974877184910929,0.5088599259902855,431.79204769446767,0.11942998208303379,0.16356080694723918,-0.04413082486420539,432.43591004757053,430.9240899524295,432.8803860894691,430.57428897867965,607]
["2020-08-18T02:51:00.000000000","432.05000000",432.27,432.05,432.1,"172.09986000",431.73249999999996,431.005,431.5146,59.95526879500547,59.701492537314266,44.83498537845194,15.01815215695979,0.48894135983953896,431.7842629322029,0.1537801667293479,0.16160467890366093,-0.007824512174313014,432.4510227901867,431.0139772098132,432.8910501207776,430.58495300998817,607]
["2020-08-18T02:52:00.000000000","432.13000000",432.31,432.0,432.0,"141.45458000",431.74750000000006,431.0556,431.50535,58.10456599856878,77.3631840796019,61.111111111111576,14.898760413108365,0.4761598341316022,431.7764781699382,0.17096301604789232,0.16347634633250724,0.007486669715385086,432.47515032812316,431.01984967187695,432.9014318009205,430.59533469013104,607]
["2020-08-18T02:53:00.000000000","431.93000000",432.36,431.82,432.22,"180.58743000",431.754,431.1174,431.49945,60.95972046925624,81.61783674221502,72.89417111971039,14.223487413490215,0.4807198459810401,431.7686934076734,0.20002692345082096,0.17078646175617002,0.029240461694650943,432.49595417649454,431.0120458235055,432.9109733203525,430.6048762095631,607]
["2020-08-18T02:54:00.000000000","432.21000000",432.31,431.96,431.96,"308.75110000",431.74050000000005,431.19020000000006,431.49325,56.09433483033735,77.96019900497447,78.98040660893047,13.59644819964962,0.4713827141220327,431.7609086454086,0.19977754123425484,0.17658467765178698,0.02319286358246786,432.4566975984446,431.02430240155553,432.9191006150032,430.61300350421374,607]
["2020-08-18T02:55:00.000000000","431.97000000",432.01,431.44,431.45,"271.45928000",431.69749999999993,431.2528,431.48185000000007,48.00134140628947,64.19753086419699,74.59185553712882,13.662443164249451,0.4784268059727145,431.75312388314387,0.1566217284864706,0.1725920878187237,-0.015970359332253103,432.3739281188847,431.0210718811152,432.9252572936461,430.61916018285666,607]
["2020-08-18T02:56:00.000000000","431.47000000",431.73,431.42,431.55,"903.81147000",431.675,431.3022,431.47245,49.5386585961776,47.654320987653676,63.27068361894172,13.77123623683867,0.46639631982822866,431.7453391208791,0.1290025392569305,0.16387417810636506,-0.03487163884943456,432.33951486064507,431.01048513935496,432.92893416352575,430.6228370527363,607]
["2020-08-18T02:57:00.000000000","431.54000000",431.71,431.26,431.39,"119.17641000",431.646,431.33340000000004,431.46469999999994,47.13738579192848,33.580246913580005,48.47736625514356,14.252889464773519,0.4652251541258881,431.7375543586144,0.09312992616526117,0.14972532771814429,-0.05659540155288312,432.30710211012996,430.98489788987007,432.9296925139045,430.6235954031151,607]
["2020-08-18T02:58:00.000000000","431.42000000",432.33,431.38,432.3,"218.51396000",431.6735,431.37919999999997,431.4597,59.23910483106662,54.56790123456787,45.26748971193385,13.557664672448395,0.49985192884006024,431.72976959634957,0.13655588541058705,0.14709143925663284,-0.010535553846045792,432.3928128665734,430.95418713342656,432.9271799102135,430.6210827994241,607]
["2020-08-18T02:59:00.000000000","432.30000000",432.62,432.27,432.45,"204.93987000",431.71750000000003,431.4228,431.45754999999997,60.83086263083252,71.04823249750724,53.06546021521837,13.558125609176855,0.4891482196346517,431.7219848340848,0.18098869239298665,0.1538708898839036,0.02711780250908305,432.5100370653906,430.9249629346095,432.92113785776866,430.6150407469792,607]
["2020-08-18T03:00:00.000000000","432.40000000",432.42,432.08,432.24,"384.66509000",431.729,431.457,431.455,57.4484667647484,87.13135495744173,70.91582956317228,13.050369557830404,0.4806376325160095,431.7142000718201,0.19698603470237686,0.16249391884759826,0.0344921158547786,432.54452191878437,430.9134780812156,432.91140128273133,430.6053041719419,607]
["2020-08-18T03:01:00.000000000","432.25000000",432.51,432.03,432.06,"172.62271000",431.7315,431.4828,431.45754999999997,54.64381241807857,77.01863354037256,78.39940699844051,12.785818412050661,0.48059208733628644,431.7064153095553,0.19291573554647812,0.16857828218737425,0.024337453359103867,432.5507502670233,430.91224973297665,432.8978903325503,430.59179322176084,607]
["2020-08-18T03:02:00.000000000","432.05000000",432.06,431.54,431.9,"355.10893000",431.744,431.50620000000004,431.46815000000004,52.20410515222018,62.89124345390301,75.68041065057243,12.405182830783096,0.4834069382413727,431.6986305472905,0.1747647520419946,0.16981557615829834,0.004949175883696255,432.565520541446,430.92247945855405,432.88059550963504,430.5744983988456,607]
["2020-08-18T03:03:00.000000000","431.90000000",432.02,431.68,431.89,"114.61773000",431.78249999999997,431.5308,431.48095,52.04769572144393,52.866581415174046,64.25881946981654,12.051735505346551,0.473163585508031,431.6908457850258,0.1577545541164227,0.16740337174992323,-0.009648817633500534,432.554092509047,431.01090749095295,432.8595576115304,430.553460500741,607]
["2020-08-18T03:04:00.000000000","431.89000000",431.89,431.44,431.5,"251.71770000",431.793,431.53880000000004,431.49165,46.23023248353101,37.00980392156802,50.92254293021502,12.254235420432478,0.47150904368575597,431.683061022761,0.1115185921620423,0.15622641583234706,-0.044707823670304764,432.542909327864,431.04309067213603,432.8348443431598,430.52874723237034,607]
["2020-08-18T03:05:00.000000000","431.49000000",431.49,431.2,431.34,"134.68532000",431.79949999999997,431.5488,431.50230000000005,44.054705368119485,24.609914388290054,38.16209990834404,12.926079987564673,0.4592583977063328,431.6752762604963,0.06125943573431414,0.13723301981274047,-0.07597358407842633,432.5311139692607,431.06788603073926,432.80652576687925,430.5004286560898,607]
["2020-08-18T03:06:00.000000000","431.30000000",431.59,431.12,431.59,"159.27333000",431.809,431.56300000000005,431.50339999999994,48.159682878808404,19.613182362145874,27.07763355733465,13.250322880844758,0.4600256550131299,431.66749149823147,0.041127510490525765,0.11801191794829755,-0.07688440745777178,432.52437123231044,431.0936287676896,432.77465093082054,430.4685538200311,607]
["2020-08-18T03:07:00.000000000","431.58000000",431.59,431.2,431.58,"168.12914000",431.8205,431.5844,431.50815,48.00794116910251,23.953051643191007,22.725382797875643,13.551405567445387,0.4550238225115327,431.6597067359667,0.024088224211311626,0.09922717920090036,-0.07513895498958874,432.5130164258104,431.12798357418956,432.7392280285052,430.43313091771574,607]
["2020-08-18T03:08:00.000000000","431.58000000",431.95,431.58,431.95,"49.15944000",431.84,431.61699999999996,431.5132,53.8073133895836,39.11111111110963,27.559115038815506,12.775168579088751,0.4489506923313956,431.651921973702,0.03997951588189608,0.08737764653709951,-0.04739813065520343,432.5239883040061,431.15601169599387,432.70021026103035,430.3941131502409,607]
["2020-08-18T03:09:00.000000000","431.94000000",432.2,431.69,431.77,"346.93850000",431.8639999999999,431.6414,431.51894999999996,50.83650192046632,43.11111111110978,35.391757955136804,12.301809280718636,0.4533113571653616,431.6441372114372,0.03761537669635118,0.07742519256894985,-0.03980981587259867,432.50119384806897,431.2268061519309,432.6574891795285,430.3513920687391,607]
["2020-08-18T03:10:00.000000000","431.73000000",431.74,431.41,431.44,"121.91528000",431.834,431.6522,431.52235,45.83960107918947,39.99999999999897,40.74074074073946,11.696620321250414,0.4466462602242732,431.6363524491724,0.009009679309428975,0.06374208991704568,-0.0547324106076167,432.4914009431216,431.1765990568784,432.6108966850176,430.3047995742282,607]
["2020-08-18T03:11:00.000000000","431.44000000",431.56,431.09,431.21,"245.71436000",431.7895,431.6546,431.5271,42.690038793296154,24.169934640522253,35.760348583877,11.846939728030168,0.44831438449413313,431.6285676869077,-0.03185244461832326,0.044623183009971895,-0.07647562762829516,432.4880549370074,431.09094506299255,432.56021608870606,430.2541189779166,607]
["2020-08-18T03:12:00.000000000","431.15000000",431.39,431.14,431.19,"73.64132000",431.74899999999997,431.65060000000005,431.53074999999995,42.417117533382516,11.904139433551535,25.358024691357585,11.986522034320345,0.4341490713146937,431.6207829246429,-0.06509937995065229,0.02267867041784706,-0.08777805036849935,432.48685906514567,431.01114093485427,432.5052017512808,430.1991046404914,607]
["2020-08-18T03:13:00.000000000","431.23000000",431.77,431.23,431.28,"977.49577000",431.70200000000006,431.6502,431.53305,44.14753295208618,9.253122219154086,15.109065431075956,11.160296678532948,0.4445669947930934,431.6129981623782,-0.0832261882030707,0.0014976986936635073,-0.08472388689673421,432.4335900491519,430.9704099508482,432.4456059132763,430.1395088024869,607]
["2020-08-18T03:14:00.000000000","431.26000000",431.47,431.11,431.3,"186.34738000",431.669,431.64979999999997,431.5375,44.54633684129431,11.568320598976248,10.90852741722729,10.625569181160314,0.43852649516454306,431.60521340011337,-0.094884215315858,-0.017778684108240794,-0.0771055312076172,432.4105362432263,430.92746375677365,432.3812105047637,430.0751133939743,607]
["2020-08-18T03:15:00.000000000","431.23000000",431.74,431.21,431.69,"204.59153000",431.68100000000004,431.65740000000005,431.5441,51.777179722940964,27.40768937952151,16.076377399217282,10.269859807315111,0.4450603169389817,431.5974286378486,-0.07182558453166621,-0.02858806419292588,-0.04323752033874033,432.4157081053168,430.94629189468327,432.3118610880834,430.00576397729395,607]
["2020-08-18T03:16:00.000000000","431.73000000",432.02,431.3,431.37,"244.91057000",431.6719999999999,431.6596,431.55025,46.42776225674297,31.35600389121719,23.444004623238314,10.554449252570015,0.46469886573037894,431.5896438755839,-0.07846824605940128,-0.03856410056622096,-0.03990414549318032,432.41724090066106,430.92675909933877,432.2374997348028,429.93140262401334,607]
["2020-08-18T03:17:00.000000000","431.38000000",431.69,431.38,431.52,"156.82913000",431.6785,431.661,431.55965000000003,49.08331066183796,39.33933933934062,32.70101087002644,10.818710880299772,0.4543632324632745,431.5818591133191,-0.0708125735120575,-0.045013795155388274,-0.025798778356669223,432.41601677948245,430.9409832205175,432.1581936302079,429.85209651941847,607]
["2020-08-18T03:18:00.000000000","431.53000000",431.59,431.48,431.55,"163.71298000",431.64099999999996,431.6712,431.56925,49.62118038859205,35.13513513513687,35.276826121898225,11.064096677471419,0.42976585871446193,431.5740743510543,-0.061614396177105846,-0.04833391535973179,-0.013280480817374055,432.32243671754486,430.95956328245506,432.07415655507447,429.76805944428503,607]
["2020-08-18T03:19:00.000000000","431.56000000",431.6,431.5,431.51,"100.96110000",431.59399999999994,431.6789999999999,431.57235000000003,48.879751753206016,39.33933933934062,37.937937937939374,11.316779481534962,0.40621115451929946,431.5662895887896,-0.056896571812956154,-0.050046446650376664,-0.00685012516257949,432.1667617305814,431.02123826941846,431.9857610848413,429.67966397405183,607]
["2020-08-18T03:20:00.000000000","431.50000000",431.51,431.12,431.2,"261.46441000",431.54200000000003,431.68199999999996,431.5743,43.46001134456109,29.729729729731332,34.73473473473627,10.6300654561286,0.4050532149107189,431.5585048265248,-0.07728122142151506,-0.055493401604604344,-0.021787819816910713,432.05661053236315,431.0273894676369,431.89354029094767,429.58744318015823,607]
["2020-08-18T03:21:00.000000000","431.19000000",431.23,430.94,431.03,"217.11709000",431.49050000000005,431.68160000000006,431.57079999999996,40.78906505064751,18.296868296868332,29.1219791219801,10.467490337612206,0.396835128131,431.5507200642601,-0.10593265662566864,-0.06558125260881721,-0.04035140401685143,431.9934701780617,430.9875298219384,431.79817880827216,429.4920816974827,607]
["2020-08-18T03:22:00.000000000","431.02000000",431.03,429.62,430.0,"5646.50564000",431.39549999999997,431.6476,431.5621,29.11417508122694,10.59381640776958,19.54013814478975,12.596347577106354,0.4692040475533459,431.54293530199527,-0.20933839467306825,-0.09433268102166742,-0.11500571365140083,432.18774932945377,430.6032506705462,431.70049420358197,429.39439709279253,607]
["2020-08-18T03:23:00.000000000","430.00000000",430.47,429.89,430.13,"566.32471000",431.3075,431.60839999999996,431.55769999999995,31.768680560452484,14.373846437799182,14.421510380812366,14.57314358517478,0.4771180441569995,431.5351505397305,-0.2775982932039369,-0.13098580345812133,-0.1466124897458156,432.2392054255614,430.3757945744386,431.6014104990485,429.29531338825905,607]
["2020-08-18T03:24:00.000000000","430.10000000",430.29,429.71,430.28,"443.64204000",431.2465,431.56940000000003,431.54955,34.802486861705454,21.159560723513756,15.375741189694175,16.6314561089973,0.4844667552889197,431.5273657774658,-0.31594894540671703,-0.1679784318478405,-0.14797051355887653,432.27457149557847,430.2184285044216,431.5019263512872,429.19582924049774,607]
["2020-08-18T03:25:00.000000000","430.24000000",430.57,429.71,430.41,"454.88747000",431.2,431.5314,431.54085,37.40032986011662,27.222222222222182,20.91854312784504,17.719086595594412,0.5112905584834992,431.519581015201,-0.3320248245353241,-0.20078771038533724,-0.13123711414998687,432.28925662725607,430.1107433727439,431.4030806825081,429.0969835717187,607]
["2020-08-18T03:26:00.000000000","430.45000000",430.68,429.59,429.59,"569.40501000",431.1,431.4832,431.52805,29.43359500325358,20.13888888888891,22.840223944874953,18.90321945064103,0.5526269471645824,431.5117962529362,-0.40624923325964346,-0.2418800149601985,-0.16436921829944495,432.37846783300245,429.8215321669976,431.3059184854264,428.99982137463695,607]
["2020-08-18T03:27:00.000000000","429.59000000",430.11,429.53,429.86,"277.40878000",431.01399999999995,431.441,431.51604999999995,34.389392851371085,15.389892904954053,20.917001338688383,20.091499566992834,0.5545821652243165,431.5040114906715,-0.4382341776076828,-0.2811508474896954,-0.15708333011798742,432.3801390851675,429.6478609148324,431.21145911698426,428.9053620061948,607]
["2020-08-18T03:28:00.000000000","429.86000000",429.93,429.57,429.64,"241.49696000",430.89849999999996,431.39880000000005,431.50305000000003,32.393154338073636,5.890227576975263,13.80633645693941,21.19490253216383,0.5406834391364804,431.4962267284067,-0.4758493428078623,-0.32009054655332875,-0.15575879625453354,432.3181235416557,429.4788764583442,431.1206687492573,428.81457163846784,607]
["2020-08-18T03:29:00.000000000","429.64000000",429.82,429.43,429.52,"358.62605000",430.78599999999994,431.3578,431.48980000000006,31.32502796642526,7.04852873527611,9.442883072401811,22.443594414744,0.5299203363407391,431.488441966142,-0.5094697788728695,-0.3579663930172369,-0.1515033858556326,432.26682949728314,429.30517050271675,431.0344378851877,428.72834077439825,607]
["2020-08-18T03:30:00.000000000","429.51000000",429.63,429.18,429.21,"542.14822000",430.67449999999997,431.3018,431.47644999999994,28.69288904229409,3.0292644270462854,5.322673579765889,23.977995142197386,0.5242117408876917,431.4806572038772,-0.5547339976830585,-0.3973199139504012,-0.1574140837326573,432.27272995843043,429.0762700415695,430.9535641078101,428.6474669970207,607]
["2020-08-18T03:31:00.000000000","429.20000000",429.75,428.89,429.67,"1047.19776000",430.59749999999997,431.255,431.46445,37.13424642161031,11.15080347376211,7.076198878694838,25.789683016207757,0.5481966165391049,431.4728724416124,-0.547180505324377,-0.4272920322251964,-0.1198884730991806,432.2330656513956,428.96193434860436,430.87873963406065,428.5726425232712,607]
["2020-08-18T03:32:00.000000000","429.67000000",429.92,429.6,429.71,"413.11996000",430.52349999999996,431.21619999999996,431.44924999999995,37.823521239433056,20.078603176469652,11.419557025759351,26.85887161799954,0.5318968582145462,431.4650876793477,-0.531835968515395,-0.44820081948323615,-0.0836351490321589,432.1789428410626,428.8680571589373,430.8105428689539,428.5044457581645,607]
["2020-08-18T03:33:00.000000000","429.75000000",429.94,429.72,429.84,"238.72088000",430.4515,431.19059999999996,431.4354,40.12135341413693,31.7667107968788,20.998705815703524,27.77900635628763,0.5103327969130953,431.4573029170829,-0.5033827163884439,-0.4592371988642777,-0.04414551752416618,432.09428148273776,428.80871851726226,430.74943303140196,428.4433359206125,607]
["2020-08-18T03:34:00.000000000","429.85000000",430.21,429.8,430.09,"471.68743000",430.39099999999996,431.16659999999996,431.42525,44.37847828549822,39.26663194993586,30.37064864109477,27.684125158810556,0.5031661685620301,431.4495181548181,-0.4554107072704028,-0.45847190054550274,0.0030611932750999604,431.99294756469317,428.78905243530676,430.6957470229375,428.38964991214806,607]
["2020-08-18T03:35:00.000000000","430.10000000",430.1,429.05,429.11,"1675.68913000",430.262,431.1246,431.4082,34.133773169657566,32.60732236618648,34.546888371000385,28.75961793467202,0.5422257279511028,431.4417333925534,-0.49081257240845844,-0.4649400349180939,-0.025872537490364556,431.84009505418,428.68390494582,430.6496979637265,428.3436008529371,607]
["2020-08-18T03:36:00.000000000","429.10000000",429.1,428.22,428.27,"904.58681000",430.10699999999997,431.06199999999995,431.3897,28.137852272314916,21.19831514634284,31.02408982082173,30.612436283806847,0.567066747383547,431.4339486302886,-0.5799643177740563,-0.4879448914892864,-0.09201942628476995,431.8223320378365,428.39166796216347,430.61137512944885,428.3052780186594,607]
["2020-08-18T03:37:00.000000000","428.26000000",429.06,428.26,428.98,"399.43393000",429.98,431.0146,431.37460000000004,38.04427361752575,14.402401033355915,22.736012848628416,32.33291046513607,0.5837048368563886,431.4261638680239,-0.5865650947098402,-0.5076689321333971,-0.07889616257644305,431.633045673909,428.326954326091,430.5807452893808,428.27464817859135,607]
["2020-08-18T03:38:00.000000000","428.99000000",428.99,427.9,428.34,"3370.79128000",429.81949999999995,430.9502,431.35515,33.554051011120606,16.25138913259562,17.284035104098127,34.23810778980457,0.6198687770814131,431.4183791057591,-0.6361062721414328,-0.5333564001350043,-0.10274987200642849,431.4548773264999,428.1841226735,430.55765559438845,428.251558483599,607]
["2020-08-18T03:39:00.000000000","428.36000000",428.91,428.24,428.86,"816.65009000",429.687,430.90160000000003,431.33975,39.77379003603659,27.084673724435266,19.246154630128938,36.00721959127337,0.6234495787185002,431.4105943434943,-0.6261900291360689,-0.5519231259352173,-0.07426690320085161,431.1758935489252,428.1981064510748,430.5418381574196,428.23574104663015,607]
["2020-08-18T03:40:00.000000000","428.83000000",429.39,428.77,429.25,"292.79966000",429.58949999999993,430.8458,431.32785,44.00712259395853,36.26709022392529,26.534384360318725,36.19432540518229,0.6232031802386048,431.4028095812296,-0.5801737130591391,-0.5575732433600017,-0.022600469699137427,430.91582537487284,428.263174625127,430.5329163195593,428.2268192087699,607]
["2020-08-18T03:41:00.000000000","429.23000000",429.48,429.17,429.17,"568.64066000",429.4965,430.7871999999999,431.31655,43.33424182128367,49.317429173545435,37.556397707302,36.11827475291019,0.600831524507039,431.3950248189648,-0.5438911439041476,-0.5548368234688309,0.010945679564683286,430.6561253705539,428.33687462944613,430.5304123552834,428.22431524449394,607]
["2020-08-18T03:42:00.000000000","429.31000000",429.61,429.14,429.54,"1008.46131000",429.47349999999994,430.73799999999994,431.30799999999994,47.344353909730266,61.4718614718629,49.01879362311121,35.683195469942945,0.5914864156135891,431.3872400567,-0.4797507704191162,-0.5398196128588879,0.06006884243977173,430.61028977829335,428.33671022170654,430.53375612187364,428.2276590110842,607]
["2020-08-18T03:43:00.000000000","429.54000000",429.71,429.4,429.47,"191.52332000",429.4405,430.68300000000005,431.29839999999996,46.67142701300397,64.64646464646647,58.47858509729161,34.997485366742076,0.5713802430695778,431.3794552944353,-0.42961514138755774,-0.5177787185646219,0.08816357717706413,430.53673856894045,428.3442614310595,430.54229398624256,428.2361968754531,607]
["2020-08-18T03:44:00.000000000","429.47000000",429.99,429.47,429.79,"257.26493000",429.416,430.6396,431.2896,50.15899817514467,73.59307359307547,66.57046657046828,33.60608492634654,0.5677102257074327,431.3716705321705,-0.3599121255778641,-0.48620539996727036,0.12629327438940624,430.4565844511777,428.3754155488223,430.55529733637746,428.249200225588,607]
["2020-08-18T03:45:00.000000000","429.79000000",429.85,429.46,429.76,"371.51051000",429.3835,430.60580000000004,431.27754999999996,49.82998760239495,76.76767676767821,71.66907166907339,32.33345646628268,0.5550166381568049,431.3638857699058,-0.30359310036425313,-0.4496829400466669,0.1460898396824138,430.3346314315241,428.43236856847597,430.5719701375264,428.265873026737,607]
["2020-08-18T03:46:00.000000000","429.75000000",429.8,429.34,429.37,"223.23742000",429.37250000000006,430.56219999999996,431.2632,45.63892239744352,75.32467532467645,75.22847522847671,31.391500513599674,0.5482297354312717,431.356101007641,-0.2871198686399907,-0.41717032576533175,0.13005045712534102,430.3189010777853,428.4260989222148,430.5914553135815,428.28535820279205,607]
["2020-08-18T03:47:00.000000000","429.37000000",429.61,429.1,429.11,"167.53617000",429.3349999999999,430.5166,431.24704999999994,43.039966061915415,65.51226551226655,72.53487253487374,30.973464954561102,0.5454990400433045,431.3483162453762,-0.2916822099541605,-0.3920727026030975,0.10039049264893701,430.260364792951,428.40963520704884,430.6128401675685,428.30674305677906,607]
["2020-08-18T03:48:00.000000000","429.10000000",429.11,428.73,428.91,"429.73989000",429.29850000000005,430.44879999999995,431.2293,41.10105494074184,53.97546897547025,64.93746993747108,31.20246294186965,0.5336776800401365,431.3405314831115,-0.30788709605553777,-0.3752355812935856,0.06734848523804782,430.23042864535523,428.36657135464486,430.6351615166316,428.3290644058422,607]
["2020-08-18T03:49:00.000000000","428.91000000",429.28,428.63,429.27,"302.38347000",429.28599999999994,430.38519999999994,431.21205000000003,45.83137955817571,54.61342750816499,58.0337206653006,30.894688292781986,0.5419864171801738,431.3327467208467,-0.28835659831662497,-0.3578597846981935,0.06950318638156855,430.21239948188327,428.3596005181166,430.65741160980843,428.351314499019,607]
["2020-08-18T03:50:00.000000000","429.27000000",429.74,429.27,429.31,"861.16480000",429.291,430.32660000000004,431.19355,46.34698763691827,59.64114832535904,56.07668160299809,29.370661842495046,0.5368445302387068,431.3249619585819,-0.2665779280276297,-0.3396034133640808,0.07302548533645109,430.2167839921027,428.3652160078973,430.6785461341844,428.37244902339495,607]
["2020-08-18T03:51:00.000000000","429.33000000",429.56,429.16,429.51,"400.90201000",429.283,430.2756,431.17689999999993,48.96283940780239,70.01594896331699,61.42350826561367,28.17504537333526,0.527069920935891,431.3171771963172,-0.2305225261997066,-0.31778723593120595,0.08726470973149936,430.1982507853226,428.3677492146774,430.69749563773917,428.39139852694973,607]
["2020-08-18T03:52:00.000000000","429.51000000",429.79,429.39,429.74,"185.58390000",429.28450000000004,430.2324,431.16470000000004,51.869043035359155,76.73729778992923,68.79813169286842,26.492925570658954,0.5179934980118587,431.3093924340524,-0.18129937632090787,-0.29048966400914633,0.10919028768823846,430.20263887840224,428.36636112159783,430.7131814856388,428.4070843748494,607]
["2020-08-18T03:53:00.000000000","429.73000000",429.95,429.61,429.94,"210.79070000",429.28950000000003,430.19339999999994,431.15175000000005,54.3056681175468,86.35710264967184,77.70344980097269,24.64805959528441,0.5052796767252402,431.3016076717877,-0.12471372469133257,-0.2573344761455836,0.132620751454251,430.22068150756644,428.3583184924336,430.7245370428574,428.41843993206794,607]
["2020-08-18T03:54:00.000000000","429.94000000",430.1,429.78,430.05,"318.76260000",429.2875,430.16439999999994,431.14090000000004,55.635947312914325,92.87881819394373,85.3244062111816,23.279589929640746,0.49204541410195884,431.2938229095229,-0.07018406914465913,-0.2199043947453987,0.14972032560073956,430.21194307560484,428.3630569243952,430.7305341969939,428.4244370862045,607]
["2020-08-18T03:55:00.000000000","430.06000000",430.06,429.8,430.0,"281.00839000",429.332,430.13759999999996,431.12735,54.85422491981846,95.37314925970288,91.53635670110616,22.008868097259345,0.4754707416660418,431.2860381472581,-0.030650190079370532,-0.18205355381219307,0.15140336373282254,430.3025173878058,428.3614826121942,430.7302146804776,428.4241175696882,607]
["2020-08-18T03:56:00.000000000","429.99000000",430.13,429.91,430.05,"422.90478000",429.421,430.1068,431.11224999999996,55.527165257502034,94.82086167800416,94.35760971055026,21.001824042266698,0.45722283154697313,431.2782533849934,0.0046615406991463715,-0.1447105349099252,0.14937207560907156,430.30855619542245,428.53344380457753,430.72272500721886,428.4166278964294,607]
["2020-08-18T03:57:00.000000000","430.04000000",430.04,429.67,429.8,"318.23046000",429.462,430.07120000000003,431.095,51.40153569601657,88.62131519274398,92.93844204348368,19.60265456234702,0.4517069150078854,431.27046862272863,0.012331283722801345,-0.11330217118337989,0.12563345490618122,430.339988610423,428.584011389577,430.70735328326805,428.4012561724786,607]
["2020-08-18T03:58:00.000000000","429.78000000",429.84,429.67,429.81,"534.90204000",429.53550000000007,430.0284,431.07755,51.556582982998336,83.77777777777862,89.0733182161756,18.303425759566096,0.4315849925072588,431.2626838604639,0.018997534995207843,-0.08684222994766234,0.10583976494287019,430.25778733896703,428.8132126610331,430.6835657434032,428.3774686326138,607]
["2020-08-18T03:59:00.000000000","429.81000000",429.94,429.72,429.94,"413.17543000",429.58949999999993,429.9918,431.059,53.627808015753395,81.33333333333388,84.57747543461882,17.18540394923734,0.41647177875669605,431.2548990981991,0.03437425567886976,-0.06259893282235593,0.09697318850122569,430.2614367529995,428.9175632470004,430.65104064090383,428.3449435301144,607]
["2020-08-18T04:00:00.000000000","429.93000000",430.05,429.6,430.0,"853.92463000",429.62699999999995,429.963,431.04184999999995,54.5927697906547,85.77777777777807,83.6296296296302,16.129578056331415,0.41886665170265175,431.2471143359343,0.05081613934066809,-0.03991591838975113,0.09073205773041922,430.30266559778585,428.95133440221406,430.60969708725366,428.3035999764642,607]
["2020-08-18T04:01:00.000000000","430.07000000",430.25,429.76,429.76,"334.82188000",429.65649999999994,429.934,431.02625,50.10170173104953,82.8065843621399,83.30589849108395,15.399770730456416,0.4239476051524752,431.2393295736696,0.0439735565760202,-0.023138023396596867,0.06711157997261707,430.3005582272055,429.0124417727944,430.55971659383783,428.2536194830484,607]
["2020-08-18T04:02:00.000000000","429.79000000",430.11,429.56,429.79,"461.22654000",429.669,429.906,431.01,50.64822913702589,77.56378600823082,82.04938271604959,14.485890727635834,0.4329513476416051,431.23154481140483,0.04050459792483707,-0.01040949913231008,0.050914097057147154,430.31323287717333,429.02476712282663,430.50155538731343,428.195458276524,607]
["2020-08-18T04:03:00.000000000","429.80000000",429.95,429.79,429.87,"167.31105000",429.689,429.8778,430.99345,52.153214887780756,68.83187979008585,76.40075005348552,13.637287867874603,0.41345482281001916,431.22376004914,0.04370692834993406,0.00041378636413874625,0.043293141985795314,430.33211429779703,429.045885702203,430.43594602588877,428.12984891509933,607]
["2020-08-18T04:04:00.000000000","429.87000000",429.92,429.61,429.68,"124.67155000",429.6835,429.8454,430.97614999999996,48.37973991567849,61.482991656284334,69.29288581820033,13.38805169568116,0.40606519260928947,431.2159752868753,0.030561096878386707,0.006443248466988339,0.024117848411398368,430.32494446371527,429.0420555362847,430.3638874043335,428.0577902935441,607]
["2020-08-18T04:05:00.000000000","429.67000000",429.68,429.36,429.51,"281.15372000",429.671,429.8018,430.9593,45.22666046999594,43.23265642717136,57.84917595784717,13.822864675859625,0.39991767885147156,431.20819052461053,0.006352128097262266,0.006425024393043125,-7.289629578085838e-05,430.3157294006256,429.02627059937436,430.28662287006324,427.9805257592738,607]
["2020-08-18T04:06:00.000000000","429.48000000",429.49,428.87,429.22,"748.97470000",429.6635,429.75879999999995,430.94115,40.39066239240194,29.974224481065605,44.89662418817377,15.260406272707337,0.41706641607639394,431.2004057623458,-0.035821304743762994,-0.0020242414343180993,-0.033797063309444896,430.32532399475326,429.00167600524674,430.20560684927585,427.8995097384864,607]
["2020-08-18T04:07:00.000000000","429.19000000",429.21,428.94,429.07,"73.66984000",429.6615,429.7098,430.92035000000004,38.12014867931273,18.9030016826788,30.70329419697192,16.595266326922207,0.40727595778521,431.192621000081,-0.08042076004949195,-0.017703545157352868,-0.06271721489213908,430.33020845667687,428.9927915433231,430.1224610672055,427.81636395641607,607]
["2020-08-18T04:08:00.000000000","429.13000000",429.16,428.85,428.94,"202.97363000",429.663,429.6576,430.8988,36.21983041308286,15.42788129744626,21.435035820396887,18.00875314869104,0.40032767508625666,431.1848362378162,-0.12481724771009794,-0.03912628566790188,-0.08569096204219606,430.32506042022703,429.000939579773,430.0389221026633,427.7328249918739,607]
["2020-08-18T04:09:00.000000000","428.93000000",428.93,428.41,428.61,"1043.83811000",429.63,429.59960000000007,430.87594999999993,31.875841689205533,10.59696342304939,14.97594880105815,20.060039477338762,0.40958998400867724,431.1770514755515,-0.18450318821106748,-0.068201666176535,-0.11630152203453248,430.42046821569966,428.83953178430033,429.95678260271103,427.6506854919216,607]
["2020-08-18T04:10:00.000000000","428.61000000",428.65,428.14,428.35,"493.04172000",429.582,429.5426,430.8513,28.931690066859744,9.083581093677763,11.702808604724472,22.333973479387886,0.41676212800806567,431.16926671328673,-0.2499038175128021,-0.10454209644378842,-0.14536172106901368,430.5426372884871,428.6213627115129,429.8778289541833,427.5717318433939,607]
["2020-08-18T04:11:00.000000000","428.40000000",428.4,427.71,427.89,"917.43921000",429.50100000000003,429.47979999999995,430.8234,24.602158672101016,9.302928675230701,9.661157730652617,24.93565631183081,0.4362791188646546,431.1614819510219,-0.33499087673766326,-0.1506318525025634,-0.18435902423509987,430.71265836770624,428.2893416322938,429.8037785209304,427.49768141014096,607]
["2020-08-18T04:12:00.000000000","427.92000000",428.38,427.88,428.26,"273.10078000",429.427,429.445,430.7978,33.25421803186312,12.897588038462716,10.42803260245706,27.351504656241023,0.44083061037432697,431.1536971887572,-0.3683212977630319,-0.1941697415546571,-0.1741515562083748,430.747153021446,428.106846978554,429.7362196705971,427.43012255980767,607]
["2020-08-18T04:13:00.000000000","428.24000000",428.52,428.11,428.11,"252.08790000",429.33549999999997,429.4046,430.77405,31.667678061615987,14.82939632545987,12.343304346384429,29.01517994045172,0.4386284239190134,431.14591242649243,-0.4022032937485278,-0.23577645199343128,-0.16642684175509653,430.75097836438204,427.9200216356179,429.67655770530916,427.3704605945197,607]
["2020-08-18T04:14:00.000000000","428.15000000",428.32,428.0,428.25,"140.17950000",429.2455,429.3639999999999,430.7503,34.79454683563015,19.55380577427891,15.760263379400499,30.70617626824477,0.43015496506764705,431.1381276642277,-0.41299741261178724,-0.2712206441171025,-0.14177676849468474,430.6962718635383,427.7947281364617,429.6259694667278,427.31987235593834,607]
["2020-08-18T04:15:00.000000000","428.22000000",428.26,427.72,427.99,"250.56429000",429.145,429.31559999999996,430.7249,31.87716568543997,16.22484689413919,16.86934966462599,32.621236588808635,0.43800103899139065,431.1303429019629,-0.4374885608651766,-0.3044742274667173,-0.1330143333984593,430.6502375227967,427.63976247720325,429.5853688192878,427.27927170849836,607]
["2020-08-18T04:16:00.000000000","427.99000000",427.99,427.49,427.5,"1705.96667000",429.01750000000004,429.2738,430.69809999999995,27.24142417162319,11.111004417131214,15.629885695183106,34.650755306757716,0.4424295362062948,431.1225581396981,-0.4907794768943745,-0.3417352773522488,-0.14904419954212572,430.6231509583457,427.41184904165436,429.55538446187535,427.2492873510859,607]
["2020-08-18T04:17:00.000000000","427.50000000",427.5,426.59,427.37,"3223.24474000",428.896,429.224,430.6711,26.154695474278363,11.832198051710664,13.056016454327022,37.2552286985382,0.47582742647730014,431.1147733774334,-0.5373090609411975,-0.3808500340700386,-0.15645902687115887,430.61048417899883,427.1815158210012,429.53635063718883,427.2302535263994,607]
["2020-08-18T04:18:00.000000000","427.41000000",428.08,427.4,427.49,"682.50902000",428.78000000000003,429.181,430.6447,28.971436602051767,17.652047026899357,13.531749831913745,37.813489947378685,0.49255403887178867,431.10698861516863,-0.5580680335028205,-0.416293633956595,-0.1417743995462255,430.5446302729009,427.01536972709914,429.5283103784591,427.22221326766964,607]
["2020-08-18T04:19:00.000000000","427.49000000",428.08,427.47,427.8,"491.28749000",428.67299999999994,429.14660000000003,430.619,35.785728602161804,31.424591648897678,20.302945575835903,38.331875392730424,0.5009430360952346,431.0992038529038,-0.5432430913957091,-0.4416835254444179,-0.10155956595129123,430.40247506487924,426.94352493512065,429.5310300459917,427.2249329352023,607]
["2020-08-18T04:20:00.000000000","427.80000000",428.61,427.79,428.51,"288.22756000",428.59849999999994,429.13259999999997,430.59925,48.07315623381033,48.04426475712037,32.373634477639136,37.374016400620306,0.5237328192313022,431.0914190906391,-0.46879912716485705,-0.44710664578850573,-0.021692481376351325,430.2177624864548,426.9792375135451,429.5440231535711,427.2379260427817,607]
["2020-08-18T04:21:00.000000000","428.50000000",428.8,428.31,428.47,"461.32557000",428.534,429.1086,430.57945,47.52145309895366,62.719443883963514,47.39610009666052,36.030464604660196,0.5213233321433514,431.08363432837433,-0.40832252695935267,-0.43934982202267514,0.03102729506332247,430.06333188027986,427.0046681197201,429.56658094904935,427.2604838382599,607]
["2020-08-18T04:22:00.000000000","428.47000000",428.54,428.0,428.16,"211.97472000",428.4525,429.0776,430.55985,43.3675698346606,71.17607027162454,60.646592970902795,35.26033903561027,0.5226573798473998,431.0758495661096,-0.3810166717902348,-0.4276831919761871,0.0466665201859523,429.87543886026106,427.0295611397389,429.5978069537396,427.2917098429502,607]
["2020-08-18T04:23:00.000000000","428.17000000",428.26,428.1,428.23,"60.92316000",428.3705,429.04540000000003,430.54364999999996,44.54630461321792,71.48463762105412,68.46005059221406,34.545222435778335,0.4967532812868568,431.0680648038448,-0.34969707960027563,-0.41208596950100485,0.062388889900729216,429.6377407032769,427.1032592967231,429.63665270828477,427.33055559749533,607]
["2020-08-18T04:24:00.000000000","428.23000000",428.42,428.01,428.19,"441.50978000",428.296,429.0074000000001,430.526,43.98294995662769,71.23345064521594,71.29805284596488,33.46220806075971,0.4905566183377947,431.06028004158003,-0.32436466885775417,-0.3945417093723547,0.07017704051460055,429.41280616046043,427.17919383953955,429.6819523067709,427.37585519598144,607]
["2020-08-18T04:25:00.000000000","428.13000000",428.6,428.0,428.6,"292.66737000",428.2505,428.9972,430.50915000000003,50.84489704301163,79.18552036199135,73.9678695427538,31.99869527153324,0.4983740027422427,431.0524952793153,-0.26811432233466803,-0.3692562319648174,0.10114190963014935,429.2316722580887,427.2693277419113,429.7324538757094,427.42635676491994,607]
["2020-08-18T04:26:00.000000000","428.60000000",429.13,428.6,428.85,"316.20385000",428.23199999999997,429.00879999999995,430.4929,54.504519016484856,84.1082647474501,78.17574525155247,29.960431049195016,0.5006330025463671,431.04471051705053,-0.20104508420587308,-0.3356140024130285,0.13456891820715544,429.15136064743,427.31263935256993,429.7868468872815,427.4807497764921,607]
["2020-08-18T04:27:00.000000000","428.81000000",428.87,428.5,428.87,"420.32982000",428.22200000000004,429.00660000000005,430.47734999999994,54.7944761469655,89.89679457488701,84.39685989477614,27.855561987857172,0.49130207379305224,431.0369257547857,-0.14461140664963068,-0.29741348326034894,0.15280207661071826,429.10844458374066,427.3355554162594,429.84378498356756,427.5376878727781,607]
["2020-08-18T04:28:00.000000000","428.88000000",429.0,428.77,428.82,"284.68210000",428.216,429.0162,430.45975,53.870122440360944,88.84514435695591,87.61673455976434,26.175715740698653,0.4726376399506866,431.029140992521,-0.10273759766226931,-0.258478306140733,0.15574070847846372,429.0843639790106,427.3476360209894,429.90190472229455,427.5958076115051,607]
["2020-08-18T04:29:00.000000000","428.82000000",429.16,428.51,429.0,"810.86907000",428.23550000000006,429.019,430.44495,56.70188956616401,90.44445806141921,89.72879899775404,24.568843510493032,0.4853063799542152,431.02135623025623,-0.0544007091660319,-0.2176627867457928,0.1632620775797609,429.1544227388867,427.3165772611134,429.9598412391725,427.65374412838304,607]
["2020-08-18T04:30:00.000000000","428.95000000",429.04,428.22,428.31,"305.78246000",428.2335,429.00019999999995,430.42589999999996,45.23783351538238,82.83188823186947,87.3738302167482,23.658102774062325,0.509213067100349,431.0135714679915,-0.07095271152184068,-0.1883207717010024,0.11736806017916171,429.15159095412326,427.3154090458767,430.0162421887083,427.71014507791887,607]
["2020-08-18T04:31:00.000000000","428.31000000",428.68,428.23,428.6,"136.95956000",428.26900000000006,428.9888,430.4066,49.82903947221657,76.29406909562539,83.19013846297135,22.81241494737676,0.504983562307465,431.0057867057267,-0.05997832349265764,-0.16265228205933346,0.10267395856667583,429.18612376484464,427.3518762351555,430.06978144296176,427.7636843321723,607]
["2020-08-18T04:32:00.000000000","428.60000000",429.06,428.49,428.77,"183.97097000",428.29449999999997,428.9734,430.3895,52.350984924322574,70.67698838126782,76.60098190292089,21.247695472437048,0.5096275935712181,430.99800194346193,-0.037135389013997155,-0.1375489034502662,0.10041351443626906,429.23720833243505,427.3517916675649,430.1191739041514,427.813076793362,607]
["2020-08-18T04:33:00.000000000","428.77000000",429.39,428.77,429.36,"675.64046000",428.35699999999997,428.9712,430.37365,59.88721081988951,81.07663170163163,76.01589639284161,20.475586139141512,0.5175113368875618,430.9902171811972,0.028250219355527406,-0.10438907888910749,0.13263929824463488,429.40262134639744,427.3113786536025,430.1631924648462,427.85709535405675,607]
["2020-08-18T04:34:00.000000000","429.35000000",429.61,429.29,429.6,"308.59983000",428.42449999999997,428.9674,430.3591,62.48637059354184,91.47565297021805,81.07642435103917,20.171881008021998,0.5034033842527326,430.98243241893243,0.09830161942443283,-0.06385093922639942,0.16215255865083225,429.6000079753202,427.24899202467975,430.2006876944136,427.89459058362416,607]
["2020-08-18T04:35:00.000000000","429.60000000",429.94,429.6,429.67,"484.48123000",428.5085,428.9656,430.347,63.23464410553179,94.52878540479496,89.02702335888155,20.455305052431704,0.4917317139489619,430.9746476566676,0.15764899418576306,-0.019550952543966924,0.17719994672973,429.78368273201954,427.2333172679805,430.2306103163148,427.9245132055254,607]
["2020-08-18T04:36:00.000000000","429.67000000",429.84,429.5,429.83,"218.50138000",428.625,428.9748,430.3361,64.95532354388047,93.263751040533,93.08939647184866,20.453235070455918,0.48089373438117516,430.9668628944029,0.2151131881533388,0.027381875595494223,0.1877313125578446,429.9355952846092,427.3144047153908,430.2520360352097,427.94593892442026,607]
["2020-08-18T04:37:00.000000000","429.84000000",429.94,429.82,429.82,"99.32635000",428.74750000000006,428.98900000000003,430.32565,64.75134958736129,91.40893470790375,93.06715705107723,20.628702230783812,0.45511561049680155,430.95907813213813,0.25688583940257104,0.0732826683569096,0.18360317104566143,430.0235231189281,427.471476881072,430.26419182567815,427.9580947148887,607]
["2020-08-18T04:38:00.000000000","429.86000000",429.99,429.69,429.71,"169.08811000",428.8585,429.005,430.3147,62.42901999759685,91.3579927127036,92.01022615371345,20.424100287681373,0.4440359240327434,430.9512933698734,0.2779112973396991,0.11420839415346751,0.1637029031862316,430.061816666567,427.655183333433,430.2664824334691,427.96038532267966,607]
["2020-08-18T04:39:00.000000000","429.69000000",429.73,429.53,429.6,"139.23625000",428.94849999999997,429.01160000000004,430.3036,60.10741790591014,85.90339430860361,89.55677390973699,19.79189667652942,0.4266047866018339,430.9435086076086,0.2824422253835337,0.14785516039948077,0.13458706498405293,430.0893115532537,427.8076884467462,430.25851557329526,427.9524184625058,607]
["2020-08-18T04:40:00.000000000","429.60000000",429.6,429.3,429.3,"173.07228000",428.988,429.0114,430.29234999999994,54.188753903477384,74.97089969622083,84.07742890584267,18.605068408011288,0.41756158755884537,430.93572384534383,0.25884175903166806,0.17005248012591823,0.08878927890574984,430.12001766772295,427.85598233227705,430.24012412979727,427.93402701900783,607]
["2020-08-18T04:41:00.000000000","429.30000000",429.35,429.05,429.1,"183.37740000",429.01950000000005,429.0032,430.283,50.61081923884715,62.9001883239173,74.59149410958058,17.64593814468794,0.4091643313046419,430.9279390830791,0.22144718557615306,0.1803314212159652,0.04111576436018785,430.126901914409,427.9120980855911,430.2113835741647,427.90528646337526,607]
["2020-08-18T04:42:00.000000000","429.09000000",429.39,429.0,429.08,"305.77862000",429.0655,428.99,430.2751,50.25348542608543,53.1073446327677,63.6594775509686,16.871403762372086,0.40779545049716637,430.92015432081433,0.18803038659444837,0.18187121429166186,0.006159172302786509,430.10032317331815,428.0306768266818,430.17262279972914,427.8665256889397,607]
["2020-08-18T04:43:00.000000000","429.03000000",429.19,428.87,429.07,"311.99538000",429.10749999999996,428.9726,430.26719999999995,50.06315699546452,48.77589453860535,54.92780916509678,16.457035103080017,0.40152434689022476,430.9123695585495,0.1589086166047764,0.17727869475428476,-0.018370078149508362,430.06885061243844,428.1461493875615,430.12442667036424,427.8183295595748,607]
["2020-08-18T04:44:00.000000000","429.06000000",429.43,429.06,429.38,"223.15660000",429.16700000000003,428.95920000000007,430.25695,55.66843226499565,53.983692860810045,51.955644010727696,15.410233416907026,0.3992726078266374,430.9045847962848,0.1590108353695996,0.17362512287734774,-0.014614287507748153,430.036783881223,428.29721611877704,430.0676287923295,427.7615316815401,607]
["2020-08-18T04:45:00.000000000","429.38000000",429.8,429.38,429.78,"545.44790000",429.226,428.95480000000003,430.24739999999997,61.65010945472361,66.45450265365358,56.40469668435632,15.06563565954424,0.4007531358390217,430.89680003402003,0.18918766391328745,0.1767376310845357,0.012450032828751761,430.09401843300407,428.35798156699593,430.00329339376935,427.6971962829799,607]
["2020-08-18T04:46:00.000000000","429.78000000",429.85,429.69,429.83,"138.53390000",429.275,428.95039999999995,430.23775,62.33425907977398,79.40871833084775,66.61563794843711,14.856784750029266,0.3835564832790919,430.8890152717553,0.21466309751406243,0.18432272437044106,0.03034037314362137,430.1629977477642,428.38700225223573,429.93268574858376,427.6265886377943,607]
["2020-08-18T04:47:00.000000000","429.83000000",430.12,429.4,429.4,"704.41645000",429.30150000000003,428.94239999999996,430.2273,53.49556892499033,71.76174863387764,72.54165653945965,13.877603782396639,0.40758816304487494,430.8812305094905,0.19787418540624913,0.18703301657760268,0.010841168828646441,430.1710119320827,428.43198806791736,429.85723131310334,427.5511342023139,607]
["2020-08-18T04:48:00.000000000","429.33000000",429.4,428.69,428.86,"207.28933000",429.3035,428.9234,430.21085,44.88765337334541,47.0577859299161,66.07608429821383,14.288211324260446,0.42918900854166975,430.87344574722573,0.13938857979007935,0.177504129220098,-0.03811554943001866,430.1687462077548,428.4382537922452,429.7784646233676,427.47236751257816,607]
["2020-08-18T04:49:00.000000000","428.86000000",428.86,428.03,428.22,"736.65516000",429.26450000000006,428.889,430.1934499999999,37.23952429170719,21.126340326340763,46.64862496337816,15.64857491761208,0.4578183650744125,430.865660984961,0.040923919210001714,0.15018808721807875,-0.10926416800807703,430.2437543081522,428.28524569184793,429.69796996051025,427.3918728497208,607]
["2020-08-18T04:50:00.000000000","428.23000000",428.23,427.85,427.94,"679.35974000",429.246,428.8478,430.17080000000004,34.47220003985946,8.314592896091499,25.499573050782782,17.138913729357803,0.4522599104262395,430.85787622269623,-0.059023309668475576,0.10834580784076789,-0.16736911750924346,430.30723324487815,428.1847667551218,429.61731673375266,427.3112196229632,607]
["2020-08-18T04:51:00.000000000","427.89000000",427.92,427.78,427.87,"310.36508000",429.20949999999993,428.81,430.14805,33.796044684296774,5.633940215438901,11.691624479290383,18.6116165175182,0.4313842025386515,430.85009146043143,-0.14224095839477968,0.05822845459365838,-0.20046941298843807,430.39949957984646,428.0195004201534,429.53799333846524,427.2318962276758,607]
["2020-08-18T04:52:00.000000000","427.94000000",428.06,427.79,427.79,"252.85064000",429.16049999999996,428.77,430.12675,32.99940805584109,2.7460873275858684,5.564873479705418,19.58084017157065,0.4198567595001745,430.8423066981667,-0.21220075772851033,0.004142612129224635,-0.21634336985773495,430.4912362623883,427.8297637376116,429.46134380424024,427.1552466934508,607]
["2020-08-18T04:53:00.000000000","427.79000000",428.1,427.65,427.65,"566.60699000",429.075,428.72560000000004,430.10645,31.595798046546236,1.4245014245025243,3.268176322509093,20.683177253600167,0.42200984810730824,430.83452193590193,-0.2757624152380913,-0.05183839334423856,-0.22392402189385274,430.55485810131785,427.59514189868213,429.388511757906,427.08241464711654,607]
["2020-08-18T04:54:00.000000000","427.65000000",428.15,427.42,427.93,"375.30605000",428.9915,428.6906000000001,430.0886,37.33655612108153,6.438746438747017,3.5364450636117986,22.026208936990958,0.4440091446710702,430.8267371736372,-0.30008266069165757,-0.10148724681372237,-0.1985954138779352,430.5307111616139,427.45228883838604,429.32039602793685,427.0142989171474,607]
["2020-08-18T04:55:00.000000000","427.93000000",428.13,427.05,427.12,"626.83455000",428.86400000000003,428.64279999999997,430.06455,29.597992018046906,7.056339727349326,4.9731958635329505,23.733735171989313,0.48943706290885175,430.8189524113724,-0.38033262324705674,-0.15725632210038926,-0.2230763011466675,430.57062708288544,427.1573729171146,429.2576215954802,426.95152448469076,607]
["2020-08-18T04:56:00.000000000","427.15000000",427.57,427.02,427.53,"431.17996000",428.74899999999997,428.60900000000004,430.04375,36.74470786336463,12.540210695091124,8.678432287062485,25.354885237513077,0.49376298698679194,430.81116764910763,-0.40616569791870916,-0.20703819726405326,-0.1991275006546559,430.48938961156375,427.0086103884362,429.20052858806605,426.8944314772766,607]
["2020-08-18T04:57:00.000000000","427.57000000",427.9,427.53,427.65,"312.47684000",428.6405,428.58060000000006,430.02495000000005,38.705909060853415,13.018107947181912,10.871552789874116,25.83081474404376,0.4849227736305925,430.8033828868429,-0.4122039678418332,-0.24807135137960926,-0.16413261646222396,430.37082338019223,426.9101766198077,429.14918069384504,426.8430835830556,607]
["2020-08-18T04:58:00.000000000","427.64000000",428.05,427.35,427.94,"350.29883000",428.552,428.56059999999997,430.01025000000004,43.28251660088258,22.150537634408447,15.902952092227158,26.538144523206594,0.5002854326569784,430.79559812457813,-0.3891034218517575,-0.2762777654740389,-0.11282565637771858,430.23487373264925,426.8691262673508,429.1033928587436,426.79729574795414,607]
["2020-08-18T04:59:00.000000000","427.93000000",428.33,427.91,428.32,"389.73812000",428.488,428.55479999999994,429.99985,48.688898082297385,30.645161290322587,21.937935623970976,26.381729495014078,0.49455075889576255,430.78781336231333,-0.33625708614044925,-0.288273629607321,-0.047983456533128244,430.102553808345,426.873446191655,429.0627765474213,426.7566794366319,607]
["2020-08-18T05:00:00.000000000","428.30000000",428.49,427.54,427.57,"728.10870000",428.40149999999994,428.5392,429.98735,40.486162717824364,29.78494623655932,27.526881720430115,26.812718342227903,0.5270828475460654,430.7800286000486,-0.35085033210862093,-0.300788970107581,-0.050061362001039944,430.0181418898575,426.7848581101424,429.0267993381807,426.72070222739126,607]
["2020-08-18T05:01:00.000000000","427.57000000",427.6,427.06,427.41,"402.13596000",428.317,428.5296,429.97324999999995,38.977520134588616,25.35465799222985,28.594921839703915,27.83886762528358,0.5280055012927765,430.77224383778383,-0.37104902530757045,-0.31484098114757886,-0.05620804415999159,429.9552930140982,426.67870698590184,428.99485431313286,426.6887572023434,607]
["2020-08-18T05:02:00.000000000","427.42000000",427.46,427.12,427.45,"195.21068000",428.23550000000006,428.5134,429.95880000000005,39.58364065745245,19.166018441037675,24.768540889942276,28.79172053097813,0.5145765369147189,430.7644590755191,-0.3794548501750228,-0.32776375495306764,-0.05169109522195514,429.8760300972685,426.59496990273163,428.9663337150875,426.66023660429806,607]
["2020-08-18T05:03:00.000000000","427.46000000",427.89,427.41,427.89,"219.49149000",428.1764999999999,428.509,429.94450000000006,45.94411476269987,32.97993110287626,25.833535845381252,28.479305450739776,0.5121067842779504,430.7566743132543,-0.3466166235022001,-0.3315343286628941,-0.01508229483930601,429.77712831414533,426.5758716858545,428.9407007687609,426.63460365797147,607]
["2020-08-18T05:04:00.000000000","427.86000000",428.05,427.68,428.0,"465.75427000",428.10749999999996,428.504,429.9311,47.434039176645854,49.739968451148286,33.96197266502073,27.78562129208405,0.5019562996866683,430.74888955098953,-0.3081636923653832,-0.32686020140339195,0.018696509038008735,429.6106683205964,426.6043316794035,428.9175534780101,426.6114563672207,607]
["2020-08-18T05:05:00.000000000","428.00000000",428.28,427.77,428.28,"123.55407000",428.03249999999997,428.50980000000004,429.91845,51.12672788725906,70.52154195011236,51.080480501378965,26.584254228881854,0.5025308497090485,430.7411047887248,-0.2521887327297918,-0.3119259076686719,0.05973717493888009,429.33000337188207,426.73499662811787,428.8966746541198,426.59057754333037,607]
["2020-08-18T05:06:00.000000000","428.22000000",428.22,427.89,428.03,"144.03484000",427.9425,428.5204,429.9075,47.891790868957415,73.69614512471516,64.65255184199192,25.468699098765537,0.4944929318726867,430.73332002646004,-0.22540278164512983,-0.29462128246396346,0.06921850081883363,428.94495448776803,426.94004551223196,428.87806340661393,426.5719662958245,607]
["2020-08-18T05:07:00.000000000","428.03000000",428.25,428.0,428.2,"179.97327000",427.8825,428.53700000000003,429.89795,50.19931749892979,78.23129251700509,74.1496598639442,24.354843823605574,0.4770291510246374,430.72553526419523,-0.18828669140339116,-0.273354364251849,0.08506767284845784,428.64336463976633,427.12163536023365,428.8619447964808,426.5558476856914,607]
["2020-08-18T05:08:00.000000000","428.21000000",428.29,427.89,427.94,"203.14504000",427.8365,428.546,429.88865000000004,46.786813624474426,70.52154195011236,74.1496598639442,23.561293982559675,0.4715270688085942,430.7177505019305,-0.17780215698144275,-0.25424392279776775,0.076441765816325,428.45295032244877,427.22004967755123,428.84875621999294,426.5426591092035,607]
["2020-08-18T05:09:00.000000000","427.95000000",428.06,427.81,427.88,"273.24567000",427.81949999999995,428.54760000000005,429.87725,46.009519079077,67.12018140589525,71.9576719576709,23.000764918321156,0.45570370675083727,430.70996573966573,-0.17234786753999742,-0.23786471174621368,0.06551684420621626,428.4109549856475,427.2280450143524,428.83911121441935,426.5330141036299,607]
["2020-08-18T05:10:00.000000000","427.88000000",428.15,427.65,427.74,"291.23041000",427.8095,428.5322,429.86815,44.16573898751597,56.213627642199064,64.61845033273556,22.827961848112395,0.4588677276972061,430.702180977401,-0.17727857675208725,-0.2257474847473884,0.04846890799530115,428.39922790339904,427.219772096601,428.8337435623412,426.5276464515518,607]
["2020-08-18T05:11:00.000000000","427.74000000",427.81,427.47,427.48,"493.29309000",427.78999999999996,428.51239999999996,429.8581,40.8886083599941,45.142159427874056,56.15865615865612,23.038457449770625,0.45037717571883235,430.6943962151362,-0.199862140074913,-0.22057041581289333,0.02070827573798034,428.3960033003603,427.18399669963964,428.8334365937341,426.5273394829447,607]
["2020-08-18T05:12:00.000000000","427.48000000",427.57,427.41,427.44,"183.99332000",427.77250000000004,428.49800000000005,429.84934999999996,40.3920441545107,34.498834498834746,45.28487385630262,23.35551879554655,0.42963594888177037,430.68661145287143,-0.21846906700790214,-0.22015014605189512,0.001681079043992978,428.3974119938422,427.1475880061579,428.83894421033807,426.53284709954863,607]
["2020-08-18T05:13:00.000000000","427.42000000",427.42,426.83,426.94,"613.79904000",427.73699999999997,428.4722,429.8393,34.71654262456163,20.856853989384515,33.499282638697764,24.648396293790878,0.4425190953902165,430.6788266906067,-0.27044350757353186,-0.23020881835622248,-0.04023468921730938,428.4588614825907,427.01513851740924,428.85091117321036,426.5448140624209,607]
["2020-08-18T05:14:00.000000000","426.95000000",427.3,426.76,426.88,"391.53738000",427.6845,428.44599999999997,429.82855,34.09739313531359,13.681023284141768,23.012237257453673,25.95112542213234,0.4494820171480597,430.67104192834194,-0.3128685706084866,-0.2467407688066753,-0.0661278018018113,428.49041500795585,426.8785849920442,428.8698004451432,426.56370333435376,607]
["2020-08-18T05:15:00.000000000","426.88000000",426.94,426.74,426.89,"260.56753000",427.67299999999994,428.4118,429.81535,34.307677556819556,8.049020877945447,14.195632717157238,27.19125112650797,0.4316618730660544,430.66325716607713,-0.34174440551493035,-0.2657414961483263,-0.07600290936660403,428.51649510967667,426.8295048903232,428.8958347930558,426.5897376822664,607]
["2020-08-18T05:16:00.000000000","426.88000000",426.99,426.5,426.51,"641.45932000",427.622,428.365,429.8006,30.34523248388513,6.026405275871938,9.252149812653046,28.698992948159734,0.4358288821327655,430.6554724038124,-0.3907867900654196,-0.290750554931745,-0.1000362351336746,428.60561781198237,426.63838218801766,428.9289584636446,426.6228613528552,607]
["2020-08-18T05:17:00.000000000","426.50000000",426.61,426.18,426.6,"1070.31624000",427.56949999999995,428.3196,429.78740000000005,32.33846238961458,10.04709728095217,8.04084114492318,30.513193311171534,0.435412533408997,430.64768764154763,-0.41757741283220184,-0.3161159265118364,-0.10146148632036545,428.6489531022927,426.4900468977072,428.96882268848185,426.6627255776924,607]
["2020-08-18T05:18:00.000000000","426.61000000",427.14,426.5,427.0,"657.98110000",427.52250000000004,428.2832,429.77445,40.489325268291324,19.775477243241642,11.949659933355248,30.36303827720441,0.4500259238797821,430.6399028792829,-0.40189966812999955,-0.3332726748354691,-0.06862699329453048,428.61510926229363,426.42989073770644,429.0147962866047,426.70869917581524,607]
["2020-08-18T05:19:00.000000000","427.00000000",427.67,427.0,427.6,"248.48016000",427.4865,428.25519999999995,429.76439999999997,50.183500652630585,42.0221169036336,23.948230475942466,28.827661122034,0.4657383578883703,430.6321181170181,-0.33717323375498154,-0.3340527866193716,-0.0031204471356099384,428.5173302479313,426.4556697520687,429.0660000115258,426.75990290073634,607]
["2020-08-18T05:20:00.000000000","427.60000000",428.86,427.58,428.86,"1001.39957000",427.55100000000004,428.2662,429.76185,63.59508302465883,68.72037914691934,43.50599109793152,28.227002601446276,0.5238999037534892,430.62433335475333,-0.18210638934431245,-0.3036635071643598,0.12155711782004736,428.7434244211059,426.3585755788942,429.121360855287,426.81526374449754,607]
["2020-08-18T05:21:00.000000000","428.87000000",428.88,428.43,428.66,"298.53209000",427.61350000000004,428.26739999999995,429.7621,60.79716936328589,86.38347668363512,65.70865757806268,27.696790957316498,0.5186213391996677,430.6165485924886,-0.07449440139464514,-0.2578296860104169,0.18333528461577175,428.89734228005204,426.32965771994805,429.1796805688338,426.8735834580444,607]
["2020-08-18T05:22:00.000000000","428.70000000",429.14,428.66,428.82,"305.34232000",427.68199999999996,428.2684,429.75885,62.22884840267642,93.68034701368073,82.92806761474505,27.563804485758585,0.5158626721139743,430.60876383022384,0.02342945698632093,-0.20157785741106934,0.22500731439739027,429.06593063411736,426.29806936588255,429.23971141070825,426.9336142999188,607]
["2020-08-18T05:23:00.000000000","428.82000000",428.93,428.57,428.67,"224.01202000",427.721,428.2546,429.75655,60.016002041707644,88.38755422088825,89.48379263940137,27.2323910821952,0.5047296241058342,430.6009790679591,0.08791761432769363,-0.14367876306331678,0.2315963773910104,429.16867261494036,426.27332738505964,429.30023171879697,426.9941346080075,607]
["2020-08-18T05:24:00.000000000","428.68000000",428.76,428.36,428.53,"329.93639000",427.74750000000006,428.2332,429.7576,57.94492450164892,84.23423423423436,88.76737848960111,26.44229513977879,0.49724893666970155,430.5931943056943,0.12627252262279853,-0.08968850592609372,0.21596102854889226,429.2335265812051,426.261473418795,429.36011432069415,427.0540172099047,607]
["2020-08-18T05:25:00.000000000","428.55000000",428.55,428.13,428.3,"330.21671000",427.7485,428.2058,429.7575,54.61072397978551,78.37837837837867,83.66672227783376,25.203677491358494,0.4917311554790097,430.58540954342953,0.1365360829949509,-0.04444358814188479,0.1809796711368357,429.2359847898543,426.2610152101457,429.4183819539314,427.11228484314194,607]
["2020-08-18T05:26:00.000000000","428.18000000",428.64,428.18,428.47,"248.59818000",427.77049999999997,428.1786,429.75445,56.59858479717816,76.12612612612652,79.57957957957984,24.215868729597155,0.4894646443733647,430.5776247811648,0.15658262080233953,-0.004238346353039921,0.16082096715537947,429.28672524713437,426.25427475286557,429.4742455659211,427.16814845513164,607]
["2020-08-18T05:27:00.000000000","428.50000000",428.94,428.5,428.94,"647.95656000",427.8075,428.161,429.75,61.6051442528182,80.74324324324397,78.41591591591639,23.819997262103158,0.4880743126324079,430.56984001890004,0.20799705787874245,0.038208734493316555,0.1697883233854259,429.39813352160314,426.21686647839687,429.5271233594723,427.22102624868285,607]
["2020-08-18T05:28:00.000000000","428.94000000",428.95,428.27,428.29,"258.16534000",427.825,428.1326,429.7414,52.57286574944704,80.63063063063146,79.16666666666731,22.912682185806375,0.5017832903015221,430.56205525663523,0.19405683555538644,0.06937835470573053,0.12467848084965591,429.42872690943545,426.2212730905645,429.5766404849599,427.2705433741705,607]
["2020-08-18T05:29:00.000000000","428.27000000",428.67,428.27,428.47,"243.27849000",427.85450000000003,428.11,429.73240000000004,54.55971632802321,80.63063063063146,80.66816816816896,22.070175329245078,0.4945130552799873,430.5542704943705,0.1952825093982824,0.0945591856442409,0.1007233237540415,429.4827072963991,426.22629270360096,429.6226111222456,427.31651401145615,607]
["2020-08-18T05:30:00.000000000","428.34000000",428.64,428.09,428.64,"326.44170000",427.8995,428.09680000000003,429.7229500000001,56.416746953635936,77.25225225225293,79.50450450450528,20.85422540393183,0.4984764084742747,430.54648573210574,0.20757860703122333,0.1171630699216374,0.09041553710958593,429.5619496985012,426.23705030149875,429.66500616719094,427.3589090564015,607]
["2020-08-18T05:31:00.000000000","428.64000000",428.7,428.42,428.62,"197.37394000",427.95649999999995,428.0872,429.7122,56.126138027411685,80.25866775866831,79.38051688051756,19.855585754331504,0.48287095072611025,430.538700969841,0.2132512919912415,0.13638071433555823,0.07687057765568325,429.6355982699194,426.2774017300805,429.7039107336936,427.39781362290415,607]
["2020-08-18T05:32:00.000000000","428.61000000",428.76,428.52,428.7,"90.46832000",428.0195,428.07959999999997,429.70205000000004,57.07853953638446,80.95013024919581,79.48701675337234,19.063270744380198,0.4655230256742458,430.5309162075762,0.22164725551272113,0.1534340225709908,0.06821323294173032,429.71086010359886,426.3281398964011,429.7394761710262,427.43337906023675,607]
["2020-08-18T05:33:00.000000000","428.76000000",428.76,428.44,428.56,"166.90216000",428.1005,428.06940000000003,429.69155,54.835193232696874,74.18759848666444,78.46546549817619,18.10757710343226,0.4551285238403706,430.52313144531144,0.2145313037929668,0.16565347881538603,0.04887782497758078,429.7313951529897,426.4696048470103,429.77187130974187,427.46577419895243,607]
["2020-08-18T05:34:00.000000000","428.57000000",428.69,428.57,428.65,"150.92447000",428.189,428.05479999999994,429.6793,56.03155823463371,65.19769949676514,73.44514274420847,17.220147293980602,0.43190505785177236,430.5153466830467,0.21369081394084333,0.1752609458404775,0.03842986810036583,429.7352716449721,426.64272835502794,429.80123726431697,427.49514015352753,607]
["2020-08-18T05:35:00.000000000","428.65000000",428.82,428.63,428.82,"200.14905000",428.28550000000007,428.0356,429.6692,58.27959374627283,61.89255189255244,67.09261662532732,16.737391622143143,0.4146261251480741,430.50756192078194,0.22415834110574906,0.1850404248935318,0.039117916212217246,429.7332081888434,426.83779181115676,429.8276494372133,427.5215523264239,607]
["2020-08-18T05:36:00.000000000","428.82000000",428.87,428.64,428.71,"410.65865000",428.39549999999997,428.0132000000001,429.65835,56.274644870664616,64.98338870431893,64.02454669787883,16.420560356438326,0.40143854478035584,430.49977715851713,0.22102995536766912,0.19223833098835927,0.02879162437930985,429.6009123775883,427.1900876224116,429.85108949097963,427.5449923801902,607]
["2020-08-18T05:37:00.000000000","428.70000000",428.72,428.43,428.59,"246.80316000",428.495,427.99699999999996,429.64875,54.08856758489371,66.58545588778127,64.48713216155087,15.444113434408804,0.3934786487246176,430.4919923962524,0.2064874314376084,0.1950881510782091,0.0113992803593993,429.37603348406435,427.61396651593566,429.87142907572866,427.5653319649392,607]
["2020-08-18T05:38:00.000000000","428.58000000",428.62,428.54,428.57,"69.73118000",428.5735000000001,427.99120000000005,429.64,53.71404840136701,62.015503875968875,64.52811615602302,14.537412721095677,0.371087316672858,430.48420763398764,0.19114514139056382,0.19429954914068004,-0.003154407750116217,429.1263932989665,428.02060670103367,429.8884260945394,427.58232898374996,607]
["2020-08-18T05:39:00.000000000","428.66000000",428.88,428.56,428.74,"242.67421000",428.63050000000004,428.00159999999994,429.63095,56.4729214458878,63.17829457364442,63.92641811246485,14.451481942963406,0.3674382226247962,430.4764228717229,0.19050779002731133,0.1935411973180063,-0.003033407290694984,428.96019531395154,428.30080468604854,429.90173331666205,427.5956362058726,607]
["2020-08-18T05:40:00.000000000","428.70000000",428.82,428.4,428.67,"261.72033000",428.621,428.0162,429.61979999999994,55.01871272086288,66.27906976744441,63.824289405685896,13.827081549805808,0.3711926352944548,430.4686381094581,0.1822533661384682,0.19128363108209873,-0.009030264943630517,428.9342347363267,428.3077652636733,429.9109182517055,427.60482114091604,607]
["2020-08-18T05:41:00.000000000","428.66000000",428.74,428.41,428.69,"206.10410000",428.62249999999995,428.0326,429.6078,55.372308887671636,70.93023255814218,66.795865633077,13.247281184730895,0.36825030420199256,430.46085334719334,0.17530470507290374,0.18808784588025973,-0.012783140807355986,428.93675308278773,428.30824691721216,429.91549241329125,427.6093953025018,607]
["2020-08-18T05:42:00.000000000","428.68000000",429.24,428.68,429.03,"618.28607000",428.633,428.0574,429.596,60.986918085066876,72.98281092012218,70.06403774856959,14.029126374950012,0.38194671104470757,430.4530685849286,0.19498533010619212,0.18946734272544621,0.005517987380745909,428.9847442253137,428.28125577468626,429.91494746140137,427.60885035061193,607]
["2020-08-18T05:43:00.000000000","429.04000000",429.41,429.0,429.38,"775.18946000",428.66849999999994,428.092,429.58639999999997,65.76215908404116,83.07794834083906,75.66366393970112,15.117745925829338,0.3839505173986588,430.44528382266384,0.23610279609971485,0.19879443340029995,0.0373083626994149,429.14809462052995,428.18890537946993,429.90879525188234,427.6026981410929,607]
["2020-08-18T05:44:00.000000000","429.38000000",429.44,429.02,429.44,"435.10831000",428.71400000000006,428.12219999999996,429.57700000000006,66.51873886785295,93.15546772068349,83.07207566054824,16.192098075143043,0.38652548044161295,430.43749906039903,0.2704130296148719,0.21311815264321438,0.05729487697165753,429.294461885089,428.1335381149111,429.89660857036955,427.5905114595801,607]
["2020-08-18T05:45:00.000000000","429.45000000",429.5,428.91,428.99,"241.05359000",428.7485,428.1596,429.56539999999995,56.44442725224737,83.78787878787865,86.67376494980039,16.750165446021427,0.4010593746957817,430.4297142981343,0.2583152008348293,0.22215756228153735,0.03615763855329193,429.30808109335527,428.1889189066447,429.8780593108293,427.5719622000399,607]
["2020-08-18T05:46:00.000000000","428.99000000",429.07,428.74,428.88,"214.93384000",428.76899999999995,428.18660000000006,429.5535,54.280320733087514,65.75757575757659,80.90030742204624,16.622247228502896,0.3959837050746533,430.42192953586954,0.23711815320564256,0.2251496804663584,0.01196847273928417,429.3161709056963,428.2218290943036,429.85295108747886,427.5468539766894,607]
["2020-08-18T05:47:00.000000000","428.89000000",429.13,428.83,429.01,"387.81184000",428.77250000000004,428.2138,429.54130000000004,56.407502793194084,50.909090909091766,66.81818181818234,16.667340993157637,0.3891277261407503,430.4141447736048,0.22817894890124535,0.2257555341533358,0.0024234147479095525,429.3248721571917,428.2201278428084,429.821243735582,427.5151466247926,607]
["2020-08-18T05:48:00.000000000","429.04000000",429.29,429.01,429.02,"150.38241000",428.809,428.2354,429.53119999999996,56.57487521212802,51.818181818181834,56.16161616161673,17.134205979529916,0.3813328885592702,430.40636001134,0.21937268970083323,0.2244789652628353,-0.005106275562002077,429.324243631732,428.2937563682681,429.78306783129,427.47697072050056,607]
["2020-08-18T05:49:00.000000000","429.03000000",429.19,428.87,429.19,"205.51250000",428.84499999999997,428.2528,429.52155,59.42684259904012,61.212121212121104,54.64646464646489,17.00928549872971,0.3769519679478933,430.39857524907524,0.22353447876383825,0.2242900679630359,-0.0007555891991976593,429.36108138896884,428.3289186110311,429.7387281902311,427.43263107944165,607]
["2020-08-18T05:50:00.000000000","429.19000000",429.23,428.77,428.96,"236.38443000",428.86100000000005,428.28060000000005,429.5111,54.23690674035009,59.69696969696927,57.5757575757574,16.50970332098205,0.3828839702373321,430.3907904868105,0.20590015989563426,0.2206120863495556,-0.014711926453921331,429.3704663875468,428.3515336124533,429.6886962169567,427.3825991061673,607]
["2020-08-18T05:51:00.000000000","428.95000000",429.05,428.67,428.87,"267.70602000",428.8735,428.30980000000005,429.50019999999995,52.31169935382824,55.15151515151552,58.68686868686863,15.670739151068652,0.38267797236323664,430.38300572454574,0.18255817035623068,0.2130013031508906,-0.030443132794659933,429.37082383819785,428.3761761618021,429.63359188939256,427.3274947786031,607]
["2020-08-18T05:52:00.000000000","428.87000000",428.89,428.65,428.65,"173.54707000",428.871,428.3338,429.48494999999997,47.84126129056867,38.78787878787887,51.21212121212121,14.815555964887066,0.3724866886230061,430.37522096228093,0.14463999427431418,0.19932904137557533,-0.05468904710126116,429.37227437600563,428.3697256239943,429.5741569892217,427.26805987843227,607]
["2020-08-18T05:53:00.000000000","428.73000000",428.74,428.21,428.25,"279.66962000",428.8555,428.341,429.46574999999996,40.98350096886506,22.851773549448847,38.93038916294774,14.931967672166824,0.38373763943565065,430.3674362000162,0.08137487062862192,0.17573820722618466,-0.09436333659756274,429.4105666626992,428.30043333730083,429.5112218545473,427.20512474375784,607]
["2020-08-18T05:54:00.000000000","428.20000000",428.22,427.34,427.5,"591.50074000",428.79799999999994,428.33099999999996,429.4421,31.783837042138927,11.078485109493561,24.23937914894042,16.78637326931575,0.42132780804739167,430.35965143775144,-0.028948230468472502,0.13480091968725322,-0.16374915015572572,429.6066433082888,427.98935669171107,429.4456683766524,427.13957126586297,607]
["2020-08-18T05:55:00.000000000","427.52000000",428.1,427.34,428.1,"592.02159000",428.762,428.32739999999995,429.42105000000004,42.838408043977786,15.231122595465138,16.38712708480251,18.508321323811185,0.4455186789011528,430.3518666754867,-0.06719056630839759,0.09440262248812306,-0.16159318879652065,429.6257499638441,427.8982500361559,429.37839215353523,427.0722950427458,607]
["2020-08-18T05:56:00.000000000","428.14000000",428.16,427.78,428.07,"135.85530000",428.73,428.3282,429.40139999999997,42.46783873027755,25.462962962964056,17.257523555974245,19.877130913358492,0.4408387732653599,430.3440819132219,-0.09877996827640345,0.05576610433521777,-0.15454607261162123,429.6449863387182,427.81501366128185,429.31026664108964,427.0041695303002,607]
["2020-08-18T05:57:00.000000000","428.07000000",428.36,428.04,428.06,"316.33467000",428.70349999999996,428.3254,429.38185000000004,42.33637280409155,34.10493827160597,24.933007943345046,20.40215103617438,0.4322074323178337,430.33629715095714,-0.12320152288640429,0.019972578890893353,-0.14317410177729764,429.6627971385556,427.7442028614443,429.2421118262625,426.93601471547305,607]
["2020-08-18T05:58:00.000000000","428.12000000",428.56,428.1,428.56,"165.83807000",428.703,428.3378,429.3659,50.57499285326828,41.203703703704335,33.59053497942478,20.203291781755492,0.43704975858084555,430.3285123886924,-0.10104517367318522,-0.004230971621922364,-0.09681420205126286,429.6625853271289,427.74341467287104,429.1746694256196,426.86857231483015,607]
["2020-08-18T05:59:00.000000000","428.56000000",428.57,428.05,428.16,"323.38641000",428.674,428.3434,429.34885,45.03195335372523,43.9553656220333,39.754669199114524,20.135909317225728,0.44297477582506956,430.32072762642764,-0.11444353057254375,-0.026273483412046644,-0.0881700471604971,429.6619959514296,427.68600404857034,429.10858594475945,426.80248883397,607]
["2020-08-18T06:00:00.000000000","428.12000000",428.12,427.12,427.29,"521.41138000",428.605,428.3344,429.32525000000004,35.83298582710862,35.45562163841828,40.20489698805196,21.71874054036377,0.4856194346947089,430.31294286416284,-0.1930383283647643,-0.05962645240259018,-0.13341187596217413,429.7626614358446,427.4473385641554,429.04440418663705,426.7383070758476,607]
["2020-08-18T06:01:00.000000000","427.30000000",427.36,427.03,427.1,"171.28048000",428.5255,428.3268,429.3007,34.19035148905216,17.660909522172755,32.357298927541436,23.30752995621236,0.4745037607879469,430.3051581018981,-0.2675722773088296,-0.10121561738383807,-0.16635665992499155,429.8545820140392,427.19641798596086,428.9825630416449,426.67646593085544,607]
["2020-08-18T06:02:00.000000000","427.13000000",427.43,427.03,427.33,"201.22677000",428.4405,428.3246,429.27909999999997,37.90141609043284,8.189270050532832,20.435267070374618,24.540000010573483,0.4691820635888103,430.29737333963334,-0.30457098628437507,-0.14188669116394548,-0.1626842951204296,429.8449568345246,427.03604316547535,428.9234046983938,426.6173075876044,607]
["2020-08-18T06:03:00.000000000","427.34000000",427.73,427.34,427.6,"277.48864000",428.35150000000004,428.3378,429.2615,42.033833075504646,14.214266559400661,13.354815377368745,24.697679290120295,0.46424048761818343,430.2895885773686,-0.30854922281747577,-0.17521919749465154,-0.13333002532282423,429.73192421017734,426.97107578982275,428.8671878426882,426.5610907318988,607]
["2020-08-18T06:04:00.000000000","427.62000000",427.84,427.57,427.84,"431.63598000",428.2715,428.35699999999997,429.24424999999997,45.50526871297365,26.54815481548197,16.317230475138484,24.505873560884478,0.45036616707402616,430.2818038151038,-0.2890045451973151,-0.19797626703518426,-0.09102827816213085,429.57354877022493,426.9694512297751,428.8141050114589,426.50800790066944,607]
["2020-08-18T06:05:00.000000000","427.83000000",427.84,427.53,427.54,"260.88748000",428.19899999999996,428.37,429.2259,42.11043172911785,31.1424852162647,23.968302197049102,24.40808987816128,0.44034001228302444,430.27401905283904,-0.2943298884271712,-0.21724699131358166,-0.07708289711358957,429.49440572796505,426.90359427203487,428.7643020696041,426.4582049588147,607]
["2020-08-18T06:06:00.000000000","427.54000000",427.7,427.5,427.69,"148.01292000",428.13950000000006,428.3936,429.20735,44.346100838012816,35.37161865592409,31.02075289589025,24.380494401080625,0.4231728685485219,430.2662342905743,-0.2831821671579746,-0.23043402648246025,-0.052748140675514366,429.4134619303752,426.8655380696249,428.71789779179136,426.4118006810019,607]
["2020-08-18T06:07:00.000000000","427.69000000",428.0,427.53,427.93,"566.08798000",428.0855,428.42019999999997,429.19025,47.81849098703023,41.485801502780895,35.999968458323224,23.377745541391523,0.42651766365220084,430.25844952830954,-0.25207575115325653,-0.23476237141661954,-0.01731337973663699,429.29733290929306,426.873667090707,428.67500174749017,426.36890463670073,607]
["2020-08-18T06:08:00.000000000","427.99000000",427.99,427.33,427.54,"289.34018000",428.01149999999996,428.431,429.1701500000001,43.11129739227436,43.38497759550548,40.080799251403484,22.916554995388363,0.4431949733913312,430.25066476604474,-0.2559430804810745,-0.23899851322951055,-0.016944567251563958,429.1654025089001,426.8575974910998,428.6357290733661,426.3296319625767,607]
["2020-08-18T06:09:00.000000000","427.55000000",427.67,427.13,427.15,"175.81597000",427.90950000000004,428.422,429.14945,38.97908602407474,33.11688311688453,39.3292207383903,22.922908579831102,0.45010961814909467,430.24288000378,-0.28716742020543506,-0.24863229462469544,-0.038535125580739626,428.98678315685663,426.83221684314344,428.600211221438,426.29411411064854,607]
["2020-08-18T06:10:00.000000000","427.14000000",427.23,427.05,427.19,"184.83506000",427.821,428.3886,429.12520000000006,39.618344535094074,17.09956709956853,31.20047593731951,23.097004339930002,0.4308160739955884,430.23509524151524,-0.3051674878503263,-0.25993933326982166,-0.045228154580504665,428.8270000000237,426.81499999997635,428.5686023292138,426.26250521842434,607]
["2020-08-18T06:11:00.000000000","427.20000000",427.31,426.84,426.91,"295.16807000",427.72300000000007,428.35360000000003,429.09925000000004,36.71855724201746,7.409353652129713,19.20860128952759,23.682920497066906,0.4336149258530483,430.2273104792505,-0.3381285951180075,-0.2755771856394589,-0.06255140947854865,428.68191814043143,426.7640818595687,428.5410813985961,426.23498428780664,607]
["2020-08-18T06:12:00.000000000","426.94000000",427.35,426.93,427.35,"260.46005000",427.658,428.32419999999996,429.07599999999996,43.69302888360977,14.638540650103591,13.049153800600607,24.076354198008843,0.4340710025778304,430.2195257169857,-0.3249997920357828,-0.28546170691872363,-0.03953808511705914,428.52896727840306,426.787032721597,428.517850925844,426.2117538150546,607]
["2020-08-18T06:13:00.000000000","427.30000000",427.3,427.05,427.24,"141.53556000",427.60749999999996,428.2956,429.0511,42.433893256960175,21.592003853566947,14.54663271860008,24.441685491740643,0.42449450239370046,430.21174095472094,-0.3197849201960139,-0.2923263495741817,-0.027458570621832212,428.45203241503754,426.7629675849624,428.4991329396672,426.1930358288778,607]
["2020-08-18T06:14:00.000000000","427.23000000",427.23,427.05,427.18,"247.89054000",427.5915,428.2686,429.0272,41.72753290022188,30.01337120457328,22.081305236081267,24.78092169306302,0.4077448950798645,430.2039561924562,-0.31684124658704604,-0.2972293289767546,-0.019611917610291463,428.4554739579694,426.7275260420306,428.48516354304553,426.1790664322561,607]
["2020-08-18T06:15:00.000000000","427.17000000",427.17,426.84,426.99,"371.05287000",427.53600000000006,428.24240000000003,429.00489999999996,39.48600734980611,24.49712643678383,25.367500498308015,25.57783752800305,0.4029059740027336,430.19617143019144,-0.3260809182998514,-0.3029996468413739,-0.023081271458477493,428.40477845280014,426.6672215472,428.4761870064511,426.17008989566165,607]
["2020-08-18T06:16:00.000000000","426.99000000",427.09,426.87,426.98,"185.36179000",427.48150000000004,428.2126,428.98205,39.36614715495292,18.1034482758648,24.204648639073966,26.317830803304506,0.38984126157396476,430.18838666792664,-0.33040167627092387,-0.30848005272728396,-0.021921623543639912,428.3461912744154,426.6168087255847,428.4724502428721,426.1663531320827,607]
["2020-08-18T06:17:00.000000000","426.97000000",427.7,426.92,427.54,"357.76468000",427.45550000000003,428.1846,428.9628000000001,48.74848697591138,28.448275862071867,23.682950191573497,24.64557655780171,0.4177097428901082,430.1806019056619,-0.28534925956711277,-0.3038538940952497,0.018504634528136943,428.27935617679924,426.6316438232008,428.474198150524,426.16810103973455,607]
["2020-08-18T06:18:00.000000000","427.53000000",427.55,426.95,427.08,"1109.39098000",427.38149999999996,428.1604,428.9367,42.87905959897893,31.03448275862282,25.862068965519825,23.092769044120548,0.4307304755408164,430.17281714339714,-0.2834950953738371,-0.2997821343509672,0.016287038977130075,428.0456167066493,426.7173832933506,428.4816698988958,426.17557278810636,607]
["2020-08-18T06:19:00.000000000","427.02000000",427.02,426.39,426.68,"1241.20072000",427.3075,428.1246,428.90785000000005,38.534271605120445,33.01563503962439,30.832797886773022,23.0763278240745,0.44924972728790075,430.1650323811324,-0.31072052120106264,-0.3019698117209863,-0.008750709480076335,427.93706731177156,426.67793268822845,428.49509582988344,426.188998719094,607]
["2020-08-18T06:20:00.000000000","426.68000000",427.19,426.39,427.15,"340.52819000",427.3005,428.09479999999996,428.88239999999996,45.51959069221247,28.635682158920687,30.895266652389296,22.50849663228229,0.47430331819590865,430.1572476188676,-0.2910171309380871,-0.2997792755644065,0.008762144626319357,427.9337921916867,426.6672078083133,428.51469432049026,426.2085972097008,607]
["2020-08-18T06:21:00.000000000","427.16000000",427.68,427.0,427.65,"852.59491000",427.328,428.0754,428.86035000000004,51.79576813064523,47.989130434782076,36.546815877775714,21.164709769726777,0.4889959383247728,430.14946285660284,-0.232377527387996,-0.28629892592912437,0.053921398541128374,427.97175771844,426.68424228155993,428.5406677686007,426.2345706578113,607]
["2020-08-18T06:22:00.000000000","427.63000000",427.63,427.29,427.31,"378.65771000",427.32699999999994,428.04760000000005,428.8374,47.766108979863944,65.39465885922851,47.339823817643754,19.916907683068082,0.4797819427301431,430.1416780943381,-0.2109091482261647,-0.27122097038853243,0.060311822162367745,427.9708043181364,426.6831956818635,428.573196859849,426.2670997490596,607]
["2020-08-18T06:23:00.000000000","427.30000000",427.45,426.79,427.18,"974.64218000",427.30600000000004,428.02,428.81384999999995,46.28342484173576,69.76145038167965,61.04841322523007,19.43106101643563,0.49265466110655914,430.13389333207334,-0.2020560403560694,-0.25738798438203986,0.05533194402597047,427.94014193998765,426.6718580600124,428.6124324651222,426.30633535433276,607]
["2020-08-18T06:24:00.000000000","427.17000000",427.21,427.03,427.1,"350.11091000",427.26900000000006,427.98900000000003,428.79184999999995,45.350509437106254,61.577608142495365,65.57790579446784,18.97991768313407,0.470322185313234,430.12610856980854,-0.19919897817459287,-0.24575018314055047,0.046551204965957604,427.85901355921,426.67898644079014,428.6584848865983,426.35238777580884,607]
["2020-08-18T06:25:00.000000000","427.11000000",427.37,427.03,427.27,"439.65137000",427.25550000000004,427.958,428.7715,47.76020330346714,60.559796437660246,63.96628498727842,18.102476932169694,0.46101345779086245,430.1183238075438,-0.18112921175685415,-0.23282598886381123,0.05169677710695708,427.83230065885164,426.67869934114844,428.71141066622323,426.4053135554338,607]
["2020-08-18T06:26:00.000000000","427.28000000",427.61,427.23,427.45,"400.32318000",427.2434999999999,427.93280000000004,428.7508,50.261014715508715,67.43002544529337,63.189143341816326,16.97116052378206,0.4552267822343719,430.11053904527904,-0.15054886243518695,-0.21637056357808637,0.06582170114289942,427.79298248384424,426.6940175161556,428.7711977192912,426.46510060850176,607]
["2020-08-18T06:27:00.000000000","427.44000000",427.67,427.44,427.66,"122.55184000",427.23,427.91420000000005,428.7312,53.082916809614,81.67938931297788,69.88973706531048,16.074997392098798,0.4391391549319181,430.1027542830143,-0.10812210598726324,-0.19472087205992175,0.08659876607265851,427.72156891688945,426.7384310831106,428.83775006659386,426.5316529558044,607]
["2020-08-18T06:28:00.000000000","427.67000000",427.73,427.57,427.58,"236.07617000",427.23199999999997,427.89439999999996,428.70935000000003,51.87548512662043,88.88952185636718,79.33297887154613,15.401608617434691,0.41920064386535427,430.0949695207495,-0.08003137536871918,-0.17178297272168125,0.09175159735296207,427.72889435502105,426.7351056449789,428.9108738184911,426.60477670770166,607]
["2020-08-18T06:29:00.000000000","427.57000000",427.65,427.45,427.63,"313.87168000",427.256,427.8722,428.68865,52.60115690133496,92.76328282252821,87.77739799729109,14.412954199215628,0.4035434550178281,430.08718475848474,-0.05312232573464826,-0.14805084332427468,0.09492851758962642,427.78034339897783,426.7316566010221,428.9902662333703,426.68416912258084,607]
["2020-08-18T06:30:00.000000000","427.63000000",427.63,427.26,427.61,"243.36416000",427.27700000000004,427.851,428.66949999999997,52.26168646264845,90.7960199004962,90.81627485979719,13.817646049437373,0.40114749394512644,430.07939999622,-0.0330297959558834,-0.12504663385059644,0.09201683789471304,427.82231092053206,426.731689079468,429.0755095794248,426.7694124686354,607]
["2020-08-18T06:31:00.000000000","427.61000000",427.63,427.28,427.38,"211.02379000",427.3005,427.82480000000004,428.65035000000006,48.3937571384583,85.82089552238715,89.79339941513717,13.264859910357567,0.3974941015204762,430.07161523395524,-0.03525895586193428,-0.10708909825286402,0.07183014239092973,427.82044134289487,426.78055865710513,429.16607116011556,426.8599740493261,607]
["2020-08-18T06:32:00.000000000","427.38000000",427.52,427.2,427.2,"243.46103000",427.293,427.7882,428.6304,45.552339026990154,75.12437810945188,83.91376451077842,12.989238808058957,0.3919588085547274,430.06383047169044,-0.05096261156199944,-0.09586380091469111,0.044901189352691676,427.81419478129715,426.77180521870287,429.2613102529635,426.95521314217405,607]
["2020-08-18T06:33:00.000000000","427.17000000",427.64,427.08,427.63,"504.96667000",427.3125,427.7532,428.61215000000004,52.697478767230706,75.62189054726237,78.85572139303379,12.733304927353107,0.4039617508008185,430.0560457094257,-0.02838328071095475,-0.08236769687394385,0.0539844161629891,427.85312463877557,426.77187536122443,429.360491934595,427.0543948238056,607]
["2020-08-18T06:34:00.000000000","427.64000000",428.45,427.54,428.18,"1023.48016000",427.3625,427.728,428.59655,59.939033808782874,78.9066714619666,76.55098003956027,13.447870287785772,0.44010734002932916,430.04826094716094,0.03350517828300781,-0.05919312184255353,0.09269830012556134,428.01769081194016,426.70730918805987,429.46280693177346,427.156709820984,607]
["2020-08-18T06:35:00.000000000","428.12000000",428.98,428.12,428.92,"304.71950000",427.459,427.72659999999996,428.5827,67.21206329559055,91.17750905482461,81.90202368801785,15.057961341945601,0.47009967288437804,430.0404761848962,0.14064280081925062,-0.019225937310192703,0.15986873812944333,428.3806485230553,426.5373514769447,429.5673958744157,427.26129876362626,607]
["2020-08-18T06:36:00.000000000","428.92000000",429.2,428.77,428.93,"407.34569000",427.55649999999997,427.72759999999994,428.57050000000004,67.29846355581734,89.93063140985514,86.67160397554879,16.8786441488178,0.46723541053549433,430.0326914226314,0.22377748741240566,0.029374747634326973,0.1944027397780787,428.6511647888962,426.46183521110373,429.67337575366383,427.3672786428744,607]
["2020-08-18T06:37:00.000000000","428.91000000",429.13,428.88,428.97,"256.99609000",427.628,427.7268,428.55775,67.66550217105133,91.81929204317218,90.97581083595064,18.569278183770553,0.4517185954972447,430.02490666036664,0.2895522135190731,0.08141024081127621,0.2081419727077969,428.88393948900756,426.3720605109924,429.7798661013408,427.4737689905514,607]
["2020-08-18T06:38:00.000000000","428.97000000",429.28,428.95,429.19,"196.09433000",427.7335,427.73019999999997,428.54595,69.68110231221438,91.39920071897167,91.049708057333,20.365536000521555,0.4430244101045832,430.0171218981019,0.35533523581329973,0.1361952398116809,0.21913999600161882,429.1337753300861,426.3332246699139,429.8860124585544,427.57991534776494,607]
["2020-08-18T06:39:00.000000000","429.23000000",429.5,429.13,429.15,"256.89541000",427.85699999999997,427.7294,428.53415,68.8408561905454,90.31270391387763,91.17706555867382,22.34570832171968,0.437808380811399,430.00933713583714,0.3996343531570119,0.18888306248074713,0.21075129067626477,429.2989029093689,426.41509709063104,429.9910050894312,427.6849079786418,607]
["2020-08-18T06:40:00.000000000","429.15000000",429.52,429.11,429.25,"405.98778000",427.962,427.73519999999996,428.5244,69.8206311794748,90.1572054373846,90.62303669007797,24.184439762832227,0.4358220678962968,430.00155237357234,0.43776460915955795,0.2386593718165093,0.19910523734304864,429.4861732185174,426.43782678148256,430.0940915659526,427.7879944551632,607]
["2020-08-18T06:41:00.000000000","429.25000000",429.46,428.87,429.03,"1128.96197000",428.03100000000006,427.73839999999996,428.5144,64.97973121680054,84.79654969967918,88.42215301698047,24.945478214848215,0.4468347773322738,429.9937676113076,0.4451001133306818,0.2799475201193438,0.16515259321133796,429.6161548820369,426.44584511796324,430.19458270227716,427.8884855914877,607]
["2020-08-18T06:42:00.000000000","429.12000000",429.22,428.83,428.83,"279.04142000",428.10699999999997,427.742,428.50855,60.849348734789494,80.19125683060122,85.048337322555,25.4999392391971,0.44277515037997156,429.98598284904284,0.4298205212900825,0.30992212035349154,0.11989840093659099,429.6923466498039,426.52165335019606,430.2918522255359,427.98575511474644,607]
["2020-08-18T06:43:00.000000000","428.83000000",429.31,428.83,429.1,"394.71353000",428.203,427.759,428.50340000000006,64.16129386804012,78.14207650273268,81.0432943443377,26.19207579042445,0.4454340682099749,429.9781980867781,0.43448955292450364,0.334835606867694,0.09965394605680966,429.78470920211134,426.6212907978886,430.3853314031648,428.07923429237536,607]
["2020-08-18T06:44:00.000000000","429.10000000",429.31,428.95,429.31,"305.34219000",428.31350000000003,427.7952,428.49855,66.53269538425486,81.96721311475494,80.10018214936294,26.834774016564133,0.43933163476640624,429.9704133245133,0.4499483149978687,0.35785814849372893,0.09209016650413976,429.8802581179119,426.74674188208814,430.4745004887572,428.16840337796776,607]
["2020-08-18T06:45:00.000000000","429.31000000",429.64,429.16,429.58,"417.88886000",428.429,427.8248,428.49440000000004,69.34156692888011,90.61219262295161,83.57382741347973,28.0591972337586,0.44223651799737446,429.96262856224854,0.4784707261379708,0.38198066402257735,0.09649006211539346,430.01152835678914,426.8464716432108,430.5588792170701,428.2527821062807,607]
["2020-08-18T06:46:00.000000000","429.56000000",429.99,429.28,429.86,"359.75572000",428.54949999999997,427.8606,428.49575000000004,71.9689835264258,94.86077955702056,89.1467284315757,29.73275044043592,0.46136248099756455,429.9548437999838,0.5177008690410503,0.40912470502627196,0.10857616401477832,430.18173129489685,426.9172687051031,430.63801863573,428.3319215249406,607]
["2020-08-18T06:47:00.000000000","429.85000000",429.94,429.54,429.64,"426.54098000",428.64849999999996,427.89219999999995,428.49465000000004,67.10300397255935,92.96772725413159,92.81356647803459,31.28676413235058,0.45697944664059403,429.94705903771904,0.5249871534347221,0.432297194707962,0.09268995872676011,430.2930579953409,427.003942004659,430.711496313566,428.40539920277655,607]
["2020-08-18T06:48:00.000000000","429.64000000",429.94,429.58,429.92,"525.40224000",428.7655,427.9194,428.49605,69.89305198851306,92.5012054181246,93.44323740975891,32.72977684627133,0.45005234330912397,429.93927427545424,0.5470492035615848,0.4552475964786866,0.0918016070828982,430.42224952845595,427.108750471544,430.7789164604592,428.47281934966975,607]
["2020-08-18T06:49:00.000000000","429.89000000",430.13,429.73,429.87,"622.82270000",428.87749999999994,427.9536,428.4978,68.77139535892809,87.61777438248032,91.02890235157884,34.358493773577486,0.44647717592989916,429.9314895131895,0.5541115026231864,0.47502037770758665,0.07909112491559978,430.514801132974,427.24019886702587,430.8399158066574,428.533818695868,607]
["2020-08-18T06:50:00.000000000","429.90000000",430.19,429.89,430.13,"219.48417000",429.0035,428.0104,428.5024000000001,71.34648229805487,90.90909090909128,90.34269023656539,35.95841554755856,0.4374430919349058,429.92370475092474,0.574070722655847,0.49483044669723875,0.07924027595860827,430.61895380622195,427.388046193778,430.894175310844,428.58807820005455,607]
["2020-08-18T06:51:00.000000000","430.12000000",430.13,429.74,430.09,"375.59574000",429.139,428.07020000000006,428.50449999999995,70.3848919584116,89.70588235294088,89.41091588150415,36.67060676955479,0.4340542996538402,429.91591998866,0.5799752885201883,0.5118594150618287,0.06811587345835957,430.63739781100884,427.6406021889912,430.9414369869507,428.63533987616125,607]
["2020-08-18T06:52:00.000000000","430.09000000",430.11,429.95,429.96,"552.37796000",429.27700000000004,428.1228,428.50575000000003,67.21425191611827,90.44117647058727,90.35204991087313,37.33192718997986,0.4144789925357105,429.9081352263952,0.5676215975190075,0.5230118515532646,0.044609745965742964,430.52274636264167,428.0312536373584,430.98152444100276,428.6754273302133,607]
["2020-08-18T06:53:00.000000000","429.95000000",430.11,429.95,430.04,"270.08702000",429.39750000000004,428.1716,428.50675,68.16465613399338,88.23529411764672,89.46078431372496,37.94601043751742,0.3963019216403044,429.90035046413044,0.5578559239709193,0.5299806660367956,0.02787525793412371,430.4308029565592,428.36419704344087,431.01436515565234,428.7082680448629,607]
["2020-08-18T06:54:00.000000000","430.04000000",430.14,429.84,430.13,"282.59801000",429.495,428.21740000000005,428.50695,69.24479378935777,89.21568627450995,89.29738562091465,37.89599195251349,0.38942321295171206,429.8925657018657,0.5510269099492007,0.5341899148192766,0.016836995129924093,430.41180968583075,428.57819031416926,431.0400121961997,428.7339150854103,607]
["2020-08-18T06:55:00.000000000","430.13000000",430.33,430.1,430.28,"325.47450000",429.563,428.2722,428.51279999999997,71.01021365387723,93.74183006535976,90.39760348583881,38.29624480858678,0.3780358405980156,429.88478093960094,0.5513628458586481,0.537624501027151,0.013738344831497162,430.500637456607,428.62536254339295,431.0586628630427,428.75256575225325,607]
["2020-08-18T06:56:00.000000000","430.29000000",430.4,430.25,430.4,"213.19799000",429.63649999999996,428.3264,428.52345,72.376323182071,97.41830065359447,93.45860566448805,38.821409355886196,0.36174756626958426,429.8769961773362,0.554915355806429,0.5410826719830066,0.013832683823422398,430.5943783847816,428.67862161521833,431.07067188924276,428.7645747784533,607]
["2020-08-18T06:57:00.000000000","430.40000000",430.58,430.17,430.54,"353.44830000",429.715,428.3786,428.53125,73.92041343371619,98.07089297886891,96.4103412326077,39.67900829917082,0.36519416867889737,429.8692114150714,0.562542930770519,0.5453747237405091,0.017168207030009874,430.698514107693,428.731485892307,431.07655707076,428.77045995997054,607]
["2020-08-18T06:58:00.000000000","430.54000000",430.56,430.29,430.38,"456.85448000",429.7745,428.4354,428.54144999999994,69.16227475190502,94.48716840922924,96.65878734723087,40.47535017507797,0.358394585201832,429.86142665280664,0.5493446726282514,0.5461687135180575,0.00317595911019386,430.7677064236757,428.7812935763243,431.0769957001952,428.77089858940576,607]
["2020-08-18T06:59:00.000000000","430.39000000",430.39,430.14,430.26,"273.79221000",429.83000000000004,428.4975999999999,428.54845,65.74424081674007,86.28204020410128,92.94670053073314,40.30628771677876,0.35065211483027253,429.8536418905419,0.5231711692674708,0.5415692046679402,-0.01839803540046947,430.8012260293208,428.8587739706793,431.0728108200508,428.76671370926135,607]
["2020-08-18T07:00:00.000000000","430.22000000",430.26,429.55,429.87,"616.32290000",429.861,428.55120000000005,428.55154999999996,56.04929664005381,64.34362585771059,81.70427815701369,37.552898628272686,0.37631982091382304,429.84585712827715,0.4655916874974082,0.5263737012338339,-0.060782013736425666,430.79506423763564,428.92693576236434,431.0649470748679,428.7588499640785,607]
["2020-08-18T07:01:00.000000000","429.86000000",429.87,429.58,429.75,"179.14484000",429.89700000000005,428.608,428.55445,53.43809799063033,42.17762011451322,64.26776205877502,34.996180188945615,0.37015411941998,429.83807236601234,0.4056010201562117,0.5022191650183094,-0.09661814486209774,430.75236191172485,429.04163808827525,431.05443676931674,428.7483396585273,607]
["2020-08-18T07:02:00.000000000","429.75000000",430.0,429.51,429.96,"329.60221000",429.95349999999996,428.66020000000003,428.55655,57.19624963332844,31.068106575092617,45.86311751577214,33.064302763632455,0.37871453946141065,429.8302876037476,0.3707296879640012,0.4759212696074478,-0.10519158164344661,430.6549064442454,429.2520935557545,431.0423575692069,428.73626045841746,607]
["2020-08-18T07:03:00.000000000","429.92000000",430.02,429.75,430.02,"123.43419000",429.9995,428.7158,428.5593,58.23351098309074,36.37903396545922,36.54158688502168,31.338356943056972,0.37094921521416574,429.82250284148284,0.34397032869134136,0.44953108142422654,-0.10556075273288518,430.58147852196504,429.417521478035,431.02978404727224,428.7236869364828,607]
["2020-08-18T07:04:00.000000000","430.02000000",430.08,429.65,429.66,"143.37035000",430.017,428.7654,428.55865,50.34965306037867,34.579439252337075,34.00885993096296,29.325701736111984,0.3751671284131544,429.8147180792181,0.2903671802163217,0.4176983011826456,-0.12733112096632393,430.53221257751386,429.50178742248613,431.0177359080006,428.71163879721115,607]
["2020-08-18T07:05:00.000000000","429.63000000",429.69,429.55,429.61,"137.78580000",430.01849999999996,428.8178,428.5579,49.35032514484895,23.67601246106081,31.544828559619035,27.4010013407494,0.3583694763836424,429.8069333169533,0.2410727797846448,0.3823731969030455,-0.1413004171184007,430.5287656171333,429.50823438286665,431.0071261641878,428.7010290533984,607]
["2020-08-18T07:06:00.000000000","429.59000000",429.6,429.2,429.5,"224.90925000",430.0005,428.8682,428.55855,47.13390385692033,15.034538805365779,24.429996839587883,26.787792398649295,0.36205737092766976,429.79914855468854,0.19092961386485285,0.344084480295407,-0.15315486643055415,430.55531438340097,429.445685616599,430.9987127332691,428.69261562247965,607]
["2020-08-18T07:07:00.000000000","429.51000000",429.58,429.33,429.58,"235.30571000",429.99749999999995,428.909,428.56090000000006,48.93032186642103,19.54038557045558,19.416978945627385,26.218384095270626,0.3540532730042648,429.7913637924238,0.15584958798626758,0.30643750183357915,-0.15058791384731157,430.56066516230015,429.43433483769974,430.9930568436871,428.68695973289766,607]
["2020-08-18T07:08:00.000000000","429.55000000",429.92,429.15,429.22,"724.04989000",429.9625,428.9518,428.56245,42.01200068844238,18.056822404649854,17.543915593490397,24.35481712525008,0.3837637535039629,429.78357903015905,0.09787122482794075,0.26472424643245146,-0.1668530216045107,430.61973283547684,429.3052671645231,430.9904912841988,428.6843941734094,607]
["2020-08-18T07:09:00.000000000","429.22000000",429.52,429.16,429.4,"96.34433000",429.93899999999996,429.0062,428.56309999999996,46.114506453878576,16.637951420561155,18.07838646522219,22.62436208165957,0.38206634253939104,429.77579426789424,0.06569021409330844,0.22491743996462285,-0.1592272258713144,430.63993936972406,429.23806063027587,430.99110091204915,428.6850038012597,607]
["2020-08-18T07:10:00.000000000","429.41000000",429.63,429.35,429.6,"191.26728000",429.9125,429.0552,428.56455,50.32015949938513,17.948717948720073,17.547830591310355,21.420200839233953,0.3747758895008611,429.7680095056295,0.05568298102099334,0.19107054817589694,-0.1353875671549036,430.62256689827757,429.2024331017225,430.9947170053321,428.6886198945427,607]
["2020-08-18T07:11:00.000000000","429.56000000",429.59,429.43,429.49,"235.92975000",429.8825,429.092,428.56445,48.096724436973204,24.354841376119552,19.64717024846692,20.302051114124453,0.36014904025080074,429.76022474336474,0.038433063588001914,0.16054305125831794,-0.12210998767031603,430.6105075549263,429.1544924450737,431.0009260690184,428.694828958229,607]
["2020-08-18T07:12:00.000000000","429.48000000",429.62,429.26,429.52,"285.76694000",429.86050000000006,429.1362,428.56335,48.76167690427542,28.473572107753583,23.59237714419773,19.13417477553952,0.3601383945186017,429.7524399811,0.026873349774803046,0.13380911096161496,-0.10693576118681192,430.6042331510899,429.11676684891023,431.00909266755235,428.7029955567629,607]
["2020-08-18T07:13:00.000000000","429.51000000",429.98,429.41,429.98,"563.86721000",429.85749999999996,429.19219999999996,428.56354999999996,57.708522689487005,42.908986543167934,31.91246667568035,18.771494359172493,0.3751285091958439,429.7446552188352,0.05420550163319149,0.11788838909593027,-0.06368288746273879,430.59879278967895,429.11620721032097,431.01839485141676,428.7122977406273,607]
["2020-08-18T07:14:00.000000000","429.98000000",430.0,429.77,429.89,"223.75230000",429.8455,429.24800000000005,428.56274999999994,55.66069673455623,61.394458975105216,44.25900587534224,18.497693821935272,0.3647621871104278,429.73687045657044,0.06782236703065792,0.10787518468287581,-0.040052817652217895,430.5764575911297,429.1145424088703,431.02786985999455,428.7217727492051,607]
["2020-08-18T07:15:00.000000000","429.90000000",430.04,429.9,430.0,"153.98486000",429.83150000000006,429.30260000000004,428.56274999999994,57.6392667119897,81.91417223675451,62.072539251675884,18.374793637205073,0.3494220308882568,429.7290856943057,0.0864928756237191,0.10359872287104448,-0.017105847247325376,430.53898215527346,429.12401784472667,431.03646709555807,428.73036998476863,607]
["2020-08-18T07:16:00.000000000","430.00000000",430.1,429.92,430.05,"223.88483000",429.814,429.3546,428.56275,58.54479826106539,88.5681946802494,77.2922752973697,18.4612509721986,0.3373204572533818,429.72130093204095,0.10412369716391368,0.10370371772961832,0.00041997943429535056,430.48049531133427,429.1475046886658,431.04310493007785,428.7370078192884,607]
["2020-08-18T07:17:00.000000000","430.05000000",430.41,430.04,430.36,"188.24055000",429.805,429.4086,428.56555000000003,63.722675390883246,94.0554791997916,88.17928203893183,19.449459493499127,0.33965471030671196,429.71351616977614,0.14147976877330848,0.11125892793835636,0.03022084083495212,430.43595166219814,429.1740483378019,431.0467277583063,428.74063064751687,607]
["2020-08-18T07:18:00.000000000","430.36000000",430.44,430.26,430.43,"307.55260000",429.8075,429.46560000000005,428.56865000000005,64.79206101137402,96.66446477951952,93.09604621985352,20.445456445115447,0.32825080242766164,429.7057314075114,0.17471908677185866,0.12395095970505682,0.05076812706680184,430.4478709862498,429.1671290137502,431.04635984939824,428.7402627386088,607]
["2020-08-18T07:19:00.000000000","430.44000000",430.45,430.09,430.4,"326.24849000",429.81449999999995,429.52099999999996,428.57095000000004,63.92238012683586,97.13679946238055,95.95224781389722,20.512777661044574,0.3305186022542582,429.69794664524665,0.19637702438581073,0.1384361726412076,0.05794085174460312,430.4771756371185,429.1518243628814,431.04115294969665,428.7350558389072,607]
["2020-08-18T07:20:00.000000000","430.40000000",430.4,430.09,430.15,"615.98112000",429.82849999999996,429.5718,428.57169999999996,57.050140630586526,90.76724309282422,94.85616911157474,20.57529021869305,0.3290529878075256,429.6901618829819,0.19116455927559173,0.14898184996808445,0.04218270930750728,430.50691801275485,429.1500819872451,431.0304252023898,428.72432809160034,607]
["2020-08-18T07:21:00.000000000","430.16000000",430.25,430.0,430.09,"426.53339000",429.8455,429.626,428.57335,55.507748206406156,81.79487179487101,89.89963811669192,20.179295895407957,0.32340634582127376,429.6823771207171,0.1801158808071932,0.1552086561359062,0.024907224671287004,430.5321869738317,429.15881302616833,431.01368970969327,428.70759259890383,607]
["2020-08-18T07:22:00.000000000","430.09000000",430.09,429.84,430.0,"137.21805000",429.84749999999997,429.682,428.5744,53.18499417479171,71.44901610017835,81.33704366262452,19.0628920154972,0.3181630354054685,429.67459235845234,0.16222741897797732,0.15661240870432044,0.0056150102736568785,430.53574051030876,429.1592594896912,430.9906718947862,428.68457478399677,607]
["2020-08-18T07:23:00.000000000","430.00000000",430.34,429.83,430.26,"311.77887000",429.8595,429.7346,428.57635000000005,58.57761885892503,73.8191949409457,75.687694278665,18.932627357797408,0.33186567573364867,429.6668075961876,0.16710423755648662,0.15871077447475368,0.008393463081732944,430.5674399692276,429.15156003077243,430.9613156472072,428.65521853641775,607]
["2020-08-18T07:24:00.000000000","430.29000000",430.32,430.04,430.08,"294.25687000",429.88050000000004,429.7726,428.57835,53.94476835229214,72.68581851345175,72.6513431848586,18.811667318504742,0.3281609846098147,429.65902283392285,0.15466181065869478,0.15790098171154193,-0.0032391710528471562,430.58843996922747,429.1725600307726,430.92577898578577,428.61968187499633,607]
["2020-08-18T07:25:00.000000000","430.08000000",430.21,429.88,430.07,"538.46560000",429.9035,429.79560000000004,428.58115,53.69071324836245,73.66946778711484,73.39149374717076,17.94721817910761,0.3282923428519697,429.65123807165804,0.14235322194201672,0.1547914297576369,-0.01243820781562019,430.6046497700417,429.2023502299583,430.8844205881093,428.5783234773199,607]
["2020-08-18T07:26:00.000000000","430.05000000",430.13,430.01,430.03,"295.99195000",429.93,429.8176,428.58520000000004,52.623134355996086,65.53005817711596,70.62844815922752,17.144515406810275,0.31341431836254363,429.6434533093933,0.12789659862346525,0.1494124635308026,-0.02151586490733734,430.6078200351341,429.2521799648659,430.83777897205215,428.5316818612627,607]
["2020-08-18T07:27:00.000000000","430.03000000",430.04,429.86,429.93,"103.59902000",429.94749999999993,429.8368,428.5895,49.94918075652602,50.40400775694919,63.20117790705999,16.118771684282045,0.303884724193791,429.63566854712855,0.10713546526989148,0.14095706387862036,-0.03382159860872888,430.6060704214653,429.2889295785346,430.7865463494306,428.48044923864114,607]
["2020-08-18T07:28:00.000000000","429.94000000",429.94,429.55,429.61,"227.81131000",429.967,429.84520000000003,428.59285000000006,42.505949123515435,29.937154348919346,48.62374009432816,16.313995384479018,0.31003581532280494,429.6278837848638,0.0641216375396425,0.1255899786108248,-0.06146834107118229,430.5578671593758,429.37613284062417,430.7315392019047,428.42544209111526,607]
["2020-08-18T07:29:00.000000000","429.61000000",429.63,429.47,429.48,"159.71354000",429.971,429.8518,428.5972,39.90440013161815,10.40549553154693,30.248885879138484,16.74982753945857,0.29931897137117375,429.620099022599,0.019320243875881715,0.10433603166383619,-0.08501578778795447,430.54736446804844,429.39463553195156,430.67366747337854,428.3675703625891,607]
["2020-08-18T07:30:00.000000000","429.48000000",429.6,429.24,429.3,"449.70015000",429.956,429.8528,428.60195,36.567160693667056,4.215250838627383,14.852633573031214,17.81785759134475,0.30365333055894805,429.61231426033424,-0.030359711204027917,0.07739688309026338,-0.1077565942942913,430.5835476077788,429.3284523922212,430.61390396916096,428.3078068583715,607]
["2020-08-18T07:31:00.000000000","429.27000000",429.33,428.89,429.25,"679.42540000",429.94399999999996,429.85720000000003,428.60875,35.67465991250529,9.685336308712992,8.102027559629096,19.60961301495517,0.3133923783761659,429.6045294980695,-0.07292537730700133,0.04733243101081044,-0.12025780831781177,430.61444462860777,429.27355537139215,430.55325515316935,428.2471580423799,607]
["2020-08-18T07:32:00.000000000","429.24000000",429.24,428.88,429.03,"210.57055000",429.91949999999997,429.86119999999994,428.61260000000004,31.976500274523588,12.529913630087231,8.810166925809197,21.293861625410166,0.3174357799207258,429.59674473580475,-0.12299334502523607,0.013267275803601139,-0.13626062082883722,430.6799071278133,429.15909287218665,430.49273410278556,428.1866369919961,607]
["2020-08-18T07:33:00.000000000","429.00000000",429.42,428.96,429.08,"202.07174000",429.8745,429.86080000000004,428.61745,33.65969848455223,15.262985980384173,12.492745306394793,21.950707230894928,0.32761893849781937,429.58895997353994,-0.1568301477101386,-0.020752208899146807,-0.13607793881099178,430.7173161128205,429.0316838871795,430.43333597992824,428.1272388691388,607]
["2020-08-18T07:34:00.000000000","429.11000000",429.14,428.99,429.06,"269.77806000",429.83299999999997,429.85580000000004,428.6215,33.30470000797959,11.680267329172304,13.157722313214563,22.56063529313078,0.3149318714622592,429.5811752112752,-0.1831486666489468,-0.05323150044910681,-0.12991716619984,430.74737629017284,428.9186237098271,430.3760160617415,428.06991895095206,607]
["2020-08-18T07:35:00.000000000","429.04000000",429.58,429.03,429.45,"364.50173000",429.80550000000005,429.8532,428.62879999999996,45.397983746917156,21.509252583513604,16.150835297690023,21.25431905331137,0.3317224520720986,429.57339044901045,-0.170570313491055,-0.07669926305749646,-0.09387105043355855,430.7311451804178,428.8798548195823,430.32167018320087,428.0155730724114,607]
["2020-08-18T07:36:00.000000000","429.44000000",429.55,429.16,429.16,"201.59074000",429.76099999999997,429.8392,428.6371,39.641964298953056,23.515981735160807,18.901833882615566,20.041311116336203,0.3358851340669477,429.5656056867457,-0.18190556029333038,-0.09774052250466325,-0.08416503778866713,430.7203101688354,428.80168983116454,430.27111739137104,427.9650202805816,607]
["2020-08-18T07:37:00.000000000","429.25000000",429.38,429.08,429.08,"240.10302000",429.69699999999995,429.82800000000003,428.64565000000005,38.20296867759771,24.036022323694073,23.02041888078949,19.19286109467855,0.33332191020502366,429.5578209244809,-0.1950952202063263,-0.11721146204499588,-0.07788375816133042,430.65870889568083,428.73529110431906,430.22508468454555,427.9189875737561,607]
["2020-08-18T07:38:00.000000000","429.14000000",429.15,428.8,428.84,"284.05446000",429.6175,429.8064,428.6524,34.192946527184546,11.967950171097598,19.839984743317487,19.27645873071234,0.33451320233323384,429.55003616221614,-0.22235099113294154,-0.13823936786258503,-0.08411162327035651,430.5865381829591,428.6484618170409,430.18419387175294,427.8780967609635,607]
["2020-08-18T07:39:00.000000000","428.88000000",428.88,428.61,428.64,"153.25691000",429.5295,429.7818,428.65659999999997,31.249252109359624,6.233150844011408,14.079041112934355,19.85744366400298,0.3299051164522873,429.5422513999514,-0.25712572913954546,-0.16201664011797712,-0.09510908902156834,430.5177808305505,428.54121916944945,430.14895078383574,427.8428536730463,607]
["2020-08-18T07:40:00.000000000","428.64000000",428.81,428.5,428.5,"439.90910000",429.447,429.7492,428.65655,29.3447999241048,1.603521214382033,6.601540743163675,20.668036088437997,0.32848332241998124,429.53446663768665,-0.2926087776730242,-0.18813506762898655,-0.10447371004403763,430.48836641007597,428.40563358992404,430.119737234416,427.81364012362656,607]
["2020-08-18T07:41:00.000000000","428.50000000",428.64,428.31,428.42,"564.47366000",429.36350000000004,429.7158,428.6563,28.28403665831303,2.9073834893980233,3.5813518492638168,21.85629348685415,0.3285916565328386,429.52668187542184,-0.32345608033966755,-0.21519927017112275,-0.1082568101685448,430.4519902388334,428.2750097611667,430.0968062118821,427.79070910109266,607]
["2020-08-18T07:42:00.000000000","428.41000000",428.58,428.26,428.33,"539.41874000",429.28000000000003,429.6832,428.65714999999994,27.09730998380722,3.9526517695879666,2.8211854911226695,23.0694162936299,0.32797796678049257,429.5188971131571,-0.35111757296635915,-0.24238293073017006,-0.10873464223618909,430.41557034129835,428.1444296587017,430.0802807449697,427.77418363418025,607]
["2020-08-18T07:43:00.000000000","428.30000000",428.52,428.13,428.3,"281.48101000",429.18199999999996,429.6484,428.6575,26.695235513785324,7.807527053034968,4.889187437340315,24.476386210155297,0.33240811201045645,429.51111235089235,-0.3711815051045164,-0.2681426456050393,-0.10303885949947711,430.3005276036099,428.06347239639,430.0701567149969,427.7640596042075,607]
["2020-08-18T07:44:00.000000000","428.33000000",428.75,428.32,428.59,"213.53130000",429.10749999999996,429.6175999999999,428.6595,36.50348755739854,16.132750944156218,9.297643255593046,24.671288022851893,0.34080753258113733,429.5033275886276,-0.35953721826001583,-0.28642156013603465,-0.07311565812398119,430.17413723919526,428.04086276080466,430.06630960807223,427.7602124972828,607]
["2020-08-18T07:45:00.000000000","428.60000000",429.0,428.54,429.0,"466.20281000",429.054,429.592,428.66149999999993,47.249689080545586,34.42958792712502,19.456621974772062,23.824117055950122,0.3493212802539118,429.4955428263628,-0.3136103585583214,-0.291859319820492,-0.02175103873782941,430.02523426630177,428.0827657336982,430.068504858076,427.76240774728655,607]
["2020-08-18T07:46:00.000000000","428.99000000",429.08,428.89,429.0,"242.78783000",429.00249999999994,429.564,428.66225,47.24968908054558,50.57471264367828,33.712350504986496,22.735028366636115,0.33794118880720364,429.48775806409805,-0.2740538689508867,-0.288298229646571,0.0142443606956843,429.86433235030904,428.14066764969084,430.07641109041253,427.7703139796231,607]
["2020-08-18T07:47:00.000000000","429.03000000",429.06,428.67,428.8,"244.34119000",428.946,429.5292,428.6619,43.12102377881233,55.40229885057571,46.80219980712633,22.37697284099913,0.3416596753209738,429.4799733018333,-0.25589361220488627,-0.281817306158234,0.02592369395334776,429.6984200954519,428.19357990454813,430.08961530535584,427.7835181945664,607]
["2020-08-18T07:48:00.000000000","428.80000000",429.12,428.8,429.07,"179.62906000",428.91900000000004,429.50300000000004,428.66315000000003,49.532276405632174,57.01149425287441,54.329501915709464,21.804491552011303,0.34011255565518944,429.47218853956855,-0.21721086276340884,-0.268896017479269,0.05168515471586016,429.61045932638166,428.2275406736184,430.10763889530523,427.8015417845158,607]
["2020-08-18T07:49:00.000000000","429.09000000",429.13,428.79,428.9,"279.67198000",428.89,429.4758,428.66265,46.01534692304025,55.08661162376554,55.83346824240522,21.272901783665464,0.34010451596553126,429.46440377730374,-0.19798978143160184,-0.25471477026973555,0.056724988838133705,429.5317787781163,428.2482212218837,430.12995340632455,427.8238562955351,607]
["2020-08-18T07:50:00.000000000","428.90000000",428.99,428.85,428.97,"169.96571000",428.87350000000004,429.45779999999996,428.66595,47.663192101173735,62.084312773191186,58.06080621661037,20.779282713058613,0.3258113362537066,429.456619015039,-0.17509019028636885,-0.2387898542730622,0.06369966398669336,429.48868371243117,428.2583162875689,430.1559951346551,427.84989802386565,607]
["2020-08-18T07:51:00.000000000","428.96000000",429.0,428.89,428.95,"119.13660000",428.8585,429.4418,428.66769999999997,47.21969993518143,67.27250299180751,61.48114246292141,20.272675454639902,0.3103962408070143,429.44883425277425,-0.15674902696417803,-0.2223816888112854,0.06563266184710737,429.4504214475255,428.26657855247447,430.18517796606943,427.87908085528,607]
["2020-08-18T07:52:00.000000000","428.95000000",428.95,428.74,428.81,"183.32204000",428.84749999999997,429.4188,428.66790000000003,44.12465556203597,71.86405228758302,67.0736226841939,20.339239121608003,0.30322508074936894,429.4410494905095,-0.1517609471309811,-0.20825754047522455,0.05649659334424345,429.43441992643017,428.26058007356977,430.21690426692015,427.9108071561307,607]
["2020-08-18T07:53:00.000000000","428.81000000",429.12,428.67,428.94,"503.33902000",428.84049999999996,429.3972,428.6658,47.56175283397172,76.46405228758225,71.86686918899092,19.569148625446967,0.3137090035529847,429.4332647282447,-0.13575306752233018,-0.1937566458846457,0.05800357836231551,429.41944645697237,428.26155354302756,430.2505740521215,427.9444769413321,607]
["2020-08-18T07:54:00.000000000","428.95000000",429.15,428.85,429.06,"298.77972000",428.84049999999996,429.38519999999994,428.6631,50.583552757209944,80.0588235294128,76.12897603485935,18.7137206714624,0.31272978901348253,429.42547996597995,-0.11209158842689249,-0.17742363439309505,0.06533204596620257,429.41944645697237,428.26155354302756,430.2855930159686,427.97949590517914,607]
["2020-08-18T07:55:00.000000000","429.06000000",429.17,429.0,429.08,"292.74908000",428.82199999999995,429.3746,428.66015,51.089439861791135,87.84087481146291,81.45458354281932,17.82169989253862,0.3025348040839492,429.4176952037152,-0.09068055393987606,-0.16007501830245127,0.06939446436257521,429.3425612356304,428.3014387643695,430.3213802553217,428.01528314453225,607]
["2020-08-18T07:56:00.000000000","429.10000000",429.21,429.05,429.2,"206.48795000",428.82399999999996,429.3686,428.657,54.12405124678345,93.8655661694878,87.25508817012117,16.791186543695027,0.2923537466493792,429.40991044145045,-0.06329948072135494,-0.140719910786232,0.07742043006487706,429.3500190111023,428.2979809888976,430.3573765995314,428.05127948874195,607]
["2020-08-18T07:57:00.000000000","429.18000000",429.36,429.05,429.31,"760.02633000",428.83549999999997,429.3632,428.65445,56.771725023983855,95.20417853751083,92.30353983948719,16.066965229060717,0.29361419331728084,429.40212567918564,-0.03235078255056578,-0.11904608513909876,0.08669530258853297,429.39254488153193,428.278455118468,430.39305437110164,428.0869572603122,607]
["2020-08-18T07:58:00.000000000","429.31000000",429.57,429.25,429.52,"221.87366000",428.86949999999996,429.3692,428.6535,61.35696373882138,96.47067094478048,95.18013855059303,16.24646953462054,0.2954988937946174,429.3943409169209,0.009017579635155926,-0.09343335218424784,0.10245093181940376,429.50146439776347,428.23753560223645,430.4279291454035,428.12183203461404,607]
["2020-08-18T07:59:00.000000000","429.52000000",429.58,429.5,429.5,"321.31357000",428.9125,429.37120000000004,428.65299999999996,60.69664425742532,93.84890998968642,95.17458649065924,16.451013140750355,0.2801061156664293,429.38655615465615,0.039730483573976016,-0.06680058503260307,0.10653106860657909,429.59143666865197,428.2335633313481,430.46157368991624,428.1554765791268,607]
["2020-08-18T08:00:00.000000000","429.50000000",429.5,429.0,429.29,"1445.94861000",428.95200000000006,429.365,428.65295000000003,54.111655287226206,84.82876346954119,91.71611480133602,16.119222272075067,0.29581282169025575,429.3787713923914,0.046588394254570176,-0.044122789175168424,0.0907111834297386,429.6222119068175,428.2817880931826,430.4936337939229,428.1875366831335,607]
["2020-08-18T08:01:00.000000000","429.30000000",429.47,429.12,429.41,"359.82536000",429.0015,429.3634,428.6545,56.98356895826444,80.21978021978293,86.29915122633685,15.811130751162299,0.29968333442666767,429.3709866301266,0.061003128898846626,-0.023097605560365414,0.08410073445921204,429.65321389431205,428.349786105688,430.5238452084326,428.21774809764315,607]
["2020-08-18T08:02:00.000000000","429.39000000",429.5,429.33,429.45,"119.10392000",429.0575,429.362,428.65635000000003,57.928756026469834,78.38827838828063,81.14560735920158,15.38336252333797,0.29042023911047826,429.36320186786185,0.07479241525663838,-0.0035196013969646563,0.07831201665360303,429.6593596182157,428.4556403817843,430.55205046561156,428.2459533548221,607]
["2020-08-18T08:03:00.000000000","429.44000000",429.67,429.44,429.49,"245.74133000",429.117,429.35220000000004,428.65845,58.9012713800192,83.01098901099004,80.53968253968453,14.349276963223303,0.2861045077454454,429.3554171055971,0.08793453516364025,0.014771225915156326,0.07316330924848392,429.6373114452308,428.59668855476923,430.57821399476245,428.272116883973,607]
["2020-08-18T08:04:00.000000000","429.45000000",429.7,429.34,429.67,"138.17889000",429.171,429.3478,428.6599,63.04148562766747,88.2672214516881,83.22216295031959,13.679649408734413,0.29138275719220025,429.34763234333235,0.11158793924846577,0.034134568581818216,0.07745337066664756,429.68546671421734,428.65653328578264,430.6024337455205,428.29633663473106,607]
["2020-08-18T08:05:00.000000000","429.66000000",429.9,429.62,429.89,"293.82078000",429.21549999999996,429.3456,428.66044999999997,67.36830636313172,92.75812350356598,88.01211132208137,13.18343777761538,0.29056970310704117,429.33984758106754,0.1463980086682568,0.056587256599105934,0.08981075206915087,429.81073020759794,428.620269792402,430.62494750225966,428.3188503914702,607]
["2020-08-18T08:06:00.000000000","429.90000000",429.97,429.61,429.81,"321.06777000",429.256,429.3408,428.66035000000005,64.41509820416114,94.6555594010015,91.89363478541854,12.991414516835881,0.2955290100279678,429.3320628188028,0.1656207353228183,0.07839395234384841,0.08722678297896988,429.8956373973093,428.61636260269063,430.6461322441766,428.3400351333872,607]
["2020-08-18T08:07:00.000000000","429.79000000",429.92,429.68,429.73,"261.28004000",429.30249999999995,429.3282,428.662,61.5112260184055,88.48357604455104,91.96575298303951,12.81310720325492,0.2915626521688279,429.32427805653805,0.17241209398014234,0.0971975806711072,0.07521451330903514,429.9379801334709,428.667019866529,430.6664952729233,428.3603981621339,607]
["2020-08-18T08:08:00.000000000","429.74000000",429.79,429.51,429.58,"244.68828000",429.328,429.31119999999993,428.66560000000004,56.37913676023928,75.35251689890667,86.16388411481974,11.953494727465097,0.29073674844248515,429.3164932942733,0.163802336871413,0.11051853191116837,0.053283804960244624,429.96504316968,428.69095683032,430.6866563755283,428.38055926473885,607]
["2020-08-18T08:09:00.000000000","429.60000000",429.68,429.41,429.44,"326.20812000",429.355,429.292,428.67170000000004,52.016932333390116,61.2420225822269,75.02603850856154,11.585546695120147,0.28925555212516346,429.3087085320085,0.14402201620930555,0.11721922877079581,0.026802787438509737,429.96227259121065,428.7477274087894,430.70732097847565,428.4012238676862,607]
["2020-08-18T08:10:00.000000000","429.44000000",429.63,429.25,429.5,"242.81479000",429.3815000000001,429.27899999999994,428.6795,53.671349913349225,52.233676975942906,62.942738819025486,11.874302522711888,0.29573729840193724,429.30092376974375,0.1316696622295126,0.12010931546253917,0.011560346766973428,429.96505034061806,428.7979496593821,430.72924502682133,428.4231479160319,607]
["2020-08-18T08:11:00.000000000","429.50000000",429.6,429.5,429.53,"186.70585000",429.41050000000007,429.26779999999997,428.6878,54.515796926466415,50.51546391752333,54.66372115856438,12.142432934047077,0.2817560628018005,429.293139007479,0.12288454543931948,0.12066436145789525,0.002220183981424234,429.96216928502065,428.8588307149795,430.75319312439825,428.4470960136088,607]
["2020-08-18T08:12:00.000000000","429.52000000",429.59,429.36,429.47,"499.37389000",429.4435,429.2572,428.69620000000003,52.45641889448152,51.54639175257586,51.43184421534736,12.91979552767385,0.2780592011730977,429.28535424521425,0.10981490071270628,0.11849446930885746,-0.008679568596151183,429.92159099555914,428.9654090044408,430.77989222278376,428.4737951119943,607]
["2020-08-18T08:13:00.000000000","429.45000000",429.51,429.4,429.43,"87.12622000",429.468,429.2406,428.7051,51.071309333578874,49.140893470789216,50.40091638029613,13.641632221755854,0.2660549725178774,429.27756948294945,0.09513281551983255,0.11382213855105248,-0.018689323031219937,429.88693197542625,429.0490680245738,430.80998376997667,428.50388665918723,607]
["2020-08-18T08:14:00.000000000","429.44000000",429.49,429.43,429.44,"92.82027000",429.48699999999997,429.2278,428.71265,51.41668941353715,43.47685465938921,48.05471329425142,14.31190915197486,0.25133676019517204,429.2697847206847,0.08334334346824335,0.10772637953449066,-0.02438303606624731,429.8623984550239,429.11160154497605,430.84397765088625,428.5378805400968,607]
["2020-08-18T08:15:00.000000000","429.43000000",429.44,429.32,429.34,"183.98497000",429.5,429.2132,428.72375,47.78421292598929,31.49231857691319,41.3700222356972,15.369893320204437,0.24195556303837434,429.26199995841995,0.06517958794671586,0.09921702121693571,-0.03403743327021985,429.8338263021905,429.1661736978095,430.8822114090603,428.57611429827085,607]
["2020-08-18T08:16:00.000000000","429.34000000",429.39,429.21,429.28,"515.44982000",429.504,429.1982,428.7325,45.698123128859265,19.78586171310387,31.585011649802084,16.750280786326986,0.23753016567849095,429.2542151961552,0.045419613245258006,0.08845753962260017,-0.04303792637734216,429.82502336368896,429.1829766363111,430.92481809093834,428.6187209801489,607]
["2020-08-18T08:17:00.000000000","429.28000000",429.28,429.21,429.24,"254.31588000",429.5005,429.18440000000004,428.74045,44.309331208196106,8.55263157894676,19.94360395632127,18.032069147726492,0.22556372527288396,429.2464304338904,0.02622966596356946,0.07601196489079404,-0.04978229892722458,429.83128542899317,429.1697145710068,430.97170558582604,428.6656084750366,607]
["2020-08-18T08:18:00.000000000","429.25000000",429.51,429.22,429.51,"193.33556000",429.5,429.1824,428.7483,54.386160551913754,17.54385964912319,15.294117647057936,17.681898646925475,0.23016631632481824,429.23864567162565,0.03243435494840696,0.06729644290231662,-0.03486208795390966,429.8306962352888,429.1693037647112,431.0225495645662,428.71645245377675,607]
["2020-08-18T08:19:00.000000000","429.52000000",429.84,429.52,429.67,"294.92126000",429.5085,429.18620000000004,428.75505,59.10809267586858,34.64912280701874,20.248538011696226,17.083678836441678,0.23729729373018724,429.2308609093609,0.04968948899687575,0.06377505212122844,-0.01408556312435269,429.8473967394858,429.16960326051424,431.07680109965787,428.77070398886843,607]
["2020-08-18T08:20:00.000000000","429.66000000",429.76,429.52,429.7,"252.32773000",429.529,429.19419999999997,428.7657,59.945355762732895,56.33802816901332,36.17700354171841,16.528189012421006,0.23749034417803166,429.22307614709615,0.06503536907479202,0.06402711551194117,0.0010082535628508499,429.8621005854602,429.1958994145398,431.13370886393966,428.8276117531502,607]
["2020-08-18T08:21:00.000000000","429.70000000",429.92,429.7,429.73,"308.09230000",429.54499999999996,429.2038,428.7773,60.80950744913234,67.59327897207821,52.860143316036755,16.66233189848592,0.2362410338796028,429.2152913848314,0.0787105130780219,0.06696379502515731,0.011746718052864591,429.88438179095783,429.2056182090421,431.19235456479595,428.8862574540065,607]
["2020-08-18T08:22:00.000000000","429.71000000",430.1,429.7,430.08,"260.37321000",429.57649999999995,429.2248,428.79044999999996,69.16712658414812,80.00211003850659,67.97780572653271,17.418551605528254,0.24793810288820503,429.2075066225666,0.11644789925634313,0.07686061587139448,0.03958728338494866,429.9847291023842,429.1682708976157,431.2516991029311,428.9456019921417,607]
["2020-08-18T08:23:00.000000000","430.07000000",430.43,430.07,430.41,"407.56406000",429.62250000000006,429.2514,428.80305,74.65521443019128,89.78430044872874,79.12656315310451,19.03671274923237,0.2559425241104771,429.19972186030185,0.1710119721965384,0.09569088713642326,0.07532108506011514,430.1662232752357,429.0787767247644,431.3106359779013,429.0045388671119,607]
["2020-08-18T08:24:00.000000000","430.41000000",430.46,430.37,430.46,"374.61412000",429.662,429.27939999999995,428.81534999999997,75.37053830789847,98.70448824215542,89.49696624313025,20.61190555755239,0.24408948667401265,429.1919370980371,0.21580135159757674,0.11971298002865396,0.09608837156892278,430.3171518908105,429.00684810918943,431.36804781175164,429.0619507009622,607]
["2020-08-18T08:25:00.000000000","430.46000000",430.71,430.41,430.7,"883.49133000",429.70250000000004,429.30440000000004,428.82744999999994,78.50635138126754,99.23132969034678,95.90670612707697,22.63055736683879,0.24808309476872278,429.18415233577235,0.26757877019844045,0.14928613806261126,0.11829263213582919,430.4948099141323,428.9101900858678,431.42286161252804,429.1167645017386,607]
["2020-08-18T08:26:00.000000000","430.71000000",430.86,430.47,430.81,"869.74209000",429.75249999999994,429.33740000000006,428.8413499999999,79.77722433550942,98.76767676767675,98.90116490005964,24.79227426853116,0.2582200165709559,429.17636757350755,0.31387072186350906,0.18220305482279084,0.13166766704071822,430.68026882898255,428.82473117101733,431.47409859312995,429.1680014823405,607]
["2020-08-18T08:27:00.000000000","430.81000000",430.99,430.68,430.9,"734.77430000",429.81100000000004,429.37379999999996,428.85485,80.77863174336926,97.08228350924922,98.3604299890909,27.029704157990842,0.2619185868158878,429.1685828112428,0.3537419578191816,0.216510835422069,0.1372311223971126,430.86471533159164,428.75728466840843,431.5209149877591,429.2148178769697,607]
["2020-08-18T08:28:00.000000000","430.90000000",431.0,430.85,430.95,"295.69733000",429.8795,429.416,428.8699,81.3317102070231,96.37340703500921,97.40778910397837,29.12497707503069,0.2539244020433228,429.16079804897805,0.38493746225373116,0.25019616078840146,0.1347413014653297,431.03723010673065,428.72176989326937,431.56263130339215,429.2565341926027,607]
["2020-08-18T08:29:00.000000000","430.96000000",431.14,430.72,430.85,"579.01908000",429.95,429.4602,428.88475000000005,76.58532803158258,92.3748724665273,95.27685433692857,31.31461038008849,0.2657869447545111,429.1530132867133,0.3970144248477254,0.27955981360026627,0.11745461124745915,431.1625180411152,428.73748195888476,431.5987486932045,429.2926515824151,607]
["2020-08-18T08:30:00.000000000","430.82000000",431.19,430.81,430.96,"358.22561000",430.02299999999997,429.5094,428.90085,78.09936629148733,90.1882118529007,92.97883045147906,33.4318195379431,0.27394502012918853,429.1452285244485,0.4107269804430871,0.3057932469688305,0.10493373347425661,431.2928047094058,428.75319529059414,431.628952492206,429.32285538141656,607]
["2020-08-18T08:31:00.000000000","430.96000000",431.02,430.4,430.63,"2001.14023000",430.078,429.55359999999996,428.9166,64.60324318596433,81.64384523633377,88.06897651858725,33.03895317695161,0.29866323297710395,429.13744376218375,0.39046500000705464,0.32272759757647534,0.0677374024305793,431.3529054867043,428.80309451329566,431.65310424449785,429.3470071337084,607]
["2020-08-18T08:32:00.000000000","430.64000000",430.95,430.5,430.62,"442.82656000",430.1355,429.5994,428.9325,64.24096322799528,75.27523530593511,82.36909746505653,32.67414869888808,0.3094730020501672,429.129658999919,0.3693427646226155,0.33205063098570337,0.03729213363691214,431.3992163447658,428.87178365523414,431.67122461418325,429.3651275033938,607]
["2020-08-18T08:33:00.000000000","430.65000000",430.81,430.58,430.8,"227.20291000",430.204,429.6494,428.9518,67.74700601571783,71.36285804026504,76.09397952751131,32.335401683543374,0.30379635904658514,429.12187423765425,0.36294394471030955,0.3382292937306246,0.02471465097968495,431.45578911963145,428.95221088036857,431.68347027453945,429.37737316375,607]
["2020-08-18T08:34:00.000000000","430.80000000",430.92,430.55,430.57,"465.07060000",430.2605,429.689,428.97024999999996,59.69327989691849,66.9680772682828,71.20205687149432,32.35200033145645,0.308525190543258,429.11408947538945,0.3354469325885816,0.33767282150221606,-0.002225888913634455,431.47056570070686,429.0504342992931,431.6901081283781,429.38401101758865,607]
["2020-08-18T08:35:00.000000000","430.59000000",430.67,429.8,430.2,"1420.36479000",430.3035,429.713,428.9868,49.49889892524699,56.19767177055311,64.84286902636698,30.75268453377477,0.34863053407588274,429.1063047131247,0.2805652628910025,0.32625130977997335,-0.04568604688897088,431.43845858956473,429.16854141043524,431.6914900051417,429.38539289435226,607]
["2020-08-18T08:36:00.000000000","430.21000000",430.52,430.21,430.43,"324.99793000",430.361,429.74160000000006,429.0064,54.68015041060519,45.75668324400876,56.307477427614884,29.267605578784636,0.3465854959276049,429.09851995085995,0.25271705714061454,0.3115444592521016,-0.05882740211148707,431.39472917150783,429.32727082849215,431.6880303530938,429.38193324230434,607]
["2020-08-18T08:37:00.000000000","430.44000000",430.48,430.23,430.31,"221.45559000",430.41450000000003,429.7718,429.02494999999993,51.699842479453665,38.52381182302466,46.82605561252884,27.888603692008083,0.339686531932776,429.0907351885952,0.21844604628620345,0.29292477665892197,-0.07447873037271852,431.3124638077484,429.5165361922517,431.680188505227,429.3740913944376,607]
["2020-08-18T08:38:00.000000000","430.29000000",430.78,430.23,430.71,"549.33944000",430.4745,429.8046,429.0435,59.60365970428339,49.16067146282912,44.48038884328751,26.269987462805418,0.354708922509003,429.0829504263304,0.2210149574824527,0.27854281282362814,-0.05752785534117544,431.27810375809554,429.6708962419044,431.6684559983806,429.36235888759114,607]
["2020-08-18T08:39:00.000000000","430.70000000",430.93,430.58,430.79,"552.42599000",430.5305,429.8424,429.05944999999997,60.978973228037006,57.79376498800938,48.492749424621046,25.235641199068578,0.3543725709012187,429.07516566406565,0.2268907146022343,0.2682123931793494,-0.041321678577115106,431.25417050515057,429.80682949484947,431.6533483423262,429.34725123153675,607]
["2020-08-18T08:40:00.000000000","430.79000000",430.91,430.78,430.82,"221.78287000",430.5865,429.8794,429.06925,61.50820247323189,70.02398081534741,58.992805755395295,24.275176811312942,0.33834595869399253,429.0673809018009,0.23130174123900815,0.2608302627912812,-0.029528521552273035,431.21097658084534,429.96202341915466,431.63539974078157,429.3293026299921,607]
["2020-08-18T08:41:00.000000000","430.82000000",430.86,430.46,430.82,"770.90857000",430.64099999999996,429.9168,429.08004999999997,61.50820247323189,72.66187050359717,66.82653876898465,22.86686794846794,0.34274981878728117,429.05959613953615,0.23212175651019606,0.25508856153506415,-0.022966805024868087,431.13321540002704,430.1487845999729,431.615158700014,429.30906158922454,607]
["2020-08-18T08:42:00.000000000","430.82000000",430.82,430.63,430.68,"293.06079000",430.671,429.95419999999996,429.08934999999997,57.301991915851154,70.02398081534743,70.90327737809734,21.559152575826154,0.3318391174453324,429.05181137727135,0.21895086526660634,0.2478610222813726,-0.028910157014766263,431.09056644291877,430.2514335570812,431.5931823107757,429.2870851999863,607]
["2020-08-18T08:43:00.000000000","430.68000000",430.76,430.63,430.7,"159.89723000",430.68549999999993,429.98939999999993,429.0995,57.74652799864879,67.14628297362066,69.9440447641884,20.344845444087355,0.3174220376278083,429.0440266150066,0.20773206597021954,0.239835231019142,-0.032103165048922466,431.08766787542436,430.2833321245755,431.57002727732146,429.263930166532,607]
["2020-08-18T08:44:00.000000000","430.70000000",430.7,430.33,430.57,"380.97569000",430.691,430.01959999999997,429.10970000000003,53.823938034012926,63.72410268506482,66.96478882467763,20.213950686326594,0.3211776063686794,429.03624185274185,0.18620472104032615,0.22910912902337885,-0.0429044079830527,431.08357610730064,430.2984238926993,431.54623644546655,429.2401393346771,607]
["2020-08-18T08:45:00.000000000","430.57000000",430.57,430.22,430.25,"225.05259000",430.66850000000005,430.04299999999995,429.11945,45.61084947605434,55.66446343993902,62.17828303287482,20.41008682467629,0.3232363487709142,429.0284570904771,0.14168951095513194,0.21162520540972948,-0.06993569445459755,431.1055022883505,430.2314977116496,431.52232054069026,429.2162234299008,607]
["2020-08-18T08:46:00.000000000","430.23000000",430.41,430.02,430.1,"311.21393000",430.633,430.061,429.12760000000003,42.34874724287296,42.931287149113984,54.10661775803927,21.123516770403423,0.3280051810015662,429.0206723282123,0.09323241460970166,0.18794664724972393,-0.09471423264002227,431.1295521120928,430.13644788790714,431.49873591350666,429.1926388027172,607]
["2020-08-18T08:47:00.000000000","430.09000000",430.16,429.81,430.05,"735.29845000",430.59049999999996,430.0758,429.13315,41.28870279935497,29.267667051430355,42.62113921349445,22.27533806333594,0.329576239501456,429.01288756594755,0.05021637143750013,0.16040059208727916,-0.11018422064977904,431.131849240347,430.04915075965295,431.47586012819755,429.1697630174081,607]
["2020-08-18T08:48:00.000000000","430.05000000",430.36,429.88,429.91,"467.61684000",430.5385,430.0836,429.14125,38.39098879961826,19.469026548673373,30.555993583072567,22.445938276574214,0.34032079382278185,429.0051028036828,0.0047739858019326675,0.12927527083020987,-0.1245012850282772,431.1292715294636,429.9477284705364,431.45396805385127,429.14787094306183,607]
["2020-08-18T08:49:00.000000000","429.90000000",430.3,429.85,430.25,"452.69740000",430.5085,430.09860000000003,429.15015,47.945679390041235,23.714707121787086,24.15046690729693,22.682897945368122,0.3481550228354395,428.99731804141805,-0.003760920161028025,0.1026680326319623,-0.10642895279299032,431.0938639893477,429.92313601065234,431.43321158525424,429.1271144744648,607]
["2020-08-18T08:50:00.000000000","430.24000000",430.24,429.91,430.0,"343.76977000",430.46049999999997,430.1128,429.15695,42.70167469346386,21.994837758112293,21.72619047619091,22.9029319235339,0.34757252120433485,428.98953327915325,-0.03034797275120127,0.07606483155532959,-0.10641280430653086,431.0473381378417,429.87366186215826,431.4136061480754,429.107509037286,607]
["2020-08-18T08:51:00.000000000","430.00000000",430.07,429.9,429.96,"389.20217000",430.42699999999996,430.12379999999996,429.16364999999996,41.91180647236027,23.2142857142848,22.974610198061388,23.137002693375997,0.33488876968974063,428.9817485168885,-0.054023321957231474,0.05004720085281737,-0.10407052281004885,431.0468741808027,429.8071258191972,431.39502670326704,429.0889295924776,607]
["2020-08-18T08:52:00.000000000","429.96000000",429.96,429.82,429.88,"308.90792000",430.39,430.13239999999996,429.16955,40.305996767867825,12.202380952379949,19.137168141592344,23.597499585777225,0.32096814328332957,428.97396375462375,-0.07833850071455117,0.024370060539343662,-0.10270856125389484,431.04662774844365,429.7333722515563,431.377215100965,429.07111799017554,607]
["2020-08-18T08:53:00.000000000","429.89000000",430.09,429.76,429.94,"439.64369000",430.34700000000004,430.1414,429.17645000000005,42.09783359380842,11.765010351966003,15.727225672876912,23.333946390697843,0.32161327590594774,428.966178992359,-0.09170978320850054,0.0011540917897748214,-0.09286387499827536,431.00323471412804,429.69076528587203,431.3597994457238,429.05370233493437,607]
["2020-08-18T08:54:00.000000000","429.94000000",430.08,429.82,430.07,"161.08193000",430.322,430.14939999999996,429.18354999999997,45.88783563288033,16.694664031620253,13.554018445322063,23.089218423838417,0.31721232762695084,428.9583942300942,-0.09077036313169629,-0.017230799194519402,-0.07353956393717688,430.9804405820018,429.6635594179982,431.34232476991014,429.0362276591207,607]
["2020-08-18T08:55:00.000000000","430.07000000",430.3,430.0,430.3,"213.53839000",430.32700000000006,430.1576,429.19095,51.88804988300226,31.592462773759436,20.01737905244856,21.767191696516125,0.315982875653598,428.95060946782945,-0.07065235181073604,-0.02791510971776273,-0.042737242092973304,430.9831737574964,429.6708262425037,431.3242929439391,429.01819583314966,607]
["2020-08-18T08:56:00.000000000","430.24000000",430.4,430.0,430.29,"481.23115000",430.32,430.1671999999999,429.19885,51.62004231579805,44.04173813607921,30.776288313819624,20.32507065746449,0.32198409882119655,428.9428247055647,-0.05488294292035789,-0.03330867635828176,-0.02157426656207613,430.9746143903298,429.6653856096702,431.30520855753394,428.9991114467445,607]
["2020-08-18T08:57:00.000000000","430.29000000",430.56,430.19,430.45,"577.07734000",430.32700000000006,430.18159999999995,429.20815000000005,55.57391279387428,59.11588384852291,44.916694919453846,19.633565881614416,0.32541380604825426,428.93503994329996,-0.029139013528606483,-0.0324747437923467,0.003335730263740219,430.98402663570585,429.66997336429426,431.28462664236093,428.9785295315715,607]
["2020-08-18T08:58:00.000000000","430.45000000",430.95,430.4,430.62,"662.73018000",430.32250000000005,430.20239999999995,429.2184,59.37304854092669,66.22438762739277,56.46066987066496,20.23429446060804,0.34145567704480834,428.92725518103515,0.004924053812942475,-0.024994984271288868,0.029919038084231343,430.9701380161996,429.6748619838005,431.2621976903263,428.95610057953684,607]
["2020-08-18T08:59:00.000000000","430.56000000",430.78,430.35,430.63,"401.17828000",430.31450000000007,430.2262,429.22785000000005,59.59195087501118,72.92746885988494,66.08924677860021,20.55266195133967,0.3477802715416042,428.9194704187704,0.032353248410288415,-0.013525337734973414,0.04587858614526183,430.9424960191172,429.68650398088295,431.2377055157267,428.93160840493726,607]
["2020-08-18T09:00:00.000000000","430.63000000",430.63,430.27,430.44,"206.73345000",430.2955,430.24499999999995,429.23670000000004,53.67440442517227,67.50700280112127,68.88628642946632,20.463840288194927,0.3486531092886334,428.91168565650565,0.03831796499321172,-0.003156677189336388,0.04147464218254811,430.88284912958744,429.70815087041257,431.2110941125181,428.90499700172865,607]
["2020-08-18T09:01:00.000000000","430.44000000",430.45,430.08,430.13,"369.98748000",430.26099999999997,430.25699999999995,429.2439,45.70055042681982,53.781512605042565,64.73866142201625,19.534050932614488,0.3501778871965885,428.9039008942409,0.017825159296194215,0.0010396901077697326,0.01678546918842448,430.800143765639,429.7218562343609,431.1824807065414,428.876383595752,607]
["2020-08-18T09:02:00.000000000","430.16000000",430.58,430.0,430.39,"645.16309000",430.2465,430.27539999999993,429.2507,52.12461192892937,47.058823529412045,56.11577964519196,19.121938646855124,0.366593752396831,428.8961161319761,0.022307147319338583,0.005293181550083503,0.01701396576925508,430.7544872045905,429.7385127954096,431.1521535780047,428.84605646721525,607]
["2020-08-18T09:03:00.000000000","430.39000000",430.41,430.16,430.26,"295.11978000",430.2245,430.29200000000003,429.2551,49.00291412963743,42.016806722689154,47.61904761904791,18.739262952935714,0.3582656272256288,428.88833136971135,0.0151940935218704,0.007273363944440883,0.007920729577429517,430.688201412579,429.76079858742094,431.1205547733181,428.81445766252864,607]
["2020-08-18T09:04:00.000000000","430.26000000",430.26,430.0,430.1,"374.39832000",430.201,430.30519999999996,429.25839999999994,45.39914461216823,41.176470588236135,43.41736694677911,17.662460288883164,0.351246653852369,428.8805466074466,-0.0033154967014183967,0.005155591815269028,-0.008471088516687424,430.63921912330255,429.7627808766975,431.0882493590976,428.78215224830814,607]
["2020-08-18T09:05:00.000000000","430.10000000",430.15,429.71,429.72,"376.72836000",430.17449999999997,430.3128,429.26205000000004,38.21162692971657,23.79822896900917,35.663835426644816,17.23281438061711,0.3575861785771996,428.87276184518186,-0.048092919278644786,-0.005494110403513735,-0.04259880887513105,430.65928758237834,429.6897124176216,431.0558842189213,428.74978710813184,607]
["2020-08-18T09:06:00.000000000","429.71000000",429.72,429.56,429.58,"219.92315000",430.14849999999996,430.31879999999995,429.26555,35.953239703892656,10.272243035066792,25.08231419743736,17.313612711471258,0.3434728801074014,428.86497708291705,-0.09379496922633734,-0.02315428216807846,-0.07064068705825888,430.697946084733,429.5990539152669,431.0241404038305,428.71804329304103,607]
["2020-08-18T09:07:00.000000000","429.58000000",429.59,429.39,429.45,"279.50920000",430.1184999999999,430.323,429.2677499999999,33.946906398394816,2.0304847933076857,12.033652265794544,17.88373691679402,0.3332248172425862,428.8571923206523,-0.13890290044770381,-0.04630400582400353,-0.09259889462370029,430.74613922760506,429.4908607723948,430.9936836118212,428.6875865010318,607]
["2020-08-18T09:08:00.000000000","429.45000000",429.45,429.0,429.27,"420.51881000",430.0865,430.3182,429.269,31.339155089160116,6.37705220438966,6.226593344254707,19.338379168555814,0.34156590172525775,428.84940755838755,-0.18701990752487063,-0.07444718616417695,-0.11257272136069368,430.8111592302794,429.36184076972063,430.9651174360144,428.65902032522496,607]
["2020-08-18T09:09:00.000000000","429.27000000",429.39,429.09,429.36,"141.39258000",430.04200000000003,430.31199999999995,429.26985,34.06641993580501,12.051282051282078,6.819606349659803,20.68911840233462,0.33859690874488296,428.8416227961228,-0.21540764916619537,-0.10263927876458064,-0.11276837040161473,430.8277633231638,429.25623667683624,430.938943591794,428.63284648100455,607]
["2020-08-18T09:10:00.000000000","429.35000000",429.6,429.23,429.36,"248.94029000",430.01000000000005,430.3052,429.27185,34.066419935805015,16.923076923077172,11.783803726249632,20.97856591975408,0.3408399866916773,428.833838033858,-0.2351939692651399,-0.1291502168646925,-0.10604375240044742,430.85023806152174,429.16976193847836,430.91553247279467,428.60943536200523,607]
["2020-08-18T09:11:00.000000000","429.38000000",429.69,429.36,429.36,"320.18770000",429.98,430.29780000000005,429.2743,34.06641993580501,18.46153846153927,15.81196581196617,20.862884960721974,0.34006570192798496,428.82605327159325,-0.24801579875276047,-0.15292333324230611,-0.09509246551045436,430.8667919711127,429.0932080288873,430.8951062036262,428.58900909283676,607]
["2020-08-18T09:12:00.000000000","429.37000000",429.61,429.35,429.61,"154.57574000",429.9665,430.28839999999997,429.2791,42.052027533458585,23.730913281476045,19.705176222030826,20.78505351217081,0.33434672321884257,428.8182685093285,-0.23529198084406744,-0.1693970627626584,-0.06589491808140904,430.8670836996249,429.0659163003751,430.8777349945098,428.57163788372037,607]
["2020-08-18T09:13:00.000000000","429.60000000",429.97,429.53,429.97,"216.16578000",429.968,430.2796,429.28770000000003,51.21497177949759,37.413467945626145,26.535306562880482,19.308779744396464,0.34189338584607204,428.81048374706376,-0.19392383882626518,-0.17430241797537976,-0.019621420850885418,430.86850208219084,429.0674979178092,430.8633462139698,428.55724910318037,607]
["2020-08-18T09:14:00.000000000","429.97000000",429.97,429.61,429.78,"273.42968000",429.95349999999996,430.26599999999996,429.2991,46.991657986435584,47.71531799431096,36.28656640713771,17.93795410289172,0.3431867154284965,428.80269898479895,-0.17445963822740396,-0.1743338620257846,-0.0001257762016193542,430.85630175012574,429.0506982498742,430.8517443301642,428.54564721937476,607]
["2020-08-18T09:15:00.000000000","429.75000000",429.85,429.59,429.66,"346.16577000",429.92150000000004,430.24520000000007,429.30690000000004,44.4959747243134,50.21614765343981,45.11497786445897,16.724006532505857,0.3372448071836073,428.7949142225342,-0.16679441396075845,-0.17282597241277936,0.006031558452020913,430.81825581962454,429.02474418037554,430.8426388586583,428.53654174786885,607]
["2020-08-18T09:16:00.000000000","429.66000000",429.71,429.35,429.36,"345.26241000",429.875,430.21619999999996,429.31335000000007,38.92958999665548,38.8903851333158,45.607283593688855,16.448290477903466,0.33887017809906084,428.78712946026945,-0.1828197292622349,-0.17482472378267047,-0.007995005479564415,430.78682235113575,428.96317764886425,430.8356767909958,428.5295796802064,607]
["2020-08-18T09:17:00.000000000","429.35000000",429.75,429.31,429.48,"182.66623000",429.82649999999995,430.1878,429.32045,42.05231172344849,35.13310162919784,41.41321147198448,16.19226842720125,0.34609373680627065,428.7793446980047,-0.18371911043277578,-0.17660360111269155,-0.007115509320084229,430.7136814921599,428.93931850784,430.8304757203778,428.5243786095884,607]
["2020-08-18T09:18:00.000000000","429.49000000",429.84,429.48,429.77,"143.81535000",429.784,430.1642,429.3265,48.85813193164823,43.527891575995845,39.18379277950316,15.553566742249414,0.34708704132010537,428.7715599357399,-0.15919618558996262,-0.17312211800814578,0.013925932418183157,430.59305871235125,428.97494128764873,430.826654040443,428.52055692965354,607]
["2020-08-18T09:19:00.000000000","429.77000000",430.2,429.77,429.96,"441.36017000",429.7505,430.1464000000001,429.33549999999997,52.7718170436824,61.68391994478967,46.781637716661116,15.276432546986126,0.3530093955115269,428.76377517347515,-0.12301217113378016,-0.16310012863327267,0.04008795749949251,430.4668372111176,429.0341627888824,430.82385514015476,428.5177580293653,607]
["2020-08-18T09:20:00.000000000","429.95000000",430.01,429.86,430.0,"175.50421000",429.7285,430.1272,429.34905,53.57725334368907,76.76328502415446,60.658365514979984,15.019093651384502,0.33850872440355906,428.7559904112104,-0.09007014076337327,-0.1484941310592928,0.05842399029591952,430.3831533434054,429.0738466565946,430.82176338319715,428.5156662724077,607]
["2020-08-18T09:21:00.000000000","429.99000000",430.08,429.76,429.81,"302.81809000",429.7125,430.11080000000004,429.36259999999993,49.27828870844292,76.94444444444467,71.7972164711296,14.351098128371824,0.3371866726604472,428.74820564894566,-0.07839111251581699,-0.13447352735059764,0.05608241483478066,430.34228964744744,429.0827103525525,430.82011074400924,428.5140136332198,607]
["2020-08-18T09:22:00.000000000","429.79000000",429.84,429.58,429.83,"221.90206000",429.6845,430.095,429.37510000000003,49.735488445158076,72.50000000000055,75.40257648953322,13.633861793761373,0.33167333889898604,428.74042088668085,-0.06675208910229458,-0.12092923970093704,0.05417715059864246,430.23627803511215,429.1327219648879,430.81867415282034,428.5125770420309,607]
["2020-08-18T09:23:00.000000000","429.80000000",429.87,429.46,429.86,"216.98681000",429.66450000000003,430.07620000000003,429.3864,50.4568805165669,66.37170675830548,71.93871706758357,13.401772530866104,0.33726810040620314,428.7326361244161,-0.0544793261532277,-0.10763925699139518,0.053159930838167474,430.15722609026966,429.1717739097304,430.81726474698627,428.51116763619683,607]
["2020-08-18T09:24:00.000000000","429.86000000",429.87,429.62,429.66,"257.57470000",429.64250000000004,430.05800000000005,429.3955,45.74349792207407,56.98032099051599,65.28400924960734,13.186261072463354,0.3310346646629029,428.72485136215136,-0.06019748251895862,-0.09815090209690787,0.037953419577949246,430.09296087514076,429.1920391248593,430.8157112066705,428.5096140958811,607]
["2020-08-18T09:25:00.000000000","429.66000000",429.66,429.31,429.43,"333.19171000",429.628,430.0426,429.40494999999993,41.00019615604002,39.25248079076592,54.20150284652913,14.009082095461753,0.33238933147269717,428.7170665998866,-0.08233908670848678,-0.09498853901922366,0.012649452310736886,430.0861528129704,429.1698471870296,430.8138400572597,428.5077429464703,607]
["2020-08-18T09:26:00.000000000","429.43000000",429.62,429.4,429.46,"193.75699000",429.622,430.0232,429.4138,41.84722832562175,23.220973782772063,39.817925188017995,14.77313018824598,0.3243615220817922,428.7092818376218,-0.0963549978345668,-0.09526183078229229,-0.0010931670522745102,430.0856205345244,429.1583794654756,430.8114561665772,428.5053590557878,607]
["2020-08-18T09:27:00.000000000","429.45000000",429.46,429.31,429.36,"183.91657000",429.6175,430.0042000000001,429.42095,39.79627764122693,11.985018726591688,24.819491100043223,15.757214219536973,0.3119071276473768,428.70149707535705,-0.114215270109014,-0.09905251864763663,-0.015162751461377369,430.08938451980623,429.1456154801938,430.8083266104342,428.5022294996448,607]
["2020-08-18T09:28:00.000000000","429.37000000",429.39,429.2,429.3,"178.06667000",429.619,429.976,429.42975,38.57468381845789,10.823970037453629,15.343320848939127,16.992403767532107,0.303199475672564,428.6937123130923,-0.13169308718892125,-0.10558063235589356,-0.026112454833027696,430.08662805736265,429.1513719426374,430.804170631611,428.49807352082155,607]
["2020-08-18T09:29:00.000000000","429.29000000",429.39,429.2,429.31,"476.41722000",429.6165,429.9464,429.44055000000003,38.911256606714176,8.87265917603163,10.560549313358983,18.139365490670446,0.2951137988388093,428.68592755082756,-0.14308803689897331,-0.11308211326450951,-0.030005923634463805,430.0901359361712,429.14286406382877,430.7986576302397,428.49256051945025,607]
["2020-08-18T09:30:00.000000000","429.30000000",429.66,429.22,429.52,"271.35791000",429.6245,429.92040000000003,429.4522,45.64663520587503,17.666666666667652,12.45443196005097,17.759683628614596,0.30546281320746566,428.67814278856275,-0.1336329343994862,-0.11719227749150485,-0.016440656907981355,430.085779741624,429.16322025837604,430.79141409665345,428.485316985864,607]
["2020-08-18T09:31:00.000000000","429.52000000",429.98,429.51,429.95,"246.29751000",429.654,429.90299999999996,429.4674,56.27693009898341,39.33333333333356,21.957553058677615,16.88470721912077,0.31721546940693435,428.670358026298,-0.09040021381554197,-0.11183386475631228,0.021433650940770307,430.11929130663754,429.18870869336246,430.7820392616846,428.47594215089515,607]
["2020-08-18T09:32:00.000000000","429.94000000",430.24,429.94,430.18,"422.43323000",429.6825,429.89300000000003,429.48154999999997,60.70395334363775,67.07692307692281,41.35897435897467,16.91242586132366,0.31598579302072555,428.66257326403326,-0.03715064396976686,-0.0968972205990032,0.05974657662923634,430.2003754676872,429.1646245323128,430.77012813936915,428.4640310285797,607]
["2020-08-18T09:33:00.000000000","430.16000000",430.16,429.6,429.7,"348.85591000",429.669,429.87300000000005,429.49384999999995,49.450835360328185,72.43589743589708,59.61538461538448,15.720105937886414,0.33484395066210115,428.6547885017685,-0.033298124643749816,-0.08417740140795253,0.050879276764202716,430.1699950099874,429.16800499001255,430.75529971279803,428.4492026020086,607]
["2020-08-18T09:34:00.000000000","429.75000000",429.84,429.68,429.76,"319.95830000",429.668,429.8568,429.50675,50.68155731438541,65.38461538461475,68.29914529914487,14.612951723266116,0.32235509704337734,428.6470037395037,-0.025113978452225183,-0.07236471681680706,0.04725073836458188,430.1681839661888,429.1678160338112,430.73722738010105,428.4311302693116,607]
["2020-08-18T09:35:00.000000000","429.74000000",430.16,429.7,430.02,"226.71928000",429.686,429.85220000000004,429.5219,55.713379508232585,60.256410256408934,66.02564102564024,14.555799128162372,0.3321868758259958,428.63921897723895,0.002325041822643925,-0.057426765088916865,0.05975180691156079,430.2091214008547,429.16287859914524,430.71566850742937,428.40957139663993,607]
["2020-08-18T09:36:00.000000000","430.00000000",430.17,429.75,429.8,"281.46819000",429.70799999999997,429.84619999999995,429.536,50.97422787952869,63.4615384615378,63.03418803418716,14.531602178943215,0.33845924183842585,428.6314342149742,0.0062464959773933515,-0.044692112875654826,0.05093860885304818,430.2110546690291,429.2049453309708,430.69049005126766,428.3843929404782,607]
["2020-08-18T09:37:00.000000000","429.81000000",430.06,429.79,430.03,"172.86737000",429.73549999999994,429.8458,429.54844999999995,55.2590801057868,72.1153846153832,65.27777777777663,14.509133583239711,0.33356929599282276,428.62364945270946,0.027595253551908172,-0.030234639590142227,0.0578298931420504,430.2457734561309,429.225226543869,430.6616876821184,428.35559057132895,607]
["2020-08-18T09:38:00.000000000","430.01000000",430.09,429.75,429.81,"164.78491000",429.7375,429.8438,429.56210000000004,50.694972967238215,65.38461538461476,66.98717948717858,14.314543265105588,0.33402863199333366,428.61586469044465,0.02645715474500321,-0.01889628072311314,0.04535343546811635,430.2486115338474,429.2263884661526,430.62939658751026,428.3232994767208,607]
["2020-08-18T09:39:00.000000000","429.83000000",429.92,429.32,429.38,"493.06356000",429.7085,429.8264,429.57559999999995,43.186808922432014,51.92307692307605,63.14102564102467,14.029406303682128,0.3530265868509543,428.6080799281799,-0.009038018448336516,-0.016924628268157816,0.0078866098198213,430.23150191207304,429.185498087927,430.5938930431267,428.28779593233725,607]
["2020-08-18T09:40:00.000000000","429.42000000",429.61,429.31,429.61,"184.05717000",429.689,429.8186,429.5879,47.65269128988399,38.46153846153917,51.92307692307666,13.796206793816603,0.34923897350445837,428.60029516591516,-0.01839705136677594,-0.017219112887881444,-0.0011779384788944969,430.19590827575826,429.1820917242418,430.5555867905069,428.24948967971744,607]
["2020-08-18T09:41:00.000000000","429.61000000",429.62,429.29,429.49,"247.40340000",429.67299999999994,429.8092,429.5971,45.637047746642885,28.20512820512933,39.52991452991485,13.64661657654177,0.3478647611112816,428.5925104036504,-0.03509262358079468,-0.02079381502646409,-0.014298808554330588,430.1838072043661,429.1621927956338,430.51500512707497,428.20890801628553,607]
["2020-08-18T09:42:00.000000000","429.46000000",429.46,429.2,429.22,"464.64213000",429.64250000000004,429.796,429.60665,41.394416688644526,23.076923076925326,29.914529914531272,13.813212554204346,0.3437315638890487,428.5847256413856,-0.06931174570195253,-0.03049740116156178,-0.03881434454039075,430.1840856349947,429.1009143650054,430.47277030087406,428.1666731900846,607]
["2020-08-18T09:43:00.000000000","429.25000000",429.37,429.12,429.27,"214.56879000",429.613,429.7826,429.61710000000005,42.46118368633651,14.400183150184162,21.8940781440796,14.233857200919413,0.3370364521826881,428.57694087912085,-0.09134311778313986,-0.0426665444858774,-0.04867657329726246,430.1680891820535,429.0579108179465,430.4295722458941,428.1234751351047,607]
["2020-08-18T09:44:00.000000000","429.27000000",429.39,429.13,429.21,"1041.81612000",429.5905000000001,429.7654,429.62765,41.4853160591709,7.783882783882568,15.08699633699735,14.523649997954012,0.33153384845535255,428.5691561168561,-0.11234954186062396,-0.05660314396082672,-0.05574639789979724,430.17199720552475,429.0090027944754,430.38613887393296,428.0800417631435,607]
["2020-08-18T09:45:00.000000000","429.21000000",429.23,428.62,428.62,"742.78098000",429.55,429.7318,429.63439999999997,33.36496308112024,7.142857142855701,9.775641025640805,16.220209499574455,0.3514242878513998,428.56137135459136,-0.17459275682892894,-0.08020106653444717,-0.09439169029448177,430.2674956446093,428.8325043553907,430.3432060757494,428.03710896495994,607]
["2020-08-18T09:46:00.000000000","428.65000000",428.91,428.64,428.9,"316.16460000",429.52200000000005,429.704,429.64165,39.42486504145933,8.700076804914136,7.875605577217463,17.79558617965058,0.34703683871915836,428.5535865923266,-0.19903296505958679,-0.1039674462394751,-0.09506551882011169,430.2930667934969,428.7509332065032,430.301489330474,427.99539221968456,607]
["2020-08-18T09:47:00.000000000","428.91000000",429.36,428.81,429.21,"285.57967000",429.51449999999994,429.6792,429.64939999999996,45.35053200826483,18.709677419353586,11.517537122374469,17.28126852822679,0.3615342073820765,428.5458018300618,-0.1911837496840576,-0.12141070692839162,-0.06977304275566598,430.2945890974969,428.734410902503,430.26165844937304,427.9555613385836,607]
["2020-08-18T09:48:00.000000000","429.22000000",429.27,429.07,429.08,"345.17959000",429.5035,429.64840000000004,429.65689999999995,43.43178857851475,28.602150537632642,18.67063492063345,16.803687851904698,0.3499960497119273,428.53801706779706,-0.19322571769833985,-0.1357737090823813,-0.05745200861595856,430.3013790635389,428.70562093646106,430.22431656312114,427.9182194523317,607]
["2020-08-18T09:49:00.000000000","429.08000000",429.18,428.73,428.8,"526.38171000",429.47799999999995,429.6118,429.66275,39.55041921856516,26.451612903224788,24.587813620070335,17.313245822742218,0.35713918901821745,428.5302323055323,-0.21495973004340385,-0.1516109132745858,-0.06334881676881804,430.32976522588905,428.62623477411086,430.1899840644587,427.8838869536693,607]
["2020-08-18T09:50:00.000000000","428.81000000",429.06,428.56,429.06,"211.72162000",429.45500000000004,429.58420000000007,429.67,44.509444591000225,24.656687047578696,26.570150162812038,18.19051838818793,0.3673435326597734,428.5224475432675,-0.2087973781195842,-0.16304820624358551,-0.045749171875998695,430.32562046842133,428.58437953157875,430.1590878818372,427.85299077104776,607]
["2020-08-18T09:51:00.000000000","429.08000000",429.1,428.9,429.06,"131.20931000",429.41049999999996,429.5628,429.67839999999995,44.50944459100022,25.657460116663668,25.588586689155715,18.833888430638144,0.35539042318407854,428.51466278100276,-0.2015898673174661,-0.17075653845836164,-0.030833328859104447,430.2662213331654,428.5547786668345,430.13195619810705,427.8258590873176,607]
["2020-08-18T09:52:00.000000000","429.05000000",429.05,428.55,428.61,"260.18319000",429.332,429.5272,429.68545,38.216393351555546,23.246346389326657,24.520164517856333,20.20321941715025,0.3664339643852152,428.506878018738,-0.22954307261704798,-0.18251384529009892,-0.04702922732694906,430.1789616284313,428.4850383715687,430.10881852872393,427.8027214179345,607]
["2020-08-18T09:53:00.000000000","428.61000000",428.65,428.47,428.47,"185.34675000",429.27049999999997,429.4914,429.68965,36.487936275342484,12.353100201962626,20.418968902650978,21.63084208678169,0.35311725264341054,428.49909325647326,-0.25999594773639956,-0.19801026577935907,-0.06198568195704049,430.1781006831395,428.3628993168604,430.0898109044695,427.7837137936801,607]
["2020-08-18T09:54:00.000000000","428.46000000",428.72,428.41,428.5,"205.22444000",429.2075,429.4594,429.69125,37.143981338986514,3.9391928575731576,13.179546482954143,22.634560100600524,0.35003744888316707,428.4913084942085,-0.2784989587532323,-0.21410800437413371,-0.06439095437909856,430.1448766585721,428.27012334142785,430.074985725094,427.76888861430456,607]
["2020-08-18T09:55:00.000000000","428.49000000",428.95,428.43,428.92,"220.56791000",429.1525,429.44339999999994,429.69125,45.61388048586652,18.66981503345117,11.654036030995647,22.576676115561835,0.3621776311057967,428.4835237319437,-0.2563175689942909,-0.22254991729816517,-0.03376765169612575,430.01914583310383,428.2858541668961,430.0643256294174,427.75822851862796,607]
["2020-08-18T09:56:00.000000000","428.95000000",428.96,428.59,428.72,"243.53819000",429.09850000000006,429.42620000000005,429.69019999999995,42.66556305509884,29.21403272052649,17.274346870516933,22.481508810871006,0.3627363717410973,428.47573896967896,-0.2519724052914398,-0.22843441489682012,-0.023537990394619707,429.93094879724623,428.2660512027539,430.0577604495409,427.7516633387515,607]
["2020-08-18T09:57:00.000000000","428.73000000",428.81,428.59,428.59,"410.75978000",429.02650000000006,429.409,429.6883,40.8187010774661,32.85714285714231,26.913663537039984,22.39313917080095,0.35254091661673514,428.4679542074142,-0.25606696472323165,-0.23396092486210243,-0.022106039861129217,429.7683968931309,428.2846031068692,430.0551859936754,427.749088882886,607]
["2020-08-18T09:58:00.000000000","428.52000000",428.71,428.52,428.63,"221.83694000",428.96750000000003,429.3962,429.68549999999993,41.65557046015924,24.385964912278798,28.819046829982526,22.520366673064046,0.34093085114411104,428.46016944514946,-0.2531659276430105,-0.23780192541828407,-0.01536400222472642,429.6346993705315,428.30030062946855,430.05648307409837,427.75038596330893,607]
["2020-08-18T09:59:00.000000000","428.67000000",429.16,428.67,429.11,"804.77474000",428.954,429.3912,429.6853,50.67021029389561,38.4031507339753,31.8820861677988,21.001624222502734,0.35443579034810524,428.45238468288466,-0.2097173552566005,-0.23218501138594735,0.02246765612934684,429.5977825720208,428.31021742797924,430.06153492818675,427.7554378173973,607]
["2020-08-18T10:00:00.000000000","429.08000000",429.08,428.87,428.94,"259.79468000",428.9205,429.3828,429.68375,47.850356893605486,50.87719298245437,37.88876954290282,19.591363375552945,0.3462618053232412,428.4445999206199,-0.18684776315609497,-0.22311756173997688,0.03626979858388191,429.4896563933032,428.3513436066968,430.07024104826803,427.7641439374786,607]
["2020-08-18T10:01:00.000000000","428.94000000",428.97,428.88,428.93,"313.83934000",428.89250000000004,429.3742,429.68325,47.68225740440449,63.31293349653151,50.864425737653725,18.281835446242425,0.3279573906572977,428.43681515835516,-0.16759839312686609,-0.21201372801735474,0.044415334890488656,429.39841995418067,428.3865800458194,430.0825255141615,427.77642840337205,607]
["2020-08-18T10:02:00.000000000","428.93000000",429.05,428.64,429.0,"578.23367000",428.88149999999996,429.362,429.68409999999994,49.032032016039985,64.29265552888474,59.49426066929019,17.754426194509236,0.33381757703892107,428.4290303960904,-0.1450229790797266,-0.19861557822982914,0.05359259915010253,429.367638869088,428.3953611309119,430.09833826448846,427.792241153699,607]
["2020-08-18T10:03:00.000000000","428.98000000",429.16,428.72,429.0,"319.43991000",428.86800000000005,429.3426,429.68359999999996,49.03203201603998,71.9183865230364,66.50799184948421,16.82156463922837,0.34140203582185513,428.4212456338256,-0.12568300534951504,-0.18402906365376634,0.0583460583042513,429.324315680246,428.4116843197541,430.1176483670647,427.81155125627527,607]
["2020-08-18T10:04:00.000000000","428.99000000",429.08,428.82,429.07,"180.12712000",428.861,429.32840000000004,429.6824,50.512758589659214,81.0966810966781,72.43590771619974,15.955336052181853,0.33558760469172194,428.41346087156086,-0.10351427373365141,-0.16792610566974336,0.06441183193609196,429.3000854131469,428.42191458685306,430.1404292264962,427.8343321157068,607]
["2020-08-18T10:05:00.000000000","429.06000000",429.08,428.81,429.03,"200.86574000",428.8815000000001,429.3158,429.67965,49.6255424113374,83.11111111110627,78.70872624360692,15.190896551928699,0.3309027757851691,428.4056761092961,-0.08815684270996371,-0.15197225307778744,0.06381541036782373,429.31186147601557,428.4511385239846,430.1666367204155,427.8605396096261,607]
["2020-08-18T10:06:00.000000000","429.03000000",429.04,428.99,429.0,"75.31726000",428.88649999999996,429.3086,429.67535,48.93137892243191,83.11111111110627,82.4396344396302,14.481059873122197,0.3108382918005149,428.39789134703136,-0.07751319341548424,-0.1370804411453268,0.059567247729842565,429.3199178123222,428.4530821876777,430.19618236244656,427.8900852516571,607]
["2020-08-18T10:07:00.000000000","428.99000000",429.0,428.82,428.89,"140.94725000",428.8705,429.2968,429.67159999999996,46.37013481117842,75.11111111110597,80.4444444444395,14.523215331870858,0.30149269952905006,428.39010658476656,-0.07706573948490814,-0.12507750081324306,0.04801176132833493,429.27780700956197,428.463192990438,430.22890459770286,427.9228074869134,607]
["2020-08-18T10:08:00.000000000","428.88000000",428.93,428.7,428.76,"142.29492000",428.85450000000003,429.27660000000003,429.66579999999993,43.47393937933898,62.62404870623657,73.61542364281627,15.005329807304616,0.2963860781341192,428.3823218225018,-0.08620729849104691,-0.11730346034880383,0.031096161857756918,429.2526695619186,428.45633043808147,430.2645420840583,427.95844497326885,607]
["2020-08-18T10:09:00.000000000","428.71000000",428.87,428.7,428.71,"1155.22908000",428.85,429.25159999999994,429.66,42.37761923144612,46.297659817348006,61.34427321156351,15.453007534493103,0.2873585011245404,428.37453706023706,-0.09637567322806717,-0.11311790292465651,0.01674222969658934,429.25254192333034,428.4474580766697,430.302713153816,427.99661604302656,607]
["2020-08-18T10:10:00.000000000","428.71000000",429.0,428.65,428.74,"608.52700000",428.834,429.2264,429.65305,43.30149995050042,36.422659817350365,48.44812278031164,15.140771546544043,0.2918328939013606,428.3667522979723,-0.10085088792840224,-0.11066449992540565,0.00981361199700341,429.22721241083997,428.44078758916004,430.34290548063353,428.0368083698441,607]
["2020-08-18T10:11:00.000000000","428.70000000",428.92,428.55,428.82,"840.06128000",428.822,429.20660000000004,429.6467,45.79724095846801,36.979166666666075,39.89982876712148,15.264204707992118,0.2974162586226923,428.3589675357075,-0.09682604602193123,-0.10789680914471078,0.011070763122779548,429.201294081207,428.442705918793,430.38447925199927,428.07838214120983,607]
["2020-08-18T10:12:00.000000000","428.81000000",428.99,428.81,428.97,"209.33049000",428.84,429.1894,429.64174999999994,50.22164182708691,50.03415300546502,41.145326496493816,14.988408406507043,0.28902938300678616,428.35118277344276,-0.0806034371662463,-0.10243813474901789,0.021834697582771595,429.2114296703799,428.46857032962004,430.42668589938086,428.1205887885914,607]
["2020-08-18T10:13:00.000000000","428.97000000",429.08,428.72,429.07,"333.61648000",428.87,429.1735999999999,429.6369,52.97735225258217,66.9911202185775,51.33481329690286,14.73231184084233,0.29409871279201266,428.343398011178,-0.058997650317394346,-0.09375003786269318,0.03475238754529883,429.21287023790103,428.527129762099,430.4687027752077,428.16260566441827,607]
["2020-08-18T10:14:00.000000000","429.08000000",429.2,429.05,429.17,"78.66885000",428.9035,429.1638,429.6321,55.623020776646655,83.16099201345112,66.72875507916454,13.817550380889593,0.28380594759258154,428.33561324891326,-0.03342049366574429,-0.08168412902330341,0.04826363535755912,429.2255108694409,428.58148913055913,430.5096822659567,428.2035851551673,607]
["2020-08-18T10:15:00.000000000","429.13000000",429.49,429.13,429.49,"291.64337000",428.93199999999996,429.165,429.62814999999995,62.83003201816953,93.54350567465293,81.23187263556052,14.012775993263157,0.2892483799073981,428.32782848664846,0.012526515034721797,-0.06284200021169836,0.07536851524642016,429.3433198269447,428.5206801730552,430.54881192092904,428.2427148101396,607]
["2020-08-18T10:16:00.000000000","429.48000000",429.86,429.47,429.86,"391.09617000",428.98900000000003,429.17299999999994,429.62545,69.08234175643707,98.46153846153982,91.72201204988129,15.382639038021017,0.29644492419972585,428.3200437243837,0.07789780088228326,-0.03469403999290204,0.11259184087518531,429.5541866948518,428.42381330514826,430.5853805047432,428.2792833939538,607]
["2020-08-18T10:17:00.000000000","429.86000000",430.55,429.84,430.36,"558.17329000",429.0775,429.193,429.62454999999994,75.16243543246921,96.83333333333337,96.27945915650871,18.019242988155415,0.3259845724711766,428.31225896211896,0.16811293593792698,0.00586735519326376,0.16224558074466322,429.8726069110735,428.2823930889265,430.618843683349,428.31274657255955,607]
["2020-08-18T10:18:00.000000000","430.35000000",430.39,430.17,430.24,"481.72122000",429.158,429.2118,429.62385,71.52689502441369,91.66666666666667,95.6538461538466,20.467518084708786,0.31841424586609046,428.3044741998542,0.2273058430506012,0.05015505276473125,0.17715079028586994,430.07260592608856,428.2433940739115,430.6488825170707,428.3427854062813,607]
["2020-08-18T10:19:00.000000000","430.25000000",430.42,430.01,430.04,"473.53307000",429.2045,429.22640000000007,429.62274999999994,65.81323005250005,83.16666666666683,90.55555555555561,21.96410427664221,0.32495608544708576,428.2966894375894,0.25513725639478935,0.09115149349074288,0.16398576290404648,430.1959529741929,428.2130470258071,430.6754481726546,428.3693510618652,607]
["2020-08-18T10:20:00.000000000","430.08000000",430.34,429.97,430.29,"410.62657000",429.27200000000005,429.2418,429.62485,69.13249294686386,82.00000000000027,85.61111111111126,23.163247850631333,0.3281735079151473,428.28890467532466,0.29397796763140605,0.1317167883188755,0.16226117931253053,430.3612309213549,428.1827690786452,430.6987872965413,428.39269018575186,607]
["2020-08-18T10:21:00.000000000","430.28000000",430.29,430.04,430.06,"117.06180000",429.32849999999996,429.244,429.6264,63.06582565361765,79.00000000000016,81.38888888888907,24.276738312192663,0.32258968592120824,428.2811199130599,0.30271096968141364,0.16591562459138315,0.1367953450900305,430.4574158516183,428.19958414838163,430.7194442274601,428.41334711667065,607]
["2020-08-18T10:22:00.000000000","430.06000000",430.1,429.65,429.78,"272.23578000",429.3675,429.236,429.62550000000005,56.55879319532562,74.66666666666603,78.55555555555547,23.56836313769823,0.3316904226411252,428.27333515079516,0.28376718530824974,0.18948593673475647,0.09428124857349326,430.50220480744326,428.23279519255675,430.73823848549847,428.43214137470903,607]
["2020-08-18T10:23:00.000000000","429.77000000",430.0,429.77,429.84,"203.04685000",429.40950000000004,429.23879999999997,429.6246,57.5690903549878,67.16666666666528,73.61111111111047,22.9105861899534,0.3244268210239033,428.26555038853036,0.2704776997132967,0.20568428933046454,0.06479341038283218,430.5488590303476,428.27014096965246,430.75621849914063,428.4501213883512,607]
["2020-08-18T10:24:00.000000000","429.85000000",429.85,429.62,429.74,"169.96419000",429.44300000000004,429.2384,429.625,55.26229228689702,61.83333333333206,67.88888888888778,21.705812936902753,0.31768204809362577,428.2577656262656,0.249006134649278,0.21434865839422726,0.03465747625505075,430.5798570710667,428.30614292893335,430.7745950204949,428.4684979097055,607]
["2020-08-18T10:25:00.000000000","429.69000000",429.72,429.38,429.67,"204.50153000",429.475,429.2314,429.6253,53.641947370709204,58.63752276866962,62.54584092288898,20.567080784676442,0.320704758944082,428.24998086400086,0.22376196105608415,0.21623131892659864,0.00753064212948551,430.5995176743983,428.3504823256017,430.79465982778896,428.4885627169995,607]
["2020-08-18T10:26:00.000000000","429.69000000",429.69,429.1,429.19,"218.16059000",429.4845,429.21920000000006,429.62375,44.094434846734906,45.698542805099635,55.389799635700435,20.335770859539874,0.3399401333052173,428.2421961017361,0.16314317022317937,0.2056136891859148,-0.04247051896273543,430.59594005687853,428.3730599431215,430.81769685709577,428.51159974630633,607]
["2020-08-18T10:27:00.000000000","429.18000000",429.18,428.8,428.81,"246.65862000",429.4805,429.1948,429.6199,38.28491277998697,26.055685662242354,43.463917078670534,20.853456219026576,0.34351583806912933,428.2344113394713,0.08347724384157118,0.1811864001170461,-0.09770915627547491,430.6010083667845,428.3599916332155,430.8448936513509,428.53879654056146,607]
["2020-08-18T10:28:00.000000000","428.85000000",428.91,428.69,428.72,"249.17606000",429.4785,429.173,429.6174,37.04018781167816,9.28913063550811,27.014453034283363,21.5756902723096,0.3346932782070506,428.22662657720656,0.012930124951822108,0.1475351450840013,-0.1346050201321792,430.60427573256584,428.35272426743416,430.8772608757127,428.57116376492326,607]
["2020-08-18T10:29:00.000000000","428.73000000",429.09,428.66,428.79,"481.43232000",429.48249999999996,429.1612,429.61435,38.70928131620995,3.0208795585142654,12.788565285421571,21.53511719502094,0.3415009011922577,428.2188418149418,-0.03690514055949734,0.11064708795530158,-0.14755222851479893,430.59784523804694,428.367154761953,430.91556665120874,428.6094695404193,607]
["2020-08-18T10:30:00.000000000","428.79000000",428.9,428.32,428.37,"496.28226000",429.46399999999994,429.1364,429.6082,33.04818226055545,3.5777875234943166,5.295932572505559,22.253181861702913,0.3585365511070953,428.21105705267706,-0.10903356635259343,0.06671095709372259,-0.17574452344631603,430.638689746288,428.2893102537119,430.9602907419724,428.654193631183,607]
["2020-08-18T10:31:00.000000000","428.37000000",429.59,428.35,429.45,"465.36237000",429.4955,429.13560000000007,429.608,52.34713715939175,20.976661051399308,9.191776044469291,20.79157210905942,0.4214982260280137,428.20327229041226,-0.07814804734323388,0.037739156206331295,-0.11588720354956518,430.63260993313486,428.3583900668651,431.01160142529176,428.7055043145023,607]
["2020-08-18T10:32:00.000000000","429.46000000",430.11,429.44,430.0,"274.07883000",429.547,429.1512,429.6104,58.852072731923215,45.350558758630235,23.301669111174615,20.307335992752293,0.43924835274029955,428.1954875281475,-0.009184771226557586,0.02835437071975352,-0.03753914194631111,430.6775237724319,428.4164762275681,431.0693554662087,428.7632583554193,607]
["2020-08-18T10:33:00.000000000","430.02000000",430.14,429.87,430.04,"180.72841000",429.5955,429.1666,429.6107,59.28734937759084,72.98601288700326,46.437744232344265,19.916365633372838,0.4271591846874197,428.18770276588276,0.0481418385085135,0.03231186427750552,0.01582997423100798,430.7232317943701,428.4677682056299,431.13311931390723,428.8270222031178,607]
["2020-08-18T10:34:00.000000000","430.04000000",430.04,429.54,429.94,"281.94033000",429.634,429.18120000000005,429.61095,57.64559486068767,82.46067246318565,66.93241470293971,18.71941141413312,0.4323621000668897,428.179918003618,0.08453001606721955,0.04275549463544833,0.04177452143177122,430.75354276382507,428.51445723617496,431.20220771296994,428.8961106021805,607]
["2020-08-18T10:35:00.000000000","429.94000000",430.39,429.9,430.35,"252.22808000",429.677,429.21579999999994,429.6127,62.260008511514954,88.48321674660025,81.30996736559638,18.327628118661902,0.43647909291925535,428.1721332413532,0.14478251966937705,0.06316089964223408,0.08162162002714297,430.8364671189959,428.5175328810041,431.27573459104616,428.9696374802567,607]
["2020-08-18T10:36:00.000000000","430.35000000",430.42,430.23,430.34,"342.62448000",429.701,429.2446,429.61415,62.08234963599261,92.1638705262626,87.70258657868283,18.02278303024006,0.4188734434250227,428.16434847908846,0.18954123309362103,0.08843696633251147,0.10110426676110956,430.89401131597003,428.50798868403,431.3526704658213,429.04657335503185,607]
["2020-08-18T10:37:00.000000000","430.34000000",430.71,430.34,430.67,"510.34233000",429.7165,429.27380000000005,429.6157,65.57350492068485,97.52815629111836,92.72508118799374,18.292824622197827,0.41538248318037857,428.1565637168237,0.24877337343355066,0.12050424775271931,0.12826912568083135,430.95070055097716,428.48229944902283,431.43190072484475,429.1258036140553,607]
["2020-08-18T10:38:00.000000000","430.64000000",430.72,430.24,430.58,"541.39945000",429.7335,429.30379999999997,429.61645,63.84694705896877,96.22783422992559,95.30662034910218,18.261889200943617,0.41999802009606707,428.14877895455896,0.2851658096151368,0.15343656012520282,0.131729249489934,431.0048815320478,428.46211846795217,431.51227988885114,429.2061827780617,607]
["2020-08-18T10:39:00.000000000","430.57000000",430.84,430.55,430.76,"340.29447000",429.7695,429.343,429.61825,65.7871902216023,96.43947444156663,96.73182165420353,18.468793202982525,0.4107124472320597,428.14099419229416,0.32478762360796054,0.18770677282175435,0.1370808507862062,431.11232500722616,428.4266749927738,431.59267820942426,429.2865810986348,607]
["2020-08-18T10:40:00.000000000","430.77000000",430.88,430.13,430.13,"296.77554000",429.76149999999996,429.36439999999993,429.61815,54.7184605125703,87.23172949735415,93.29967938961545,17.523123679814436,0.4349472724297697,428.1332094300294,0.30187266165239635,0.21053995058788275,0.0913327110645136,431.09369030173315,428.42930969826676,431.67201846159423,429.3659213508048,607]
["2020-08-18T10:41:00.000000000","430.18000000",430.61,430.13,430.53,"579.91608000",429.785,429.39380000000006,429.62035,59.3903235176998,84.6188822751322,89.43002873801765,16.64500197972978,0.4381653243990732,428.12542466776466,0.3123880314973917,0.23090956676978455,0.08147846472760714,431.15351013881224,428.4164898611878,431.7493023417183,429.44320523092887,607]
["2020-08-18T10:42:00.000000000","430.50000000",430.79,430.18,430.77,"540.94075000",429.83450000000005,429.43700000000007,429.6242,61.92840697655299,84.24479166666622,85.36513447971753,16.244829299231814,0.45043922979914036,428.1176399054999,0.33621189070362334,0.2519700315565523,0.08424185914707105,431.2687450976146,428.4002549023855,431.82362725964185,429.5175301488524,607]
["2020-08-18T10:43:00.000000000","430.78000000",430.96,430.72,430.95,"623.11086000",429.89,429.48659999999995,429.62765,63.75791969972567,93.8841540404037,87.5826093274007,16.246379856088474,0.43540785624205547,428.1098551432351,0.3654048072817204,0.27465698670158595,0.09074782058013448,431.40446360142164,428.37553639857833,431.8941953563545,429.58809824556505,607]
["2020-08-18T10:44:00.000000000","430.95000000",431.13,430.76,431.04,"464.70686000",429.95500000000004,429.5374,429.63245,64.67204877918878,97.36230901642345,91.83041824116447,16.603566357856163,0.4307358665104804,428.10207038097036,0.3912920803012412,0.29798400542151704,0.09330807487972415,431.5477021064941,428.36229789350597,431.9603171828984,429.65422007210896,607]
["2020-08-18T10:45:00.000000000","431.04000000",431.32,431.01,431.28,"334.82824000",430.03549999999996,429.5846000000001,429.6385000000001,67.05818557663686,98.0853808249339,96.44394796058702,17.311050320040057,0.42211187604544625,428.0942856187056,0.4262602619512563,0.3236392567274649,0.10262100522379142,431.7224081184314,428.3485918815685,432.021412612648,429.7153155018586,607]
["2020-08-18T10:46:00.000000000","431.28000000",431.39,430.74,431.02,"554.54722000",430.12699999999995,429.63059999999996,429.6434499999999,62.160005787474624,91.54497678452954,95.66422220862897,17.129815379977362,0.4383895991850556,428.08650085644086,0.4280585779225703,0.344523120966486,0.08353545695608428,431.8190531906619,428.434946809338,432.0770112635758,429.77091415278636,607]
["2020-08-18T10:47:00.000000000","431.05000000",431.12,430.72,431.09,"270.37466000",430.241,429.68059999999997,429.64925000000005,62.94477464063994,87.21870806977104,92.28302189307816,16.901309752169716,0.43564748495755,428.07871609417606,0.4301734000890747,0.3616531767910038,0.06852022329807089,431.868770254068,428.61322974593196,432.12675407044804,429.8206569596586,607]
["2020-08-18T10:48:00.000000000","431.10000000",431.27,430.96,431.2,"242.17342000",430.36499999999995,429.73199999999997,429.6572,64.20120503276749,83.67736864381118,87.48035116603724,17.033423612157975,0.42667266460343944,428.0709313319113,0.43570297984808803,0.37646313740242066,0.05923984244566738,431.88466443665294,428.84533556334696,432.1703967961703,429.86429968538084,607]
["2020-08-18T10:49:00.000000000","431.19000000",431.26,431.15,431.18,"205.46915000",430.4845,429.7734,429.6657,63.7777762842596,84.78847975492299,85.22818548950174,17.156100767861357,0.4040531885603376,428.06314656964656,0.4334745539630376,0.3878654207145441,0.04560913324849347,431.8589013242234,429.11009867577667,432.2078153501438,429.90171823935435,607]
["2020-08-18T10:50:00.000000000","431.16000000",431.5,431.16,431.37,"373.64920000",430.6345,429.82199999999995,429.67605000000003,66.06739245697419,87.03086812869866,85.16557217581094,17.816346301960962,0.39947796080602604,428.0553618073818,0.4419454504466671,0.39868142666096873,0.04326402378569838,431.6648295589402,429.6041704410598,432.23901192998954,429.9329148192001,607]
["2020-08-18T10:51:00.000000000","431.38000000",431.72,431.3,431.59,"518.84200000",430.7415,429.87519999999995,429.68775,68.54657911024118,88.5560605365036,86.7918028067084,18.87644549052877,0.40094382074845386,428.047577045117,0.46109563486601246,0.4111642683019775,0.04993136656403496,431.6995036534508,429.78349634654916,432.26412034234073,429.9580232315513,607]
["2020-08-18T10:52:00.000000000","431.60000000",431.92,431.29,431.42,"1226.79233000",430.8125,429.9236,429.6997,64.61782156851397,84.8006291274405,86.79585259754758,20.230475654042337,0.41730497640927827,428.03979228285226,0.45728343593691534,0.42038810182896513,0.036895334107950206,431.75043123416623,429.87456876583377,432.28340847780635,429.9773113670169,607]
["2020-08-18T10:53:00.000000000","431.43000000",431.57,431.31,431.55,"234.08599000",430.88800000000003,429.9746,429.71205000000003,66.21261043627098,81.07351580525305,84.81006848973237,21.48778937730493,0.40606890666575773,428.0320075205875,0.4594558335173815,0.4282016481666484,0.0312541853507331,431.80796956472705,429.968030435273,432.2972758644758,429.99117875368637,607]
["2020-08-18T10:54:00.000000000","431.56000000",431.56,431.35,431.46,"431.96869000",430.96399999999994,430.0224,429.72405,64.05988509620147,75.23277467411499,80.3689732022695,22.655294977477343,0.3920639847610593,428.02422275832276,0.4487424033195566,0.43230979919723006,0.016432604122326555,431.8059833727713,430.12201662722856,432.3062445107096,430.00014739992014,607]
["2020-08-18T10:55:00.000000000","431.44000000",431.54,431.44,431.52,"133.54387000",431.02250000000004,430.0722,429.73440000000005,64.87967001551485,76.88092638969037,77.72907228968613,23.739407320494582,0.3712022715638424,428.01643799605796,0.4400211414458113,0.43385206764694634,0.0061690737988649436,431.84813611840997,430.1968638815901,432.3109418374492,430.00484472665977,607]
["2020-08-18T10:56:00.000000000","431.53000000",431.53,431.29,431.39,"500.07700000",431.075,430.12,429.74555,61.60109101506733,69.0488345212847,73.72084519503002,24.03775939608705,0.36183068073785024,428.0086532337932,0.4178033876536347,0.430642331648284,-0.012838943994649354,431.8524959807116,430.2975040192884,432.31207532285316,430.0059782120637,607]
["2020-08-18T10:57:00.000000000","431.39000000",431.39,431.13,431.28,"628.85695000",431.1055,430.16780000000006,429.75655,58.88935246147055,59.83716475095492,68.58897522064332,23.617320195319753,0.354557060685146,428.00086847152846,0.38686009465226334,0.4218858842490799,-0.03502578959681657,431.8646962855695,430.3463037144305,432.31039943995034,430.0043023291609,607]
["2020-08-18T10:58:00.000000000","431.30000000",431.5,431.21,431.21,"429.44819000",431.137,430.2168,429.76840000000004,57.164793339310286,47.77777777777427,58.887925683337954,23.539661689669497,0.3499458420647799,427.9930837092637,0.3526240662932878,0.40803352065792153,-0.05540945436463374,431.85766913352955,430.41633086647045,432.30667644698474,430.0005793361953,607]
["2020-08-18T10:59:00.000000000","431.21000000",431.22,430.91,430.96,"307.60637000",431.14700000000005,430.2618,429.78,51.377913986530345,35.83333333332951,47.81609195401956,22.279145355170627,0.34709256763158153,427.9852989469989,0.3018394393306494,0.38679470439246716,-0.08495526506181778,431.85184324500005,430.44215675500004,432.3016334719601,429.99553636117065,607]
["2020-08-18T11:00:00.000000000","430.97000000",430.97,430.72,430.91,"270.10657000",431.18600000000004,430.30519999999996,429.79205,50.281588627252496,25.555555555553088,36.388888888885624,20.908007311310154,0.3401573842293257,427.97751418473416,0.2546225442536638,0.36036027236470647,-0.10573772811104265,431.72922739255483,430.64277260744524,432.2959190087477,429.9898218979583,607]
["2020-08-18T11:01:00.000000000","430.96000000",431.15,430.91,430.96,"255.71936000",431.2075,430.34799999999996,429.80475000000007,51.39844629225708,18.61111111110858,26.66666666666372,19.78041056837402,0.33300328535579904,427.9697294224694,0.2187161729625018,0.3320314524842655,-0.11331527952176373,431.67375636727206,430.7412436327279,432.29006232452326,429.9839652137338,607]
["2020-08-18T11:02:00.000000000","430.95000000",430.97,430.68,430.74,"478.97990000",431.20599999999996,430.38340000000005,429.8168,46.4537592411263,13.557347670249678,19.241338112303776,18.742915933302427,0.32993162211610055,427.96194466020467,0.1705420510339195,0.29973357219419633,-0.12919152116027682,431.67803389711094,430.733966102889,432.2844393112112,429.97834220042176,607]
["2020-08-18T11:03:00.000000000","430.72000000",430.83,430.41,430.7,"661.68238000",431.19350000000003,430.41600000000005,429.8288,45.59489012436734,14.681335896886159,15.616598226081466,18.530385907136555,0.33636507767923335,427.95415989793986,0.1276644107647371,0.2653197399083045,-0.13765532914356737,431.7036872205592,430.6833127794409,432.279247978661,429.97315086787154,607]
["2020-08-18T11:04:00.000000000","430.67000000",430.72,430.5,430.72,"389.76649000",431.17749999999995,430.44699999999995,429.83945,46.131178378486226,14.857936338388617,14.365539968508147,18.33303659712539,0.32805328641643294,427.9463751356751,0.09421139447675841,0.2310980708219953,-0.13688667634523688,431.72466999188725,430.63033000811265,432.2744961059345,429.96839899514504,607]
["2020-08-18T11:05:00.000000000","430.73000000",431.17,430.72,430.93,"227.19171000",431.16,430.47579999999994,429.8491,51.53343059159841,24.72406181015353,18.087778015142764,17.357525413926073,0.3367637659581155,427.93859037341036,0.08368026895794856,0.20161451044918596,-0.11793424149123741,431.7152657021842,430.60473429781587,432.2700025982935,429.96390548750406,607]
["2020-08-18T11:06:00.000000000","430.98000000",431.13,430.82,431.11,"138.41331000",431.16450000000003,430.5008,429.85965000000004,55.63989306785697,38.43723833447514,26.006412161005755,16.451693600955277,0.33485206838967885,427.9308056111456,0.08883474020154836,0.17905855639965845,-0.0902238161981101,431.71660415686,430.61239584314006,432.26541293143765,429.9593158206482,607]
["2020-08-18T11:07:00.000000000","431.10000000",431.26,431.06,431.19,"218.63761000",431.16949999999997,430.51739999999995,429.87160000000006,57.36873758528066,54.20266687848085,39.121322341036496,15.99090865604224,0.3252197777904153,427.9230208488808,0.09824254826759216,0.1628953547732452,-0.06465280650565305,431.72062521265315,430.6183747873468,432.26022781332654,429.9541307025371,607]
["2020-08-18T11:08:00.000000000","431.19000000",431.31,431.1,431.21,"332.47165000",431.16999999999996,430.5368,429.8823,57.81141060118564,66.32245823990525,52.98745448428707,15.70841232979396,0.316989793662527,427.91523608661606,0.10608920645864828,0.15153412511032582,-0.045444918651677546,431.7212531179249,430.618746882075,432.2538429802657,429.94774586947625,607]
["2020-08-18T11:09:00.000000000","431.21000000",431.4,431.11,431.39,"323.19037000",431.18049999999994,430.56379999999996,429.89475,61.66913073084094,75.37418237783625,65.29976916540744,15.709959237231885,0.3150619512580582,427.9074513243513,0.12538685368576807,0.14630467082541426,-0.02091781713964619,431.7400524997906,430.6209475002093,432.2455969894784,429.93949987868893,607]
["2020-08-18T11:10:00.000000000","431.39000000",431.41,431.1,431.1,"496.11207000",431.16700000000003,430.58,429.9054,53.2248890704025,73.86640415685576,71.85434825819908,15.741492040219294,0.3147003833110542,427.89966656208657,0.11594327981890729,0.14023239262411286,-0.02428911280520557,431.7206099710284,430.61339002897165,432.234823084083,429.9287259732936,607]
["2020-08-18T11:11:00.000000000","431.09000000",431.27,431.09,431.22,"324.90684000",431.14849999999996,430.6032,429.91675000000004,55.91489150049058,75.03822629969547,74.75960427812915,15.72633816158156,0.3050789273602651,427.89188179982176,0.11679582701930258,0.1355450795031508,-0.018749252483848233,431.66801034640525,430.62898965359466,432.2209007742566,429.9148036634672,607]
["2020-08-18T11:12:00.000000000","431.22000000",431.38,431.03,431.37,"335.66578000",431.146,430.635,429.92955,59.082568604408756,77.8715596330279,75.59206336319305,16.072233384256965,0.3082875754059621,427.884097037557,0.12809858249516992,0.13405578010155464,-0.005957197606384718,431.66071934102206,430.63128065897797,432.2033027547968,429.8972056440074,607]
["2020-08-18T11:13:00.000000000","431.36000000",431.64,431.31,431.42,"689.07374000",431.13949999999994,430.6666,429.94195,60.111439273062096,84.14191591457256,79.01723394909864,17.14143962771938,0.30983846287696365,427.87631227529226,0.1394828087797464,0.135141185837193,0.004341622942553386,431.63663076752715,430.64236923247273,432.1816331806123,429.8755360698229,607]
["2020-08-18T11:14:00.000000000","431.45000000",431.49,431.2,431.49,"432.41489000",431.14099999999996,430.7016,429.95410000000004,61.568418626798326,88.6395663956644,83.55101398108827,17.60388008000702,0.30842142981432485,427.8685275130275,0.15239657229295744,0.13859226312834588,0.013804309164611561,431.6421546667668,430.6398453332331,432.1556541222647,429.84955701147527,607]
["2020-08-18T11:15:00.000000000","431.49000000",431.69,431.44,431.55,"235.69303000",431.14250000000004,430.7392,429.96645000000007,62.82193415254009,86.32706639566534,86.36951623530076,18.578195196351402,0.30424847054187304,427.8607427507627,0.1655638049908248,0.14398657150084165,0.02157723348998314,431.6483408840952,430.6366591159049,432.12529815547856,429.8192010446891,607]
["2020-08-18T11:16:00.000000000","431.55000000",431.65,431.36,431.36,"423.59439000",431.14099999999996,430.78259999999995,429.9772500000001,56.53360616814934,83.69537601626118,86.2206696025303,19.096239041950525,0.30323072264602235,427.85295798849796,0.15883655077993808,0.14695656735666096,0.011879983423277118,431.64406659601104,430.6379334039889,432.09066639459974,429.7845692838103,607]
["2020-08-18T11:17:00.000000000","431.31000000",431.42,431.18,431.19,"264.89893000",431.13649999999996,430.83020000000005,429.98664999999994,51.56057023031295,73.7548144257708,81.25908561256577,18.760600941921528,0.29871424245702144,427.8451732262332,0.13819455331230301,0.1452041645477894,-0.007009611235486379,431.63611084858337,430.63688915141654,432.05201272252054,429.7459156117311,607]
["2020-08-18T11:18:00.000000000","431.19000000",431.41,431.06,431.17,"448.01501000",431.1345,430.87919999999997,429.99490000000003,50.992260708220584,59.531231951543795,72.32714079785858,17.94852491644171,0.3023775108529501,427.83738846396847,0.11885173987400321,0.13993367961303216,-0.021081939739028943,431.63323740587833,430.6357625941217,432.0097163430152,429.7036192322258,607]
["2020-08-18T11:19:00.000000000","431.18000000",431.2,431.0,431.01,"353.72555000",431.137,430.9236,430.00245,46.56996478174978,42.071342104800145,58.45246282737157,16.94957810717294,0.29506483150631,427.8296037017037,0.08957914541525724,0.1298627727734772,-0.04028362735821994,431.6327055577883,430.6412944422117,431.96424592915895,429.6581488183695,607]
["2020-08-18T11:20:00.000000000","431.01000000",431.01,430.5,430.53,"593.58841000",431.11800000000005,430.9668,430.00865,36.37744312707316,23.583947146816218,41.72884040105338,17.109492206749085,0.3104173435415729,427.8218189394389,0.027333333284730088,0.10935688487572777,-0.08202355159099768,431.6726746794495,430.5633253205506,431.91611942564276,429.6100223148533,607]
["2020-08-18T11:21:00.000000000","430.50000000",430.56,429.96,430.16,"592.98914000",431.078,430.981,430.01240000000007,30.784362632609533,11.973594168249944,25.876294473288766,18.445469208655098,0.33110181900289076,427.81403417717416,-0.05126191363564203,0.07723312517345382,-0.12849503880909585,431.77069329433925,430.3853067056607,431.86586388331733,429.5597667725279,607]
["2020-08-18T11:22:00.000000000","430.21000000",430.54,430.21,430.48,"340.67833000",431.06500000000005,430.9906,430.01754999999997,39.454634964687706,14.7131685043967,16.756903273154283,19.68601928185354,0.33459454621696966,427.8062494149094,-0.0867281394149586,0.04444087225577134,-0.13116901167072995,431.79151221601757,430.33848778398254,431.8139795154402,429.5078824046508,607]
["2020-08-18T11:23:00.000000000","430.50000000",430.51,430.11,430.26,"364.80255000",431.043,430.995,430.02139999999997,36.106017834320134,19.65317919075309,15.446647287799905,21.03195751101885,0.33926636434432733,427.79846465264467,-0.1310765711291424,0.009337383578788595,-0.140413954707931,431.835996847423,430.250003152577,431.76091148489536,429.4548143741059,607]
["2020-08-18T11:24:00.000000000","430.27000000",430.28,429.98,430.09,"454.16782000",431.01149999999996,430.99799999999993,430.02350000000007,33.72414107818156,18.304431599229982,17.556926431459917,22.527316633610774,0.33646162403401497,427.79067989037986,-0.1778899968752512,-0.028108092512019366,-0.14978190436323183,431.8978695617647,430.1251304382352,431.7070318431024,429.400934732313,607]
["2020-08-18T11:25:00.000000000","430.08000000",430.09,429.93,430.09,"247.42314000",430.9695,430.9928,430.02450000000005,33.72414107818156,11.315466806795754,16.424359198926272,24.0097130745821,0.32385722231729736,427.7828951281151,-0.21253994585725877,-0.06499446318106725,-0.14754548267619153,431.94269011504605,429.9963098849539,431.652632683176,429.3465355723866,607]
["2020-08-18T11:26:00.000000000","430.09000000",430.69,430.09,430.69,"393.63627000",430.9485000000001,430.99980000000005,430.0289,47.81550100731275,19.929059379925643,16.51631926198379,23.0696338609483,0.34358170643749203,427.77511036585037,-0.18940198627495874,-0.08987596779984555,-0.09952601847511319,431.92676939031315,429.970230609687,431.59793011857226,429.2918330077828,607]
["2020-08-18T11:27:00.000000000","430.75000000",430.8,430.41,430.68,"183.92826000",430.92299999999994,431.0,430.03364999999997,47.633721263428406,31.62878787878728,20.957771355169555,21.857991838418734,0.3468972988348131,427.7673256035856,-0.16991324886691928,-0.10588342401326029,-0.06402982485365899,431.90134758650674,429.94465241349315,431.54307734331286,429.2369802325234,607]
["2020-08-18T11:28:00.000000000","430.68000000",430.74,430.37,430.43,"364.06813000",430.884,430.99700000000007,430.03790000000004,43.21094257326302,38.06818181818185,29.875343025631583,20.843397915672146,0.3485474917751839,427.7595408413208,-0.1726509816797943,-0.11923693554656709,-0.05341404613322723,431.8755724885372,429.8924275114628,431.48818394580354,429.1820868350141,607]
["2020-08-18T11:29:00.000000000","430.44000000",431.0,430.44,430.69,"745.79640000",430.849,430.99559999999997,430.04414999999995,48.56025012978706,38.40292459478527,36.03329809725145,19.603058355862256,0.364365528076956,427.75175607905607,-0.15208765574476502,-0.12580707958620668,-0.026280576158558333,431.81576574206167,429.8822342579383,431.43333797067856,429.1272408598891,607]
["2020-08-18T11:30:00.000000000","430.71000000",430.71,430.5,430.55,"273.44258000",430.8215,431.004,430.04939999999993,46.045145105321026,38.06862522525094,38.179910546072676,18.451314478895927,0.35333941892860055,427.7439713167913,-0.14541168635702206,-0.12972800094036976,-0.0156836854166523,431.78943129922754,429.8535687007725,431.37862702923377,429.07252991844433,607]
["2020-08-18T11:31:00.000000000","430.55000000",430.71,430.44,430.57,"409.36155000",430.78900000000004,431.00479999999993,430.0546,46.47167113313623,43.01334266996786,39.82829749666802,17.18278417264961,0.34738660329084203,427.73618655452657,-0.13692867118015783,-0.13116813498832738,-0.005760536191830451,431.74480123457994,429.83319876542015,431.32415505898103,429.0180579481916,607]
["2020-08-18T11:32:00.000000000","430.57000000",430.7,430.33,430.34,"309.66063000",430.7375,430.99619999999993,430.05895,42.32765235574436,39.045815355067504,40.04259441676209,16.26913456278378,0.34900184591292505,427.72840179226176,-0.14706957186865566,-0.13434842236439304,-0.012721149504262619,431.67331782416494,429.8016821758351,431.27005207140365,428.9639549606142,607]
["2020-08-18T11:33:00.000000000","430.33000000",430.36,429.55,429.81,"805.43275000",430.657,430.9734,430.06085,34.658087340845576,31.11164232941691,37.72360011815075,17.32100304405622,0.38193028549057345,427.720617029997,-0.19561791774293624,-0.14660232144010168,-0.04901559630283456,431.62070327384794,429.693296726152,431.2164752949216,428.9103781841322,607]
["2020-08-18T11:34:00.000000000","429.82000000",429.87,429.3,429.47,"811.11913000",430.55600000000004,430.94200000000006,430.061,30.802265630619722,20.030561248336646,30.06267297760702,18.729651976602614,0.39536383652696055,427.71283226773227,-0.25854761416576366,-0.16899137998523409,-0.08955623418052958,431.57135018590924,429.54064981409084,431.16360137280907,428.85750426201963,607]
["2020-08-18T11:35:00.000000000","429.53000000",430.11,429.41,430.05,"189.25565000",430.48100000000005,430.9174,430.06455,42.545105616574375,23.975288745635556,25.039164107796367,19.224543715816864,0.41712356248931975,427.7050475054675,-0.25863728954931275,-0.18692056189804981,-0.07171672765126294,431.40945893825545,429.55254106174465,431.11161055464544,428.805513443856,607]
["2020-08-18T11:36:00.000000000","430.09000000",430.09,429.78,429.79,"172.04661000",430.40250000000003,430.8928000000001,430.0671,39.32356104028074,27.647058823530102,23.88430293916743,19.68408604508724,0.4094718794543685,427.6972627432027,-0.27650085528233603,-0.20483662057490706,-0.07166423470742897,431.28474429724815,429.5202557027519,431.06066497269677,428.75456786190733,607]
["2020-08-18T11:37:00.000000000","429.79000000",429.81,429.42,429.57,"340.00391000",430.3215,430.86240000000004,430.06875,36.7853734055591,29.60784313725493,27.076730235473523,20.78128309964389,0.4080810309219126,427.68947798093797,-0.3048953770927483,-0.2248483718784753,-0.08004700521427296,431.1971089309888,429.4458910690112,431.0108839921179,428.70478688132846,607]
["2020-08-18T11:38:00.000000000","429.58000000",429.67,429.18,429.47,"544.58864000",430.2365,430.82779999999997,430.06855,35.65869911973413,20.213316095669363,25.822739352151462,22.185740912793438,0.41393238585606235,427.6816932186732,-0.3316444140997987,-0.24620758032274,-0.08543683377705871,431.0960411566806,429.37695884331936,430.9623201703245,428.6562230595351,607]
["2020-08-18T11:39:00.000000000","429.48000000",429.81,429.39,429.78,"347.88992000",430.175,430.7998,430.06910000000005,41.627385209356426,21.594483947424624,23.805214393449635,22.99207565139347,0.41436578686634473,427.67390845640847,-0.3240928685743256,-0.2617846379730572,-0.062308230601268444,430.978554603016,429.37144539698403,430.91493949900325,428.6088423882138,607]
["2020-08-18T11:40:00.000000000","429.77000000",429.99,429.64,429.99,"427.30065000",430.14799999999997,430.7722,430.07055,45.32737967627926,31.135531135531053,24.314443726208342,23.127865894610235,0.40976823066160745,427.66612369414366,-0.29773091275149,-0.26897389292874374,-0.028757019822746255,430.9382050367014,429.35779496329855,430.8686093137046,428.5625122029152,607]
["2020-08-18T11:41:00.000000000","429.97000000",429.97,429.61,429.65,"489.10668000",430.12250000000006,430.7334,430.07015,40.816399445061954,34.43223443223345,29.0540831717297,23.315157560743668,0.4076419284714923,427.6583389318789,-0.3008065210070754,-0.27534041854441005,-0.02546610246266534,430.9418869659865,429.3031130340136,430.8230965595074,428.51699944871797,607]
["2020-08-18T11:42:00.000000000","429.64000000",429.8,429.39,429.39,"329.53729000",430.06800000000004,430.6928,430.06669999999997,37.72458188475057,27.289377289376528,30.952380952380338,23.927396281100915,0.40781036215210176,427.65055416961417,-0.32052893179417197,-0.28437812119436245,-0.03615081059980951,430.92896689833515,429.20703310166493,430.7780780502425,428.4719809394531,607]
["2020-08-18T11:43:00.000000000","429.40000000",429.4,429.1,429.27,"645.89326000",430.0185,430.6472,430.061,36.35576596204423,15.973881191270882,25.89849763762695,25.006777329726926,0.40010962199837696,427.6427694073494,-0.34190086125079233,-0.29588266920564843,-0.0460181920451439,430.94124102543947,429.09575897456057,430.7331630391141,428.4270659283247,607]
["2020-08-18T11:44:00.000000000","429.28000000",429.44,429.02,429.02,"700.53397000",429.965,430.5984,430.05379999999997,33.61893478722877,7.365822583212783,16.876360354620058,26.14078533309673,0.4015303632842083,427.6349846450846,-0.37469196425814744,-0.31164452821614824,-0.0630474360419992,430.9840093228373,428.9459906771626,430.6879269468147,428.38182983602525,607]
["2020-08-18T11:45:00.000000000","429.02000000",429.29,428.7,429.15,"747.98612000",429.918,430.551,430.04605000000004,36.304118999452754,11.019668737059106,11.453124170514252,27.680620382856723,0.4149924801924814,427.62719988281987,-0.38574263511276285,-0.3264641495954712,-0.059278485517291646,430.9946912278038,428.8413087721962,430.6419536130118,428.3358565022224,607]
["2020-08-18T11:46:00.000000000","429.19000000",429.97,429.04,429.67,"547.27166000",429.867,430.51660000000004,430.04035000000005,45.75614836002003,26.97791164658642,15.121134322286098,26.90809357468017,0.4517787316073047,427.6194151205551,-0.34852315917140686,-0.33087595151065835,-0.01764720766074851,430.88776637877135,428.8462336212287,430.59488211229956,428.2887850015101,607]
["2020-08-18T11:47:00.000000000","429.67000000",429.93,429.66,429.83,"220.66593000",429.8245,430.48759999999993,430.035,48.29840269310957,53.69185963712957,30.563146673591692,26.190747252801945,0.43879453649249595,427.61163035829037,-0.30262729444046954,-0.3252262200966206,0.02259892565615107,430.7746678799192,428.8743321200808,430.5464531780898,428.24035606730035,607]
["2020-08-18T11:48:00.000000000","429.84000000",430.07,429.82,430.01,"457.76349000",429.8035,430.4636,430.0303,51.076353205035296,77.16112677660917,52.61029935344171,25.128304252088032,0.4253092124573177,427.60384559602556,-0.24886127740688835,-0.30995323155867416,0.06109195415178581,430.7170704680156,428.88992953198436,430.4965497687303,428.19045265794085,607]
["2020-08-18T11:49:00.000000000","430.01000000",430.02,429.57,429.58,"672.70081000",429.74799999999993,430.436,430.02394999999996,44.87350478126598,78.78633263601786,69.87977301658553,24.671743203964702,0.42707284013893704,427.5960608337608,-0.23820287343579594,-0.2956031599340985,0.05740028649830259,430.569647126223,428.92635287377686,430.44522641678435,428.1391293059949,607]
["2020-08-18T11:50:00.000000000","429.58000000",429.9,429.55,429.73,"415.47446000",429.707,430.4124,430.01779999999997,47.27877707962511,77.13321189608364,77.69355710290354,24.289334841512726,0.42156763727186763,427.58827607149607,-0.2151718974079131,-0.2795169074288615,0.06434501002094839,430.4417135496442,428.9722864503558,430.39272279325223,428.0866256824628,607]
["2020-08-18T11:51:00.000000000","429.73000000",429.93,429.63,429.68,"380.21491000",429.6625,430.3868,430.01305,46.549682252723535,70.00822699504741,75.3092571757163,23.836838194522176,0.41288423460959217,427.5804913092313,-0.19866418801387908,-0.26334636354586505,0.06468217553198596,430.2814305292447,429.04356947075536,430.3394583805994,428.03336126981,607]
["2020-08-18T11:52:00.000000000","429.72000000",429.73,429.16,429.67,"408.58114000",429.629,430.3654,430.0083,46.39557997092171,72.50608272506241,73.21584053873114,24.36400758324995,0.42410678928033513,427.5727065469665,-0.18426453891015626,-0.24752999861872332,0.06326545970856706,430.1645333790076,429.09346662099244,430.28600717358603,427.9799100627966,607]
["2020-08-18T11:53:00.000000000","429.68000000",429.68,429.18,429.51,"274.94341000",429.61400000000003,430.34159999999997,430.00185,43.89188592585955,67.1532846715338,69.88919813054787,24.853522015640028,0.4295277329031683,427.56492178470177,-0.18364641452507158,-0.234753281799993,0.05110686727492142,430.1452024096626,429.08279759033746,430.23305371102055,427.9269566002311,607]
["2020-08-18T11:54:00.000000000","429.50000000",429.5,428.87,428.87,"424.05909000",429.584,430.3046,429.99334999999996,35.61321678239387,47.44525547445352,62.36820762368324,25.84874136527214,0.4445614662672267,427.557137022437,-0.23212342345954085,-0.23422731013190257,0.002103886672361721,430.2045932645715,428.9634067354285,430.18133420061037,427.8752370898209,607]
["2020-08-18T11:55:00.000000000","428.87000000",428.95,428.64,428.69,"446.20191000",429.51599999999996,430.25980000000004,429.9857999999999,33.68863272348176,25.00978340394462,46.536107849977306,27.126259784095513,0.43494993296242496,427.54935226017227,-0.2818176791950009,-0.24374538394452222,-0.03807229525047867,430.21102230182333,428.8209776981766,430.1315687012911,427.82547159050165,607]
["2020-08-18T11:56:00.000000000","428.69000000",429.02,428.62,428.68,"536.59579000",429.46049999999997,430.2112,429.97705,33.580060350109584,6.681064551691988,26.378701143363372,28.047577717542055,0.43245350917939296,427.54156749790747,-0.3183380484555869,-0.2586639168467352,-0.05967413160885171,430.2321858169178,428.6888141830821,430.08439193905826,427.7782948282688,607]
["2020-08-18T11:57:00.000000000","428.68000000",428.71,428.28,428.28,"563.20627000",429.396,430.153,429.9669,29.486478073692368,2.5448115103290836,11.411886488655226,29.4125934793407,0.4322782585237225,427.5337827356427,-0.37523192125570404,-0.28197751772852897,-0.09325440352717507,430.3207572654662,428.4712427345338,430.04029107028265,427.7341939594932,607]
["2020-08-18T11:58:00.000000000","428.29000000",428.34,428.0,428.0,"677.31727000",429.32250000000005,430.0888,429.95335,27.00479844929381,1.379310344827659,3.5350621356162386,31.04024788762226,0.4256869543434548,427.52599797337797,-0.43786692790808956,-0.3131553997644411,-0.12471152814364844,430.42804737575244,428.21695262424765,429.9995583889073,427.69346127811787,607]
["2020-08-18T11:59:00.000000000","428.00000000",428.02,426.88,426.99,"4107.64326000",429.183,430.0008,429.93435000000005,20.351150662311017,1.1494252873564748,1.6911823808377342,33.54620318507157,0.4767093147474928,427.5182132111132,-0.5625198028874934,-0.3630282803890516,-0.19949152249844176,430.6630824301483,427.7029175698517,429.9622655595576,427.65616844876814,607]
["2020-08-18T12:00:00.000000000","427.00000000",428.19,426.81,428.04,"1770.03609000",429.08549999999997,429.9396,429.92044999999996,37.57188595599998,13.726112403921112,5.418282678701743,35.33384120951857,0.5412300779798144,427.5104284488484,-0.5700111459296409,-0.40442485349716945,-0.16558629243247142,430.596678017321,427.57432198267895,429.9282635663065,427.62216645551706,607]
["2020-08-18T12:01:00.000000000","428.06000000",428.25,427.51,428.25,"1479.58260000",429.0155,429.88019999999995,429.9076,40.34967755236109,28.450038784289223,14.441858825188932,36.80144020083173,0.5554279295526854,427.50264368658367,-0.5526324415219506,-0.4340663711021257,-0.11856607041982486,430.54518591548543,427.4858140845145,429.8972094700507,427.5911123592613,607]
["2020-08-18T12:02:00.000000000","428.25000000",428.4,427.96,428.13,"547.68112000",428.9525,429.8154,429.89485,39.27426730377404,41.00777860596705,27.727976598059126,37.67739587495134,0.5471830774417792,427.4948589243189,-0.5422914914415173,-0.45571139517000403,-0.08658009627151331,430.51865292996405,427.3863470700359,429.8686176621502,427.56252055136076,607]
["2020-08-18T12:03:00.000000000","428.12000000",429.15,428.12,429.15,"850.15526000",428.9465,429.77,429.8871,51.183953433354496,53.431091489402114,40.96296962655279,36.46176637401621,0.5816700004816502,427.48707416205417,-0.44664212609143306,-0.45389754135428984,0.007255415262856779,430.50865588211775,427.3843441178823,429.8419300520705,427.53583294128106,607]
["2020-08-18T12:04:00.000000000","429.14000000",429.28,428.73,429.14,"478.65221000",428.9525,429.723,429.87994999999995,51.07818707811458,63.60032750219617,52.67973253252177,35.03692420638425,0.5794078575901005,427.47928939978937,-0.36741094667365815,-0.43660022241816354,0.0691892757445054,430.5166595187304,427.38834048126955,429.8165969950761,427.5104998842867,607]
["2020-08-18T12:05:00.000000000","429.11000000",430.14,428.89,430.02,"4493.62252000",428.996,429.6924000000001,429.87879999999996,59.08968755483865,82.02529452529397,66.35223783896409,32.9909461661214,0.6273072963336647,427.4715046375246,-0.2309487867688631,-0.3954699352883035,0.16452114851944039,430.62668574533376,427.3653142546662,429.79215914187995,427.4860620310905,607]
["2020-08-18T12:06:00.000000000","429.98000000",430.13,429.52,429.62,"554.99465000",428.99350000000004,429.6576,429.8764,54.70442331939232,85.15342265342257,76.9263482269709,31.09110941444875,0.626071060881261,427.46371987525987,-0.15331092602559693,-0.3470381334357622,0.19372720741016525,430.6201932716511,427.366806728349,429.7683200285921,427.46222291780265,607]
["2020-08-18T12:07:00.000000000","429.60000000",429.8,429.35,429.38,"236.01142000",428.971,429.6214,429.87305,52.2011950612247,85.98598598598615,84.38823438823422,28.999217203938127,0.6134945565325987,427.4559351129951,-0.1098817083375252,-0.2996068484161148,0.1897251400785896,430.5628655722249,427.3791344277751,429.7450001964216,427.43890308563215,607]
["2020-08-18T12:08:00.000000000","429.38000000",429.38,429.12,429.26,"360.60392000",428.9335,429.5832,429.86979999999994,50.94591095931568,78.3783783783786,83.17259567259578,27.228878327793357,0.5882449453516981,427.4481503507303,-0.08417640435590101,-0.25652075960407206,0.17234435524817104,430.45967528483294,427.407324715167,429.72236581751486,427.4162687067254,607]
["2020-08-18T12:09:00.000000000","429.27000000",429.31,428.78,429.0,"587.21478000",428.9045,429.54299999999995,429.86355,48.23922016041821,72.17217217217232,78.84551217884568,26.173571054696843,0.5840845921122932,427.44036558846557,-0.08381838665684427,-0.22198028501462652,0.13816189835778225,430.4022112538921,427.40678874610785,429.7008279111439,427.39473080035447,607]
["2020-08-18T12:10:00.000000000","429.02000000",429.02,428.53,428.77,"457.02642000",428.85650000000004,429.5078,429.8574,45.91527601837876,66.06606606606606,72.20553887220565,25.592450694361215,0.577364264104273,427.4325808262008,-0.1009302715175977,-0.19777028231522079,0.09684001079762308,430.3060692463748,427.40693075362526,429.681011837545,427.37491472675555,607]
["2020-08-18T12:11:00.000000000","428.74000000",428.82,427.78,428.05,"1254.74056000",428.775,429.4656,429.84785000000005,39.50004448274327,53.953953953954084,64.06406406406415,26.053035672993943,0.6104096738111122,427.42479606393607,-0.17062271382707195,-0.19234076861759103,0.02171805479051908,430.2134505552976,427.33654944470237,429.6637003644997,427.35760325371024,607]
["2020-08-18T12:12:00.000000000","428.05000000",428.05,427.31,427.36,"876.53256000",428.65950000000004,429.40319999999997,429.83525000000003,34.522064225953294,37.53753753753772,52.519185852519286,26.98254631019372,0.6196661256817476,427.41701130167127,-0.2783233713194022,-0.20953728915795328,-0.06878608216144894,430.16150499334617,427.1574950066539,429.6497567334648,427.3436596226754,607]
["2020-08-18T12:13:00.000000000","427.35000000",427.89,426.84,427.86,"1172.66466000",428.57699999999994,429.35519999999997,429.82485,40.38501958804212,28.42842842842889,39.973306639973565,28.28167926121997,0.6504042595616236,427.4092265394065,-0.31964641213170353,-0.23155911375270333,-0.0880872983790002,430.06426729273426,427.0897327072656,429.6400364079305,427.33393929714106,607]
["2020-08-18T12:14:00.000000000","427.82000000",428.12,427.35,427.37,"680.71737000",428.50199999999995,429.30080000000004,429.81135,36.898140797513705,21.36955136955196,29.11183911183952,28.96802910434361,0.6589468124500778,427.40144177714177,-0.3874676388406897,-0.26274081877030064,-0.12472682007038904,430.0716063200808,426.93239367991913,429.63529730350973,427.3292001927203,607]
["2020-08-18T12:15:00.000000000","427.35000000",427.81,427.13,427.68,"321.30315000",428.4515,429.25260000000003,429.79825000000005,40.40391988056123,24.348894348895097,24.71562471562531,29.823264561816355,0.660450611560787,427.393657014877,-0.4114589972156182,-0.29248445445936416,-0.11897454275625402,430.05821434923513,426.8447856507649,429.63611818235364,427.3300210715642,607]
["2020-08-18T12:16:00.000000000","427.69000000",428.23,427.69,427.78,"722.39613000",428.40649999999994,429.1944,429.7857,41.53236618366408,23.333333333333858,23.017259683926966,29.694014035509763,0.6525612821635888,427.3858722526122,-0.41758944611666493,-0.3175054527908243,-0.10008399332584061,430.0353557333411,426.7776442666588,429.6428336218707,427.33673651108126,607]
["2020-08-18T12:17:00.000000000","427.79000000",428.21,427.79,428.09,"363.43451000",428.39700000000005,429.14259999999996,429.77389999999997,45.008565190739134,30.606060606060808,26.096096096096584,29.573995689653643,0.6366640477233328,427.37808749034747,-0.39290430555627154,-0.3325852233439138,-0.06031908221235771,430.0309045259863,426.7630954740138,429.6554917679668,427.34939465717736,607]
["2020-08-18T12:18:00.000000000","428.13000000",428.71,428.13,428.27,"332.10461000",428.41050000000007,429.09939999999995,429.76215,46.97974577724254,36.5656565656565,30.168350168350383,28.434741417256685,0.635473758600238,427.3703027280827,-0.35472757941283817,-0.3370136945576987,-0.017713884855139472,430.03549815385696,426.7855018461432,429.6738382921231,427.36774118133366,607]
["2020-08-18T12:19:00.000000000","428.28000000",428.48,427.82,428.11,"162.22904000",428.4665,429.0478,429.74955,45.42119110379841,39.9379816401096,35.70323293727563,27.807581008365595,0.6372256329859372,427.362517965818,-0.33353809221313213,-0.3363185740887854,0.0027804818756532734,429.9640216192222,426.9689783807778,429.69732697789897,427.39122986710953,607]
["2020-08-18T12:20:00.000000000","428.12000000",428.45,427.98,428.43,"361.95655000",428.486,429.0054,429.73949999999996,49.060983505237424,45.21712441925255,40.57358754167288,27.22521777153816,0.625280944915511,427.35473320355317,-0.2876085727010036,-0.32657657381122907,0.03896800111022547,429.9709026904271,427.00109730957286,429.72515454860405,427.4190574378146,607]
["2020-08-18T12:21:00.000000000","428.41000000",429.08,428.41,429.08,"379.23272000",428.5275,428.97560000000004,429.73425000000003,55.546004980917225,60.16900543412555,48.44137049782923,25.476848118708837,0.6284751631358286,427.3469484412884,-0.1964944639926216,-0.3005601518475076,0.10406568785488601,430.029989600642,427.02501039935794,429.7563150399148,427.45021792912536,607]
["2020-08-18T12:22:00.000000000","429.08000000",429.08,428.69,428.96,"622.69716000",428.5690000000001,428.94800000000004,429.7271,54.174774224289884,75.91171736944612,60.4326157409414,23.853362012510182,0.61144122291184,427.33916367902367,-0.13244216270834386,-0.26693655401967487,0.134494391311331,430.07113048702087,427.0668695129793,429.7896674503158,427.48357033952635,607]
["2020-08-18T12:23:00.000000000","428.88000000",428.88,428.5,428.51,"263.14152000",428.537,428.92199999999997,429.71835,49.26345117406002,82.85750244023119,72.97940841460094,22.672973987825614,0.6006239927038499,427.3313789167589,-0.1166468592780916,-0.2368786150713582,0.12023175579326661,430.0153382562991,427.05866174370084,429.8240096841021,427.5179125733127,607]
["2020-08-18T12:24:00.000000000","428.50000000",429.09,428.44,428.99,"450.04849000",428.5295,428.9124,429.7128,54.04878058765938,85.31302883276608,81.36074954748112,21.169982825490735,0.604150850367859,427.3235941544941,-0.06465171431960925,-0.20243323492100845,0.1377815206013992,429.99700775126996,427.06199224873,429.85815193317666,427.5520548223872,607]
["2020-08-18T12:25:00.000000000","428.94000000",429.08,428.76,428.87,"194.70998000",428.47200000000004,428.88879999999995,429.70855000000006,52.71030294605167,86.7771164021175,84.98254922503826,19.774348174751204,0.5838543610558686,427.31580939222937,-0.03275065528583809,-0.1684967189939744,0.1357460637081363,429.7831918242721,427.160808175728,429.8909835160203,427.58488640523086,607]
["2020-08-18T12:26:00.000000000","428.85000000",429.33,428.79,429.33,"310.50243000",428.4575,428.8796,429.70730000000003,57.096418210214644,95.25925925926022,89.11646816471459,18.741059946724864,0.5807219066947326,427.3080246299646,0.02931143547039028,-0.12893508810110146,0.15824652357149174,429.7232152128492,427.19178478715077,429.9215286146775,427.6154315038881,607]
["2020-08-18T12:27:00.000000000","429.34000000",429.45,428.88,429.11,"522.60985000",428.44399999999996,428.87039999999996,429.70560000000006,54.493229867212214,91.85568326947718,91.29735297695163,18.01216846196176,0.5799560562165369,427.3002398676999,0.060051689647252715,-0.09113773255143064,0.15118942219868337,429.67536347194397,427.21263652805595,429.94898808410505,427.6428909733156,607]
["2020-08-18T12:28:00.000000000","429.10000000",429.5,429.08,429.47,"526.22279000",428.4545,428.8704,429.70660000000004,57.87757463510228,94.69300160046633,93.93598137640124,17.43377731119987,0.5685306236296426,427.29245510543507,0.11216953335110702,-0.0504762793709231,0.1626458127220301,429.71671194735194,427.19228805264805,429.9727662994025,427.66666918861307,607]
["2020-08-18T12:29:00.000000000","429.47000000",429.49,429.15,429.27,"331.33132000",428.468,428.86019999999996,429.70615,55.41201936737988,90.45727416031866,92.33531967675405,16.896699814063826,0.552207007656099,427.2846703431703,0.13576990054525595,-0.013227043387687286,0.14899694393294324,429.75871453080765,427.1772854691924,429.9924836215293,427.68638651073985,607]
["2020-08-18T12:30:00.000000000","429.28000000",429.36,428.83,429.26,"271.02425000",428.4925,428.8456,429.70565000000005,55.28520512501289,90.66396905848303,91.93808160642266,15.77132058240656,0.5506207928235226,427.27688558090557,0.15191526059146554,0.019801417408143278,0.13211384318332225,429.823197185703,427.161802814297,430.0079763155333,427.7018792047439,607]
["2020-08-18T12:31:00.000000000","429.23000000",429.23,428.87,428.93,"243.63055000",428.5365,428.83119999999997,429.70349999999996,51.12693732602968,79.77638617722907,86.96587646534358,14.726325581581955,0.5391478790504128,427.2691008186408,0.13650874483744246,0.043142882894003115,0.09336586194343935,429.86395282403464,427.20904717596534,430.0192865306073,427.71318941981787,607]
["2020-08-18T12:32:00.000000000","428.96000000",428.96,428.26,428.38,"454.70664000",428.5875,428.811,429.69735000000003,45.04572035012732,61.78989139515451,77.41008221028886,15.040594513250701,0.5506373162610968,427.261316056376,0.07900781374996768,0.05031586906519603,0.028691944684771653,429.8039682486762,427.37103175132376,430.02664521208146,427.720548101292,607]
["2020-08-18T12:33:00.000000000","428.38000000",428.7,428.26,428.59,"347.49807000",428.62399999999997,428.7974,429.69045,47.60811508574127,46.51211361737618,62.692797063253245,15.332415664085964,0.5427346508138755,427.25353129411127,0.04980898952192092,0.050214493156541015,-0.0004055036346200941,429.79387862619893,427.454121373801,430.03045060545884,427.7243534946694,607]
["2020-08-18T12:34:00.000000000","428.59000000",429.12,428.47,428.67,"447.78669000",428.689,428.79040000000003,429.68489999999997,48.59152506280961,35.509809469911154,47.937271494147275,14.52407725013583,0.5503964614700256,427.2457465318465,0.03274656040281343,0.046720906605795504,-0.013974346202982074,429.7076441969779,427.6703558030221,430.0312444442775,427.72514733348805,607]
["2020-08-18T12:35:00.000000000","428.70000000",428.95,428.54,428.75,"323.17854000",428.7425,428.78240000000005,429.68035,49.61011328915552,37.57074136955288,39.86422148561339,13.77347729432499,0.5403681427935929,427.2379617695818,0.02538714658697927,0.04245415460203226,-0.017067008015052988,429.6498670701742,427.8351329298258,430.02968714700586,427.7235900362164,607]
["2020-08-18T12:36:00.000000000","428.73000000",429.12,428.5,429.04,"334.46946000",428.80550000000005,428.7698,429.67875,53.2279041457815,45.16129032258203,39.413947054015345,12.920355755288227,0.546056132594051,427.23017700731697,0.04246581500370894,0.042456486682367595,9.328321341345314e-06,429.6054118701684,428.0055881298317,430.0265325623992,427.7204354516098,607]
["2020-08-18T12:37:00.000000000","429.03000000",429.36,428.94,429.3,"274.93833000",428.866,428.75919999999996,429.67785,56.25997362532343,62.09677419354953,48.27626862856147,12.680136972959886,0.5370521231230484,427.2223922450522,0.07610333795128099,0.049185856936150275,0.026917481015130716,429.6221322635861,428.1098677364139,430.0226021645045,427.7165050537151,607]
["2020-08-18T12:38:00.000000000","429.35000000",429.57,429.16,429.39,"408.01579000",428.922,428.7468,429.67594999999994,57.29205708081199,77.67791184437414,61.64532545350189,12.903167943374754,0.5279769714713998,427.21460748278747,0.10876973526973188,0.0611026326028666,0.04766710266686528,429.6589287618458,428.18507123815425,430.0187582327482,427.7126611219588,607]
["2020-08-18T12:39:00.000000000","429.40000000",429.45,429.31,429.35,"253.44946000",428.98400000000004,428.7422,429.6729,56.65224116939335,84.4455388656334,74.74007496785235,13.110268130188562,0.5002643306520131,427.2068227205227,0.12993264216856915,0.07486863451600712,0.05506400765256203,429.6416138684937,428.32638613150635,430.01587552082566,427.7097784100362,607]
["2020-08-18T12:40:00.000000000","429.35000000",429.35,429.0,429.3,"495.78302000",429.0275,428.7336,429.6694,55.81318292899906,82.95165394402143,81.69170155134297,12.428089200548104,0.4895311641768709,427.1990379582579,0.1410439493722606,0.08810369748725781,0.0529402518850028,429.64675358298115,428.4082464170188,430.01481120846944,427.70871409768,607]
["2020-08-18T12:41:00.000000000","429.32000000",429.43,428.56,428.71,"425.81606000",429.009,428.7142,429.6639,46.97250749409029,65.648854961833,77.68201592382927,12.315170640927908,0.516707509592809,427.19125319599317,0.1010765239692546,0.09069826278365717,0.010378261185597426,429.64281069731834,428.3751893026817,430.0163734613636,427.7102763505742,607]
["2020-08-18T12:42:00.000000000","428.84000000",428.84,428.0,428.12,"487.05926000",428.967,428.6832,429.65535000000006,40.12747959739522,40.461256705726285,63.020588537193554,13.230116542878255,0.539799830336178,427.1834684337284,0.021545617753531587,0.07686773377763205,-0.05532211602410046,429.71013121320215,428.2238687867978,430.0212895638343,427.71519245304484,607]
["2020-08-18T12:43:00.000000000","428.13000000",428.46,428.0,428.17,"287.56093000",428.95,428.6564,429.6469,40.91330105169056,17.607494205928752,41.23920195782933,14.07970916611786,0.534099842455021,427.1756836714637,-0.03702185142122971,0.0540898167378597,-0.09111166815908942,429.7477217560249,428.1522782439751,430.0301751805245,427.72407806973507,607]
["2020-08-18T12:44:00.000000000","428.14000000",428.48,427.9,428.13,"353.79726000",428.907,428.64160000000004,429.63924999999995,40.4558419682497,10.747930889813523,22.938893933822843,15.040301176308757,0.5373784251368081,427.1678989091989,-0.08567702696927881,0.026136447996432003,-0.11181347496571081,429.7805696881392,428.03343031186074,430.0435067008205,427.73740959003106,607]
["2020-08-18T12:45:00.000000000","428.13000000",428.35,428.0,428.3,"296.59805000",428.8785,428.63379999999995,429.6336,43.35468908940258,16.18419212530482,14.846539073682356,15.932279471486021,0.5239942519127521,427.1601141469341,-0.10925954881491862,-0.0009427513658381188,-0.1083167974490805,429.79134774197877,427.9656522580212,430.06159871743995,427.7555016066505,607]
["2020-08-18T12:46:00.000000000","428.31000000",428.71,428.28,428.41,"411.83601000",428.8325,428.62839999999994,429.62835,45.213305217875224,22.75449101796586,16.562204677694726,15.683967751831457,0.5172803767761274,427.1523293846694,-0.11771583175601563,-0.024297367443873622,-0.09341846431214201,429.74242032620225,427.9225796737977,430.08458844503,427.7784913342406,607]
["2020-08-18T12:47:00.000000000","428.48000000",428.88,428.48,428.84,"406.43551000",428.81899999999996,428.6396,429.62575,51.862508968028855,36.92614770459206,25.288276949287575,14.997980169182412,0.5139032070064019,427.1445446224046,-0.08869763939634367,-0.03717742183436763,-0.05152021756197604,429.7200194226741,427.9179805773258,430.11242832365286,427.8063312128634,607]
["2020-08-18T12:48:00.000000000","428.83000000",428.96,428.4,428.77,"428.80576000",428.784,428.655,429.62309999999997,50.782023792060684,46.30738522954149,35.32934131736646,14.548363053950814,0.5171958350773733,427.1367598601398,-0.07053583467700264,-0.043849104402894634,-0.026686730274108006,429.6340917597744,427.9339082402256,430.1448872684762,427.8387901576868,607]
["2020-08-18T12:49:00.000000000","428.77000000",429.22,428.77,429.06,"361.66125000",428.77349999999996,428.6964,429.62185,54.96777434293245,59.2814371257485,47.50499001996067,13.578961545464974,0.5123961325718499,427.12897509787507,-0.03236877018548512,-0.04155303755941273,0.009184267373927614,429.6042893836805,427.9427106163194,430.1815601584097,427.87546304762026,607]
["2020-08-18T12:50:00.000000000","429.08000000",429.21,428.78,428.95,"225.45428000",428.758,428.7146,429.6189999999999,53.122308952128314,61.477045908183875,55.68862275449127,12.678803001870984,0.506510694531004,427.1211903356103,-0.01087185333102525,-0.035416800713735236,0.024544947382709986,429.56307390967316,427.9529260903268,430.22188435637514,427.9157872455857,607]
["2020-08-18T12:51:00.000000000","428.97000000",429.2,428.97,429.2,"197.46610000",428.7715,428.7336,429.61525,56.681892826768966,70.05988023952126,63.6061210911512,11.842941497105135,0.4881885020645037,427.1134055733456,0.026037376151293756,-0.023125965340729436,0.04916334149202319,429.59646727210014,427.94653272789986,430.2651614601825,427.9590643493931,607]
["2020-08-18T12:52:00.000000000","429.19000000",429.49,429.19,429.44,"296.00989000",428.8245,428.75980000000004,429.61154999999997,59.83498635742851,79.19130292873352,70.24274302547954,11.847398529574061,0.47474646620275424,427.1056208110808,0.07380344054740817,-0.0037400841631019133,0.07754352471051008,429.677763734162,427.971236265838,430.3105821902241,428.0044850794347,607]
["2020-08-18T12:53:00.000000000","429.44000000",429.56,429.26,429.29,"331.85166000",428.8595,428.76259999999996,429.6095,57.04041772464113,86.144865682744,78.46534961699957,12.027026047063778,0.46226457575970115,427.097836048816,0.09842011845836396,0.016691956361191262,0.0817281620971727,429.7286944546739,427.9903055453261,430.35725236230843,428.051155251519,607]
["2020-08-18T12:54:00.000000000","429.27000000",429.52,429.12,429.41,"277.94137000",428.8965,428.768,429.60775,58.702152359543874,90.5180470308916,85.28473854745637,11.73094842284309,0.45781710606257797,427.0900512865513,0.12615774225230325,0.03858511353941366,0.0875726287128896,429.792854282656,428.000145717344,430.4042182397119,428.09812112892246,607]
["2020-08-18T12:55:00.000000000","429.41000000",429.44,429.06,429.33,"421.10667000",428.9255,428.75419999999997,429.6042999999999,57.11597182120044,86.9477911646593,87.8702346260983,11.259626402545786,0.4522587413438221,427.0822665242865,0.14007003733587453,0.05888209829870583,0.0811879390371687,429.83839594151556,428.01260405848444,430.45049012070984,428.1443930099204,607]
["2020-08-18T12:56:00.000000000","429.33000000",429.33,429.12,429.32,"164.62445000",428.93950000000007,428.7482,429.6019,56.90897007263867,87.55020080321295,88.3386796662546,10.821970240841145,0.4349545455335476,427.0744817620218,0.1485760230870028,0.07682088325636523,0.07175513983063757,429.8674542014753,428.0115457985248,430.4950636733411,428.1889665625517,607]
["2020-08-18T12:57:00.000000000","429.31000000",429.44,429.25,429.43,"218.40129000",428.946,428.7492,429.5989,58.68284980143287,87.9518072289154,87.48326639892919,10.76390182628727,0.4174577922811512,427.06669699975697,0.16232201166019422,0.09392110893713103,0.06840090272306319,429.88571059376574,428.0062894062343,430.5369391450485,428.23084203425907,607]
["2020-08-18T12:58:00.000000000","429.44000000",429.5,429.25,429.25,"484.95342000",428.93899999999996,428.749,429.5960999999999,54.713696638818824,85.94634950056637,87.14945251089823,10.898385789105577,0.4054965214039261,427.0589122374922,0.156882862973589,0.10651345974442264,0.05036940322916636,429.8673943127979,428.01060568720203,430.575139035199,428.2690419244096,607]
["2020-08-18T12:59:00.000000000","429.25000000",429.41,429.21,429.41,"274.12511000",428.942,428.7572,429.59625,57.46754054139971,86.85937660900089,86.9191777794942,10.857434858990278,0.39081819844650606,427.0511274752275,0.16359711556418688,0.11793019090837549,0.04566692465581139,429.8760578140755,428.0079421859245,430.60872504574655,428.3026279349571,607]
["2020-08-18T13:00:00.000000000","429.41000000",429.6,429.3,429.56,"817.28853000",428.95500000000004,428.773,429.596,59.92775027690394,88.35870726495739,87.05481112484154,11.430296768526407,0.38433118427175644,427.0433427129627,0.17895902724558255,0.1301359581758169,0.048823069069765634,429.91548945857596,427.9945105414241,430.6368150927818,428.33071798199234,607]
["2020-08-18T13:01:00.000000000","429.55000000",429.92,429.53,429.91,"813.47860000",429.015,428.81020000000007,429.5981,65.01307692955646,94.76334064327523,89.99380817241115,12.816758805107959,0.38473609968091976,427.0355579506979,0.2168755218420415,0.14748387090906184,0.06939165093297966,430.05352780417047,427.9764721958295,430.6586008950397,428.35250378425025,607]
["2020-08-18T13:02:00.000000000","429.90000000",430.23,429.79,430.12,"597.08488000",429.11499999999995,428.8654,429.60259999999994,67.66456552862176,96.15817511816014,93.09340767546423,14.762871025886156,0.3886835211322825,427.0277731884332,0.2608627979863627,0.170159656324522,0.09070314166184068,430.1744998820361,428.0555001179638,430.673366223704,428.3672691129146,607]
["2020-08-18T13:03:00.000000000","430.09000000",430.09,429.68,429.91,"594.17933000",429.20200000000006,428.9064,429.60579999999993,62.55884086862838,89.9129643901917,93.61149338387567,16.08493237873196,0.3923489839085479,427.0199884261684,0.27560083145573344,0.1912478913507643,0.08435294010496913,430.2218352808343,428.1821647191658,430.6805053968939,428.3744082861045,607]
["2020-08-18T13:04:00.000000000","429.90000000",430.13,429.83,429.89,"275.47697000",429.28999999999996,428.9568,429.6092,62.078408728457724,81.13755364109564,89.06956438314914,17.401368821145816,0.385752627915081,427.0122036639037,0.2824115319636462,0.2094806194733407,0.0729309124903055,430.2248368841855,428.35516311581443,430.6795411343721,428.37344402358264,607]
["2020-08-18T13:05:00.000000000","429.88000000",430.0,429.75,429.95,"164.79809000",429.37249999999995,429.0022,429.61584999999997,62.99651287967692,75.67176118900133,82.24075974009621,18.253059456383145,0.37605601163543234,427.00441890163887,0.28931551062970584,0.22544759770461376,0.06386791292509209,430.23144994035346,428.51355005964643,430.67014054217395,428.3640434313845,607]
["2020-08-18T13:06:00.000000000","429.95000000",430.3,429.95,430.03,"719.03081000",429.45349999999996,429.04720000000003,429.6215,64.23968193428611,75.77001851195138,77.52644444734943,19.72446749398624,0.3741948679471888,426.9966341393741,0.2978093342499051,0.23991994501367203,0.057889389236233046,430.2362713587203,428.67072864127965,430.6521278333663,428.34603072257687,607]
["2020-08-18T13:07:00.000000000","430.01000000",430.25,429.95,430.06,"167.94873000",429.51449999999994,429.08660000000003,429.62575000000004,64.71836948920016,78.31311460343528,76.58496476812932,21.090774957474828,0.3688952345223904,426.9888493771094,0.303463363191554,0.2526286286492484,0.05083473454230558,430.28660038209574,428.74239961790414,430.6254924333892,428.31939532259975,607]
["2020-08-18T13:08:00.000000000","430.07000000",430.11,429.74,429.79,"469.36693000",429.5655,429.117,429.6293,57.286012672889974,72.5806451612895,75.55459275889204,21.3810976018519,0.36897414634222003,426.9810646148446,0.28289642446276275,0.2586821878119513,0.02421423665081146,430.2655421416116,428.86545785838837,430.5903913525733,428.28429424178387,607]
["2020-08-18T13:09:00.000000000","429.79000000",429.88,429.6,429.6,"215.46730000",429.59250000000003,429.1468,429.6333,52.69952524763399,60.06469837798492,70.3194860475699,21.05941720755961,0.36261885017491663,426.9732798525798,0.24840213999476646,0.25662617824851436,-0.0082240382537479,430.2530111657134,428.93198883428664,430.5471450901245,428.24104797933506,607]
["2020-08-18T13:10:00.000000000","429.61000000",429.92,429.5,429.75,"371.85507000",429.6325,429.1732,429.63675,55.71405692153379,49.69673941576764,60.780694318347344,20.356538863423168,0.3667175037338523,426.9654950903151,0.23051172179344803,0.2514032869575011,-0.02089156516405305,430.2260275899499,429.03897241005006,430.49622680013516,428.1901296893457,607]
["2020-08-18T13:11:00.000000000","429.75000000",429.75,429.5,429.52,"84.46259000",429.64849999999996,429.18199999999996,429.63905,50.40907022554616,39.55320582594762,49.77154787323338,19.703866115296474,0.3583805391814343,426.9577103280503,0.1955205198203771,0.24022673353007631,-0.04470621370969921,430.21096866582207,429.08603133417785,430.4382449331562,428.1321478223668,607]
["2020-08-18T13:12:00.000000000","429.51000000",429.55,429.28,429.32,"417.79526000",429.64250000000004,429.18919999999997,429.6426,46.282204003572886,29.35779816513788,39.53591446895104,18.368508662525844,0.3520676435256203,426.9499255657856,0.14992319041328983,0.22216602490671902,-0.07224283449342919,430.21618545391334,429.06881454608674,430.3739200069576,428.06782289616814,607]
["2020-08-18T13:13:00.000000000","429.31000000",429.48,429.11,429.22,"198.65738000",429.63899999999995,429.20340000000004,429.64635000000004,44.3281093352798,15.925269190245416,28.278757727110293,17.721232246113438,0.3533485261309335,426.9421408035208,0.10451305266803956,0.19863543045898316,-0.0941223777909436,430.22202315565653,429.0559768443434,430.3040565154732,427.99795940468374,607]
["2020-08-18T13:14:00.000000000","429.22000000",429.32,429.06,429.06,"281.65330000",429.6215,429.2048,429.64915,41.3219174428422,6.4451468660866,17.24273807382329,17.287737529206225,0.34668077426443755,426.934356041256,0.054980744717568086,0.16990449331070015,-0.11492374859313206,430.25018990769047,428.9928100923096,430.22951123629775,427.9234141255083,607]
["2020-08-18T13:15:00.000000000","429.07000000",429.5,429.04,429.14,"499.59293000",429.61199999999997,429.21020000000004,429.65025,43.389161564305034,5.726735138499358,9.365717064943782,16.158401801422468,0.35477500467411915,426.9265712789913,0.0219285861270464,0.14030931187396942,-0.11838072574692302,430.26335550971174,428.9606444902882,430.15115934704755,427.8450622362581,607]
["2020-08-18T13:16:00.000000000","429.14000000",429.43,429.04,429.04,"349.37413000",429.59800000000007,429.20439999999996,429.65185,41.42458605614296,2.645502645501772,4.9391282166959005,15.10973291133755,0.35729107576882396,426.9187865167265,-0.012194086114789116,0.1098086322762177,-0.12200271839100682,430.2849235765586,428.91107642344156,430.06985982863915,427.7637627178497,607]
["2020-08-18T13:17:00.000000000","429.04000000",429.18,428.87,428.96,"270.48073000",429.5745,429.2014000000001,429.65369999999996,39.86933284658656,4.743404743403277,4.3718808424681255,14.774689965187257,0.35391314178533667,426.9110017544617,-0.04517117592121167,0.07881267063673184,-0.1239838465579435,430.3130248811192,428.8359751188808,429.98642164655274,427.6803245357633,607]
["2020-08-18T13:18:00.000000000","428.95000000",428.96,428.55,428.73,"435.68360000",429.5485,429.18660000000006,429.6542,35.71744300950237,5.526473526473072,4.305126971792697,15.457902292301755,0.35791934594352465,426.903216992197,-0.08884073430601802,0.045281989648181864,-0.13412272395419989,430.36354048981156,428.7334595101884,429.90157218572455,427.5954750749351,607]
["2020-08-18T13:19:00.000000000","428.74000000",428.74,428.29,428.35,"284.08172000",429.4955,429.1682,429.6504,30.133978376268416,6.5214984020950055,5.597125557323776,16.739190132401582,0.36449653551898636,426.8954322299322,-0.1523557360683867,0.005754444504868152,-0.15811018057325485,430.463228784336,428.52777121566396,429.8159293875147,427.50983227672526,607]
["2020-08-18T13:20:00.000000000","428.35000000",428.47,428.07,428.38,"420.27964000",429.43649999999997,429.15060000000005,429.6476,31.050362877668515,9.163657466273031,7.070543131613694,18.396830302568564,0.36703249726763265,426.8876474676675,-0.19798879173896466,-0.03499420274389842,-0.16299458899506625,430.51844778064043,428.3545522193595,429.72997899946114,427.4238818886717,607]
["2020-08-18T13:21:00.000000000","428.38000000",428.7,428.23,428.49,"367.14281000",429.3655,429.1418,429.6454,34.445596814393824,12.597831135740881,9.427662334702964,18.939581033991562,0.37438731889137106,426.8798627054027,-0.22270997448100616,-0.07253735709131998,-0.15017261738968618,430.49898092177733,428.23201907822266,429.6440582843812,427.33796117359174,607]
["2020-08-18T13:22:00.000000000","428.51000000",428.56,428.25,428.3,"216.51326000",429.2745,429.14020000000005,429.6419,31.555219603267123,15.746950404263368,12.502813002092417,19.443563856027207,0.3697882246848447,426.8720779431379,-0.2546971122478112,-0.10896930812261824,-0.14572780412519298,430.44277180058134,428.10622819941864,429.55834741426395,427.2522503034745,607]
["2020-08-18T13:23:00.000000000","428.30000000",428.38,428.06,428.13,"353.97028000",429.18550000000005,429.131,429.63755000000003,29.19471398084252,12.261369528922055,13.535383689642094,20.372387367073745,0.36623192292164103,426.8642931808732,-0.29041698243833025,-0.14525884298576064,-0.1451581394525696,430.4161010726609,427.9548989273392,429.47286955790963,427.1667724471202,607]
["2020-08-18T13:24:00.000000000","428.14000000",428.35,428.05,428.1,"234.79362000",429.096,429.1196,429.63269999999994,28.78548684132285,6.379016587745625,11.462445506977005,21.258592366689697,0.3615010712843818,426.8565084186084,-0.31748620287316953,-0.1797043149632424,-0.13778188790992713,430.3682955631592,427.8237044368408,429.3875003229243,427.0814032121349,607]
["2020-08-18T13:25:00.000000000","428.10000000",428.19,427.55,427.97,"397.76560000",428.997,429.1039999999999,429.62739999999997,27.018137541071095,9.23487244360147,9.291752853423041,23.086641392466994,0.381393851906925,426.8487236563436,-0.34544657554585,-0.21285276707976392,-0.1325938084660861,430.29593956750693,427.6980604324931,429.3019867091452,426.99588959835575,607]
["2020-08-18T13:26:00.000000000","427.96000000",428.15,427.62,427.84,"606.94948000",428.8875,429.08,429.62160000000006,25.34248961303923,12.937657114127612,9.51718204849156,24.784115487831627,0.39200857677071416,426.8409388940789,-0.37378650769056776,-0.24503951520192468,-0.12874699248864307,430.18888195778015,427.5861180422198,429.2159750727248,426.90987796193536,607]
["2020-08-18T13:27:00.000000000","427.84000000",428.14,427.7,428.1,"353.02388000",428.7895,429.05600000000004,429.61764999999997,34.140071172532515,21.35897435897429,14.51050130556778,26.36034143352736,0.3954365355728059,426.8331541318141,-0.370989742189181,-0.270229560599376,-0.10076018158980504,430.0159823684164,427.56301763158353,429.1290468210115,426.8229497102221,607]
["2020-08-18T13:28:00.000000000","428.09000000",428.24,427.81,428.14,"350.25454000",428.707,429.031,429.61455,35.401274405650405,24.444444444443743,19.58035863918187,27.302724425491043,0.3979053544604631,426.8253693695494,-0.36137985762616154,-0.2884596200047331,-0.07292023762142846,429.87370647552706,427.54029352447293,429.04075972681704,426.7346626160276,607]
["2020-08-18T13:29:00.000000000","428.13000000",428.33,427.5,427.66,"700.79060000",428.61,428.9972,429.6093,28.3783643271386,22.250564633984634,22.684661145800877,28.79216077422214,0.42876925771328606,426.8175846072846,-0.3880230551038153,-0.30837230702454954,-0.07965074807926575,429.78614624942537,427.43385375057466,428.9506919679788,426.64459485718936,607]
["2020-08-18T13:30:00.000000000","427.66000000",427.9,427.57,427.84,"414.07174000",428.51450000000006,428.968,429.60479999999995,33.69073506750113,19.594886978306207,22.09663201891152,30.175208812329586,0.4217143107337645,426.8097998450198,-0.39011646560504687,-0.324721138740649,-0.06539532686439786,429.6124521847686,427.4165478152315,428.85848538772353,426.5523882769341,607]
["2020-08-18T13:31:00.000000000","427.87000000",428.15,427.67,427.95,"412.64153000",428.436,428.9528000000001,429.60044999999997,36.77693834152705,19.7833894955761,20.542947035955635,30.21650448599975,0.42587757425277856,426.8020150827551,-0.378535901574935,-0.3354840913075062,-0.04305181026742877,429.4569681679849,427.4150318320151,428.7638841611311,426.45778705034166,607]
["2020-08-18T13:32:00.000000000","427.90000000",427.94,427.52,427.69,"844.71713000",428.35450000000003,428.94419999999997,429.59405,32.881412211100255,22.127531230491172,20.501935901457816,30.60375591799479,0.4261720332347234,426.7942303204903,-0.3858897513910051,-0.34556522332420603,-0.04032452806679909,429.33980147672634,427.3691985232737,428.6667651526755,426.3606680418861,607]
["2020-08-18T13:33:00.000000000","427.69000000",427.8,427.61,427.77,"293.25581000",428.282,428.93620000000004,429.58754999999996,35.157310718767405,22.88149948445952,21.597473403508918,30.963346533418758,0.40930260228938586,426.7864455582255,-0.3808719442509414,-0.3526265675095531,-0.028245376741388273,429.2138283103874,427.3501716896126,428.56715682602663,426.2610597152372,607]
["2020-08-18T13:34:00.000000000","427.77000000",428.2,427.73,427.81,"250.33810000",428.2195,428.92980000000006,429.58074999999997,36.3200109233056,21.218637992831162,22.075889569260607,29.562153355876106,0.4136381306972848,426.7786607959608,-0.36940930966261476,-0.35598311594016546,-0.013426193722449298,429.1005102156274,427.33848978437254,428.46524462144583,426.1591475106564,607]
["2020-08-18T13:35:00.000000000","427.80000000",427.95,427.66,427.71,"265.41273000",428.148,428.918,429.57185000000004,34.64737375397415,22.714884696015833,22.27167405776883,28.46779491872977,0.4048068356474761,426.770876033696,-0.3641960283222829,-0.357625698416589,-0.00657032990569395,428.94686419374034,427.3491358062597,428.3613621699753,426.05526505918584,607]
["2020-08-18T13:36:00.000000000","427.70000000",427.79,427.57,427.59,"253.72171000",428.07550000000003,428.90160000000003,429.56050000000005,32.70118400898923,18.62397560510625,20.85249943131774,27.716549581231153,0.391606347386944,426.7630912714313,-0.365533816123218,-0.35920732195791477,-0.006326494165303231,428.79681754452594,427.35418245547413,428.25596940705725,425.9498722962678,607]
["2020-08-18T13:37:00.000000000","427.60000000",427.68,427.0,427.4,"894.94495000",427.99750000000006,428.8728,429.5457,29.842854706137725,19.889407703870805,20.40942266833095,28.354022967185813,0.4122058940021628,426.7553065091665,-0.3775730080912467,-0.36288045918458117,-0.014692548906665548,428.6538192820887,427.3411807179114,428.14962035275994,425.8435232419705,607]
["2020-08-18T13:38:00.000000000","427.40000000",427.46,427.33,427.37,"382.97151000",427.9295,428.8448,429.53135000000003,29.405801666483974,22.558817076359514,20.357400128445516,28.945962539857994,0.3920483301448651,426.7475217469017,-0.38509575954083175,-0.3673235192558313,-0.017772240285000462,428.54893441948434,427.3100655805157,428.04292477376015,425.7368276629707,607]
["2020-08-18T13:39:00.000000000","427.35000000",427.35,426.06,426.27,"2932.60736000",427.82550000000003,428.78899999999993,429.5125,18.631365067327284,22.23342660779789,21.560550462676062,31.172506109517244,0.4576163065630892,426.739736984637,-0.47435038521183515,-0.38872889244703207,-0.08562149276480308,428.7506264778627,426.9003735221374,427.936508869438,425.63041175864856,607]
["2020-08-18T13:40:00.000000000","426.29000000",426.29,425.0,425.42,"3334.17727000",427.67749999999995,428.71840000000003,429.48814999999996,14.277886617456733,16.56108760212646,20.45111042876128,33.95174504071305,0.5170722846657272,426.73195222237223,-0.6066797883988784,-0.43231907163740135,-0.17436071676147702,429.0427966710732,426.3122033289267,427.8309803191625,425.52488320837307,607]
["2020-08-18T13:41:00.000000000","425.42000000",426.36,425.0,426.11,"1921.60097000",427.5585,428.6566,429.4684,28.818249234792475,18.39901575584405,19.06450998858946,36.32037590614873,0.5772814071896049,426.7241674601074,-0.6484002064126457,-0.47553529859245025,-0.17286490782019548,429.0304955842476,426.08650441575236,427.72690237808655,425.4208052672971,607]
["2020-08-18T13:42:00.000000000","426.12000000",426.18,425.77,425.88,"573.17778000",427.4375,428.5854,429.4489,27.164220523376642,24.124124124124503,19.69474249403166,38.519818852624724,0.5653327352474921,426.7163826978427,-0.6920455458090942,-0.5188373480357791,-0.1732081977733151,429.0380358477851,425.8369641522149,427.62478023714124,425.3186831263518,607]
["2020-08-18T13:43:00.000000000","425.85000000",425.9,425.5,425.77,"621.78071000",427.31949999999995,428.515,429.42855000000003,26.384264745637264,27.94075325325329,23.487964377740607,40.73232436857173,0.5535232541583839,426.7085979355779,-0.7271289821361506,-0.5604956748558534,-0.16663330728029724,429.04177146525916,425.59722853474074,427.5250607404268,425.21896362963736,607]
["2020-08-18T13:44:00.000000000","425.77000000",425.8,424.73,424.74,"2389.94320000",427.15149999999994,428.4216,429.40354999999994,20.46028427088947,16.925703621488683,22.99686033295548,43.18333295252307,0.5904144502899273,426.7008131733132,-0.8284948768979348,-0.6140955152642698,-0.21439936163366502,429.16700266684194,425.13599733315795,427.4281440861892,425.12204697539977,607]
["2020-08-18T13:45:00.000000000","424.73000000",426.22,424.47,426.15,"2890.70511000",427.06050000000005,428.358,429.38595000000004,40.24088068820311,23.130299638416847,22.665585504386268,44.25173080666971,0.6732419895549325,426.6930284110484,-0.7859924311768509,-0.6484748984467861,-0.13751753273006484,429.0842932206745,425.0367067793256,427.3344037266951,425.02830661590565,607]
["2020-08-18T13:46:00.000000000","426.19000000",426.85,426.16,426.76,"1016.54168000",427.0065000000001,428.3068,429.37379999999996,46.445904367228835,35.5741669306421,25.210056730182533,43.71938827398658,0.6751532760152977,426.6852436487836,-0.6950746468520492,-0.6577948481278387,-0.0372797987242105,429.0016468617745,425.0113531382257,427.2442087588254,424.93811164803594,607]
["2020-08-18T13:47:00.000000000","426.80000000",426.92,426.36,426.84,"399.40489000",426.9435,428.255,429.36395,47.219927731930404,56.65773011617451,38.45406556174448,43.06978506251256,0.6669280420142052,426.6774588865189,-0.6095399195679647,-0.648143862415864,0.03860394284789925,428.87511357420385,425.0118864257961,427.1579420466212,424.85184493583176,607]
["2020-08-18T13:48:00.000000000","426.85000000",427.09,426.52,426.75,"749.86157000",426.87399999999997,428.205,429.35409999999996,46.40731241433969,63.48340575020763,51.905100932341405,42.082854872213595,0.6600046104417615,426.66967412425413,-0.5427586954043591,-0.627066829013563,0.08430813360920397,428.7268291880389,425.02117081196104,427.076007404294,424.76991029350455,607]
["2020-08-18T13:49:00.000000000","426.77000000",426.87,426.53,426.54,"477.40811000",426.8179999999999,428.1476,429.34285000000006,44.48368094958186,63.80183765476968,61.3143245070506,41.1664196955074,0.6371471382673523,426.6618893619893,-0.5010040759553931,-0.6018542784019291,0.10085020244653597,428.6398627829914,424.9961372170085,426.9988204793104,424.69272336852094,607]
["2020-08-18T13:50:00.000000000","426.54000000",427.34,426.45,427.21,"593.02777000",426.7865,428.1006,429.3370499999999,51.4046981666919,71.07496480712804,66.1200694040351,39.26815890200794,0.6552080569625405,426.6541045997246,-0.40913360116252306,-0.5633101429540479,0.15417654179152485,428.5576722107264,425.01532778927356,426.92678038767144,424.620683276882,607]
["2020-08-18T13:51:00.000000000","427.22000000",427.22,425.95,426.25,"1505.93851000",426.70149999999995,428.0274,429.32104999999996,43.11147644050087,69.07980853910824,67.9855370003353,38.20714328529241,0.6991217671795047,426.6463198374598,-0.40907401434571966,-0.5324629172323823,0.1233889028866626,428.4029614306678,425.0000385693321,426.86022234395807,424.55412523316863,607]
["2020-08-18T13:52:00.000000000","426.27000000",426.3,424.9,425.18,"2287.12047000",426.576,427.9286,429.29695,36.11734878767408,56.51426860158015,65.5563473159388,38.3363562671449,0.7491844980952568,426.6385350751951,-0.48972164274454144,-0.5239146623348141,0.034193019590272655,428.33654991410384,424.8154500858962,426.799355017165,424.49325790637556,607]
["2020-08-18T13:53:00.000000000","425.17000000",425.22,423.64,424.02,"3588.32642000",426.3885,427.81080000000003,429.26685000000003,30.365805875994923,31.484940207766062,52.359672449484805,39.35858397619723,0.808528462517027,426.6307503129303,-0.6398618457038197,-0.5471040990086152,-0.09275774669520442,428.38359673952226,424.3934032604778,426.74418956840077,424.43809245761133,607]
["2020-08-18T13:54:00.000000000","424.02000000",424.58,423.32,423.52,"1642.32035000",426.174,427.68340000000006,429.23474999999996,28.2756539368386,13.299390808718835,33.76619987268834,40.49199006276717,0.8407764294800958,426.6229655506655,-0.7900872258491063,-0.5957007243767135,-0.19438650147239278,428.4185257851167,423.92947421488327,426.69446973794015,424.3883726271507,607]
["2020-08-18T13:55:00.000000000","423.43000000",423.48,421.17,422.68,"7797.36212000",425.9225,427.538,429.1964,25.144335891803138,13.239550782306914,19.341293932930594,42.44841479323266,0.948578113088658,426.6151807884008,-0.9657898772353519,-0.6697185549484412,-0.2960713222869107,428.5214680644547,423.3235319355453,426.6496135011691,424.34351639037965,607]
["2020-08-18T13:56:00.000000000","422.76000000",425.45,422.64,425.08,"4137.13813000",425.797,427.439,429.17010000000005,44.168659256481895,30.939844268661986,19.159595286562567,41.64987657142001,1.0815368192966113,426.60739602613603,-0.9009895057887434,-0.7159727451165017,-0.1850167606722417,428.3024907702996,423.29150922970047,426.6086764420255,424.3025793312361,607]
["2020-08-18T13:57:00.000000000","425.08000000",425.48,424.29,425.35,"1923.94920000",425.69449999999995,427.34479999999996,429.14349999999996,45.83640275913777,51.86385737439239,32.01441747512042,40.87496075717543,1.0892841893468532,426.5996112638712,-0.818413835786032,-0.7364609632504078,-0.08195287253562422,428.0948122713632,423.2941877286367,426.57034506496456,424.2642479541751,607]
["2020-08-18T13:58:00.000000000","425.35000000",425.99,423.5,425.5,"3677.78340000",425.60099999999994,427.25899999999996,429.11809999999997,46.78739699001353,67.09886547812017,49.96752237372484,40.60909650453387,1.1893353186792217,426.5918265016065,-0.7324253326695498,-0.7356538371342363,0.003228504464686477,427.8753429820626,423.3266570179373,426.5329649885907,424.2268678778013,607]
["2020-08-18T13:59:00.000000000","425.50000000",426.7,425.28,426.04,"1891.76382000",425.58950000000004,427.1878,429.09450000000004,50.17874406139728,72.28525121555963,63.749324689357394,39.56289267776545,1.2058113673449928,426.5840417393417,-0.6136317723056663,-0.7112494241685223,0.09761765186285598,427.8524933716336,423.3265066283665,426.4946047537063,424.1885076429169,607]
["2020-08-18T14:00:00.000000000","426.09000000",426.13,422.0,424.18,"2679.49901000",425.5275,427.0764,429.06475,40.58430274732331,65.96434359805544,68.44948676391175,40.11832058405974,1.4146819839632074,426.576256977077,-0.6619430082337203,-0.7013881409815619,0.03944513274784156,427.87214389621494,423.182856103785,426.4531514030301,424.1470542922407,607]
["2020-08-18T14:01:00.000000000","424.18000000",425.76,424.17,425.5,"2831.03039000",425.497,426.996,429.0396,48.15981670226983,65.96434359805544,68.07131280389017,40.634075068475866,1.4272046993944052,426.5684722148122,-0.5869510362886103,-0.6785007200429716,0.09154968375436123,427.8263612858589,423.1676387141411,426.4064296826324,424.10033257184296,607]
["2020-08-18T14:02:00.000000000","425.48000000",426.38,425.48,426.06,"1261.85844000",425.50600000000003,426.93080000000003,429.01604999999995,51.01337781483508,66.07239330091866,66.0003601656765,40.48650774189292,1.3895472208662318,426.5606874525474,-0.4768353769436544,-0.6381676514231082,0.16133227447945375,427.8425906787579,423.16940932124214,426.3523332836173,424.0462361728279,607]
["2020-08-18T14:03:00.000000000","426.05000000",426.68,425.94,426.68,"665.40619000",425.5514999999999,426.88,428.9947,54.03040793015785,79.5786061588334,70.53844768593582,40.05169640813871,1.3431509908043588,426.5529026902827,-0.335669713617051,-0.5776680638618967,0.24199835024484573,427.9417073131964,423.16129268680345,426.2889544823433,423.98285737155385,607]
["2020-08-18T14:04:00.000000000","426.67000000",427.07,426.58,426.69,"905.19007000",425.649,426.8326,428.97294999999997,54.07953280340569,86.59906862942087,77.41668936305763,39.259930871368354,1.2822116343183338,426.54511792801793,-0.2204468182629853,-0.5062238147421144,0.28577699647912913,428.0578578206397,423.2401421793603,426.2146981644618,423.9086010536724,607]
["2020-08-18T14:05:00.000000000","426.74000000",426.8,426.09,426.56,"1414.59177000",425.66949999999997,426.781,428.94935,53.28237843317345,90.63289368046973,85.603522822908,38.78780811296104,1.2413393747241699,426.5373331657531,-0.13803062596838345,-0.4325851769873682,0.29455455101898476,428.1019265662208,423.23707343377913,426.1283676270715,423.82227051628206,607]
["2020-08-18T14:06:00.000000000","426.56000000",426.61,426.04,426.21,"665.85625000",425.642,426.7244,428.9253,51.09850690646948,89.33977681281205,88.85724637423421,38.37666478634211,1.1933865622438715,426.5295484034884,-0.09980676447293035,-0.36602949448448063,0.2662227300115503,428.03663233087195,423.24736766912804,426.0292126068324,423.72311549604296,607]
["2020-08-18T14:07:00.000000000","426.22000000",426.27,425.94,425.97,"351.43887000",425.59849999999994,426.6646,428.89969999999994,49.59733742559606,86.04519774011312,88.67262274446496,38.052558512591546,1.1317160935121653,426.52176364122363,-0.08786719476023563,-0.31039703453963163,0.222529839779396,427.93541484655674,423.26158515344315,425.9169343287415,423.61083721795205,607]
["2020-08-18T14:08:00.000000000","425.98000000",425.98,425.0,425.07,"1108.12135000",425.51449999999994,426.5914,428.86905,44.33710645476047,77.62711864406783,84.33736439899765,38.26562513980551,1.120879229689869,426.5139788789589,-0.14930636726734292,-0.2781789010851739,0.12887253381783098,427.80002379118173,423.22897620881815,425.79164748993384,423.4855503791444,607]
["2020-08-18T14:09:00.000000000","425.05000000",425.4,425.0,425.28,"898.70661000",425.4515,426.53,428.83955000000003,45.78205043271505,70.71730239917984,78.12987292778693,38.46347272221847,1.0693878561405912,426.5061941166941,-0.17898883726837767,-0.2583408883218147,0.07935205105343701,427.689447944001,423.213552055999,425.6538043591696,423.3477072483802,607]
["2020-08-18T14:10:00.000000000","425.27000000",425.39,424.66,424.94,"374.05776000",425.338,426.46119999999996,428.8074,43.79961160232411,62.92804689154085,70.42415597826285,38.83097549925844,1.0451458664162605,426.4984093544293,-0.22732708200123852,-0.25213812705769945,0.024811045056460923,427.4334102223811,423.24258977761895,425.5040909284518,423.19799381766234,607]
["2020-08-18T14:11:00.000000000","424.91000000",425.0,424.0,424.21,"1399.15334000",425.236,426.3756000000001,428.77049999999997,39.813382470276615,55.42406311637057,63.02313746903042,39.50895234728177,1.041921161672242,426.4906245921646,-0.3208419223816463,-0.26587888612248883,-0.054963036259157494,427.3424795275672,423.1295204724328,425.3433086877416,423.0372115769522,607]
["2020-08-18T14:12:00.000000000","424.21000000",424.23,422.28,423.18,"1883.60231000",425.13599999999997,426.2732,428.7293,34.97648178898688,41.617357001972344,53.323155669961245,40.83995481491747,1.1067839358385136,426.48283982989983,-0.4726174591767176,-0.30722660073333463,-0.16539085844338297,427.4255536683075,422.84644633169245,425.1722576146864,422.86616050389694,607]
["2020-08-18T14:13:00.000000000","423.17000000",424.42,422.89,423.69,"1545.96962000",425.11949999999996,426.18440000000004,428.69,38.932564911254225,33.399079552925656,43.48016655708952,41.82616803021817,1.1370136547071934,426.475055067635,-0.5454602021452502,-0.3548733210157177,-0.19058688112953243,427.4454533529416,422.7935466470583,424.99163606460206,422.6855389538126,607]
["2020-08-18T14:14:00.000000000","423.64000000",423.64,421.7,421.79,"3761.98166000",425.033,426.0582,428.64165,31.293825300960954,19.427824240888537,31.481420265262173,43.16229853918248,1.1979412507995375,426.4672703053703,-0.7478816081502373,-0.4334749784426217,-0.3144066297076156,427.6948722734311,422.37112772656894,424.80197131886,422.4958742080706,607]
["2020-08-18T14:15:00.000000000","421.78000000",421.96,420.0,421.5,"7691.21404000",424.974,425.9288,428.59155,30.31611254651649,18.741906113995494,23.856269969269892,44.87212808227029,1.2523740185995693,426.45948554310553,-0.9210849136168235,-0.5309969654774621,-0.39008794813936143,427.8827344327149,422.06526556728505,424.6035907529753,422.2974936421859,607]
["2020-08-18T14:16:00.000000000","421.54000000",423.6,420.89,423.49,"2277.70502000",424.8945,425.8418,428.55205,43.38708516332781,24.085297596000895,20.751675983628303,44.70046926157519,1.3564901601281742,426.4517007808408,-0.8875423761491561,-0.602306047611801,-0.28523632853735514,427.87336874502085,421.91563125497913,424.3966383132029,422.0905412024135,607]
["2020-08-18T14:17:00.000000000","423.58000000",424.0,422.93,423.64,"1969.35186000",424.809,425.7526,428.51385000000005,44.236169825934894,40.688354549740716,27.838519419912362,44.16175557493186,1.3360265772618756,426.44391601857603,-0.8391823553281483,-0.6496813091550705,-0.18950104617307784,427.8285489729532,421.7894510270469,424.18113485526123,421.8750377444718,607]
["2020-08-18T14:18:00.000000000","423.83000000",424.31,422.77,423.27,"1121.81897000",424.69750000000005,425.6552,428.47415,42.541281093195806,49.64563052943941,38.13976089172701,43.36593432833973,1.3505961074574573,426.4361312563112,-0.8212457879574799,-0.6839942049155525,-0.13725158304192742,427.7709597768742,421.6240402231259,423.95707468132684,421.6509775705374,607]
["2020-08-18T14:19:00.000000000","423.30000000",424.23,423.05,424.13,"1552.27242000",424.60200000000003,425.58459999999997,428.44,47.5696575127014,54.01815768922247,48.11738092280086,42.62695745650418,1.3384106712104966,426.4283464940465,-0.7292300068214672,-0.6930413652967355,-0.03618864152473167,427.6208779372581,421.58312206274195,423.72454517854766,421.4184480677582,607]
["2020-08-18T14:20:00.000000000","424.18000000",424.18,423.5,423.64,"1945.99533000",424.575,425.50059999999996,428.40364999999997,45.14545875130213,56.20785034269837,53.29054618712008,41.940764646942604,1.2913813375526044,426.42056173178173,-0.6879158762240536,-0.6920162674821992,0.0041003912581456525,427.6180543866424,421.53194561335755,423.4838526559358,421.17775554514634,607]
["2020-08-18T14:21:00.000000000","423.69000000",423.73,422.28,422.28,"742.72661000",424.41399999999993,425.38719999999995,428.36024999999995,39.17777882148726,52.887468678326876,54.3711589034159,41.92146381897141,1.302711242013136,426.412776969517,-0.7561977867106293,-0.7048525713278854,-0.05134521538274395,427.58240275218674,421.2455972478131,423.23563597759903,420.9295388668096,607]
["2020-08-18T14:22:00.000000000","422.29000000",422.65,421.62,422.38,"1922.16181000",424.23,425.281,428.31845,39.807832008341975,46.75179695011868,51.94903865704797,42.19508965974365,1.283231867583624,426.4049922072522,-0.7931001634540848,-0.7225020897531254,-0.0705980737009595,427.4220087719281,421.0379912280719,422.9809507757526,420.67485366496317,607]
["2020-08-18T14:23:00.000000000","422.36000000",423.17,422.19,423.17,"874.83146000",424.0545,425.189,428.2808,44.68295610048685,47.00459344351683,48.88128635732079,41.86568223343049,1.2615724484705095,426.39720744498743,-0.7499541604644833,-0.7279925038953969,-0.02196165656908633,427.0694525701189,421.0395474298811,422.7213108509857,420.41521374019624,607]
["2020-08-18T14:24:00.000000000","423.14000000",423.44,422.52,422.81,"813.83318000",423.86050000000006,425.08899999999994,428.24125,42.9748299235596,53.028896676515934,48.92842902338381,41.261178572290945,1.2371744164369027,426.3894226827227,-0.7363217745271413,-0.729658358021746,-0.00666341650539537,426.6640654085589,421.05693459144123,422.45867930801603,420.1525821972266,607]
["2020-08-18T14:25:00.000000000","422.82000000",422.91,422.61,422.73,"946.73624000",423.669,424.98939999999993,428.20025000000004,42.58523857392072,58.92577394594224,52.986421355325,40.699853744089936,1.1702333866914103,426.38163792045793,-0.7236317653224091,-0.7284530394818787,0.004821274159469535,426.22075155531815,421.1172484446818,422.1954090833962,419.8893119726068,607]
["2020-08-18T14:26:00.000000000","422.76000000",422.77,420.68,421.91,"1842.84781000",423.454,424.87579999999997,428.15424999999993,38.71139151795342,53.725791855203845,55.22682082588733,41.13583147673343,1.2359310019277365,426.3738531581931,-0.7708560399873363,-0.7369336395829703,-0.033922400404366004,425.83181748670285,421.07618251329717,421.9341395841605,419.62804247337107,607]
["2020-08-18T14:27:00.000000000","421.92000000",422.33,420.86,420.97,"1346.72858000",423.204,424.7472,428.10314999999997,34.80299442024625,42.49439200988308,51.71531927034305,41.540667942759534,1.2526502160757533,426.3660683959284,-0.8740561863489233,-0.7643581489361609,-0.1096980374127624,425.52176098855574,420.8862390114443,421.677661948788,419.37156483799856,607]
["2020-08-18T14:28:00.000000000","420.96000000",420.99,419.03,420.14,"6052.67533000",422.9575,424.60259999999994,428.0478,31.75440587786538,28.91373247334117,41.711305446142696,42.60504980361021,1.3031752006417734,426.35828363366363,-1.0111610738247805,-0.8137187339138849,-0.19744233991089555,425.46951015126774,420.4454898487322,421.4287690057555,419.12267189496606,607]
["2020-08-18T14:29:00.000000000","420.14000000",420.18,415.13,416.21,"10585.80757000",422.504,424.4014000000001,427.9719,21.950084494108378,18.431077873039314,29.94640078542118,44.50720198585855,1.570805543453076,426.3504988713989,-1.420560503342017,-0.9350870877995114,-0.48547341554250556,426.1802067406601,418.82779325933996,421.19010686585483,418.8840097550654,607]
["2020-08-18T14:30:00.000000000","415.92000000",418.3,415.0,417.95,"9280.83482000",422.1545,424.25199999999995,427.90614999999997,31.965804643909465,21.49126396970267,22.94535810536105,46.296413043955944,1.6943194332064286,426.3427141091341,-1.5863228996493604,-1.0653342501694814,-0.520988649479879,426.15285703759383,418.15614296240614,420.96404333977284,418.6579462289834,607]
["2020-08-18T14:31:00.000000000","417.96000000",418.86,416.1,416.1,"3065.96594000",421.74899999999997,424.0518,427.83055,27.870701806604437,18.422105684379,19.44814917570699,47.398701372859506,1.770439473691683,426.33492934686933,-1.845694316703316,-1.2214062634762484,-0.6242880532270676,426.4197082974724,417.0782917025275,420.75256462375705,418.4464675129676,607]
["2020-08-18T14:32:00.000000000","416.11000000",417.5,415.0,416.82,"5415.52287000",421.43100000000004,423.87059999999997,427.7578,31.5462479571289,21.07330700997969,20.328892221353783,48.66547023519552,1.822550939856563,426.3271445846046,-1.9704360899882545,-1.3712122287786497,-0.5992238612096048,426.51631965564405,416.345680344356,420.55720685538535,418.2511097445959,607]
["2020-08-18T14:33:00.000000000","416.68000000",417.56,416.54,417.1,"5169.31954000",421.10149999999993,423.6972,427.68620000000004,32.976612597163054,18.136459756458517,19.2106241502724,49.78043173338679,1.76522587272395,426.31935982233983,-2.0233769540719777,-1.5016451738373153,-0.5217317802346624,426.40782556484055,415.7951744351593,420.37902418187394,418.0729270710845,607]
["2020-08-18T14:34:00.000000000","417.10000000",417.67,416.56,417.3,"3259.77796000",420.87699999999995,423.54839999999996,427.61525,34.036860623072194,22.980020138349204,20.729928968262467,50.69653104385216,1.7184240246722404,426.31157506007503,-2.0258419962564744,-1.6064845383211472,-0.4193574579353272,426.4223551734836,415.3316448265163,420.218590716728,417.91249360593855,607]
["2020-08-18T14:35:00.000000000","417.36000000",417.36,416.56,417.2,"1864.23357000",420.662,423.3693999999999,427.5435,33.749384589120005,25.096033755597716,22.070837883468474,51.54719468928429,1.6528223086242242,426.3037902978103,-2.0126639866146547,-1.6877204279798488,-0.32494355863480595,426.4232936047456,414.90070639525436,420.0760306984912,417.76993358770176,607]
["2020-08-18T14:36:00.000000000","417.16000000",417.98,417.1,417.73,"1214.84045000",420.37399999999997,423.18879999999996,427.47534999999993,36.79626524246647,28.25275194577004,25.44293527990565,51.61372305924396,1.597620715151065,426.29600553554553,-1.9371237911788626,-1.7376011006196517,-0.1995226905592109,426.1168682729176,414.63113172708233,419.9510694851259,417.6449723743365,607]
["2020-08-18T14:37:00.000000000","417.73000000",419.46,417.69,419.38,"1450.81069000",420.16099999999994,423.0396,427.41630000000004,45.23978339933878,36.76935229067933,30.039379330682355,50.172384326920636,1.609933521211702,426.2882207732808,-1.72424046095216,-1.7349289726861534,0.010688511733993433,425.7164762172189,414.605523782781,419.84309761425146,417.537000503462,607]
["2020-08-18T14:38:00.000000000","419.38000000",419.47,418.8,419.03,"1925.23139000",419.94899999999996,422.88519999999994,427.3556,43.900061633346475,45.063291012835855,36.695131749761735,48.82457986908372,1.5427954125537244,426.280436011016,-1.5657222909916868,-1.7010876363472602,0.13536534535557343,425.33474006057526,414.56325993942465,419.75124074691564,417.4451436361262,607]
["2020-08-18T14:39:00.000000000","419.06000000",419.2,418.29,418.81,"984.28974000",419.683,422.7306,427.2946,43.03732413026456,50.62621683642516,44.15295337998011,47.82929992338751,1.497595740228456,426.27265124875123,-1.4412340120654221,-1.6491169114908928,0.20788289942547067,424.7314140083879,414.6345859916121,419.67442953208445,417.368332421295,607]
["2020-08-19T01:19:00.000000000","425.95000000",425.95,425.6,425.64,"329.13578000",425.718,424.43080000000003,424.34905,54.70679523831781,43.2065217391309,56.8148315115358,39.6087187140533,0.4524091057068477,420.4488678835879,0.46409248678304493,0.5270485043713641,-0.06295601758831915,426.3499050561597,425.08609494384035,426.84097512246467,423.93574654963436,607]
["2020-08-19T01:20:00.000000000","425.62000000",425.62,425.12,425.31,"155.68649000",425.715,424.4652,424.33625,50.029532234960136,26.80214723926403,41.74834629622611,37.18812994183143,0.45723702849310666,420.43369747465755,0.39028272020800614,0.4996953475386925,-0.10941262733068635,426.35401486680684,425.0759851331931,426.7881278241646,423.88289925133427,607]
["2020-08-19T01:21:00.000000000","425.33000000",425.52,425.25,425.42,"204.70951000",425.72200000000004,424.50100000000003,424.32719999999995,51.51751804598228,17.65933878663927,29.222669255011407,34.9404406871419,0.4438629504884062,420.4185270657271,0.3367818179602864,0.4671126416230113,-0.13033082366272492,426.3446588150827,425.09934118491736,426.73042531746074,423.82519674463043,607]
["2020-08-19T01:22:00.000000000","425.43000000",425.47,425.32,425.42,"31.68123000",425.7335,424.539,424.3218,51.51751804598228,16.155419222904364,20.205635082935895,32.85330094043162,0.42287273312147855,420.4033566567967,0.2910271872196972,0.43189555074234853,-0.1408683635226513,426.3241022350111,425.1428977649889,426.66913510670884,423.7639065338785,607]
["2020-08-19T01:23:00.000000000","425.42000000",425.46,425.14,425.18,"172.28811000",425.7275000000001,424.57480000000004,424.3135,47.907751725293004,13.496932515337988,15.77056350829388,30.64066803965625,0.4155246786044539,420.3881862478663,0.2327176937650961,0.39205997934689807,-0.15934228558180197,426.3377089805962,425.117291019404,426.60552340105767,423.70029482822736,607]
["2020-08-19T01:24:00.000000000","425.18000000",425.18,424.46,424.81,"351.16984000",425.692,424.60760000000005,424.3029,42.91532470244806,12.456577455104592,14.036309731115653,30.171586524942313,0.4372729217591902,420.3730158389359,0.154865894690829,0.3446211624156843,-0.1897552677248553,426.4179917354903,424.9660082645097,426.54080886097836,423.63558028814805,607]
["2020-08-19T01:25:00.000000000","424.75000000",424.89,424.52,424.88,"95.11059000",425.6555,424.64439999999996,424.29265,44.102137271692996,12.435145247855074,12.796218406099223,29.736010878742267,0.4324677118491293,420.3578454300055,0.09769008749935892,0.29523494743241924,-0.1975448599330603,426.4631255320385,424.84787446796156,426.47611743426654,423.57088886143623,607]
["2020-08-19T01:26:00.000000000","424.85000000",424.93,424.5,424.88,"105.39005000",425.604,424.6822,424.28380000000004,44.10213727169299,17.321688500728456,14.071137067896046,29.196855424300686,0.43229144667573277,420.3426750210751,0.0517809498137467,0.24654414790868473,-0.19476319809493803,426.46943399517266,424.7385660048273,426.41244157527296,423.50721300244265,607]
["2020-08-19T01:27:00.000000000","424.89000000",425.39,424.6,424.6,"118.00760000",425.558,424.71740000000005,424.27464999999995,40.22274524802984,14.264919941776816,14.673917896786785,27.313675844968152,0.45784206318870724,420.32750461214465,-0.007114026433498566,0.19581251304024808,-0.20292653947374664,426.5278989638105,424.58810103618947,426.3506069211024,423.4453783482721,607]
["2020-08-19T01:28:00.000000000","424.56000000",424.61,424.17,424.18,"147.56533000",425.4785,424.74240000000003,424.26275000000004,35.21837647067632,8.280581790280861,13.289063410928714,26.519576939969458,0.45656762984622484,420.3123342032143,-0.08668001606963571,0.13931400721827134,-0.22599402328790705,426.6126124282896,424.3443875717104,426.29124889806087,423.38602032523056,607]
["2020-08-19T01:29:00.000000000","424.17000000",424.54,424.03,424.09,"339.86900000",425.3905,424.77099999999996,424.25095,34.23542687745959,2.902338790023833,8.482613507360508,26.057583441337925,0.46038422843062654,420.29716379428385,-0.1552097228663456,0.08040926120134795,-0.23561898406769355,426.6606255843424,424.1203744156575,426.2348008174788,423.3295722446485,607]
["2020-08-19T01:30:00.000000000","424.13000000",424.76,424.13,424.54,"284.82738000",425.3375,424.8028,424.2442,42.82760013694911,8.698594466544401,6.627171682283037,25.00920127184949,0.47535678615195653,420.2819933853534,-0.17123488092227035,0.03008043277662429,-0.20131531369889463,426.6557848705805,424.0192151294195,426.1814939043587,423.2762653315284,607]
["2020-08-19T01:31:00.000000000","424.54000000",424.54,424.24,424.28,"159.52504000",425.2655,424.81880000000007,424.23454999999996,39.60774279001847,12.409641275865868,8.003524844144705,24.035703608993373,0.46283129939994516,420.26682297642304,-0.20257955027182106,-0.016451563833064783,-0.18612798643875628,426.64808417465326,423.8829158253467,426.1313685288156,423.2261399559853,607]
["2020-08-19T01:32:00.000000000","424.28000000",424.75,424.28,424.66,"175.47736000",425.19750000000005,424.8332,424.2267,45.997991176625625,22.611847158219604,14.57336096687663,22.542680906951126,0.4633433495197495,420.2516525674926,-0.19451535047136304,-0.05206432116072444,-0.1424510293106386,426.5585712692589,423.8364287307412,426.08429483501163,423.1790662621813,607]
["2020-08-19T01:33:00.000000000","424.67000000",424.75,424.15,424.43,"246.38313000",425.13800000000003,424.84399999999994,424.22085,43.03016531674639,23.163490010531834,19.39499281487244,21.481771696811748,0.47310454020173176,420.23648215856224,-0.20432812441151782,-0.08251708181088312,-0.1218110426006347,426.5238080675195,423.75219193248057,426.04000013146606,423.13477155863575,607]
["2020-08-19T01:34:00.000000000","424.44000000",424.82,424.42,424.74,"206.40659000",425.0865,424.8606,424.21494999999993,47.90863723550996,35.20691313860607,26.99408343578584,20.292391661750386,0.46788278665363686,420.2213117496318,-0.18495832479868568,-0.10300533040844365,-0.08195299439024203,426.4509233214081,423.7220766785919,425.9980999342981,423.0928713614678,607]
["2020-08-19T01:35:00.000000000","424.74000000",424.92,424.41,424.92,"168.44148000",425.008,424.86940000000004,424.20894999999996,50.556199545329164,44.87126499045732,34.413889379865076,18.89408560767008,0.4708911593974494,420.2061413407014,-0.15331579433512843,-0.1130674231937806,-0.04024837114134783,426.2115713522689,423.8044286477311,425.9581295040576,423.05290093122727,607]
["2020-08-19T01:36:00.000000000","424.85000000",424.85,424.37,424.62,"55.50734000",424.9345,424.8832,424.20015,46.32976630559726,50.23843450857036,43.43887087921126,17.713562348372886,0.47654179150031684,420.190970931771,-0.15070907338116513,-0.12059575323125751,-0.030113320149907613,426.0403657242191,423.8286342757809,425.91957308698466,423.01434451415435,607]
["2020-08-19T01:37:00.000000000","424.63000000",424.78,424.4,424.61,"98.63537000",424.85900000000004,424.89,424.19155,46.191147620457926,48.57045187927718,47.89338379276828,16.617362226634775,0.4696459485349563,420.1758005228406,-0.14774700911942773,-0.12602600440889156,-0.021721004710536174,425.82859579207155,423.8894042079285,425.88188879659003,422.9766602237597,607]
["2020-08-19T01:38:00.000000000","424.61000000",424.65,424.26,424.5,"102.68722000",424.78549999999996,424.90200000000004,424.1828,44.61000408407495,39.48820787056292,46.09903141947016,16.040343409726994,0.46395695166303724,420.16063011391014,-0.152517505676542,-0.13132430466242165,-0.02119320101412034,425.62061615958675,423.95038384041317,425.84452802768186,422.93929945485155,607]
["2020-08-19T01:39:00.000000000","424.58000000",424.82,424.36,424.47,"132.73862000",424.72700000000003,424.9186,424.17445,44.16597277074461,36.51960784313991,41.526089197660006,14.912544061204054,0.46367431223325256,420.14545970497977,-0.15691014536457715,-0.13644147280285274,-0.02046867256172441,425.473728866459,423.98027113354107,425.80694932028854,422.9017207474582,607]
["2020-08-19T01:40:00.000000000","424.47000000",424.76,424.4,424.46,"76.39264000",424.6845,424.93580000000003,424.164,44.00872534173527,32.843137254903816,36.28365098953555,13.8653018454204,0.45626900360153927,420.13028929604934,-0.1593612431786937,-0.14102542687802094,-0.01833581630067277,425.3892403777301,423.9797596222699,425.76862751175446,422.86339893892415,607]
["2020-08-19T01:41:00.000000000","424.47000000",424.47,424.19,424.36,"179.16674000",424.63149999999996,424.9478,424.15495000000004,42.383630934346414,33.683079973564695,34.348608357202814,13.595439458189917,0.4436783595161151,420.11511888711897,-0.1674427443928721,-0.14630889038099118,-0.02113385401188092,425.26260300268916,424.00039699731076,425.72905967721744,422.8238311043871,607]
["2020-08-19T01:42:00.000000000","424.36000000",424.36,423.6,423.64,"344.96210000",424.5425,424.9496000000001,424.14265,32.949433887766084,23.90886725817337,30.145028162213965,14.820667264908142,0.466272764025905,420.09994847818854,-0.22930212290089003,-0.16290753688497095,-0.06639458601591908,425.2049764146772,423.8800235853228,425.687769655107,422.7825410822767,607]
["2020-08-19T01:43:00.000000000","423.63000000",423.89,423.52,423.72,"165.05999000",424.46950000000004,424.9552,424.1296,34.68897796491312,18.131556333804525,25.241167855180866,16.118972160004724,0.45939613756676567,420.0847780692581,-0.268772551955351,-0.18408053989904696,-0.08469201205630403,425.15621609854713,423.78278390145294,425.6443128472273,422.739084274397,607]
["2020-08-19T01:44:00.000000000","423.71000000",424.08,423.66,424.05,"830.29155000",424.43149999999997,424.9664,424.11870000000005,41.43823241378076,18.391053391053855,20.143825661010588,16.596181778799547,0.4565821275668025,420.06960766032773,-0.27030895589308557,-0.2013262230978547,-0.06898273279523087,425.1227387431299,423.74026125687004,425.59828251153584,422.69305393870553,607]
["2020-08-19T01:45:00.000000000","424.04000000",424.08,423.77,424.07,"362.70450000",424.39099999999996,424.97900000000004,424.10715,41.830574444545285,30.476190476191807,22.33293340035007,17.03930498561416,0.4461119749974026,420.0544372513973,-0.26683680563468215,-0.2144283396052202,-0.05240846602946195,425.06713312298973,423.7148668770102,425.5493180397327,422.6440894669024,607]
["2020-08-19T01:46:00.000000000","424.03000000",424.58,424.01,424.39,"470.39042000",424.3665,424.98940000000005,424.09434999999996,47.85067836792851,46.428571428571395,31.76527176527236,15.856953074182972,0.4549611201115988,420.0392668424669,-0.2355485191856701,-0.2186523755213102,-0.016896143664359903,425.0044114358623,423.7285885641376,425.4971148909992,422.5918863181689,607]
["2020-08-19T01:47:00.000000000","424.39000000",424.47,424.19,424.36,"168.87651000",424.35450000000003,425.0072,424.0823,47.35586779302309,53.809523809523654,43.57142857142895,14.75905489343684,0.44246389662862623,420.0240964335365,-0.21074375323064487,-0.21707065106317713,0.006326897832532263,424.98335530927557,423.7256446907245,425.4414351158245,422.5362065429942,607]
["2020-08-19T01:48:00.000000000","424.31000000",424.31,424.13,424.17,"37.84453000",424.354,425.01059999999995,424.07055,44.23594925653915,56.19047619047652,52.142857142857196,13.854647309259212,0.4272879033155914,420.00892602460607,-0.2040648767332982,-0.21446949619720138,0.01040461946390317,424.98342513455054,423.7245748654494,425.38211691016784,422.4768883373375,607]
["2020-08-19T01:49:00.000000000","424.21000000",424.86,424.21,424.86,"137.71814000",424.39250000000004,425.01959999999997,424.06085,55.66052695251694,68.80952380952453,59.6031746031749,14.191555346124622,0.44605305387870725,419.9937556156757,-0.14146387803327798,-0.19986837256441672,0.058404494531138745,425.04634631222024,423.73865368777984,425.3190814992071,422.41385292637676,607]
["2020-08-19T01:50:00.000000000","424.87000000",425.0,424.17,424.2,"433.01088000",424.3755,424.99620000000004,424.04805,45.960920972924214,64.12483912483954,63.04161304161354,14.810201836802664,0.47347783683010325,419.97858520674527,-0.14345496021383042,-0.18858569009429949,0.04513072988046907,425.0308006943411,423.72019930565887,425.2523358959317,422.3471073231014,607]
["2020-08-19T01:51:00.000000000","424.25000000",424.54,424.17,424.18,"231.29961000",424.3705,424.97420000000005,424.03385000000003,45.70102267156569,63.51351351351388,65.48262548262599,15.384659283591832,0.46608656249913066,419.96341479781483,-0.14497555211926283,-0.17986366249929214,0.034888110380029314,425.03015066512813,423.71084933487185,425.18197066444975,422.27674209161944,607]
["2020-08-19T01:52:00.000000000","424.17000000",424.38,424.12,424.12,"174.29573000",424.34350000000006,424.95279999999997,424.01905,44.88107913409357,43.6936936936944,57.11068211068261,15.731056985452234,0.45136609324676263,419.94824438888446,-0.14930108079596494,-0.17375114615862672,0.024450065362661783,424.99772549629625,423.68927450370387,425.10815261956327,422.20292404673296,607]
["2020-08-19T01:53:00.000000000","424.13000000",424.15,423.53,423.67,"671.24100000",424.30550000000005,424.92019999999997,424.00235,39.2004660957246,31.75675675675822,46.321321321322166,14.992413460050303,0.4634113726823214,419.93307397995403,-0.1868860268440926,-0.17637812229571992,-0.010507904548372693,425.02066361764577,423.59033638235434,425.0311132438958,422.1258846710655,607]
["2020-08-19T01:54:00.000000000","423.69000000",423.69,423.04,423.07,"367.89654000",424.22200000000004,424.87119999999993,423.9836,33.17176307797806,17.402095973525174,30.9508488079926,15.388438539885525,0.47673913216867003,419.9179035710236,-0.2620664144676539,-0.19351578073010672,-0.06855063373754716,425.0886625640954,423.3553374359047,424.951134321259,422.0459057484287,607]
["2020-08-19T01:55:00.000000000","423.03000000",423.24,422.89,422.91,"491.95509000",424.1215,424.8172,423.9637,31.768674249495767,4.204538226204655,17.787796985496023,16.040728688406325,0.46768633676637666,419.9027331620932,-0.33074544848074083,-0.2209617142802336,-0.10978373420050724,425.1000351296732,423.14296487032686,424.8685327175083,421.963304144678,607]
["2020-08-19T01:56:00.000000000","422.90000000",422.95,422.61,422.61,"456.84551000",424.021,424.7511999999999,423.94405,29.268856630761775,0.8261598478255502,7.477598015851798,17.140027744746085,0.458565883908769,419.8875627531628,-0.40471625349414353,-0.2577126221230156,-0.14700363137112793,425.17180667360105,422.870193326399,424.7836462963587,421.8784177235284,607]
["2020-08-19T01:57:00.000000000","422.62000000",422.86,422.54,422.8,"157.11400000",423.93050000000005,424.6968,423.92600000000004,32.871593946734535,3.8389909965455655,2.9565630235252613,18.27862705029086,0.44866832053921185,419.8723923442324,-0.44290174171266017,-0.2947504460409445,-0.14815129567171564,425.16353649581225,422.69746350418785,424.69682262710694,421.79159405427663,607]
["2020-08-19T01:58:00.000000000","422.81000000",423.57,422.81,423.38,"416.78267000",423.8745,424.649,423.91004999999996,42.49989446698287,14.905149051490191,6.52343329862044,17.357868159828328,0.47162058386003153,419.857221935302,-0.4215040274483499,-0.32010116232242564,-0.10140286512592428,425.1007051215049,422.6482948784951,424.6084114966574,421.7031829238271,607]
["2020-08-19T01:59:00.000000000","423.38000000",423.41,423.08,423.08,"134.36483000",423.805,424.5936,423.89144999999996,39.35556934138711,22.222222222221465,13.655454090085746,16.50287776881446,0.46150482766450984,419.84205152637156,-0.42386759573196287,-0.3408544490043331,-0.08301314672762977,425.0457981302392,422.56420186976084,424.5187614191426,421.6135328463123,607]
["2020-08-19T02:00:00.000000000","423.09000000",423.88,423.09,423.36,"303.54025000",423.75,424.5488,423.87519999999995,43.553165434117204,29.81029810298037,22.312556458897348,15.976180145027552,0.48568305471604517,419.8268811174412,-0.39855281195718817,-0.35239412159490413,-0.04615869036228404,424.967078469124,422.532921530876,424.4282195179774,421.5229909451471,607]
["2020-08-19T02:01:00.000000000","423.35000000",423.77,423.11,423.47,"132.00701000",423.70550000000003,424.50379999999996,423.85845,45.15912079585017,31.029810298102763,27.687443541101533,15.487103783669687,0.49813426531159194,419.81171070851076,-0.36540245074377253,-0.3549957874246778,-0.010406663319094733,424.89487756831267,422.5161224316874,424.33713350952485,421.43190493669454,607]
["2020-08-19T02:02:00.000000000","423.53000000",423.73,423.24,423.39,"112.12028000",423.69300000000004,424.4512,423.84434999999996,44.17476941772725,35.230352303522885,32.02348690153534,15.032961451216071,0.4975532463513132,419.79654029958033,-0.34164758140855156,-0.35232614622145253,0.01067856481290097,424.89009815804945,422.4959018419506,424.2458541761513,421.340625603321,607]
["2020-08-19T02:03:00.000000000","423.39000000",423.39,422.82,422.95,"330.81102000",423.6545,424.39779999999996,423.82795,39.123611090068984,29.67479674796694,31.978319783197534,14.345818416071245,0.5027280145472411,419.78136989064996,-0.3542425119132986,-0.35270941935982175,-0.0015330925534768336,424.8944108838966,422.41458911610334,424.1547367421833,421.24950816935296,607]
["2020-08-19T02:04:00.000000000","422.88000000",422.93,422.6,422.93,"101.53923000",423.59849999999994,424.341,423.81245,38.9058433587013,23.573170731706355,29.4927732610654,14.180113911834578,0.49181887049799433,419.7661994817195,-0.3616688248511082,-0.35450130045807904,-0.0071675243930291455,424.86283025749026,422.33416974250963,424.06413994109386,421.15891136826355,607]
["2020-08-19T02:05:00.000000000","422.92000000",422.92,422.27,422.39,"278.37344000",423.51450000000006,424.259,423.79654999999997,33.48621933998944,13.951290152711417,22.399752544128244,14.663918235717793,0.5038318084760274,419.75102907278915,-0.40644250222572964,-0.3648895408116092,-0.04155296141412046,424.8628096825306,422.1661903174695,423.97442219324944,421.0691936204191,607]
["2020-08-19T02:06:00.000000000","422.38000000",422.39,422.0,422.02,"153.01366000",423.396,424.17760000000004,423.7804,30.36502627183122,8.705812116535812,15.410091000317868,15.576578082521294,0.49570096491511906,419.7358586638587,-0.4664054403144178,-0.3851927207121709,-0.08121271960224685,424.82958850442026,421.9624114955798,423.88593505523875,420.98070648240844,607]
["2020-08-19T02:07:00.000000000","422.02000000",422.38,421.35,421.37,"472.55164000",423.2465,424.08259999999996,423.76065,25.813137628474294,2.469316727866502,8.375472999037916,17.33338436994968,0.5338651821354818,419.7206882549283,-0.5599216403518881,-0.4201385046401144,-0.1397831357117737,424.85921541197024,421.6337845880298,423.799014789347,420.8937862165167,607]
["2020-08-19T02:08:00.000000000","421.38000000",422.14,421.38,421.61,"382.98092000",423.11850000000004,423.9954,423.74425,29.986465801074374,3.9991420780090388,5.058090307470455,18.964704486868094,0.5507319550159747,419.7055178459979,-0.6076631459042119,-0.4576434328929339,-0.15001971301127798,424.8215475624617,421.41545243753836,423.71397338719163,420.8087448143613,607]
["2020-08-19T02:09:00.000000000","421.61000000",422.22,421.52,422.03,"593.06781000",422.977,423.9232,423.73095,36.697635183071796,12.648221343872654,6.372226716582737,20.23487806969304,0.5613939583323637,419.6903474370675,-0.6046382497312379,-0.48704239626059476,-0.11759585347064316,424.5424660647893,421.4115339352106,423.63109056497086,420.72586199214055,607]
["2020-08-19T02:10:00.000000000","422.07000000",422.65,421.52,422.64,"640.32611000",422.899,423.86980000000005,423.72004999999996,44.95099700854549,29.380764163371936,15.342709195084547,20.204085547422558,0.602008675959522,419.67517702813706,-0.5467168837868144,-0.4989772937658387,-0.047739590020975664,424.3652591858219,421.4327408141781,423.55060809664405,420.64537952381374,607]
["2020-08-19T02:11:00.000000000","422.62000000",422.62,421.83,421.99,"429.15123000",422.78950000000003,423.80119999999994,423.70555,39.10086670553621,34.387351778655194,25.472112428633267,20.17549249112849,0.6168651992293105,419.6600066192067,-0.5469583562373259,-0.5085735062601362,-0.03838484997718972,424.18198662471406,421.397013375286,423.47272740425126,420.56749883142095,607]
["2020-08-19T02:12:00.000000000","421.98000000",422.04,421.61,421.71,"508.05903000",422.669,423.72700000000003,423.6915,36.874572466759545,30.17127799736407,31.313131313130402,20.541243731046578,0.603517684895165,419.64483621027625,-0.5632505827300065,-0.5195089215541103,-0.043741661175896174,423.9956333329174,421.34236666708256,423.3976106798001,420.4923821069698,607]
["2020-08-19T02:13:00.000000000","421.71000000",421.79,421.18,421.43,"500.76336000",422.55699999999996,423.65200000000004,423.67580000000004,34.74416469940077,16.26165031962076,26.940093365213347,21.553159721705068,0.6039807074059875,419.6296658013458,-0.5919325199225227,-0.5339936412277928,-0.05793887869472991,423.9047403310756,421.20925966892435,423.3253851052648,420.4201565324345,607]
["2020-08-19T02:14:00.000000000","421.34000000",421.88,421.3,421.65,"220.71194000",422.486,423.5888,423.66055,37.785582712711374,13.87840880594423,20.10377904097636,22.22708866191524,0.6022677997226795,419.61449539241545,-0.5901085958435601,-0.5452166321509463,-0.044891963692613834,423.8673529599664,421.10464704003357,423.2561491077148,420.3509205348845,607]
["2020-08-19T02:15:00.000000000","421.64000000",422.25,421.57,422.03,"607.40753000",422.442,423.5318,423.64655,42.749048879345565,20.246436913102794,16.795498679555934,21.833601742522355,0.6078200997769536,419.599324983485,-0.5516413209002167,-0.5465015699008005,-0.005139750999416215,423.82258828041097,421.06141171958905,423.1899791555129,420.2847505826826,607]
["2020-08-19T02:16:00.000000000","422.01000000",422.25,421.88,422.0,"248.19954000",422.4115,423.4742,423.6321,42.46103926265988,29.52804129274639,21.217629003931144,21.46822103253928,0.5908329496949726,419.58415457455465,-0.517609794139446,-0.5407232147485296,0.023113420609083613,423.8028055020405,421.0201944979595,423.12693544595305,420.22170687312274,607]
["2020-08-19T02:17:00.000000000","421.96000000",422.31,421.77,422.0,"296.50442000",422.3715,423.4221999999999,423.61760000000004,42.461039262659895,39.098182862888144,29.624220356245782,21.344294765680942,0.5872020246973281,419.5689841656242,-0.4850482299349892,-0.5295882177858215,0.04453998785083235,423.7618276592258,420.98117234077426,423.06706497806096,420.16183640523064,607]
["2020-08-19T02:18:00.000000000","422.00000000",422.01,421.64,421.65,"410.17438000",422.285,423.37160000000006,423.59950000000003,38.91372627755252,36.99090316940144,35.20570910834533,21.481751466977315,0.5716875942846992,419.5538137566938,-0.4819296456730058,-0.5200565033632585,0.0381268576902527,423.6280487705249,420.94195122947514,423.0104009173355,420.1051723445052,607]
["2020-08-19T02:19:00.000000000","421.64000000",421.78,420.83,421.04,"783.27274000",422.183,423.3106,423.57840000000004,33.639015619305674,28.469032882825942,34.85270630503851,22.85971620424179,0.598709909103355,419.5386433477634,-0.5226552033518033,-0.5205762433609674,-0.002078959990835849,423.5779064484791,420.7880935515209,422.9569577709548,420.05172919812446,607]
["2020-08-19T02:20:00.000000000","421.04000000",421.51,421.03,421.2,"324.17309000",422.075,423.2438,423.55869999999993,36.086192403043896,19.62654204033534,28.36215936418758,24.139254886548823,0.5902306298453517,419.523472938833,-0.5358429741445434,-0.5236295895176827,-0.012213384626860724,423.42233069437634,420.72766930562364,422.90672260673125,420.00149403390094,607]
["2020-08-19T02:21:00.000000000","421.19000000",421.19,420.79,420.79,"454.76764000",421.941,423.1739999999999,423.53790000000004,32.75305723548024,10.622710622711432,19.572761848624243,25.634927853147943,0.5773570133765974,419.50830252990255,-0.572775353265456,-0.5334587422672373,-0.039316610998218704,423.23888905535443,420.6431109446455,422.8596432645291,419.9544146916988,607]
["2020-08-19T02:22:00.000000000","420.80000000",421.0,420.37,420.46,"408.59562000",421.79449999999997,423.09,423.5176,30.325162938190708,8.092346250240764,12.780532971095852,27.496453109693775,0.5811172267207341,419.4931321209722,-0.6215084098044485,-0.5510686757746797,-0.07043973402976889,423.0662778894167,420.52272211058323,422.81561513157976,419.91038655874945,607]
["2020-08-19T02:23:00.000000000","420.46000000",420.93,420.42,420.8,"176.27130000",421.687,423.01739999999995,423.50160000000005,35.62029249657377,7.602339181286394,8.772465351412867,29.22501227400325,0.5760374247946805,419.47796171204175,-0.6254843554141871,-0.5659518117025811,-0.05953254371160599,422.9125464087539,420.46145359124614,422.77446850820064,419.86923993537033,607]
["2020-08-19T02:24:00.000000000","420.81000000",422.17,420.81,422.06,"406.34939000",421.64349999999996,422.9638,423.4921,50.60266153106598,32.6393762183234,16.111353883283524,27.66536776339136,0.6327490374900286,419.4627913031114,-0.5209585651606972,-0.5569531623942043,0.035994597233507175,422.7449585784356,420.5420414215643,422.73595882535653,419.8307302525262,607]
["2020-08-19T02:25:00.000000000","422.06000000",422.13,421.7,421.83,"181.40616000",421.6155,422.902,423.4817,48.388956647352416,56.40949739756019,32.217070932389994,26.2171264339027,0.6182669633407546,419.44762089418094,-0.451475868350542,-0.5358577035854719,0.08438183523492992,422.6669651682341,420.56403483176587,422.6997619592039,419.7945333863736,607]
["2020-08-19T02:26:00.000000000","421.86000000",421.96,421.47,421.47,"105.75239000",421.588,422.839,423.46885000000003,45.065785869714546,69.02329133256977,52.69072164948445,25.263380787347817,0.6091050373626714,419.4324504852505,-0.4206107826063885,-0.5128083193896553,0.09219753678326681,422.624370590093,420.55162940990704,422.66547660788217,419.76024803505186,607]
["2020-08-19T02:27:00.000000000","421.47000000",421.63,421.11,421.11,"236.81246000",421.575,422.76899999999995,423.45300000000003,41.96229602409349,56.70103092783534,60.711273219321775,24.94175411137948,0.6027403918205296,419.41728007632014,-0.4203533988169852,-0.49431733527512134,0.07396393645813615,422.6283660332523,420.5216339667477,422.63263515687913,419.7274065840488,607]
["2020-08-19T02:28:00.000000000","421.11000000",421.14,420.45,420.49,"493.42026000",421.51900000000006,422.68879999999996,423.43295000000006,37.20967554382961,33.67697594501787,53.13376606847433,25.502049228540038,0.6089732209909694,419.4021096673897,-0.46482008218634974,-0.488417884657367,0.023597802471017282,422.67322528130774,420.3647747186924,422.6007236836823,419.695495110852,607]
["2020-08-19T02:29:00.000000000","420.49000000",420.71,420.31,420.71,"335.98128000",421.453,422.6136,423.4137,39.81451712514129,21.44329896907206,37.2737686139751,26.183185617247304,0.5940465623159249,419.3869392584593,-0.47681169927420797,-0.48609664758073523,0.009284948306527263,422.63345923267593,420.272540767324,422.5692107841898,419.6639822113595,607]
["2020-08-19T02:30:00.000000000","420.68000000",421.39,420.62,420.87,"1034.50358000",421.3645,422.5418,423.3952499999999,41.70849897427149,18.061855670102855,24.39404352806427,25.377266012955154,0.606614665033312,419.3717688495289,-0.4680095565450415,-0.4824792293735965,0.014469672828554991,422.4361058043936,420.29289419560644,422.53758381339617,419.63235524056586,607]
["2020-08-19T02:31:00.000000000","420.88000000",421.07,420.76,420.8,"142.07722000",421.305,422.47060000000005,423.37695,41.09913125232606,24.78136200716824,21.42883888211439,24.628912095278082,0.5854279032050379,419.3565984405985,-0.46136389421826607,-0.47825616234253043,0.016892268124264365,422.3631398773367,420.2468601226633,422.5053900220215,419.6001614491912,607]
["2020-08-19T02:32:00.000000000","420.80000000",420.86,420.47,420.55,"373.47545000",421.247,422.4088,423.35855000000004,38.91252326167808,22.415770609319285,21.752996095530133,24.351558383048825,0.5714687672372375,419.3414280316681,-0.4708424904669073,-0.47677342796740585,0.0059309375004985565,422.3366806871787,420.1573193128213,422.47227906764294,419.56705049481263,607]
["2020-08-19T02:33:00.000000000","420.55000000",421.71,420.38,421.69,"317.36777000",421.26000000000005,422.3682,423.34770000000003,51.56665332963805,37.813620071684575,28.33691756272404,22.66713991179253,0.6256495696660322,419.32625762273767,-0.3819628437618121,-0.45781131112628715,0.07584846736447504,422.36421012493565,420.15578987506444,422.43804262981297,419.53281405698266,607]
["2020-08-19T02:34:00.000000000","421.70000000",422.03,421.52,421.71,"386.23720000",421.26300000000003,422.32140000000004,423.33964999999995,51.75546899531976,54.12186379928246,38.11708482676211,21.58058909763998,0.6173888861059146,419.31108721380724,-0.30637949840865986,-0.4275249485827617,0.12114545017410183,422.37174884442345,420.1542511555766,422.40264650914014,419.49741793630983,607]
["2020-08-19T02:35:00.000000000","421.70000000",421.7,421.43,421.55,"290.76962000",421.23900000000003,422.27099999999996,423.3276,50.07365670148953,72.04301075268734,54.6594982078848,20.41814901202164,0.5932896799215108,419.29591680487687,-0.2564338061985154,-0.3933067201059125,0.1368729139073971,422.30005419277734,420.1779458072227,422.36625076024177,419.46102218741146,607]
["2020-08-19T02:36:00.000000000","421.55000000",421.55,421.15,421.44,"129.61596000",421.21099999999996,422.212,423.31410000000005,48.89723517299479,67.56272401433613,64.57586618876864,19.053034425196334,0.5794832741947576,419.28074639594644,-0.22315517206010327,-0.3592764104967507,0.13612123843664742,422.2184502469156,420.2035497530843,422.32921416518263,419.4239855923523,607]
["2020-08-19T02:37:00.000000000","421.45000000",421.71,421.35,421.42,"175.14183000",421.18199999999996,422.15319999999997,423.3017,48.67332867489003,62.36559139784936,67.32377538829094,17.86801343994222,0.5638058974474979,419.265575987016,-0.19613453081711896,-0.32664803456082436,0.1305135037437054,422.1284797937676,420.2355202062323,422.2920806894897,419.3868521166594,607]
["2020-08-19T02:38:00.000000000","421.43000000",421.49,420.71,421.05,"298.04609000",421.15200000000004,422.0908,423.28754999999995,44.604087199465084,53.696482728740904,61.20826604697547,17.426798077812737,0.5792483333615404,419.25040557808563,-0.20224503091657198,-0.3017674338319739,0.09952240291540193,422.07498645711115,420.22901354288894,422.255547380582,419.3503188077517,607]
["2020-08-19T02:39:00.000000000","421.05000000",421.06,420.79,420.83,"328.77006000",421.1415,422.01019999999994,423.27415,42.33759494984152,43.523106051238244,53.19506005927618,17.017098098872314,0.5571591666697022,419.2352351691552,-0.2222775306421454,-0.28586945319400825,0.06359192255186286,422.07407224921747,420.20892775078255,422.2204152849912,419.3151867121609,607]
["2020-08-19T02:40:00.000000000","420.82000000",420.83,420.53,420.61,"153.05731000",421.11199999999997,421.93839999999994,423.2607,40.140988144573654,29.444586421330985,42.22139173377005,17.022106520721326,0.5387906547468445,419.22006476022483,-0.2529892893372221,-0.27929342042265104,0.02630413108542895,422.072220807945,420.15177919205496,422.1875271231991,419.2822985503688,607]
["2020-08-19T02:41:00.000000000","420.61000000",420.61,420.4,420.4,"253.03786000",421.09250000000003,421.8628,423.24685,38.10849434823447,17.635658914728392,30.201117129099213,17.215414220601446,0.515305607957988,419.2048943512944,-0.2909202764705583,-0.28161879163223247,-0.009301484838325824,422.09307733334845,420.0919226666516,422.15769737904566,419.25246880621535,607]
["2020-08-19T02:42:00.000000000","420.43000000",420.46,420.01,420.29,"1333.02694000",421.084,421.7862,423.2345,37.050239509163276,12.178601581088762,19.75294897238272,17.929942316174554,0.5106409216713587,419.18972394236397,-0.3260978843217117,-0.29051461017012836,-0.035583274151583355,422.10852720803825,420.05947279196175,422.13164184913023,419.2264132762999,607]
["2020-08-19T02:43:00.000000000","420.28000000",420.28,419.3,419.38,"2624.36146000",421.01300000000003,421.7004,423.21845,29.701942301467685,7.341449069517143,12.385236521778104,19.397417194224655,0.5448808558643758,419.1745535334336,-0.422535065580405,-0.3169187012521837,-0.1056163643282213,422.2755703940814,419.75042960591867,422.10991432049184,419.20468574766153,607]
["2020-08-19T02:44:00.000000000","419.39000000",419.86,419.3,419.41,"333.96498000",420.88050000000004,421.6272,423.20034999999996,30.193479320840005,6.940364366107499,8.820138338904473,20.760072437715447,0.5459607947319879,419.15938312450317,-0.490882884907478,-0.35171153798324256,-0.13917134692423544,422.22903216498946,419.5319678350106,422.0928577554488,419.1876291826185,607]
["2020-08-19T02:45:00.000000000","419.38000000",419.88,419.26,419.79,"663.17272000",420.7785,421.56479999999993,423.18570000000005,36.271901889809456,8.697760322309485,7.6598579193113805,22.06935819170913,0.5512493093975429,419.14421271557273,-0.5085242489397501,-0.3830740801745441,-0.12545016876520604,422.1329190636621,419.42408093633793,422.0805761309449,419.1753475581146,607]
["2020-08-19T02:46:00.000000000","419.82000000",420.09,419.66,420.09,"455.56318000",420.70950000000005,421.5144,423.1748,40.664597693818365,17.708925651164403,11.115683446527134,22.75328564550574,0.5425886444351677,419.12904230664236,-0.4926190583788639,-0.4049830758154081,-0.08763598256345578,422.0565631017185,419.3624368982816,422.072931003663,419.16770243083266,607]
["2020-08-19T02:47:00.000000000","420.08000000",420.38,420.08,420.13,"165.11835000",420.66049999999996,421.461,423.15894999999995,41.24611173358154,26.835138387485376,17.747274786986427,22.694965165076685,0.5252608841083307,419.11387189771193,-0.4713529511487877,-0.41825705088208404,-0.05309590026670369,422.0169877441435,419.30401225585643,422.0695641683558,419.1643355955255,607]
["2020-08-19T02:48:00.000000000","420.13000000",421.01,420.13,421.01,"423.53069000",420.68649999999997,421.41360000000003,423.14705000000004,52.31771958323367,44.266804194602166,29.603622744417322,21.35930153607005,0.5505993923999398,419.09870148878156,-0.37912049732290143,-0.4104297401702475,0.0313092428473461,422.04884026587024,419.3241597341297,422.06994475584304,419.16471618301273,607]
["2020-08-19T02:49:00.000000000","421.01000000",421.06,420.6,420.77,"356.88509000",420.68950000000007,421.3674,423.13825,49.573990576178964,54.823055576021254,41.97499938603627,20.0267876912527,0.544128007225281,419.0835310798511,-0.321683440937079,-0.3926804803236138,0.07099703938653479,422.0522982242473,419.32670177575284,422.07343614393403,419.1682075711037,607]
["2020-08-19T02:50:00.000000000","420.76000000",421.1,420.72,421.1,"146.09329000",420.701,421.32219999999995,423.12845,53.20773096315006,69.38775510204148,56.15920495755497,18.71179046988886,0.5324045781323219,419.0683606709207,-0.24669220370105904,-0.3634828249991029,0.11679062129804385,422.0735436240832,419.32845637591686,422.07937550203417,419.17414692920386,607]
["2020-08-19T02:51:00.000000000","421.00000000",421.0,420.66,420.81,"267.93035000",420.7015,421.269,423.11485,49.810764612041474,68.74714011165058,64.31931692990445,17.608878373287116,0.5258042511200268,419.0531902619903,-0.20826098132300785,-0.3324384562638839,0.12417747494087605,422.074194794924,419.32880520507604,422.08715699108035,419.18192841825004,607]
["2020-08-19T02:52:00.000000000","420.81000000",420.81,420.66,420.71,"94.46401000",420.70950000000005,421.2154,423.1009,48.65717825524536,74.47103836660409,70.86864452676538,16.58474571232844,0.498961090315,419.0380198530599,-0.18375491272109912,-0.30270174755532697,0.11894683483422785,422.0804336234886,419.3385663765115,422.0963088442946,419.1910802714643,607]
["2020-08-19T02:53:00.000000000","420.71000000",421.22,420.7,421.09,"1059.39170000",420.6795,421.1782,423.09025,53.10195471899549,80.55947374075235,74.59255073966902,16.033822636390564,0.5004638695787753,419.02284944412946,-0.13214753803049462,-0.26859090565036053,0.13644336761986592,421.98814013388386,419.3708598661162,422.10655489464307,419.20132632181276,607]
["2020-08-19T02:54:00.000000000","421.10000000",421.43,421.0,421.09,"275.34797000",420.64849999999996,421.1414,423.07865,53.10195471899549,85.50116399995993,80.17722536910546,15.918707304784176,0.4954307360356987,419.0076790351991,-0.09020845486230655,-0.23291441549274974,0.1427059606304432,421.8854361341684,419.4115638658315,422.1178525901603,419.21262401733,607]
["2020-08-19T02:55:00.000000000","421.10000000",421.35,421.1,421.2,"355.61168000",420.63100000000003,421.11760000000004,423.0686,54.42648286924703,89.03335527759339,85.0313310061019,15.811814496878291,0.4786142548849093,418.99250862626866,-0.047547253464301775,-0.19584098308706016,0.14829372962275839,421.8256028628844,419.43639713711565,422.1304020085108,419.2251734356805,607]
["2020-08-19T02:56:00.000000000","421.22000000",421.38,421.13,421.29,"754.82447000",420.6235,421.103,423.05879999999996,55.53305133022337,89.09370199692735,87.87607375816022,15.773624966272884,0.46228466524541656,418.9773382173383,-0.006401899053173565,-0.15795316628028286,0.1515512672271093,421.7994298448511,419.44757015514887,422.14462358201524,419.23939500918493,607]
["2020-08-19T02:57:00.000000000","421.29000000",421.6,421.29,421.57,"616.97001000",420.63100000000003,421.10699999999997,423.05189999999993,58.87836126355172,93.88908582456929,90.67204769969668,16.18071014671985,0.45140718915345457,418.96216780840786,0.04824362818123973,-0.11671380738797835,0.16495743556921807,421.8288630973578,419.4331369026423,422.16110581198745,419.25587723915714,607]
["2020-08-19T02:58:00.000000000","421.57000000",421.57,420.88,420.94,"229.89549000",420.6255,421.0936,423.0395,49.800210145803185,88.0204025365312,90.33439678600928,15.448244768398457,0.4684495327897206,418.9469973994774,0.04025088025173318,-0.08532086986003605,0.12557175011176924,421.81660830742277,419.4343916925772,422.1805277693794,419.2752991965491,607]
["2020-08-19T02:59:00.000000000","420.93000000",420.93,420.41,420.49,"225.60703000",420.6085,421.0628,423.022,44.519975109834746,71.0987752224857,84.3360878611954,14.953838737873356,0.4728459947343569,418.93182699054705,-0.0023673795819831867,-0.06873017180442548,0.06636279222244229,421.7971509159596,419.4198490840404,422.20356422461305,419.29833565178274,607]
["2020-08-19T03:00:00.000000000","420.49000000",420.74,419.82,419.85,"676.26430000",420.5705,421.00699999999995,423.0024000000001,38.30019282440924,38.754590069312734,65.95792260944322,15.512249242248421,0.5047855665461087,418.9166565816166,-0.08678490646502723,-0.07234111873654583,-0.0144437877284814,421.8042661853089,419.33673381469106,422.2307834476453,419.325554874815,607]
["2020-08-19T03:01:00.000000000","419.80000000",419.99,419.46,419.47,"144.70061000",420.524,420.95660000000004,422.9803,35.159328688506534,14.978729377565159,41.610698223121204,16.54285681193997,0.5065865975074728,418.9014861726862,-0.1822483830091528,-0.09432257159106724,-0.08792581141808556,421.84685146558934,419.20114853441066,422.2625487903845,419.3573202175542,607]
["2020-08-19T03:02:00.000000000","419.46000000",419.46,418.71,419.32,"1616.42415000",420.4755,420.9088,422.95985,33.97492686737301,7.753316471347797,20.495545306075233,18.362444955871684,0.5246875548318218,418.8863157637558,-0.26693061240393945,-0.1288441797536417,-0.13808643265029774,421.8965907782446,419.0544092217554,422.2989349627854,419.39370638995507,607]
["2020-08-19T03:03:00.000000000","419.37000000",419.58,419.15,419.58,"83.23162000",420.48549999999994,420.87179999999995,422.9425,37.88107912020857,17.226120794662734,13.319388881191903,19.75946156614648,0.5179241580569235,418.8711453548254,-0.3094944033838374,-0.16497422447968085,-0.14452017890415653,421.87814460649935,419.09285539350054,422.3396684525809,419.4344398797506,607]
["2020-08-19T03:04:00.000000000","419.58000000",419.71,419.33,419.43,"204.60486000",420.4865,420.82739999999995,422.92505,36.53804162718907,25.374855824682992,16.784764363564513,20.735963202508632,0.5080724324798092,418.855974945895,-0.3512809130874075,-0.20223556220122618,-0.14904535088618132,421.8760794327824,419.0969205672176,422.38409898495775,419.47887041212743,607]
["2020-08-19T03:05:00.000000000","419.42000000",420.81,419.34,420.81,"456.99271000",420.5375,420.80300000000005,422.91505000000006,53.03524607128853,42.560553633218014,28.387176750854582,19.462154318925723,0.5767815444560268,418.8408045369646,-0.26993096014183493,-0.21577464178934794,-0.05415631835248699,421.89559977542586,419.1794002245742,422.4312055770639,419.5259770042336,607]
["2020-08-19T03:06:00.000000000","420.81000000",421.46,420.61,421.46,"164.34731000",420.60600000000005,420.79220000000004,422.9078,58.506600598719075,64.24452133794658,44.0599769319492,18.798813068442698,0.5962971484262172,418.82563412803415,-0.15126725387239048,-0.20287316420595647,0.051605910333565985,422.00450491597695,419.20749508402315,422.4796370137319,419.5744084409016,607]
["2020-08-19T03:07:00.000000000","421.46000000",422.0,421.42,421.5,"467.31537000",420.67449999999997,420.7822,422.90095,58.82450239352942,84.20750027169765,63.67085841428743,18.837907992409136,0.5951330663956188,418.8104637191038,-0.05338238709293819,-0.1729750087833528,0.11959262169041462,422.1068334109108,419.24216658908915,422.5277828986601,419.6225543258298,607]
["2020-08-19T03:08:00.000000000","421.55000000",422.0,421.49,421.91,"183.44123000",420.7195,420.7874,422.89529999999996,62.0352287944526,92.40752621449064,80.2865159413783,18.874210421804683,0.5890521330809022,418.79529331017335,0.05662293459573675,-0.12705542010753493,0.18367835470327168,422.24470785469106,419.1942921453089,422.57386824715803,419.6686396743277,607]
["2020-08-19T03:09:00.000000000","421.85000000",422.03,421.57,421.86,"395.71837000",420.774,420.80379999999997,422.88655,61.40637636380416,92.3154624577344,89.6434963146409,18.945569095908734,0.5798341235740759,418.7801229012429,0.13817556059569824,-0.0740092239668883,0.21218478456258655,422.3783740212342,419.1696259787658,422.6160622394601,419.7108336666298,607]
["2020-08-19T03:10:00.000000000","421.86000000",422.38,421.86,421.88,"530.99750000",420.813,420.81739999999996,422.8809499999999,61.57417107778187,92.83999252020868,92.52099373081126,19.446110441596794,0.5755602576040474,418.76495249231255,0.20209085947783478,-0.01878920727794369,0.22088006675577848,422.483725590877,419.142274409123,422.6525904910387,419.7473619182084,607]
["2020-08-19T03:11:00.000000000","421.86000000",422.3,421.85,422.06,"180.31448000",420.8755,420.84280000000007,422.87975000000006,63.12794302743746,90.84539794053653,92.00028430615987,19.88994300675374,0.5665916677743085,418.7497820833821,0.26422289296692725,0.0378132127710305,0.22640968019589675,422.6324003955862,419.11859960441376,422.6818401233072,419.7766115504769,607]
["2020-08-19T03:12:00.000000000","422.06000000",422.09,421.8,422.0,"105.31410000",420.94000000000005,420.8736,422.87725000000006,62.22472940865859,89.10081743869227,90.92873596647917,20.190891490264274,0.5468351200743459,418.73461167445174,0.30510442469801546,0.0912714551564275,0.21383296954158798,422.761395069723,419.1186049302771,422.70244799581127,419.79721942298096,607]
["2020-08-19T03:13:00.000000000","421.96000000",422.04,421.62,421.83,"110.78551000",420.97700000000003,420.89419999999996,422.87575000000004,59.62183510859467,88.64668483197102,89.5309667370666,20.064146796576804,0.5377754686397008,418.7194412655213,0.3200958877386597,0.13703634167287393,0.18305954606578578,422.83869922383053,419.11530077616953,422.71336452116634,419.80813594833603,607]
["2020-08-19T03:14:00.000000000","421.81000000",422.05,421.64,421.86,"188.91578000",421.0155,420.89020000000005,422.87449999999995,59.9402975728234,86.83015440508647,88.19255222524993,19.962387621575328,0.5286486494504375,418.7042708565909,0.3305866819985681,0.17574640973801275,0.15484027226055536,422.9163890025488,419.11461099745117,422.7138882573745,419.8086596845442,607]
["2020-08-19T03:15:00.000000000","421.86000000",421.95,421.7,421.93,"141.31678000",421.052,420.8922,422.87165,60.718796341088186,86.19436875567692,87.22373599757815,19.867896959076834,0.5087451744882441,418.6891004476605,0.3406226412392357,0.20872165603825732,0.13190098520097837,422.99326350607305,419.110736493927,422.7036696271626,419.7984410543323,607]
["2020-08-19T03:16:00.000000000","421.93000000",422.0,421.65,421.74,"255.81850000",421.0745,420.89759999999995,422.8714,57.455033899548965,84.58508026758726,85.86986780945023,19.780155629616427,0.49740623345260515,418.6739300387301,0.3294471376103161,0.23286675235266907,0.096580385257647,423.03659556342467,419.11240443657533,422.68268529765425,419.77745672482394,607]
["2020-08-19T03:17:00.000000000","421.73000000",422.0,421.6,421.97,"197.29776000",421.09450000000004,420.9148,422.87210000000005,60.241083510258214,84.82718506054763,85.2022113612706,19.556423222171336,0.4904486453484096,418.65875962979965,0.33528459616184136,0.25335032111450356,0.0819342750473378,423.0843489892479,419.10465101075215,422.65118763105244,419.7459590582221,607]
["2020-08-19T03:18:00.000000000","421.98000000",422.14,421.64,421.79,"146.21977000",421.137,420.9408,422.86925,57.090205272781,82.44508027542425,83.95244853451972,19.635526436757786,0.4911308849664201,418.6435892208693,0.32167822213631325,0.2670159013188655,0.05466232081744776,423.14803058157025,419.12596941842975,422.6096359039922,419.7044073311619,607]
["2020-08-19T03:19:00.000000000","421.76000000",421.85,421.39,421.41,"213.45289000",421.183,420.95480000000003,422.86654999999996,51.02285114010165,70.78240747511194,79.35155760369462,18.978116013290148,0.48890725032584387,418.62841881193884,0.27703871858761886,0.2690204647726162,0.008018253815002652,423.1747238764474,419.1912761235526,422.5586174815183,419.653388908688,607]
["2020-08-19T03:20:00.000000000","421.39000000",421.39,420.64,420.84,"362.32439000",421.23249999999996,420.95419999999996,422.853,43.54683430247738,45.76136608323896,66.32961794459172,18.57370633768264,0.508985303875009,418.61324840300847,0.19343752670658887,0.25390387715941076,-0.06046635045282189,423.1365259977244,419.3284740022755,422.4987677044651,419.59353913163477,607]
["2020-08-19T03:21:00.000000000","420.84000000",420.89,420.34,420.4,"383.75263000",421.279,420.9462,422.83509999999995,38.81851332478196,19.87772315238212,45.473832236911015,18.723128322650215,0.5119149250269315,418.59807799407804,0.09063388603959766,0.22124987893544815,-0.1306159928958505,423.04930957744983,419.50869042255016,422.43069688763603,419.5254683148057,607]
["2020-08-19T03:22:00.000000000","420.39000000",420.53,420.26,420.26,"502.47454000",421.326,420.9404,422.82135,37.426048045283636,4.811809781383636,23.483633005668242,18.99657012986007,0.4946352875242582,418.5829075851476,-0.002111232842366917,0.17657765657988514,-0.17868888942225206,422.9276541449422,419.72434585505783,422.3549316079366,419.44970303510627,607]
["2020-08-19T03:23:00.000000000","420.25000000",420.37,419.83,420.2,"410.06984000",421.35699999999997,420.91060000000004,422.80895000000004,36.81651666322186,5.816993464052381,10.16884213260605,19.91955716716129,0.49787562412980013,418.56773717621724,-0.07953705267476607,0.1253547147289549,-0.20489176740372098,422.8420333329627,419.8719666670372,422.271875549299,419.3666469764687,607]
["2020-08-19T03:24:00.000000000","420.18000000",420.68,420.15,420.36,"244.53913000",421.4035,420.8836,422.79805,39.63962437912518,11.989097933370765,7.539300392935599,19.967767751868408,0.5001702224063308,418.5525667672868,-0.12652836960700142,0.07497809786176364,-0.20150646746876505,422.6891169725118,420.11788302748823,422.18179279488993,419.2765642220596,607]
["2020-08-19T03:25:00.000000000","420.32000000",421.37,420.29,420.98,"528.92119000",421.412,420.8722,422.79165,49.125555269254534,28.583614527887836,15.463235308436998,18.542591572325005,0.5415866350930277,418.5373963583564,-0.11244432025631568,0.03749361423814778,-0.14993793449446347,422.68398427663647,420.1400157233635,422.0848138889599,419.1795853161296,607]
["2020-08-19T03:26:00.000000000","421.00000000",421.4,420.88,421.34,"265.90158000",421.40600000000006,420.87020000000007,422.7871,53.67767681369851,45.53633501001989,28.7030158237595,17.273656944494892,0.5400447325863319,418.522225949426,-0.07141044318376544,0.01571280275376514,-0.08712324593753057,422.6781540787226,420.1338459212775,421.9809625152567,419.0757339424264,607]
["2020-08-19T03:27:00.000000000","421.33000000",421.33,420.83,421.15,"515.02300000",421.3885,420.86479999999995,422.78345,51.07991051314115,57.43145743145766,43.85046898978846,16.085268050465007,0.5378986802586719,418.50705554049557,-0.0536042951277409,0.0018493831774639303,-0.055453678305204826,422.6646234266365,420.1123765733635,421.8701985209177,418.9649699480874,607]
["2020-08-19T03:28:00.000000000","421.14000000",421.15,420.78,420.78,"126.86557000",421.332,420.85939999999994,422.77675000000005,46.3733106702395,54.54545454545413,52.50441566231056,15.08739046427875,0.5259059173827199,418.4918851315652,-0.06855840368632471,-0.012232174195293797,-0.056326229491030916,422.6108213323254,420.0531786676746,421.7524714689414,418.8472428961111,607]
["2020-08-19T03:29:00.000000000","420.76000000",420.87,420.37,420.38,"176.73100000",421.258,420.85040000000004,422.76990000000006,41.88055755817612,40.69264069264057,50.8898508898508,14.972935840108336,0.5240554947124779,418.47671472263477,-0.11140212516460224,-0.03206616438915549,-0.07933596077544675,422.576705425791,419.939294574209,421.62777806907525,418.72254949624494,607]
["2020-08-19T03:30:00.000000000","420.36000000",420.57,420.05,420.57,"333.96413000",421.1925,420.8496,422.76775000000004,44.62489377486043,32.323232323232446,42.520442520442394,15.416327520357289,0.5237658165187212,418.46154431370434,-0.1285429083721965,-0.051361513185763694,-0.07718139518643281,422.51125509478095,419.87374490521904,421.49621676750826,418.59098819467795,607]
["2020-08-19T03:31:00.000000000","420.56000000",420.97,420.56,420.94,"332.18295000",421.13649999999996,420.8604,422.76985,49.61437438794337,34.63203463203511,35.882635882636045,14.902451211671595,0.5156396867672052,418.44637390477396,-0.11099175096086356,-0.06328756074078368,-0.04770419022007988,422.3969804639544,419.87601953604553,421.3580334296509,418.4528048568206,607]
["2020-08-19T03:32:00.000000000","420.95000000",420.95,420.2,420.21,"225.07166000",421.047,420.8588,422.7603,41.64214665909984,32.9661537582331,33.30714023783356,15.040919173273345,0.5323797091413217,418.43120349584353,-0.1542095991318888,-0.08147196841900471,-0.0727376307128841,422.3037115818719,419.79028841812817,421.21365330538833,418.308424732558,607]
["2020-08-19T03:33:00.000000000","420.21000000",420.21,419.77,419.85,"233.06993000",420.94800000000004,420.8682,422.7511,38.36794767364056,23.92393490006404,30.507374430110758,15.809702226307357,0.5257811584882436,418.4160330869131,-0.21503031095670622,-0.10818363692654502,-0.1068466740301612,422.253398023597,419.64260197640306,421.0636961397941,418.1584675669638,607]
["2020-08-19T03:34:00.000000000","419.89000000",420.15,419.48,419.59,"244.12035000",420.83449999999993,420.8718,422.74204999999995,36.156801298102216,9.816341104969354,22.235476587755503,16.908318104145096,0.5360825043106923,418.40086267798273,-0.28097211867179794,-0.14274133327559563,-0.13823078539620232,422.1964908222932,419.4725091777067,420.9089731694861,418.0037445966558,607]
["2020-08-19T03:35:00.000000000","419.55000000",419.79,419.3,419.52,"270.26116000",420.71400000000006,420.8664,422.73145,35.562575496247014,7.037777534326357,13.592684513119925,18.155930334342955,0.5327908968598748,418.3856922690523,-0.33501801225293093,-0.1811966690710627,-0.15382134318186824,422.09330997241784,419.33469002758227,420.7504666091409,417.8452380363106,607]
["2020-08-19T03:36:00.000000000","419.51000000",419.51,419.16,419.19,"191.96420000",420.5865,420.84839999999997,422.71635000000003,32.823831953761896,5.848214285712792,7.567444308336174,19.489357875466883,0.5204486899411198,418.3705218601219,-0.399868578309281,-0.22493105091870635,-0.17493752739057467,422.0326849812563,419.1403150187437,420.5892938939051,417.6840653210748,607]
["2020-08-19T03:37:00.000000000","419.18000000",419.36,418.64,418.73,"589.33640000",420.42449999999997,420.8204,422.69755,29.422378627878008,5.025448585230797,5.970480135089989,21.313658002468106,0.5347023549455305,418.3553514511915,-0.48281567617891596,-0.2765079759707483,-0.2063077002081677,421.9387585644504,418.91024143554955,420.4266602576607,417.5214316848304,607]
["2020-08-19T03:38:00.000000000","418.71000000",419.25,418.62,418.63,"490.55593000",420.2665,420.77279999999996,422.6775,28.725480356906584,1.6532891699062182,4.175650680283277,23.028661762956684,0.5415093295923681,418.34018104226107,-0.5502777536987082,-0.3312619315163403,-0.21901582218236793,421.83629329849873,418.6967067015013,420.26380410696515,417.35857553413484,607]
["2020-08-19T03:39:00.000000000","418.66000000",418.67,418.01,418.09,"1449.38176000",420.1005,420.7192,422.65225,25.24777234538343,1.9934879337777918,2.890741896304943,25.204982758004824,0.5499729489073047,418.3250106333307,-0.639938609263254,-0.392997267065723,-0.24694134219753094,421.8440420843822,418.35695791561784,420.1019400647385,417.1967114919082,607]
["2020-08-19T03:40:00.000000000","418.09000000",418.35,418.02,418.03,"439.15416000",419.96000000000004,420.65780000000007,422.62795,24.887239597358835,1.1073346248894966,1.5847039095245092,27.22585225339702,0.5342605954137495,418.30984022440026,-0.7076792954262032,-0.45593367273781915,-0.2517456226883841,421.8858764238684,418.03412357613166,419.9422045222136,417.0369759493833,607]
["2020-08-19T03:41:00.000000000","418.03000000",418.71,418.03,418.58,"1104.72092000",419.86899999999997,420.6132,422.60645,34.16746181075618,7.038385962163688,3.3797361736103326,28.084687680817687,0.5446705528843067,418.29466981546983,-0.7088131174008367,-0.5065095616704227,-0.20230355573041403,421.87350392865966,417.8644960713403,419.78560810110287,416.88037952827256,607]
["2020-08-19T03:42:00.000000000","418.61000000",418.61,417.22,417.41,"1305.04391000",419.72650000000004,420.54720000000003,422.57715,26.630019612558478,7.940647515752809,5.362122700935338,29.678935106399262,0.6050512276788778,418.27949940653946,-0.7949571304305891,-0.564199075422456,-0.23075805500813318,421.98826280807964,417.46473719192045,419.63299865730676,416.72777008447645,607]
["2020-08-19T03:43:00.000000000","417.36000000",418.3,417.28,418.19,"786.84369000",419.62600000000003,420.4892,422.55065,36.66164849646826,16.362066525123545,10.447033334346687,31.159307715862205,0.6346904257020884,418.264328997609,-0.7911673157908581,-0.6095927234961365,-0.18157459229472162,421.9717399685414,417.2802600314587,419.48503742627906,416.57980885344875,607]
["2020-08-19T03:44:00.000000000","418.18000000",418.35,417.7,417.94,"383.04544000",419.505,420.42620000000005,422.52185,35.009427443198966,16.711111111110586,13.671275050662322,32.3945534172601,0.6357839667233796,418.2491585886786,-0.7991249559928519,-0.6474991699954796,-0.1516257859973723,421.9349588473907,417.0750411526093,419.34218969248263,416.4369611196523,607]
["2020-08-19T03:45:00.000000000","417.94000000",418.06,416.92,417.13,"2207.16243000",419.3125,420.3448,422.48979999999995,30.25230503190878,16.759194926936203,16.610790854390117,34.200494695749505,0.6717993976719923,418.2339881797482,-0.8608681218947822,-0.6901729603753401,-0.17069516151944208,421.8520816584652,416.7729183415348,419.2047300361748,416.2995014633445,607]
["2020-08-19T03:46:00.000000000","417.15000000",417.82,416.94,417.31,"1022.69144000",419.111,420.2652,422.4586,32.44896823481254,12.088340485869162,15.186215507971992,35.87744016862739,0.6866708692669584,418.2188177708178,-0.885072959887566,-0.7291529602777854,-0.15591999960978054,421.6143809138868,416.6076190861132,419.07276085062756,416.16753227779725,607]
["2020-08-19T03:47:00.000000000","417.32000000",417.67,416.8,417.3,"2195.95917000",418.91849999999994,420.17979999999994,422.42695,32.38794023685695,10.66346486397893,13.170333425594771,37.54317612128792,0.6997658071765507,418.2036473618874,-0.8947482835583855,-0.7622720249339054,-0.1324762586244801,421.3563537692021,416.4806462307978,418.94624152390463,416.0410129510743,607]
["2020-08-19T03:48:00.000000000","417.34000000",417.34,415.89,415.89,"2053.36803000",418.674,420.07880000000006,422.38845000000003,25.193196873653218,8.926492159264448,10.55943250303752,39.675440476124564,0.7533539638071342,418.188476952957,-1.0046107361944223,-0.8107397671860088,-0.1938709690084135,421.2903593025449,416.05764069745504,418.8250245482873,415.91979597545696,607]
["2020-08-19T03:49:00.000000000","415.89000000",417.06,415.73,416.36,"929.00422000",418.47299999999996,419.99619999999993,422.35324999999995,30.71798840791815,10.530679933665082,10.040212318969495,41.74074655419133,0.7945429663925788,418.17330654402656,-1.04174387445687,-0.8569405886401811,-0.1848032858166888,421.15116429668035,415.79483570331956,418.7088939759228,415.8036654030925,607]
["2020-08-19T03:50:00.000000000","416.43000000",418.08,416.37,417.97,"965.06447000",418.343,419.9586,422.32515,45.55229042378019,26.12488521579444,15.194019102907996,41.2378743408431,0.8606470402220375,418.1581361350962,-0.9305320155518189,-0.8716588740225086,-0.058873141529310224,420.8482113683308,415.83778863166924,418.5976012008507,415.6923726280204,607]
["2020-08-19T03:51:00.000000000","417.97000000",418.33,417.71,417.93,"590.89259000",418.1925,419.9278,422.29665,45.29281588515282,46.95821854912777,27.87126123286244,40.28614300229858,0.8434579659203769,418.14296572616576,-0.8359867470017548,-0.8645244486183579,0.028537701616603073,420.39946964184236,415.98553035815763,418.4908931177858,415.5856645449555,607]
["2020-08-19T03:52:00.000000000","417.90000000",417.9,417.1,417.31,"565.68985000",418.0475,419.8876,422.26560000000006,41.360183360797826,59.076041069634904,44.05304827818571,40.004401757573056,0.8424966826403444,418.1277953172353,-0.8018445936135095,-0.8519884776173882,0.0501438840038787,420.0793255338522,416.0156744661478,418.3885283504318,415.4832997776015,607]
["2020-08-19T03:53:00.000000000","417.32000000",417.6,416.86,416.87,"261.78207000",417.89849999999996,419.83340000000004,422.233,38.78635999514558,51.25838926174506,52.43088296016925,39.95740593369953,0.8351754910231457,418.11262490830495,-0.8010569282111533,-0.8418021677361412,0.040745239524987986,419.81344412451483,415.9835558754851,418.2902784595909,415.3850498867606,607]
["2020-08-19T03:54:00.000000000","416.87000000",417.84,416.87,417.7,"391.47042000",417.804,419.7988,422.20565000000005,45.65633711251025,52.460850111856864,54.26509348107894,39.4323012242523,0.8448058130929579,418.0974544993745,-0.725100131349393,-0.8184617604587917,0.09336162910939871,419.5552669699432,416.05273303005674,418.1959127611716,415.2906841883413,607]
["2020-08-19T03:55:00.000000000","417.62000000",417.62,416.69,416.89,"506.39691000",417.6725,419.7204,422.1749,40.83932983903389,48.21339796171975,50.644212445107236,39.12570967259508,0.856605397872076,418.08228409044415,-0.72194195567306,-0.7991577995016454,0.07721584382858548,419.2774657317259,416.06753426827413,418.10516745376657,415.19993888093626,607]
["2020-08-19T03:56:00.000000000","416.95000000",416.97,415.85,415.85,"696.67360000",417.50550000000004,419.6082,422.13919999999996,35.64000453874757,36.98843766662271,45.887561913399786,39.577340580206915,0.8754192980241364,418.0671136815137,-0.7942033057195772,-0.7981669007452319,0.003963595025654687,419.1389316637113,415.8720683362888,418.0177019519763,415.11247337914597,607]
["2020-08-19T03:57:00.000000000","415.85000000",416.31,415.56,415.81,"1691.36427000",417.3595,419.49440000000004,422.10405,35.45305115237318,17.939501308745047,34.380445645695836,40.21411635889216,0.8664607767366691,418.0519432725833,-0.8449584568304545,-0.8075252119622764,-0.037433244868178006,419.0500321647383,415.66896783526175,417.9330473760222,415.0278188031919,607]
["2020-08-19T03:58:00.000000000","415.81000000",415.81,415.02,415.64,"1728.14148000",417.21000000000004,419.369,422.0676,34.62182508031207,10.757281324410647,21.895073433259473,41.175624298168806,0.8609992926840349,418.0367728636529,-0.8886559859705017,-0.8237513667639216,-0.06490461920658008,418.9526990560664,415.46730094393365,417.85055377977847,414.94532520694816,607]
["2020-08-19T03:59:00.000000000","415.64000000",415.76,415.13,415.66,"1152.77218000",417.0885,419.245,422.0326,34.81545654262066,15.675679577833838,14.790820736996517,42.068453098924635,0.8444993432065574,418.0216024547225,-0.9111693665108191,-0.8412349667133012,-0.06993439979751792,418.9060728321074,415.27092716789264,417.76934365693455,414.86411508410424,607]
["2020-08-19T04:00:00.000000000","415.66000000",415.7,415.0,415.47,"2870.70843000",416.9605,419.1168,421.99520000000007,33.79155179364736,17.393526456971358,14.60882911973862,42.98793192455009,0.8341779615489187,418.00643204579205,-0.9335810536405802,-0.859704184098757,-0.07387686954182315,418.85381957155016,415.0671804284499,417.68827936657806,414.78305079374775,607]
["2020-08-19T04:01:00.000000000","415.51000000",416.17,415.4,416.09,"1341.48361000",416.83600000000007,418.99739999999997,421.95824999999996,39.993246274222564,22.06073142629089,18.37664582036537,42.77743753443313,0.8295938214382734,417.9912616368617,-0.8910422779885039,-0.8659718028767065,-0.025070475111797386,418.610727021267,415.06127297873314,417.6059512847994,414.7007227119691,607]
["2020-08-19T04:02:00.000000000","416.12000000",416.54,416.0,416.4,"849.26277000",416.78549999999996,418.88539999999995,421.92055,42.87450098593861,29.62962962962959,23.02796250429729,41.82792644506912,0.808908548478352,417.97609122793125,-0.822830504722674,-0.8573435432459001,0.03451303852322607,418.54946683642714,415.02153316357277,417.52069175835993,414.6154631855296,607]
["2020-08-19T04:03:00.000000000","416.40000000",416.4,415.01,415.07,"1276.61626000",416.6295,418.75019999999995,421.87645000000003,35.08987176935965,25.625625625625222,25.77199556051524,41.84507763704939,0.8504150807299835,417.9609208190009,-0.8661081125090391,-0.859096457098528,-0.007011655410511075,418.42067252100827,414.83832747899174,417.4306174732708,414.5253889004405,607]
["2020-08-19T04:04:00.000000000","415.03000000",416.75,414.64,416.57,"1694.71717000",416.56100000000004,418.6444,421.83975,46.81798041746164,32.149222393124695,29.134825882793177,42.13829872665892,0.9403854321065875,417.94575041007045,-0.7704867725980193,-0.8413745201984264,0.07088774760040706,418.2482332381788,414.8737667618213,417.3336999252066,414.4284713523763,607]
["2020-08-19T04:05:00.000000000","416.57000000",416.62,415.59,415.7,"591.91672000",416.4895,418.5198,421.7958500000001,42.070080718934044,28.973654186881863,28.91616740187727,42.41057545272469,0.9467864726704163,417.93058000114,-0.756191001754928,-0.8243378165097268,0.06814681475479878,418.1953191580631,414.7836808419369,417.2278606342295,414.3226320613992,607]
["2020-08-19T04:06:00.000000000","415.69000000",416.4,415.68,416.2,"641.70632000",416.434,418.409,421.7572,45.491368259424235,44.52295348618131,35.2152766887293,42.663403841214176,0.9305874389082146,417.91540959220964,-0.6964870103336125,-0.798767655274504,0.10228064494089151,418.10121804213344,414.7667819578666,417.1110849567291,414.2058563838988,607]
["2020-08-19T04:07:00.000000000","416.19000000",416.23,415.65,416.14,"1289.88514000",416.37600000000003,418.2924,421.71655,45.146796625412314,42.713445807771166,38.736684493611456,42.92419588505609,0.9055454789861636,417.9002391832792,-0.6465595297576101,-0.7683260301711252,0.12176650041351511,417.99879265465904,414.753207345341,416.9815461639995,414.0763175911692,607]
["2020-08-19T04:08:00.000000000","416.14000000",416.66,416.1,416.65,"709.71962000",416.41400000000004,418.1896,421.6803,48.703455725279255,54.35822147650998,47.1982069234875,42.18145862678546,0.8808636590585454,417.8850687743488,-0.5593905973432811,-0.7265389436055565,0.16714834626227537,418.02504189890124,414.80295810109885,416.8377301576585,413.9325015848282,607]
["2020-08-19T04:09:00.000000000","416.65000000",417.0,416.45,416.81,"668.56489000",416.43649999999997,418.0976,421.64615,49.80309855189124,68.75793899063426,55.276535424971804,40.78857520174676,0.857230540554333,417.8698983654184,-0.4719574953394954,-0.6756226539523443,0.20366515861284895,418.05644166562104,414.8165583343789,416.678550939924,413.77332236709367,607]
["2020-08-19T04:10:00.000000000","416.81000000",416.81,415.68,415.97,"3806.09545000",416.3365,418.00019999999995,421.60799999999995,44.419405782701645,71.91824972509794,65.01147006408074,40.342303292126815,0.8767140733719044,417.854727956488,-0.46508589125852495,-0.6335153014135805,0.16842941015505553,417.80531278589723,414.8676872141028,416.50344777204293,413.5982191992126,607]
["2020-08-19T04:11:00.000000000","415.95000000",417.01,415.95,416.57,"1349.30284000",416.2685,417.9236,421.57205,48.686318202094036,76.57989463396088,72.4186944498977,39.5325485091765,0.8898059252739264,417.8395575475576,-0.40653878388741305,-0.588119997908347,0.18158121402093397,417.5498941626273,414.9871058373727,416.3124567089298,413.4072281360995,607]
["2020-08-19T04:12:00.000000000","416.57000000",416.64,416.28,416.4,"863.27973000",416.22299999999996,417.8464,421.5363,47.57196218449061,70.68404491167884,73.06072975691255,38.780633353580114,0.851962644897178,417.8243871386272,-0.3695968760166579,-0.5444153735300092,0.17481849751335132,417.4147231222122,415.0312768777877,416.1062516335015,413.20102306067116,607]
["2020-08-19T04:13:00.000000000","416.41000000",416.69,415.81,416.13,"567.98556000",416.186,417.765,421.49975,45.77974782894402,72.85513361462726,73.37302438675567,38.593690159440584,0.8539653131188099,417.80921672969674,-0.35798031713204637,-0.5071283622504167,0.14914804511837032,417.34044185648963,415.0315581435103,415.88615268055617,412.98092410772585,607]
["2020-08-19T04:14:00.000000000","416.22000000",416.44,414.99,415.19,"3933.04802000",416.06049999999993,417.66159999999996,421.45825,40.113698336810444,53.445850914205415,65.66167648017053,39.146294298739086,0.8965392193246474,417.79404632076637,-0.4197852317707884,-0.48965973615449104,0.06987450438370263,417.06533779786355,415.0556622021363,415.6541026536819,412.7488740808516,607]
["2020-08-19T04:15:00.000000000","415.15000000",415.53,414.8,414.81,"1355.46970000",415.95649999999995,417.5382,421.4151,38.06278210276478,31.082981715893578,52.461322081575425,39.805952151674894,0.8846435608014455,417.77887591183594,-0.49373739871828093,-0.490475268667249,-0.0032621300510319307,417.0249432600823,414.8880567399176,415.4126143470571,412.5073857742268,607]
["2020-08-19T04:16:00.000000000","414.81000000",414.81,412.33,412.73,"9270.62320000",415.8005,417.366,421.35940000000005,29.24793397860465,12.975585127484484,32.50147258586117,41.70371323366538,0.9985975921728621,417.7637055029055,-0.711976419560699,-0.534775498845939,-0.17720092071476,417.56798946249063,414.03301053750937,415.16469332654265,412.25946475371234,607]
["2020-08-19T04:17:00.000000000","412.81000000",413.6,410.19,410.42,"10336.63353000",415.53099999999995,417.15139999999997,421.29415,22.90399640900222,6.364146115065424,16.807570986147837,44.05537059274895,1.1708406213035003,417.74853509397514,-1.059121220282691,-0.6396446431332894,-0.41947657714940156,418.4675687460053,412.59443125399457,414.9137415773695,412.00851300453917,607]
["2020-08-19T04:18:00.000000000","410.41000000",412.7,408.0,412.3,"9246.43212000",415.36400000000003,416.9818,421.23565,35.219175472018634,19.88139761402485,13.07370961885826,46.624888724364595,1.422923434067707,417.7333646850447,-1.1690594975402746,-0.7455276140146865,-0.4235318835255881,418.61936111668365,412.1086388833164,414.66344752040186,411.75821894757155,607]
["2020-08-19T04:19:00.000000000","412.31000000",413.36,411.87,413.03,"1841.99959000",415.23249999999996,416.83480000000003,421.17875,39.2754108101327,35.64134778019001,20.62896383642677,48.17979550727231,1.4277146173485888,417.71819427611433,-1.1836372418584347,-0.8331495395834361,-0.3504877022749986,418.63840590005293,411.826594099947,414.41766740884793,411.5124388360176,607]
["2020-08-19T04:20:00.000000000","413.10000000",413.6,412.0,412.27,"2237.33899000",415.07250000000005,416.66880000000003,421.11325000000005,36.6990487457303,50.31446540880497,35.27907026767328,49.32673014404397,1.440020716109413,417.7030238671839,-1.2421965886392172,-0.9149589493945923,-0.3272376392446249,418.7114277266822,411.4335722733179,414.18030231458613,411.2750737417558,607]
["2020-08-19T04:21:00.000000000","412.23000000",413.48,411.76,413.13,"1459.77023000",414.92449999999997,416.51259999999996,421.0525,41.3846673538317,53.385127635959925,46.44698027498498,50.457889583602515,1.460019236387325,417.68785345825347,-1.2053163436539762,-0.9730304282464692,-0.23228591540750698,418.62609141451566,411.2229085854843,413.95517410362663,411.0499455307963,607]
["2020-08-19T04:22:00.000000000","413.09000000",413.49,412.05,412.6,"732.70554000",414.7344999999999,416.3604,420.98955,39.44677221490823,51.79430262671113,51.83129855715868,51.49455989405519,1.4585892909310867,417.6726830493231,-1.2049649683104917,-1.0194173362592738,-0.18554763205121794,418.503136225482,410.9658637745178,413.74590324968057,410.84067467685026,607]
["2020-08-19T04:23:00.000000000","412.62000000",412.81,411.92,412.3,"970.27943000",414.596,416.2094,420.92455,38.35203646015313,51.90529041805419,52.36157356024176,52.497186706289774,1.4179757701502749,417.65751264039267,-1.2148895036589238,-1.058511769739204,-0.15637773391971987,418.5060813290795,410.6859186709205,413.5557912052308,410.65056263240047,607]
["2020-08-19T04:24:00.000000000","412.30000000",412.42,410.76,411.17,"1517.92938000",414.326,416.041,420.8528,34.47143481815507,44.654088050314705,49.45122703169335,53.756093116217656,1.4352632151395504,417.64234223146224,-1.2989626922804973,-1.1066019542474625,-0.19236073803303477,418.39604864835997,410.2559513516401,413.3877103586444,410.4824817858141,607]
["2020-08-19T04:25:00.000000000","411.17000000",412.2,410.65,410.75,"1074.05846000",414.07849999999996,415.8656,420.7785,33.12964959041971,38.18448325114632,44.91462057317175,54.95371396068419,1.443458699772444,417.62717182253186,-1.383533279465155,-1.161988219291001,-0.22154506017415398,418.3796918115816,409.7773081884183,413.24400522145777,410.33877664862746,607]
["2020-08-19T04:26:00.000000000","410.75000000",410.88,409.3,410.42,"3114.45826000",413.7895,415.69020000000006,420.70104999999995,32.07327890868111,31.558933580597426,38.13250162735283,56.38294618964366,1.4532116497887004,417.61200141360143,-1.4603503118239018,-1.2216606377975812,-0.2386896740263207,418.25525178441626,409.3237482155837,413.1264091615898,410.22118058875947,607]
["2020-08-19T04:27:00.000000000","410.49000000",411.08,409.46,409.46,"1681.72229000",413.45550000000003,415.50479999999993,420.62075000000004,29.16032365454024,25.597416361709364,31.780277731151045,57.41679888326678,1.4651251033752264,417.59683100467106,-1.5804736242209287,-1.2934232350822508,-0.287050389138678,418.1608861690639,408.7501138309362,413.0359814189748,410.1307528461445,607]
["2020-08-19T04:28:00.000000000","409.55000000",409.7,407.0,407.02,"9470.78561000",412.974,415.2726,420.52700000000004,23.354495046796757,15.127048684461949,24.094466208922924,58.87045744999742,1.5533304531341667,417.58166059574063,-1.8512201097260572,-1.404982610011012,-0.4462374997150451,418.2137954158553,407.73420458414466,412.97306902522325,410.06784045239294,607]
["2020-08-19T04:29:00.000000000","407.02000000",410.23,406.18,410.07,"4637.99453000",412.637,415.11220000000003,420.44809999999995,39.554952873585336,20.86945448113814,20.53130650910316,60.344862488492446,1.7316639921960666,417.5664901868102,-1.7989420558086522,-1.4837744991705402,-0.315167556638112,417.7109377213382,407.5630622786618,412.9372974115498,410.0320688387195,607]
["2020-08-19T04:30:00.000000000","409.99000000",410.07,408.09,408.7,"2601.47666000",412.27349999999996,414.9256,420.3636,35.885778270852086,26.424016465101868,20.806839876900664,61.71395288138053,1.7494022784677825,417.5513197778798,-1.84677045167615,-1.5563736896716622,-0.29039676200448783,417.38178063050754,407.1652193694924,412.9275918956035,410.0223633227732,607]
["2020-08-19T04:31:00.000000000","408.58000000",411.47,408.31,411.08,"2388.45221000",411.99899999999997,414.7756,420.29040000000003,45.3669874713613,48.358439551950276,31.88397016606344,61.26125781349459,1.8501592585772546,417.5361493689494,-1.6733394746301542,-1.5797668466633608,-0.09357262796679344,416.7303883797485,407.26761162025144,412.9422300273857,410.03700145455537,607]
["2020-08-19T04:32:00.000000000","411.08000000",411.58,410.45,410.69,"1758.27218000",411.7135,414.6412,420.21375,44.21317975847148,53.5938903863429,42.79211546779836,60.71605554066758,1.7987193115360094,417.52097896001897,-1.549502219398903,-1.5737139212104692,0.024211701811566178,416.0180244801278,407.40897551987223,412.9789222394787,410.0736936666484,607]
["2020-08-19T04:33:00.000000000","410.69000000",411.99,410.63,411.99,"1136.17779000",411.5065000000001,414.5172,420.14560000000006,48.88026288891265,68.37376460017943,56.775364846157544,59.73572255187494,1.76738221785486,417.5058085510886,-1.3311168801789677,-1.5251945130041689,0.19407763282520119,415.31067284045037,407.7023271595498,413.0349157757346,410.1296872029043,607]
["2020-08-19T04:34:00.000000000","411.93000000",413.18,411.79,411.96,"1736.05532000",411.34499999999997,414.3976,420.07655,48.77884652383206,72.71777513111407,64.89514337254548,57.576292935207555,1.7404263451509348,417.49063814215816,-1.1472409946912308,-1.4496038093415813,0.30236281465035053,414.7647806947258,407.92521930527414,413.10711486952835,410.20188629669804,607]
["2020-08-19T04:35:00.000000000","411.97000000",412.88,411.81,412.62,"834.20272000",411.23550000000006,414.3074,420.00719999999995,51.17873415598115,81.82338314878369,74.30497429335907,55.571108291159426,1.6925387490687154,417.4754677332278,-0.9374551471473751,-1.34717407690274,0.40971892975536495,414.3291740293735,408.1418259706266,413.1922089417992,410.2869803689689,607]
["2020-08-19T04:36:00.000000000","412.55000000",412.88,411.86,412.0,"611.39484000",411.19899999999996,414.20120000000003,419.93674999999996,48.862666946976056,83.4370399322518,79.32606607071654,53.709151121686304,1.6445002669923687,417.46029732429736,-0.8118684557994129,-1.2401129526820747,0.42824449688266175,414.23802550170603,408.1599744982939,413.28680038340076,410.38157181057045,607]
["2020-08-19T04:37:00.000000000","412.02000000",413.01,412.02,412.81,"1899.88705000",411.3185,414.1114,419.87020000000007,51.92371754723906,88.65187935639368,84.63743414580973,51.83243259658513,1.5991788193500485,417.4451269153669,-0.6396068776116977,-1.1200117376679994,0.4804048600563018,414.4130518253892,408.22394817461077,413.3875242869984,410.4822957141681,607]
["2020-08-19T04:38:00.000000000","412.80000000",413.07,412.1,412.26,"793.91507000",411.3165,414.0388,419.80165,49.746233451496494,88.23809523809513,86.77567150891355,50.01806577590182,1.5542374751107504,417.42995650643655,-0.5412297792867093,-1.0042553459917416,0.46302556670503225,414.4085625802237,408.22443741977634,413.491154129085,410.58592555625467,607]
["2020-08-19T04:39:00.000000000","412.20000000",413.0,412.18,412.43,"507.84228000",411.2865,413.96020000000004,419.7356,50.438077598988286,90.28571428571422,89.05856296006768,48.33329658526742,1.5017919411742602,417.4147860975061,-0.4444245908065909,-0.8922891949547115,0.44786460414812057,414.32261775134293,408.25038224865705,413.59468955560135,410.68946098277104,607]
["2020-08-19T04:40:00.000000000","412.46000000",412.79,412.36,412.45,"466.13835000",411.2955,413.8498,419.67130000000003,50.524374798446615,88.57142857142843,89.03174603174593,46.76886805110699,1.4252353739475176,417.3996156885757,-0.3619199606206962,-0.7862153480879085,0.4242953874672123,414.34426679987496,408.24673320012505,413.695424700623,410.7901961277927,607]
["2020-08-19T04:41:00.000000000","412.45000000",412.57,411.23,411.73,"1151.66210000",411.2255,413.7258,419.60285000000005,47.32940479024982,86.04761904761904,88.30158730158723,46.13763200336135,1.419147132951264,417.3844452796453,-0.3505910342856282,-0.6990904853274525,0.34849945104182434,414.16489772742983,408.2861022725702,413.7909974765201,410.8857689036898,607]
["2020-08-19T04:42:00.000000000","411.68000000",412.53,411.64,412.27,"476.25866000",411.209,413.625,419.5371,49.888851776207765,85.28571428571415,86.63492063492055,45.551484244740415,1.3813509091690255,417.3692748707149,-0.29464283235034827,-0.6182009547320316,0.32355812238168336,414.1209265100651,408.2970734899349,413.87942170845906,410.97419313562875,607]
["2020-08-19T04:43:00.000000000","412.31000000",412.61,412.25,412.57,"330.89350000",411.22249999999997,413.539,419.47405,51.30457466646605,84.76714379268397,85.36682570867238,44.8823530087506,1.3083972727998026,417.3541044617845,-0.22351939399823095,-0.5392646425852715,0.31574524858704056,414.1569496928759,408.288050307124,413.9591046789009,411.0538761060706,607]
["2020-08-19T04:44:00.000000000","412.60000000",413.0,412.0,413.0,"397.70826000",411.31399999999996,413.445,419.415,53.33939536344312,90.4398728432363,86.83091030721148,43.65422431626208,1.2863688961712432,417.3389340528541,-0.13094667854858244,-0.4576010497779337,0.32665437122935126,414.34860969484043,408.2793903051595,414.0288525977877,411.1236240249574,607]
["2020-08-19T04:45:00.000000000","413.00000000",413.24,412.46,413.19,"523.21586000",411.436,413.371,419.35654999999997,54.24911446967993,94.17583461145614,89.79428374912548,42.15173801685861,1.2501996893018674,417.32376364392366,-0.04176923278544109,-0.37443468637943517,0.3326654535939941,414.56482981320806,408.3071701867919,414.0878658765056,411.1826373036753,607]
["2020-08-19T04:46:00.000000000","413.18000000",413.66,412.85,413.62,"1298.34388000",411.596,413.3264,419.30024999999995,56.32447989489981,97.73055157627623,94.11541967698957,40.146893465448976,1.2187568543517315,417.3085932349933,0.06287713335700573,-0.286972322432147,0.3498494557891527,414.82627800661487,408.36572199338514,414.1357251280765,411.2304965552462,607]
["2020-08-19T04:47:00.000000000","413.63000000",414.51,413.62,414.27,"1005.72301000",411.8365,413.2956,419.2486,59.32793329716276,96.5235600402417,96.1433154093247,37.34670011978599,1.1952742218980335,417.29342282606285,0.19600033038193487,-0.19037779186933063,0.3863781222512655,415.1107771721434,408.5622228278566,414.17236786303977,411.26713929020946,607]
["2020-08-19T04:48:00.000000000","414.27000000",414.28,413.72,414.14,"995.98698000",412.1925,413.26559999999995,419.1984,58.462026090009886,93.36076900372926,95.87162687341574,34.74652058452758,1.1498974917624523,417.2782524171324,0.2876951391007765,-0.09476320567530921,0.3824583447760857,414.7684338112652,409.6165661887348,414.1980552015215,411.2928266286912,607]
["2020-08-19T04:49:00.000000000","414.13000000",414.13,413.1,413.2,"980.02523000",412.349,413.2164,419.14394999999996,52.49572387863386,80.48780487804848,90.12404464067315,32.92010563348094,1.142047670922274,417.26308200820205,0.28127146913300294,-0.01955627071364678,0.30082773984664973,414.7655007759194,409.9324992240806,414.2133277957706,411.3080992229403,607]
["2020-08-19T04:50:00.000000000","413.19000000",413.22,412.66,412.94,"838.70928000",412.561,413.1658,419.08595,50.94697859593022,66.9715447154469,80.27337286574155,31.685877954195384,1.1004728372849661,417.2479115992716,0.25229256566376534,0.03481349656183565,0.2174790691019297,414.312147052654,410.809852947346,414.2189506466211,411.3137220737908,607]
["2020-08-19T04:51:00.000000000","412.95000000",413.31,412.87,412.92,"492.66951000",412.65299999999996,413.1024,419.02915,50.82276883646717,54.57317073170726,67.34417344173421,30.412306525380014,1.0532962060503228,417.23274119034124,0.22511772601512803,0.07287434245249413,0.1522433835626339,414.27156850334444,411.0344314966555,414.21584755204606,411.31061897921575,607]
["2020-08-19T04:52:00.000000000","412.89000000",413.36,412.8,413.17,"449.08634000",412.77700000000004,413.03780000000006,418.9717,52.38545449698085,54.26829268292704,58.604336043360405,29.308245250929918,1.0180607627610123,417.2175707814108,0.22120447300238766,0.10254036856247284,0.11866410443991482,414.1338507655666,411.4201492344335,414.2050273659869,411.2997987931566,607]
["2020-08-19T04:53:00.000000000","413.16000000",413.28,412.51,412.52,"395.02754000",412.8035,412.9868,418.91214999999994,48.10530844215205,50.00000000000002,52.947154471544785,28.610346096634323,1.0003421368495093,417.2024003724804,0.16376583348534268,0.1147854615470468,0.04898037193829588,414.11787095221194,411.489129047788,414.18750579761627,411.28227722478596,607]
["2020-08-19T04:54:00.000000000","412.53000000",412.71,412.17,412.63,"296.58020000",412.837,412.90799999999996,418.8516,48.86671321397991,47.052845528455066,50.440379403794054,28.328376499028305,0.9674605556459688,417.18722996355,0.1256727018582069,0.11696290960927883,0.008709792248928067,414.096684087388,411.577315912612,414.1642278320635,411.2589992592332,607]
["2020-08-19T04:55:00.000000000","412.59000000",412.74,412.24,412.61,"336.86755000",412.8365,412.8462,418.79005000000006,48.726728084489764,38.60336817653886,45.21873790166466,28.01297704864115,0.9340705159569695,417.1720595546196,0.09280004657358631,0.11213033700214034,-0.019330290428554026,414.096536110601,411.576463889399,414.1359967101885,411.2307681373582,607]
["2020-08-19T04:56:00.000000000","412.61000000",412.61,411.92,411.92,"316.14187000",412.8325,412.76059999999995,418.72655,44.03951126683267,25.493612078978135,37.049941927990695,28.07141781956725,0.9166369076743279,417.15688914568915,0.010944831788549436,0.09189323595942217,-0.08094840417087273,414.10359205017517,411.5614079498248,414.1034155484299,411.1981869755996,607]
["2020-08-19T04:57:00.000000000","411.92000000",412.54,411.58,412.48,"404.91228000",412.816,412.6874,418.66589999999997,48.379546251692084,21.504877652385204,28.53395263596741,28.475786270504344,0.9197342714118787,417.1417187367588,-0.00863910950221225,0.07178676686709529,-0.08042587636930754,414.0963655728027,411.53563442719724,414.0668470060991,411.1616184332688,607]
["2020-08-19T04:58:00.000000000","412.51000000",412.52,411.69,411.79,"331.63760000",412.7925,412.5902,418.60235,43.86536280020443,12.627986348123658,19.875492026495674,28.851271260660212,0.9133246805967432,417.12654832782835,-0.07892693690092756,0.04164402611349072,-0.12057096301441828,414.12885137595566,411.4561486240444,414.0263949476341,411.1211663748038,607]
["2020-08-19T04:59:00.000000000","411.70000000",412.4,411.59,412.24,"323.92898000",412.783,412.49879999999996,418.54119999999995,47.317827120997535,20.136518771332117,18.089794257280335,29.308581125701462,0.9059443462684043,417.1113779188979,-0.09719885937113304,0.013875449016565969,-0.11107430838769901,414.13216418571596,411.43383581428407,413.98190996415286,411.07668139132255,607]
["2020-08-19T05:00:00.000000000","412.23000000",412.23,411.08,411.79,"726.04313000",412.75,412.4152,418.47785000000005,44.37845138073395,16.797513739772906,16.52067295307624,30.250973084173584,0.9240911786778063,417.09620750996754,-0.14630422473243243,-0.018160485733233714,-0.12814373899919873,414.16099964564796,411.33900035435204,413.9330181823988,411.0277896095685,607]
["2020-08-19T05:01:00.000000000","411.75000000",412.9,411.66,412.89,"600.86353000",412.808,412.3416,418.4205,52.19582694477421,33.26260190814574,23.398878139750263,29.734308753200768,0.9466560944865318,417.0810371010371,-0.09536051697011771,-0.03360049198061051,-0.0617600249895072,414.13965460988146,411.4763453901185,413.87917033533677,410.97394176250646,607]
["2020-08-19T05:02:00.000000000","412.88000000",413.51,412.83,413.23,"488.86208000",412.85599999999994,412.27819999999997,418.36845,54.33230251568254,49.251337244500405,33.10381763080636,28.215805822083823,0.9276092305946366,417.06586669210674,-0.02723811895725703,-0.03232801737593982,0.005089898418682792,414.17577876934666,411.5362212306532,413.81970594543446,410.91447737260415,607]
["2020-08-19T05:03:00.000000000","413.23000000",413.23,412.65,412.79,"488.04592000",412.867,412.21139999999997,418.31379999999996,51.14658539681914,65.80822454968713,49.440721234111095,27.042463285484306,0.9027799998378792,417.0506962831763,-0.008655178987623913,-0.02759344969827664,0.018938270710652728,414.1807138196801,411.55328618031996,413.75392598485496,410.84869741202465,607]
["2020-08-19T05:04:00.000000000","412.79000000",413.14,412.78,413.03,"283.12208000",412.86850000000004,412.1682,418.25870000000003,52.77318624278921,73.70302907643577,62.920863623541116,25.952930930070483,0.8640099998494594,417.0355258742459,0.025148038128065764,-0.01704515213300816,0.042193190261073925,414.1828861685283,411.5541138314718,413.68116674102913,410.7759381681988,607]
["2020-08-19T05:05:00.000000000","413.03000000",413.35,412.85,412.85,"454.08335000",412.85150000000004,412.12899999999996,418.2026,51.39114714748766,74.48559670781962,71.33228344464752,24.568318608457968,0.8380092855744974,417.0203554653155,0.036986478453741256,-0.006238826015658278,0.04322530446939953,414.1575823098176,411.5454176901825,413.60086791947003,410.6956393466397,607]
["2020-08-19T05:06:00.000000000","412.91000000",413.0,412.86,412.95,"125.87723000",412.81800000000004,412.13339999999994,418.1454,52.14101149670896,76.68038408779172,74.9563366240157,23.28260716696064,0.7888657651763165,417.0051850563851,0.053817319410256914,0.0057724030695247616,0.04804491634073215,414.07704090482343,411.55895909517665,413.5126292040729,410.60740063124257,607]
["2020-08-19T05:07:00.000000000","412.95000000",413.28,412.9,412.9,"224.65051000",412.7495,412.18300000000005,418.08810000000005,51.71146629248832,74.8971193415641,75.35436671239182,21.663081581341874,0.7596610676637215,416.99001464745464,0.06240196894128758,0.017098316243877323,0.045303652697410254,413.8200601337704,411.6789398662296,413.41625137844403,410.5110228056137,607]
["2020-08-19T05:08:00.000000000","412.90000000",413.09,412.7,412.74,"261.80522000",412.6795,412.1918,418.03094999999996,50.28391037685221,73.38820301783277,74.98856881572954,20.4261826160842,0.7332567056877399,416.97484423852427,0.055653167645743906,0.024809286524250643,0.030843881121493263,413.53962731616815,411.8193726838319,413.31176039251477,410.40653181968446,607]
["2020-08-19T05:09:00.000000000","412.72000000",412.76,411.65,412.24,"548.85688000",412.63149999999996,412.176,417.96785000000006,46.00938942148328,63.64883401920482,70.64471879286724,20.765929746790686,0.7601669409957599,416.95967382959384,0.009845381244474538,0.021816505468295423,-0.011971124223820885,413.47710688266983,411.7858931173301,413.19941507838297,410.29418650555266,607]
["2020-08-19T05:10:00.000000000","412.28000000",412.33,410.71,411.14,"648.55152000",412.5415,412.1534,417.90254999999996,38.29638542501057,43.80217519106474,60.27973740936745,22.008933239805074,0.8215835880674925,416.94450342066347,-0.1139053959216767,-0.005327874809699002,-0.1085775211119777,413.5943679879352,411.4886320120648,413.07970121627375,410.17447264344344,607]
["2020-08-19T05:11:00.000000000","411.16000000",411.47,410.84,411.41,"857.49750000",412.466,412.119,417.8387,40.91464498653595,29.364589457182934,45.60519955581751,23.163150769032715,0.8078990460626752,416.92933301173304,-0.18802460428918266,-0.04186722070559574,-0.14615738358358693,413.6119214632857,411.32007853671433,412.9533160204752,410.0480874476449,607]
["2020-08-19T05:12:00.000000000","411.40000000",411.56,410.92,411.13,"567.37144000",412.36400000000003,412.0896,417.77375,39.063452139343404,18.45238095238171,30.539715200209802,24.048318887820017,0.7959062570581972,416.9141626028026,-0.2662886609385282,-0.08675150875218224,-0.17953715218634597,413.60067942491935,411.1273205750807,412.8211476589478,409.91591908611747,607]
["2020-08-19T05:13:00.000000000","411.07000000",411.14,410.54,410.95,"379.50274000",412.28549999999996,412.06260000000003,417.71015,37.87700693046402,17.934904601571652,21.917291670378773,25.23468598540428,0.781912952982609,416.89899219387223,-0.3389309997842247,-0.13718740695859072,-0.20174359282563398,413.66381019731364,410.9071898026863,412.6842540844344,409.77902551160406,607]
["2020-08-19T05:14:00.000000000","410.94000000",411.31,410.55,410.83,"448.40045000",412.1955,412.05580000000003,417.64895,37.06869718775264,12.856341189674025,16.414542247875804,25.967183060840348,0.7803477420552791,416.8838217849418,-0.4015547011613876,-0.1900608657991501,-0.21149383536223748,413.70125529221013,410.6897447077898,412.5438443378313,409.63861576500096,607]
["2020-08-19T05:15:00.000000000","410.81000000",410.82,410.36,410.48,"644.17329000",412.08900000000006,412.0504,417.5868,34.74004805460616,9.126182459515181,13.305809416920296,26.842497062111132,0.7581800461941854,416.86865137601137,-0.47396296063175214,-0.24684128476567052,-0.22712167586608162,413.7551800623039,410.4228199376962,412.4012638217438,409.4960352489135,607]
["2020-08-19T05:16:00.000000000","410.49000000",410.69,410.34,410.48,"1086.15180000",412.017,412.05159999999995,417.52615,34.74004805460616,6.074998788177237,9.352507479122158,27.676371552121996,0.7290243286088879,416.853480967081,-0.5252917911498116,-0.30253138604249874,-0.22276040510731288,413.8246183225501,410.20938167744987,412.2579831649069,409.35275459207656,607]
["2020-08-19T05:17:00.000000000","410.58000000",411.52,410.58,411.07,"1030.31341000",411.9465,412.08380000000005,417.4675,41.878248825141746,10.904392764858486,8.701858004183643,26.709762177557163,0.7512368765653934,416.83831055815057,-0.5124549285510511,-0.34451609454420923,-0.1679388340068419,413.7860898999557,410.10691010004433,412.11558857471084,409.21036000188053,607]
["2020-08-19T05:18:00.000000000","411.07000000",411.67,411.0,411.42,"852.72762000",411.928,412.1718,417.40770000000003,45.67443070132313,21.594684385382873,12.85802531280621,25.54223372079588,0.7454342425250092,416.8231401492202,-0.4686373874432661,-0.36934035312402064,-0.09929703431924547,413.7809069053838,410.0750930946162,411.97577034355066,409.07054177072035,607]
["2020-08-19T05:19:00.000000000","411.42000000",411.51,411.1,411.31,"594.64580000",411.88149999999996,412.19660000000005,417.34885,44.68657232165612,31.042029214787362,21.180368788342918,24.45810015380327,0.7214746537732204,416.80796974028976,-0.4377417368608576,-0.3830206298713881,-0.054721106989469526,413.7473861165727,410.0156138834272,411.84030568053356,408.93507710770325,607]
["2020-08-19T05:20:00.000000000","411.31000000",411.31,410.55,410.6,"620.71514000",411.822,412.2346,417.28505000000007,38.84643497324974,25.90571112165911,26.180808240609792,24.241648302801273,0.7242264642179896,416.79279933135933,-0.46518540963114674,-0.39945358582333984,-0.0657318238078069,413.7698562575352,409.8741437424648,411.7110323899382,408.8058038171079,607]
["2020-08-19T05:21:00.000000000","410.63000000",410.63,409.5,409.86,"1069.29720000",411.6705,412.21020000000004,417.217,33.876980002812495,17.288196615694662,24.745312317380392,25.176575195001956,0.7532102882024189,416.77762892242896,-0.5404169434582968,-0.42764625735033124,-0.11277068610796559,413.73062111294917,409.61037888705084,411.589811059097,408.68458248626666,607]
["2020-08-19T05:22:00.000000000","409.85000000",410.17,409.5,409.5,"1077.55080000",411.48400000000004,412.1864,417.14754999999997,31.74911221034236,6.290464189390491,16.4947906422481,26.044721594902587,0.7472666961879615,416.76245851349853,-0.621918379437318,-0.46650068176772863,-0.15541769766958935,413.6195973403287,409.34840265967136,411.4784751487792,408.5732465759489,607]
["2020-08-19T05:23:00.000000000","409.51000000",409.94,409.17,409.79,"733.28191000",411.334,412.14240000000007,417.08175000000006,35.27595256447113,9.882702772587054,11.15378785922408,27.15840674252821,0.7488905036031058,416.7472881045681,-0.6555514887720051,-0.5043108431685839,-0.1512406456034212,413.50277292495525,409.16522707504475,411.3787703851899,408.4735418123596,607]
["2020-08-19T05:24:00.000000000","409.80000000",409.8,408.4,408.69,"3476.73943000",411.117,412.077,417.01055,29.127567202050894,9.496251564536626,8.5564728421714,28.80630162791661,0.7953983247743152,416.7321176956377,-0.7621808309712605,-0.5558848407291193,-0.2062959902421413,413.4274293973241,408.80657060267595,411.29228676985895,408.38705819702864,607]
["2020-08-19T05:25:00.000000000","408.68000000",409.08,407.95,409.07,"2754.82086000",410.928,412.006,416.94395,33.44325480819773,19.532093858443403,12.970349398522373,30.637966282782862,0.8192984444332925,416.7169472867073,-0.8067231266433623,-0.6060524979119679,-0.2006706287313944,413.2587904238733,408.5972095761267,411.22038800669725,408.31515943386694,607]
["2020-08-19T05:26:00.000000000","409.08000000",409.13,408.43,408.54,"602.47252000",410.7075,411.9368,416.87655,30.640734385429923,18.27874782151236,15.769031081497474,32.227977042577216,0.8107771269737707,416.7017768777769,-0.8747067129775132,-0.6597833409250771,-0.21492337205243617,413.06565923975023,408.34934076024973,411.1641439345773,408.258915361747,607]
["2020-08-19T05:27:00.000000000","408.54000000",408.71,407.97,408.0,"2287.14102000",410.4625,411.84060000000005,416.8097,28.060613883193408,15.77060931899675,17.860483666317517,34.00895224593935,0.8057216179042122,416.6866064688465,-0.9610789619517845,-0.7200424651304186,-0.24103649682136596,412.8761103662397,408.04888963376027,411.1242715235521,408.2190429507218,607]
["2020-08-19T05:28:00.000000000","408.00000000",408.04,406.7,406.84,"4116.01426000",410.1675,411.73220000000003,416.73584999999997,23.48560902852464,6.67373416124011,13.57436376724975,36.311587115146736,0.8438843594824851,416.67143605991606,-1.1103326731201832,-0.7981005067283716,-0.3122321663918116,412.8254155366603,407.50958446333976,411.1010891736784,408.1958606008481,607]
["2020-08-19T05:29:00.000000000","406.85000000",408.63,406.83,408.52,"5463.26048000",409.9815,411.654,416.66830000000004,38.9978775231416,13.593568579938323,12.012637353391739,37.310762326060214,0.9121783338051658,416.6562656509857,-1.0805988836011693,-0.8546001821029312,-0.22599870149823809,412.55247860746056,407.4105213925394,411.09448762307494,408.18925905024463,607]
["2020-08-19T05:30:00.000000000","408.54000000",409.34,408.52,409.31,"956.99440000",409.89000000000004,411.59119999999996,416.60165,44.677701728007925,30.650570087189617,16.972624276122694,37.05161439570827,0.9055941671047963,416.64109524205526,-0.9819687193500499,-0.880073889552355,-0.10189482979769493,412.41946634688435,407.36053365311574,411.1039190075269,408.1986904346966,607]
["2020-08-19T05:31:00.000000000","409.34000000",410.29,409.34,409.86,"1170.19295000",409.8125,411.55379999999997,416.541,48.28767739011276,50.905432595573394,31.716523754233787,35.49878066806212,0.910908869454455,416.6259248331248,-0.8496292035482043,-0.873984952351525,0.024355748803320698,412.24401701618973,407.38098298381027,411.12840384337966,408.22317527054935,607]
["2020-08-19T05:32:00.000000000","409.85000000",410.49,409.75,410.45,"646.03253000",409.7785,411.51739999999995,416.48470000000003,51.91268245060208,64.68638581314643,48.747462831969834,33.807998186636624,0.8987010930648517,416.61075442419445,-0.6891964865689602,-0.8370272591950121,0.14783077262605193,412.1537412509091,407.4032587490909,411.1665542305735,408.2613256577432,607]
["2020-08-19T05:33:00.000000000","410.45000000",410.75,409.91,409.93,"942.85110000",409.72749999999996,411.4646,416.4271999999999,48.674145025726546,70.53638093936294,62.0427331160276,31.91381406679927,0.8945081578459319,416.595584015264,-0.5971287284049822,-0.7890475530370062,0.19191882463202403,412.0429859101321,407.41201408986785,411.2166106101072,408.31138203727687,607]
["2020-08-19T05:34:00.000000000","409.94000000",409.98,409.56,409.9,"738.66627000",409.6809999999999,411.40259999999995,416.36845,48.4862149336769,75.67999985449964,70.30092220233635,30.52289331455038,0.8606147179997949,416.58041360633365,-0.5205841460439729,-0.7353548716383996,0.21477072559442678,411.9427860199453,407.41921398005456,411.2764890504878,408.3712604776575,607]
["2020-08-19T05:35:00.000000000","409.95000000",409.95,409.44,409.71,"462.06258000",409.64250000000004,411.333,416.30685,47.24214545138875,74.46613641841385,73.56083907075883,29.35705889485645,0.8355708095712375,416.5652431974032,-0.4698374317036951,-0.6822513836514588,0.2124139519477637,411.8745920679982,407.4104079320019,411.34383623301585,408.43860766018554,607]
["2020-08-19T05:36:00.000000000","409.72000000",409.96,409.47,409.76,"507.99741000",409.6065,411.2558,416.24565,47.623007760811575,76.29629629629595,75.48081085640315,28.259807550505027,0.8108871803161457,416.5500727884728,-0.4207357332124957,-0.6299482535636661,0.20921252035117044,411.8063934065132,407.40660659348674,411.4160898890109,408.5108613161806,607]
["2020-08-19T05:37:00.000000000","409.75000000",409.75,409.14,409.45,"774.60667000",409.5255,411.1594,416.1829,45.43308176225426,72.59259259259237,74.45167510243408,27.610463038362802,0.7972523817221356,416.5349023795424,-0.40220037703608114,-0.5843986782581492,0.18219830122206804,411.620689490242,407.43031050975804,411.49054317194725,408.58531459911694,607]
["2020-08-19T05:38:00.000000000","409.45000000",409.64,409.32,409.35,"1150.58093000",409.42199999999997,411.0636,416.1214,44.7187090356252,69.62962962962976,72.83950617283938,27.00750027708788,0.7631629258848396,416.519731970612,-0.3910721022307939,-0.5457333630526782,0.15466126082188425,411.32864731925457,407.51535268074537,411.5644120688271,408.6591834959968,607]
["2020-08-19T05:39:00.000000000","409.38000000",409.76,409.35,409.76,"461.83723000",409.3445,410.99480000000005,416.065,48.30750450509282,69.62962962962976,70.6172839506173,26.23701000620064,0.7379370026073487,416.50456156168156,-0.3451901535686943,-0.5056247211558814,0.1604345675871871,411.0536573947477,407.6353426052523,411.63490526087367,408.72967668804336,607]
["2020-08-19T05:40:00.000000000","409.75000000",410.36,409.75,409.83,"1427.14988000",409.306,410.9325999999999,416.00815,48.91724315604307,72.7572016460906,70.67215363511673,24.545641823777054,0.7287986452782533,416.4893911527512,-0.2997249213853479,-0.46444476120177475,0.16471983981642685,410.93301444370377,407.6789855562962,411.69929572394517,408.79406715111486,607]
["2020-08-19T05:41:00.000000000","409.82000000",411.02,409.79,411.02,"457.86226000",409.36400000000003,410.89459999999997,415.9593,57.989368493447884,84.27983539094636,75.55555555555559,23.505146488581776,0.7645987420440896,416.47422074382075,-0.1657595694310885,-0.4047077228476375,0.23894815341654901,411.14160963094287,407.5863903690572,411.7549928269466,408.8497642541163,607]
["2020-08-19T05:42:00.000000000","411.03000000",411.84,410.86,411.48,"1106.08090000",409.463,410.8607999999999,415.9144,60.88146542855005,90.03277395825653,82.35660366509785,23.44281814655945,0.7799845461837948,416.4590503348904,-0.022216805712730547,-0.32820953942065617,0.3059927337079256,411.46611856863757,407.4598814313625,411.79961287442995,408.89438430159964,607]
["2020-08-19T05:43:00.000000000","411.48000000",411.82,411.33,411.65,"289.21793000",409.556,410.84340000000003,415.86865,61.92467842364718,95.69715989707363,90.00325641542553,23.38494182896729,0.7592713643135243,416.44387992595995,0.10405991008616411,-0.24175564951929213,0.34581555960545624,411.77255047314975,407.3394495268502,411.8310451683708,408.9258165955405,607]
["2020-08-19T05:44:00.000000000","411.74000000",411.81,411.56,411.59,"306.42298000",409.701,410.8226,415.81629999999996,61.30329276485948,92.61074014398723,92.78022466643915,23.331199534060286,0.7228948382911297,416.4287095170295,0.1970224662239275,-0.1540000263706482,0.3510224925945757,412.0475796385421,407.3544203614579,411.84750999152755,408.94228141869723,607]
["2020-08-19T05:45:00.000000000","411.58000000",411.74,411.22,411.22,"771.64388000",409.8085,410.7948,415.76324999999997,57.47329335698169,87.35162873717155,91.88650959274416,22.686924943939825,0.7084023498417619,416.41353910809914,0.23809543794180854,-0.07558093350815685,0.3136763714499654,412.2255335123908,407.39146648760914,411.84760467539184,408.9423761025615,607]
["2020-08-19T05:46:00.000000000","411.24000000",411.9,411.17,411.9,"454.68407000",409.97650000000004,410.7944,415.7154,62.1531880325846,89.25925925925988,89.7405427134729,22.29214797060499,0.7099450391387762,416.3983686991687,0.3218067925590731,0.003896611705289127,0.317910180853784,412.4829339209364,407.4700660790637,411.8303342652771,408.9251056924468,607]
["2020-08-19T05:47:00.000000000","411.85000000",411.88,411.36,411.6,"585.76833000",410.15650000000005,410.7768,415.66785,59.06501469236761,88.72249060654974,88.44445953432707,21.925569352508354,0.6978061077717181,416.3831982902383,0.35979367389666095,0.0750760241435635,0.28471764975309743,412.5851726827674,407.7278273172327,411.79512427179486,408.88989569896455,607]
["2020-08-19T05:48:00.000000000","411.64000000",411.65,411.24,411.42,"775.55943000",410.38550000000004,410.7694,415.6225,57.22771255433897,90.57971014492854,89.52048667024606,21.349982117640085,0.6772485286451646,416.3680278813079,0.37109628834758723,0.13428007698436825,0.23681621136321898,412.33694536178194,408.43405463821813,411.74181450822476,408.83658593539445,607]
["2020-08-19T05:49:00.000000000","411.41000000",411.55,410.0,411.05,"3131.62059000",410.512,410.74559999999997,415.57419999999996,53.54090972167793,80.31400966183713,86.53873680443849,20.772159312532857,0.739587919456225,416.3528574723775,0.3462069260131102,0.17666544679011664,0.16954147922299356,412.2829952004509,408.7410047995491,411.6706348450842,408.76540627225387,607]
["2020-08-19T05:50:00.000000000","411.00000000",411.01,410.64,410.77,"771.67302000",410.58500000000004,410.7252,415.5237,50.87007569871618,70.28985507246463,80.39452495974346,20.235609564933288,0.7160459252093536,416.3376870634471,0.30042515294746863,0.20141738802158704,0.09900776492588159,412.2700697315008,408.89993026849925,411.58216557416887,408.67693700133856,607]
["2020-08-19T05:51:00.000000000","410.77000000",410.78,409.93,410.02,"356.33800000",410.59299999999996,410.6678,415.4698,44.470887717382546,51.797550836984925,67.46713852376224,20.583686114981457,0.725614073408683,416.3225166545167,0.20130353413026114,0.2013946172433219,-9.108311306074701e-05,412.2656996144018,408.9203003855981,411.4772866464991,408.5720580736688,607]
["2020-08-19T05:52:00.000000000","410.05000000",410.48,409.54,409.67,"617.07613000",410.554,410.59659999999997,415.41540000000003,41.82661257622683,32.9129245226907,51.66677681071343,21.306829920736803,0.7409273538794912,416.30734624558625,0.09342986087887084,0.17980166597043168,-0.08637180509156084,412.27392325410756,408.8340767458924,411.35712104947004,408.4518924766397,607]
["2020-08-19T05:53:00.000000000","409.66000000",410.08,409.57,409.87,"413.77656000",410.55099999999993,410.5382,415.3563,43.88011057857178,17.887951133678843,34.19947549778484,21.978320597509626,0.7244325428880982,416.2921758366559,0.023803138406947255,0.1486019604577348,-0.12479882205078754,412.2754697735883,408.82653022641153,411.2229778262314,408.3177492534011,607]
["2020-08-19T05:54:00.000000000","409.87000000",409.96,409.53,409.76,"420.27592000",410.544,410.4728,415.2965500000001,42.981444576638445,12.078903935170699,20.959926530513428,22.645474821369614,0.7034016469675202,416.27700542772544,-0.039793902144083404,0.11092278793737118,-0.15071669008145458,412.28008064329396,408.807919356706,411.0762996529709,408.17107108014056,607]
["2020-08-19T05:55:00.000000000","409.76000000",410.0,409.54,409.54,"287.77490000",410.53549999999996,410.4066,415.23650000000004,41.165595778867385,8.036544375313685,12.667799814721091,23.176772970811456,0.6860158150412673,416.261835018795,-0.10671700910410209,0.06739482852907652,-0.1741118376331786,412.28940393124026,408.78159606875965,410.91861856114804,408.0133899883177,607]
["2020-08-19T05:56:00.000000000","409.54000000",409.9,409.34,409.8,"380.46205000",410.5375,410.3436,415.17830000000004,44.16765919357201,9.365110759495083,9.826853023326503,23.910798953793005,0.6770146853954627,416.24666460986464,-0.1371927537695683,0.02647731206934756,-0.16367006583891586,412.2879499421635,408.78705005783655,410.75152154087095,407.84629296804064,607]
["2020-08-19T05:57:00.000000000","409.80000000",409.98,408.68,409.03,"1112.08350000",410.5165,410.26619999999997,415.11635,37.98588898595754,9.753418715221292,9.051691283343368,25.287460331086237,0.7215136364386447,416.2314942009342,-0.2209308129374108,-0.023004312932004112,-0.19792650000540668,412.32765736478643,408.7053426352136,410.57662570769173,407.6713971348614,607]
["2020-08-19T05:58:00.000000000","409.03000000",409.25,408.4,408.65,"387.31446000",410.48150000000004,410.18440000000004,415.05435,35.355933840740775,11.993724120082987,10.370751198266468,26.81993358122953,0.730691233835886,416.21632379200383,-0.31433321470211695,-0.08127009328602669,-0.23306312141609026,412.40504126548416,408.5579587345159,410.39556082343313,407.4903322506028,607]
["2020-08-19T05:59:00.000000000","408.65000000",408.76,408.21,408.5,"537.83228000",410.41850000000005,410.1096,414.99269999999996,34.34509230122462,8.623833650344674,10.123658828549665,28.409416759522976,0.7177847171333235,416.2011533830734,-0.395895401672135,-0.14419515496324836,-0.25170024670888663,412.50782788236324,408.32917211763686,410.2099555801898,407.3047270073595,607]
["2020-08-19T06:00:00.000000000","408.50000000",409.59,407.98,409.56,"1338.35107000",410.40500000000003,410.07800000000003,414.93744999999996,46.07756501868317,18.50491874882134,13.040825506416347,28.06748927278223,0.7815143801952259,416.185982974143,-0.3707273669430151,-0.18950159735920172,-0.1812257695838134,412.5127713348512,408.29722866514885,410.0214234535267,407.1161948806964,607]
["2020-08-19T06:01:00.000000000","409.55000000",409.86,409.17,409.18,"572.33949000",410.313,410.03340000000003,414.88135,43.10384046208066,27.02314892917688,18.05063377611431,27.251667462844022,0.7749776387527096,416.1708125652126,-0.3770973982299779,-0.227020757533357,-0.1500766406966209,412.4655157374617,408.16048426253826,409.83154424404574,406.92631567121543,607]
["2020-08-19T06:02:00.000000000","409.15000000",409.37,408.8,409.25,"390.14976000",410.2015,409.99580000000003,414.82615,43.82307136070772,36.26153262954016,27.26320010251281,26.951855650964145,0.7603363788418013,416.15564215628217,-0.3722067116516996,-0.25605794835702556,-0.11614876329467405,412.33157300344857,408.07142699655145,409.6418386341364,406.73661006130607,607]
["2020-08-19T06:03:00.000000000","409.26000000",409.35,408.0,408.12,"564.43360000",410.025,409.93919999999997,414.76985,35.927590831908525,24.297413140668116,29.194031566461735,27.507960808648463,0.8024552089245315,416.14047174735174,-0.45427575536768927,-0.2957015097591583,-0.15857424560853095,412.2294273632897,407.82057263671027,409.45373500438706,406.54850643155675,607]
["2020-08-19T06:04:00.000000000","408.15000000",408.5,407.9,407.91,"495.76189000",409.841,409.8808,414.71235,34.67720130055093,13.51397132010149,24.690972363436604,28.117715884011155,0.7879941225727809,416.12530133842137,-0.5301500687593261,-0.3425912215591919,-0.18755884720013422,412.1057021879313,407.57629781206873,409.2685300598994,406.36330148706907,607]
["2020-08-19T06:05:00.000000000","407.89000000",407.92,407.18,407.2,"1161.00581000",409.64,409.81520000000006,414.64939999999996,30.77715755746196,1.8579149581627366,13.223099806310797,29.29802864151829,0.7845659709604401,416.11013092949094,-0.6401923363025048,-0.4021114445078545,-0.2380808917946503,412.0857963938195,407.19420360618045,409.08734710084684,406.18211852801653,607]
["2020-08-19T06:06:00.000000000","407.20000000",407.33,406.28,406.28,"1265.19935000",409.35900000000004,409.7312,414.58034999999995,26.602157706104656,0.31776094276133243,5.229882407008536,30.999942187686056,0.8035255444632666,416.09496052056056,-0.7925024623115178,-0.4801896480685872,-0.31231281424293056,411.9862563635894,406.73174363641067,408.91109760347365,406.00586903064334,607]
["2020-08-19T06:07:00.000000000","406.28000000",406.32,405.02,405.13,"8137.51058000",409.0355,409.6124,414.50535,22.494462004062697,0.9382986491419482,1.037991516688689,33.20865938310125,0.8389880055730342,416.07979011163013,-0.9945402822636993,-0.5830597749076096,-0.41148050735608965,412.0448751843233,406.0261248156767,408.74045277897073,405.8352242061404,607]
["2020-08-19T06:08:00.000000000","405.13000000",407.38,405.13,407.01,"2237.21340000",408.815,409.5242,414.43534999999997,39.06068971489434,14.056224899598517,5.104094830500616,33.578867791242494,0.9397745766035318,416.0646197026997,-0.9915267191805697,-0.6647531637622017,-0.32677355541836794,411.73822082642096,405.89177917357904,408.5758316894288,405.6706031165985,607]
["2020-08-19T06:09:00.000000000","407.05000000",407.18,405.0,405.44,"5220.44527000",408.5345,409.4068,414.35869999999994,32.76275940613407,17.00133868808577,10.665287412275427,34.00550350573896,1.0283621068461373,416.0494492937693,-1.103108380933861,-0.7524242071965336,-0.3506841737373275,411.61826052896805,405.4507394710319,408.4174112327205,405.5121826598902,607]
["2020-08-19T06:10:00.000000000","405.44000000",407.27,405.44,405.94,"1430.93549000",408.293,409.3136,414.2829,36.28604265250859,22.5568942436412,17.87148594377518,34.26365056645233,1.0856219563571263,416.0342788848389,-1.1380728352313554,-0.829553932803498,-0.3085189024278574,411.3951096047725,405.19089039522754,408.26516096432874,405.35993239149843,607]
["2020-08-19T06:11:00.000000000","405.94000000",407.3,405.66,406.94,"890.11697000",408.139,409.25519999999995,414.21355000000005,42.74771831655159,22.542846282248238,20.70035973799175,34.454742430650754,1.125220388045902,416.01910847590847,-1.0727250676840185,-0.8781881597796022,-0.19453690790441636,411.1882353139798,405.0897646860202,408.11890259078405,405.21367401795374,607]
["2020-08-19T06:12:00.000000000","406.91000000",407.37,405.7,406.68,"1517.90055000",407.9895,409.19879999999995,414.1434,41.56734101203066,31.120366238616963,25.406702254835484,34.51211763132429,1.1641332174711956,416.0039380669781,-1.0300426279511612,-0.9085590534139141,-0.12148357453724712,411.01693769548143,404.9620623045186,407.9783904787185,405.0731619058882,607]
["2020-08-19T06:13:00.000000000","406.67000000",406.67,406.03,406.53,"400.24704000",407.8225,409.1336,414.07059999999996,40.86624858104997,35.322359396433235,29.661857305766166,34.56539460337828,1.1274094162232555,415.98876765804766,-0.9968294044800814,-0.9262131236271476,-0.07061628085293381,410.78435668120886,404.8606433187911,407.843406189183,404.9381776163527,607]
["2020-08-19T06:14:00.000000000","406.47000000",406.82,405.69,405.74,"436.82561000",407.62149999999997,409.0746,413.99385,37.29819501952996,27.091906721536215,31.178210785528822,34.91395229126399,1.1275944579215942,415.9735972491173,-1.0224677119658736,-0.9454640412948928,-0.0770036706709808,410.57574626597403,404.6672537340259,407.71385738464227,404.80862881181196,607]
["2020-08-19T06:15:00.000000000","405.74000000",406.56,405.27,406.34,"791.80313000",407.4615,409.02,413.91954999999996,41.477448274270344,25.790478163560277,29.401581427176595,35.580277099504414,1.139194853784339,415.95842684018686,-0.9830394034494816,-0.9529791137258106,-0.03006028972367103,410.32811664685426,404.59488335314575,407.5898699026572,404.6846413298269,607]
["2020-08-19T06:16:00.000000000","406.34000000",407.99,406.34,407.57,"1405.75907000",407.34999999999997,409.00059999999996,413.85095,48.98434826459072,34.990137593104826,29.290840826067125,33.879836657129914,1.1756809356568887,415.94325643125643,-0.8428258921793486,-0.9309484694165182,0.08812257723716965,410.0101503716936,404.6898496283063,407.47186163278644,404.56663305995613,607]
["2020-08-19T06:17:00.000000000","407.57000000",407.89,407.0,407.08,"423.10291000",407.25249999999994,408.98220000000003,413.77850000000007,46.42926623200707,49.72421558644188,36.834943781035676,32.30085624635358,1.1552751545385385,415.92808602232606,-0.7624554671992883,-0.8972498689730722,0.134794401773784,409.79974851555977,404.7052514844401,407.3605881614503,404.45535958862,607]
["2020-08-19T06:18:00.000000000","407.02000000",407.35,406.69,406.71,"861.19696000",407.15549999999996,408.9796,413.70735,44.540021317617246,58.56655555006322,47.760302909869985,31.172198256736607,1.1198983577857875,415.9129156133956,-0.7203139038422819,-0.8618626759469142,0.14154877210463235,409.62918126484027,404.68181873515965,407.2571528385105,404.35192426568017,607]
["2020-08-19T06:19:00.000000000","406.63000000",407.13,405.99,406.5,"925.92597000",407.0555,408.93919999999997,413.63739999999996,43.45913559655911,55.59547698678086,54.62874937442867,30.811483193038097,1.121334189372516,415.8977452044652,-0.6958404407694729,-0.828658228911426,0.1328177881419531,409.4645452465701,404.6464547534299,407.1629776459699,404.25774907313956,607]
["2020-08-19T06:20:00.000000000","406.45000000",406.47,405.0,405.09,"3176.08261000",406.832,408.8548,413.56359999999995,36.971570106358996,36.789297658862274,50.31711006523546,31.26444932093646,1.148381747274479,415.8825747955348,-0.7812149019999879,-0.8191695635291385,0.03795466152915061,409.0951447147767,404.56885528522326,407.07973553944925,404.17450696661894,607]
["2020-08-19T06:21:00.000000000","405.06000000",405.42,403.43,403.64,"4263.71780000",406.555,408.73040000000003,413.48445,31.726447031557434,19.260840227658985,37.21520495776739,32.59718735375245,1.2084973367548741,415.8674043866044,-0.9548705066450225,-0.8463097521523153,-0.10856075449270719,408.9529282724931,404.1570717275069,407.00924923254746,404.10402065971715,607]
["2020-08-19T06:22:00.000000000","403.58000000",405.26,403.34,405.19,"1987.35799000",406.352,408.62519999999995,413.4138,41.311398698538106,15.80008094642296,23.950072944314755,33.87904214404541,1.2593189555580986,415.852233977674,-0.9563970287270536,-0.868327207467263,-0.08806982125979057,408.474560717629,404.22943928237095,406.95336515073143,404.0481365779011,607]
["2020-08-19T06:23:00.000000000","405.19000000",405.47,403.8,404.58,"1414.39359000",406.17499999999995,408.5182,413.3388,38.99139328931114,23.685625353706783,19.582182175929592,34.74470216558263,1.2886533158753783,415.8370635687436,-0.9953548790336981,-0.8937327417805501,-0.10162213725314806,408.2685090159877,404.0814909840122,406.9138140258144,404.0085854529841,607]
["2020-08-19T06:24:00.000000000","404.62000000",405.0,403.74,403.8,"1268.07127000",405.9695,408.3962,413.26065,36.1924952657075,25.44802867383545,21.644578324655082,35.58403037873023,1.2866066504557079,415.82189315981316,-1.0767565580028986,-0.9303375050250199,-0.14641905297787872,408.1466400965537,403.79235990344625,406.8920710144595,403.98684244162916,607]
["2020-08-19T06:25:00.000000000","403.72000000",403.72,402.0,402.01,"5354.53700000",405.71,408.2421999999999,413.16664999999995,30.73925353059235,12.242028231042385,20.458560752861555,37.216667597491636,1.3232776039945868,415.8067227508828,-1.2710540949958045,-0.9984808230191768,-0.2725732719766276,408.4124581402904,403.00754185970953,406.8892281747476,403.9839996019173,607]
["2020-08-19T06:26:00.000000000","402.03000000",404.9,402.0,404.29,"3554.97655000",405.6105,408.1328,413.0808,42.602322214930275,16.096600666583196,17.92888585715369,37.146062488384125,1.4359006322806862,415.79155234195235,-1.2269162211869684,-1.0441679026527353,-0.18274831853423312,408.36766865643403,402.85333134356597,406.90589069444934,404.00066212161903,607]
["2020-08-19T06:27:00.000000000","404.33000000",404.53,403.29,404.48,"1000.89648000",405.578,408.0334,412.9957,43.471248052918206,26.599888703394694,18.312839200340107,37.080500601355716,1.4219077299749197,415.7763819330219,-1.1631966195282644,-1.0679736460278413,-0.09522297350042308,408.3721338550653,402.7838661449347,406.9421056828379,404.0368771100076,607]
["2020-08-19T06:28:00.000000000","404.48000000",405.37,404.25,405.28,"2411.56054000",405.4915,407.95200000000006,412.91254999999995,47.10240786004365,44.79688369504731,29.164457688341752,36.01019283811459,1.4003428921195686,415.76121152409155,-1.0362003889463836,-1.0616189946115497,0.025418605665166183,408.2090155933356,402.77398440666434,406.9973289951631,404.0921004223328,607]
["2020-08-19T06:29:00.000000000","405.32000000",405.33,404.73,405.0,"722.60353000",405.46950000000004,407.8568,412.82824999999997,45.98892896795196,48.74791318864764,40.0482285290299,35.01633562939069,1.343175542682454,415.7460411151611,-0.947229548587984,-1.0387411054068367,0.0915115568188527,408.1954381871243,402.7435618128758,407.070431901182,404.1652033283517,607]
["2020-08-19T06:30:00.000000000","405.10000000",405.1,403.54,404.12,"1660.59427000",405.3785,407.74260000000004,412.73945,42.58191878619059,46.944870388583745,46.82988909075957,34.90378523717519,1.3586630039194216,415.7308707062307,-0.9369278412007134,-1.018378452565612,0.08145061136489873,408.15655165539124,402.6004483446087,407.159745877419,404.2545173045887,607]
["2020-08-19T06:31:00.000000000","404.14000000",405.83,403.77,405.5,"1276.44272000",405.3065,407.6322,412.65664999999996,48.96681585014798,50.49908067675883,48.73062141799675,33.96279663011805,1.4087585036394632,415.7157002973003,-0.8080939924932977,-0.9763215605511493,0.16822756805785155,407.9920411000434,402.62095889995663,407.26314076977997,404.35791219694966,607]
["2020-08-19T06:32:00.000000000","405.50000000",406.52,405.5,406.52,"1147.15828000",405.2985,407.533,412.57924999999994,53.11664025118532,63.174310456519486,53.53942050728737,32.37598061670504,1.380990039093786,415.7005298883699,-0.6165792222240611,-0.9043730928857318,0.2877938706616706,407.96853576755484,402.62846423244514,407.3781292978265,404.4729007249962,607]
["2020-08-19T06:33:00.000000000","406.52000000",407.0,406.13,406.36,"1009.28515000",405.29,407.4272,412.5019,52.39688144473813,80.24324084701188,64.6388773267634,30.440513469457883,1.3444907505870873,415.6853594794395,-0.4722690264607081,-0.8179522796007271,0.345683253140019,407.9453417859143,402.63465821408573,407.50198947822344,404.5967609053931,607]
["2020-08-19T06:34:00.000000000","406.36000000",406.78,406.03,406.73,"416.62425000",405.3395,407.33,412.42625,53.95085763773617,89.96972059779091,77.79575730044077,28.730026979548764,1.3020271255451525,415.6701890705091,-0.3243078300483262,-0.7192233896902469,0.3949155596419207,408.0625973173984,402.6164026826016,407.63189602555184,404.72666745272153,607]
["2020-08-19T06:35:00.000000000","406.77000000",406.88,405.69,406.43,"568.63292000",405.344,407.2342,412.34875,52.455636823584676,90.13333333333361,86.78209825937881,27.44116740068768,1.2940251880062128,415.65501866157865,-0.22861962396973468,-0.6211026365461445,0.39248301257640983,408.07398461534535,402.61401538465464,407.7650520319408,404.8598234591105,607]
["2020-08-19T06:36:00.000000000","406.43000000",406.43,405.75,405.86,"483.71928000",405.2585,407.1134,412.26935,49.64061099646636,86.80000000000028,88.9676846437083,26.24436922031667,1.2501662460057694,415.6398482526483,-0.19651496537284174,-0.536185102311484,0.33967013693864223,407.805225544699,402.71177445530105,407.8988130565651,404.99358448373476,607]
["2020-08-19T06:37:00.000000000","405.86000000",406.69,405.82,406.64,"436.02407000",405.23650000000004,407.01419999999996,412.19269999999995,53.33140161524266,86.20000000000006,87.71111111111134,24.83071026856204,1.223011514148215,415.62467784371785,-0.10690003381824909,-0.450328088612837,0.34342805479458793,407.7268837053801,402.74611629462,408.03079697595643,405.1255684031261,607]
["2020-08-19T06:38:00.000000000","406.64000000",407.66,406.61,407.5,"1914.34401000",405.276,406.93580000000003,412.12125,57.0674632954945,89.05771495877491,87.3525716529251,23.608849267384162,1.2106535488519146,415.6095074347874,0.03313331750018733,-0.35363580739023215,0.3867691248904195,407.88103666001507,402.67096333998495,408.1589743794067,405.2537458065764,607]
["2020-08-19T06:39:00.000000000","407.44000000",407.55,406.7,407.38,"611.49772000",405.32000000000005,406.8624,412.0511,56.38911608265742,95.00871613663094,90.08881036513532,22.47426405200471,1.1848925810767794,415.59433702585704,0.132895819900682,-0.25632948193204935,0.38922530183273135,408.03370595312435,402.60629404687575,408.28173580823756,405.37650723540725,607]
["2020-08-19T06:40:00.000000000","407.40000000",408.03,407.17,407.42,"1623.35410000",405.4365,406.79540000000003,411.98400000000004,56.574414873075085,93.11898336588587,92.39513815376392,21.888735095883185,1.1616859681427205,415.5791666169266,0.21273372554321668,-0.16251684043699616,0.37525056598021284,408.2968026063727,402.57619739362735,408.3979336536581,405.49270508082776,607]
["2020-08-19T06:41:00.000000000","407.43000000",408.0,407.43,407.87,"710.15275000",405.648,406.75239999999997,411.92135,58.70040244176686,92.8734436112686,93.66704770459516,21.345029636627483,1.1201369704182393,415.56399620799624,0.30875791115437323,-0.06826189011872227,0.37701980127309553,408.5705509405351,402.72544905946495,408.50689800934003,405.6016694365097,607]
["2020-08-19T06:42:00.000000000","407.87000000",408.23,407.42,407.89,"882.33819000",405.783,406.7168,411.85949999999997,58.79695117055422,92.10595344975907,92.69946014230453,21.072605083969936,1.0979843296740797,415.5488257990658,0.3820673681300377,0.021803961531029724,0.360263406599008,408.8541177118473,402.7118822881527,408.60842720853407,405.70319863570376,607]
["2020-08-19T06:43:00.000000000","407.87000000",408.6,407.87,408.35,"720.60264000",405.9715,406.6864,411.80025,61.052208466466354,94.74878239968739,93.24272648690503,21.18314269618657,1.071699734697361,415.5336553901354,0.4718446649841894,0.11181210222166167,0.36003256276252776,409.18367854423167,402.7593214557683,408.702755145692,405.79752657286167,607]
["2020-08-19T06:44:00.000000000","408.38000000",409.1,408.32,408.51,"777.84942000",406.207,406.6614,411.741,61.83470461015814,92.24680106669906,93.03384563871519,21.74124484598583,1.0508640393618374,415.518484981205,0.5495693885595188,0.1993635594892331,0.35020582907028563,409.438402791362,402.97559720863796,408.7904987492463,405.885270176416,607]
["2020-08-19T06:45:00.000000000","408.53000000",408.72,407.05,407.35,"1258.30479000",406.474,406.61760000000004,411.67285000000004,53.450300365686,78.45958634664886,88.48505660434512,20.56460512772261,1.0950880365502786,415.5033145722746,0.5116663157076005,0.26182411073290657,0.2498422049746939,409.0998590975188,403.8481409024812,408.87259006114016,405.96736148830985,607]
["2020-08-19T06:46:00.000000000","407.39000000",407.8,407.12,407.14,"516.98758000",406.6165,406.56440000000003,411.60185000000007,52.07371092028589,60.94715487909796,77.2178474308153,19.472011103621053,1.0654388910824022,415.48814416334415,0.4593870840919294,0.30133670540471114,0.15805037868721827,409.0554856498188,404.1775143501811,408.950198185872,406.0449696130417,607]
["2020-08-19T06:47:00.000000000","407.13000000",407.98,406.66,407.64,"722.55639000",406.77450000000005,406.5366,411.53430000000003,55.042580075696044,50.36521125230769,63.25731749268485,18.24417927026686,1.0836218274336586,415.4729737544138,0.45307843158286687,0.33168505064034226,0.12139338094252461,409.0428427871516,404.5061572128485,409.024646782829,406.1194182099987,607]
["2020-08-19T06:48:00.000000000","407.50000000",407.63,406.89,407.38,"387.14864000",406.8795,406.51120000000003,411.46729999999997,53.19716620770212,49.755620723362064,53.68932895158925,17.10404971072368,1.059791696902683,415.45780334548334,0.4222317274052898,0.3497943859933318,0.07243734141195801,409.05387324303405,404.70512675696597,409.09733269555863,406.1921041227283,607]
["2020-08-19T06:49:00.000000000","407.32000000",407.46,406.84,406.87,"285.36946000",406.973,406.47860000000003,411.39975,49.67875033546059,46.72590128536164,48.94891108701048,16.10790464631047,1.0283780042667774,415.44263293655297,0.3525685634210731,0.3503492214788801,0.0022193419421930316,408.96960812379956,404.97639187620047,409.1696506966336,406.2644221238033,607]
["2020-08-19T06:50:00.000000000","406.86000000",407.28,406.73,407.16,"649.78369000",407.125,406.43059999999997,411.3327,51.63750427306424,41.28220388651127,45.92124196507834,15.3267192498987,0.9942081468191473,415.42746252762254,0.3171051892063588,0.34370041502437587,-0.0265952258180171,408.63268033747954,405.61731966252046,409.2429282102639,406.3376996374336,607]
["2020-08-19T06:51:00.000000000","407.17000000",407.17,406.65,406.78,"343.00897000",407.18899999999996,406.38259999999997,411.2619,48.94881315236105,27.03793453147586,38.34867990111627,14.709855845673156,0.960336136332068,415.4122921186921,0.2553933696455033,0.32603900594860136,-0.07064563630309806,408.5127809486551,405.8652190513448,409.3183723779817,406.4131438051514,607]
["2020-08-19T06:52:00.000000000","406.75000000",407.39,406.51,407.38,"491.27712000",407.232,406.3452,411.19775000000004,53.101129116873274,27.09056712142183,31.803568513136337,13.791836512438515,0.9545978408797772,415.39712170976173,0.2519964355776665,0.3112304918744144,-0.05923405629674794,408.5214898216048,405.94251017839525,409.39703015638617,406.49180158355585,607]
["2020-08-19T06:53:00.000000000","407.40000000",408.0,407.39,407.86,"318.39756000",407.30699999999996,406.34,411.13779999999997,56.17232589841675,30.847198317077297,28.32523332332501,13.540891687508084,0.9306979951026505,415.3819513008313,0.2847538640364746,0.3059351663068265,-0.021181302270351865,408.5588322571424,406.0551677428575,409.47976053196516,406.57453195913484,607]
["2020-08-19T06:54:00.000000000","407.93000000",408.77,407.91,408.64,"472.89170000",407.40250000000003,406.3546,411.08305,60.67855040917964,55.984555984555605,37.97410714101826,14.20119290113961,0.9292195668810304,415.3667808919009,0.36939567990555133,0.31862726902657146,0.050768410878979875,408.7513495097758,406.05365049022424,409.56721666586964,406.6619880930393,607]
["2020-08-19T06:55:00.000000000","408.68000000",408.68,408.13,408.5,"286.69444000",407.506,406.38059999999996,411.02795,59.49613181955336,70.3989703989699,52.410241566867604,14.814329742368884,0.9021324549609576,415.3516104829705,0.42033276436245615,0.3389683680937484,0.08136439626870773,408.8581449626509,406.15385503734905,409.659835057436,406.7546064846057,607]
["2020-08-19T06:56:00.000000000","408.48000000",408.68,408.24,408.5,"333.41253000",407.63800000000003,406.425,410.9745,59.49613181955335,78.63577863577785,68.3397683397678,15.383671094938924,0.8691229938923175,415.33644007404007,0.4554506195424892,0.3622648183834966,0.09318580115899261,408.827261956014,406.44873804398605,409.757828765943,406.85260019311266,607]
["2020-08-19T06:57:00.000000000","408.52000000",408.63,408.31,408.58,"385.51880000",407.735,406.494,410.92375,60.01253774052105,77.86357786357708,75.63277563277495,15.912345208039676,0.8298999229000086,415.3212696651097,0.4841560545747825,0.3866430656217538,0.09751298895302868,408.8990360819245,406.5709639180755,409.86118236051027,406.95595378767996,607]
["2020-08-19T06:58:00.000000000","408.60000000",409.08,408.45,409.07,"435.46208000",407.8135,406.53520000000003,410.87595,63.114530661912625,85.45588389946317,80.65174679960604,16.94790721443608,0.8156213569785791,415.30609925617927,0.5402169389496976,0.4173578402873426,0.122859098662355,409.1080002896956,406.51899971030434,409.9696474523678,407.06441887953747,607]
["2020-08-19T06:59:00.000000000","409.06000000",409.06,408.4,408.49,"434.94636000",407.869,406.59619999999995,410.82795,57.43502697845175,85.52549214027816,82.94831796777282,17.800715572462614,0.8052198314801102,415.29092884724884,0.5317151595972405,0.4402293041493222,0.09148585544791826,409.1794793016382,406.55852069836186,410.0827391619403,407.17751058911,607]
["2020-08-19T07:00:00.000000000","408.50000000",408.6,407.43,407.46,"767.67582000",407.871,406.62659999999994,410.7751,49.00191287022174,71.20622568093417,80.72920057355851,16.78694635394018,0.8312755578029606,415.27575843831846,0.4368295471746819,0.43954935275439416,-0.0027198055797122422,409.1788516735555,406.56314832644443,410.1997353721018,407.2945067992715,607]
["2020-08-19T07:01:00.000000000","407.50000000",408.27,407.34,408.19,"405.61334000",407.887,406.65160000000003,410.72315000000003,54.141213516439144,59.79247730220528,72.17473170780589,15.703341168583533,0.8383273036741782,415.26058802938803,0.415744471377252,0.4347883764789658,-0.019043905101713776,409.20222013367425,406.57177986632576,410.3196817896212,407.4144532167909,607]
["2020-08-19T07:02:00.000000000","408.20000000",408.49,408.1,408.39,"209.08221000",407.91200000000003,406.68580000000003,410.67805,55.46537146235859,58.49546044098579,63.16472114137508,15.035593212737531,0.8063039248403072,415.2454176204576,0.41044141231793674,0.42991898364676,-0.019477571328823273,409.24538066583483,406.57861933416524,410.4414063978977,407.5361778250674,607]
["2020-08-19T07:03:00.000000000","408.44000000",408.61,408.2,408.4,"356.10446000",407.9145,406.7232,410.62909999999994,55.53450599670924,70.68741893644624,62.99178555987911,14.599573494304856,0.77799650163743,415.2302472115272,0.4024069197522522,0.4244165708678585,-0.02200965111560632,409.25133918255784,406.5776608174421,410.563546658071,407.6583180852407,607]
["2020-08-19T07:04:00.000000000","408.41000000",409.08,408.33,409.06,"340.64399000",407.942,406.7896,410.5847,59.95319741664942,81.97146562905333,70.38478166882847,14.871085503194047,0.7759967515204707,415.2150768025968,0.44417582820068446,0.4283684223344237,0.015807405866260782,409.3475689239671,406.5364310760329,410.6845917669725,407.7793631941422,607]
["2020-08-19T07:05:00.000000000","409.06000000",409.28,408.7,408.7,"984.88055000",408.0095,406.8368,410.54254999999995,56.64655448771224,83.94133925185099,78.8667412724502,15.388305748512344,0.7619969835547217,415.1999063936664,0.4431209749543541,0.4313189328584098,0.01180204209594432,409.4244978798648,406.5945021201352,410.8029405276242,407.89771195479386,607]
["2020-08-19T07:06:00.000000000","408.76000000",409.47,408.66,409.39,"535.31493000",408.12199999999996,406.8732,410.50295000000006,61.077596555888576,91.50909772660738,85.80730086917056,16.11595429194799,0.7654257704436702,415.184735984736,0.49228744634302757,0.4435126355553334,0.04877481078769419,409.59900507785915,406.64499492214077,410.9169731867405,408.0117446139102,607]
["2020-08-19T07:07:00.000000000","409.40000000",410.79,409.37,410.77,"1286.83308000",408.2785,406.94699999999995,410.4703,68.10002438583557,91.57526438387477,89.00856712077773,18.118657582046872,0.8121810725548378,415.16956557580556,0.6352835427718446,0.48186681699863565,0.15341672577320897,410.13308647682493,406.4239135231751,411.025133294253,408.1199047214227,607]
["2020-08-19T07:08:00.000000000","410.78000000",411.47,410.7,410.7,"1786.63334000",408.44449999999995,407.0268,410.44435,67.43539554834824,92.34011783795258,91.80815998281157,20.463542053745947,0.8091681388009236,415.1543951668752,0.7344937773781908,0.5323922090745467,0.20210156830364412,410.5278960257285,406.3611039742714,411.12601362701724,408.22078505418693,607]
["2020-08-19T07:09:00.000000000","410.79000000",410.83,410.63,410.66,"431.58507000",408.63399999999996,407.11,410.41585,67.0328028194847,87.0545437531431,90.32330865832348,22.497472972060248,0.7656561288865712,415.13922475794476,0.8006614110170744,0.5860460494630523,0.21461536155402217,410.7979722733948,406.4700277266051,411.21843884473776,408.31321027190745,607]
["2020-08-19T07:10:00.000000000","410.66000000",411.07,410.51,410.91,"567.65112000",408.8215,407.2264,410.38055,68.3063498232493,82.7280064568199,87.37422268263855,24.55691751152257,0.7509664053946734,415.12405434901433,0.8633208230017431,0.6415010041707905,0.2218198188309526,411.0894618603543,406.55353813964575,411.3015370696358,408.3963084968055,607]
["2020-08-19T07:11:00.000000000","410.91000000",411.46,410.63,411.34,"1249.53936000",409.04949999999997,407.3804,410.34759999999994,70.42277767839481,87.89346246973336,85.89200422656548,26.732573975503435,0.7566116621521956,415.10888394008396,0.9368765352631954,0.7005761103892715,0.2363004248739239,411.36698549078983,406.7320145092101,411.3747931234438,408.4695645506135,607]
["2020-08-19T07:12:00.000000000","411.35000000",411.4,410.71,410.8,"660.23281000",409.2205,407.49260000000004,410.31505,64.58961741676085,89.02340597255811,86.54829163303714,28.75282640634281,0.7518536862841815,415.0937135311535,0.9407520758069268,0.7486113034728026,0.1921407723341242,411.52466557565236,406.91633442434767,411.43807767922715,408.53284910639684,607]
["2020-08-19T07:13:00.000000000","410.80000000",410.84,410.5,410.59,"538.20001000",409.357,407.6128,410.28364999999997,62.42414055488884,86.4406779661009,87.78584880279747,30.128692911702927,0.7224355658353097,415.07854312222315,0.9163155098419793,0.782152144746638,0.13416336509534132,411.64600939273333,407.0679906072667,411.49164890376363,408.5864203309333,607]
["2020-08-19T07:14:00.000000000","410.57000000",411.2,410.52,411.07,"701.65577000",409.4785,407.7582,410.25050000000005,65.2887639870648,84.26150121065315,86.57519504977074,31.692062123822403,0.7194044539899309,415.0633727132927,0.9250183084752734,0.8107253774923651,0.11429293098290838,411.8585359241031,407.0984640758969,411.5361259725362,408.6308973997059,607]
["2020-08-19T07:15:00.000000000","411.07000000",411.07,409.6,410.13,"1925.78976000",409.56,407.92060000000004,410.2167,56.24563471751708,76.41488421551708,82.37235446409039,31.245852435830926,0.7730184215620767,415.0482023043623,0.8463094662822641,0.8178421952503448,0.02846727103191926,411.9118928547068,407.2081071452932,411.5724367593049,408.66720818647457,607]
["2020-08-19T07:16:00.000000000","410.13000000",410.62,410.0,410.01,"199.76569000",409.6355,408.035,410.1875,55.19460499540909,68.63461355233565,76.43699965950198,30.831514868410267,0.7620885343076429,415.0330318954319,0.765425792583585,0.807358914716993,-0.04193312213340794,411.9429615923176,407.32803840768236,411.60174465267505,408.69651607984474,607]
["2020-08-19T07:17:00.000000000","410.01000000",410.15,409.76,409.92,"369.37284000",409.7025,408.14380000000006,410.15805,54.37394555386359,55.40867111879343,66.81938962888206,29.99673034252107,0.735510781857096,415.0178614865015,0.6861531047275093,0.7831177527190962,-0.09696464799158688,411.9607725699129,407.4442274300871,411.6253614996034,408.7201329267731,607]
["2020-08-19T07:18:00.000000000","409.92000000",410.14,409.83,409.94,"361.44774000",409.746,408.23699999999997,410.12955,54.53571959408966,50.51340868527737,58.1855644521355,29.221573282766812,0.7051171545815893,415.00269107757106,0.6178209064958651,0.7500583834744501,-0.132237476978585,411.9873156850432,407.50468431495676,411.64465488374606,408.73942631091575,607]
["2020-08-19T07:19:00.000000000","409.94000000",409.95,409.65,409.75,"219.72421000",409.809,408.332,410.1,52.62670017700007,44.992859895277945,50.30497989978293,28.145551750941802,0.6761802149686195,414.9875206686407,0.5420868947019244,0.7084640857199449,-0.1663771910180205,411.9751292666923,407.64287073330775,411.6609582041951,408.7557296313648,607]
["2020-08-19T07:20:00.000000000","409.82000000",409.82,409.25,409.47,"315.12666000",409.9094999999999,408.439,410.07,49.85692873406356,31.417182306861765,42.30781696247238,26.403927725634226,0.6685959138994318,414.97235025971025,0.454237319710046,0.6576187325179652,-0.20338141280791922,411.79924575009983,408.0197542499,411.67549134977224,408.77026277694193,607]
["2020-08-19T07:21:00.000000000","409.55000000",410.0,409.32,410.0,"325.78291000",410.0,408.529,410.03955,54.71531122222067,27.49457642696071,34.63487287636682,25.077212901883836,0.6694104914780443,414.9571798507799,0.4225120137225531,0.6105973887588828,-0.18808537503632972,411.7171720938859,408.2828279061141,411.68929830709806,408.78406973426775,607]
["2020-08-19T07:22:00.000000000","409.99000000",410.0,409.41,409.74,"477.33916000",410.0675,408.5934,410.00625,52.050958814706405,21.955213131684175,26.955657288502227,23.845263422687047,0.6637383135153251,414.94200944184945,0.3721003122939237,0.562897973465891,-0.19079766117196728,411.624919339812,408.510080660188,411.7032060263035,408.7979774534732,607]
["2020-08-19T07:23:00.000000000","409.74000000",409.99,409.74,409.97,"238.38614000",410.146,408.6656,409.98074999999994,54.17669036445616,29.511638335168346,26.320475964604427,22.701310334861457,0.634185576835659,414.926839032919,0.3467110839690122,0.5196605955665152,-0.17294951159750305,411.5049319335494,408.7870680664506,411.71780657197274,408.81257799914243,607]
["2020-08-19T07:24:00.000000000","410.00000000",410.86,410.0,410.06,"709.74326000",410.196,408.73220000000003,409.9482,55.01707012955562,30.46757164404312,27.31147437029856,22.977265589420938,0.652458035633111,414.91166862398865,0.3300476021307759,0.48173799687936736,-0.15169039474859147,411.46181831240517,408.9301816875949,411.7334622862777,408.8282337134474,607]
["2020-08-19T07:25:00.000000000","410.09000000",410.85,410.08,410.82,"539.12964000",410.30199999999996,408.82,409.92379999999997,61.44695992462447,47.418008348241734,35.79907277581775,23.233509754369027,0.6622824616593188,414.8964982150582,0.3738577220337902,0.46016194191025195,-0.08630421987646175,411.3917816295111,409.2122183704888,411.7503316276507,408.8451030548204,607]
["2020-08-19T07:26:00.000000000","410.82000000",410.93,410.52,410.56,"551.29025000",410.36050000000006,408.91399999999993,409.8956,58.37290557973314,58.95144223461646,45.612340742300454,23.582742186578905,0.6442622858265121,414.8813278061278,0.38318066244744386,0.4447656860176904,-0.06158502357024653,411.37089546714145,409.35010453285867,411.76841169981356,408.86318312698324,607]
["2020-08-19T07:27:00.000000000","410.52000000",410.86,410.34,410.85,"315.90428000",410.3645,408.9982,409.86915,60.73258387517429,74.08467501490846,60.15137519925557,23.459545038368997,0.6353864082674783,414.8661573971974,0.409252132430197,0.43766297530019177,-0.02841084286999479,411.3819571244136,409.34704287558645,411.7875923549817,408.8823637821514,607]
["2020-08-19T07:28:00.000000000","410.85000000",410.85,410.42,410.56,"950.06666000",410.35749999999996,409.0593999999999,409.8387,57.23837639304563,73.7362637362646,68.9241269952632,23.345147686459796,0.6207159505340875,414.850986988267,0.40188075270242507,0.43050653078063844,-0.02862577807821337,411.3675272273656,409.3474727726343,411.80771617088124,408.9024875980509,607]
["2020-08-19T07:29:00.000000000","410.53000000",410.6,410.0,410.0,"707.28800000",410.3245,409.1118,409.80465000000004,51.12180785055529,66.22405372405436,71.34833082507582,22.221777370919057,0.6192362397816542,414.8358165793366,0.3468532528848982,0.41377587520149045,-0.06692262231659224,411.3359637907607,409.3130362092393,411.82863853383697,408.92340996100666,607]
["2020-08-19T07:30:00.000000000","410.00000000",410.34,409.88,410.32,"261.07803000",410.29499999999996,409.16979999999995,409.77639999999997,54.137746910612,60.10378510378498,66.68803418803466,20.91184610026119,0.6078622226543917,414.8206461704062,0.325314861257084,0.3960836724126092,-0.07076881115552525,411.270202543075,409.3197974569249,411.8502824408805,408.9450538680502,607]
["2020-08-19T07:31:00.000000000","410.32000000",410.33,409.87,409.87,"411.79282000",410.2215,409.20980000000003,409.7429,49.51118900222544,48.412698412698184,58.24684574684586,19.67244041978661,0.5973006353219337,414.80547576147575,0.26883532523800113,0.37063400297768767,-0.10179867773968654,411.085867398749,409.357132601251,411.8726833761741,408.9674548033438,607]
["2020-08-19T07:32:00.000000000","409.87000000",410.5,409.87,410.4,"447.53479000",410.2015,409.26,409.7129,54.44868527135399,56.349206349205645,54.95522995522962,18.892102743612924,0.5996363042275095,414.7903053525454,0.26380052835429524,0.3492673080530092,-0.08546677969871397,411.02912974814836,409.37387025185166,411.89602063355056,408.99079206072025,607]
["2020-08-19T07:33:00.000000000","410.39000000",410.72,410.31,410.7,"582.82670000",410.207,409.30699999999996,409.68575,57.011370722093844,63.88888888888806,56.21693121693065,18.622056969213233,0.5860908539255463,414.77513494361494,0.28078123702539415,0.3355700938474862,-0.05478885682209206,411.04626396325597,409.367736036744,411.9206326678423,409.015404095012,607]
["2020-08-19T07:34:00.000000000","410.70000000",411.48,410.7,411.3,"1046.72734000",410.21850000000006,409.3628,409.6663,61.657482847325774,82.1428571428562,67.46031746031666,19.62037017398147,0.5999415072165807,414.7599645346845,0.3387486727418718,0.3362058096263633,0.002542863115508498,411.10946071743945,409.3275392825607,411.94701539132325,409.04178681849294,607]
["2020-08-19T07:35:00.000000000","411.32000000",411.44,410.86,411.2,"395.90553000",410.27200000000005,409.43979999999993,409.64824999999996,60.484176834355374,88.14987347595955,78.0605398359013,20.547375292694834,0.5985171138439667,414.74479412575414,0.37232716314372283,0.34343008032983524,0.028897082813887587,411.25864279251414,409.28535720748596,411.97580371885715,409.07057514602684,607]
["2020-08-19T07:36:00.000000000","411.21000000",411.21,410.71,410.74,"242.88717000",410.3085,409.5118,409.6383,55.27360035468447,78.53712032872387,82.94328364917989,20.981671806431713,0.5914801771408262,414.7296237168237,0.35769689592990517,0.34628344344984924,0.01141345248005593,411.3076050995866,409.30939490041334,412.0077380313687,409.1025094585384,607]
["2020-08-19T07:37:00.000000000","410.70000000",411.0,410.49,410.5,"247.63372000",410.3375,409.569,409.63870000000003,52.7216563560616,61.02504303403776,75.90401227957375,20.78435620252191,0.5856601644879095,414.71445330789334,0.3230128188143908,0.3416293185227576,-0.018616499708366763,411.32339806776355,409.3516019322364,412.04361848545807,409.13838991262776,607]
["2020-08-19T07:38:00.000000000","410.49000000",410.49,410.06,410.18,"368.40535000",410.3495,409.625,409.62809999999996,49.44380899752552,38.61878584517236,59.39364973597801,19.56562839973473,0.5752558670244873,414.6992828989629,0.26663056103086546,0.3266295670243792,-0.05999900599351371,411.3214974279904,409.3775025720096,412.08425114909824,409.1790225762679,607]
["2020-08-19T07:39:00.000000000","410.18000000",410.24,409.87,410.11,"347.73732000",410.3675,409.68979999999993,409.6135,48.730086142946334,24.430641821946125,41.35815690038543,18.310698765471656,0.5605947336655956,414.6841124900325,0.21383385694366552,0.30407042500823644,-0.09023656806457092,411.30722070319854,409.4277792968015,412.1303906870429,409.2251621142126,607]
["2020-08-19T07:40:00.000000000","410.16000000",410.3,410.01,410.07,"94.28585000",410.39750000000004,409.74800000000005,409.6025,48.30102355055404,15.527950310558893,26.192459325892475,17.011314601910414,0.5412665384037688,414.6689420811021,0.16684118158258343,0.27662457632310583,-0.1097833947405224,411.2554481336421,409.53955186635795,412.1826846629493,409.277456090119,607]
["2020-08-19T07:41:00.000000000","410.07000000",410.1,409.87,409.95,"244.20271000",410.395,409.8114,409.5866,46.96503103524446,10.766045548653794,16.90821256038629,16.120117634238362,0.5190332142320723,414.6537716721717,0.11854958485713496,0.24500957802991166,-0.1264599931727767,411.25784413425595,409.532155865744,412.24162440519416,409.33639583236385,607]
["2020-08-19T07:42:00.000000000","409.95000000",410.17,409.95,410.07,"323.68024000",410.4115,409.86519999999996,409.57395,48.499107920468376,9.9378881987569,12.077294685989882,15.118980385918118,0.4976736989297833,414.63860126324124,0.08893594542996652,0.21379485150992264,-0.12485890607995612,411.2353513215501,409.58764867844985,412.3075067827736,409.4022782099433,607]
["2020-08-19T07:43:00.000000000","410.07000000",410.55,410.05,410.16,"588.22107000",410.421,409.91119999999995,409.56325,49.67485997389313,11.801242236024622,10.835058661145125,14.76142179409226,0.4978398632919417,414.62343085431087,0.07190034821013569,0.18541595084996526,-0.11351560263982957,411.22848746121525,409.61351253878473,412.38041019658067,409.47518162375036,607]
["2020-08-19T07:44:00.000000000","410.17000000",410.4,410.08,410.29,"325.94089000",410.4325,409.94419999999997,409.55885,51.40076139235523,18.840579710145306,13.526570048308962,14.429403101682537,0.48513701591394537,414.60826044538044,0.06810436351412363,0.16195363338279695,-0.09384926986867331,411.2255163932857,409.6394836067143,412.4601867084962,409.5549581356659,607]
["2020-08-19T07:45:00.000000000","410.33000000",410.94,410.0,410.89,"313.21885000",410.436,409.99199999999996,409.55955,58.47852910272418,35.817805383022865,22.15320910973095,15.178680723127048,0.5176272290629491,414.59309003645,0.11221743119085659,0.1520063929444089,-0.039788961753552315,411.2364098950037,409.63559010499625,412.5464706538263,409.641242080996,607]
["2020-08-19T07:46:00.000000000","410.92000000",411.48,410.92,411.1,"427.48152000",410.463,410.04400000000004,409.56295,60.63917576816602,55.279503105589946,36.64596273291939,16.68243591803424,0.5227967127013122,414.57791962751963,0.162252257077796,0.1540555657710863,0.008196691306709691,411.3132023288723,409.61279767112774,412.63870248882836,409.73347391599805,607]
["2020-08-19T07:47:00.000000000","411.15000000",412.05,411.15,411.61,"983.37667000",410.50100000000003,410.1046,409.5737,65.35432663489956,73.18935551883267,54.762221335815184,18.744818159997475,0.5533112332226462,414.5627492185892,0.24028806360377075,0.1713020653376232,0.06898599826614754,411.4758004924187,409.52619950758134,412.7361651952343,409.830936622404,607]
["2020-08-19T07:48:00.000000000","411.64000000",411.85,411.57,411.71,"286.82381000",410.5585,410.1574,409.59714999999994,66.20908981500214,80.20589967139604,69.55825276527291,20.659887384677624,0.5337890022781735,414.54757880965883,0.3066661107268942,0.1983748744154774,0.1082912363114168,411.66694530763573,409.45005469236423,412.8380294557576,409.93280088292727,607]
["2020-08-19T07:49:00.000000000","411.69000000",412.08,411.69,411.8,"1272.21929000",410.64849999999996,410.22360000000003,409.60580000000004,66.99824254014837,83.8501667427733,79.08180731100069,22.68723486359102,0.523518359258303,414.5324084007284,0.3623564198891813,0.2311711835102182,0.13118523637896312,411.84938758841923,409.4476124115807,412.9434031413631,410.0381745685328,607]
["2020-08-19T07:50:00.000000000","411.75000000",411.79,411.4,411.45,"746.45515000",410.70500000000004,410.3034,409.61955,61.02914501452086,81.07573304551168,81.71059981989369,23.718011388051803,0.5146956193112838,414.51723799179797,0.3739387826814209,0.25972470334445874,0.11421407933696215,411.9444595596547,409.46554044034536,413.05138046665843,410.1461518938281,607]
["2020-08-19T07:51:00.000000000","411.44000000",411.84,411.41,411.62,"181.34374000",410.7925,410.37199999999996,409.62225,62.76442244727123,79.33634992458583,81.42074990429029,24.740909332982724,0.5086459322176171,414.5020675828676,0.3923131263769051,0.28624238795094803,0.10607073842595705,412.03090017765635,409.5540998223437,413.16108646621853,410.2558578933882,607]
["2020-08-19T07:52:00.000000000","411.63000000",412.31,411.4,412.2,"590.23826000",410.8825,410.4482,409.62979999999993,67.99977333898666,82.05684543678763,80.8229761356284,26.26193449671233,0.5373140799163606,414.48689717393717,0.4485059811084966,0.31869510658245775,0.12981087452603884,412.2487485132724,409.5162514867276,413.27171315911494,410.3664845862846,607]
["2020-08-19T07:53:00.000000000","412.21000000",412.21,411.75,411.8,"269.17601000",410.9375,410.51619999999997,409.62884999999994,61.570296628573274,84.59189476547259,81.99503004228204,27.674315005889817,0.5317916456366191,414.4717267650068,0.4555117108142781,0.3460584274288218,0.10945328338545629,412.35744190022655,409.51755809977345,413.3825447977067,410.4773162248764,607]
["2020-08-19T07:54:00.000000000","411.81000000",412.01,411.4,412.01,"451.31183000",410.97300000000007,410.57520000000005,409.62910000000005,63.520419537713565,87.43169398907082,84.69347806377704,27.93973613609794,0.5373779566625758,414.45655635607636,0.47256165048901266,0.37135907204086,0.10120257844815267,412.4612755121345,409.48472448786566,413.4929708134332,410.5877422406029,607]
["2020-08-19T07:55:00.000000000","411.98000000",412.17,411.89,412.12,"349.72371000",411.01899999999995,410.6436,409.62660000000005,64.53560543468663,86.2508104102992,86.09146638828088,28.416766524404164,0.5189938169009654,414.44138594714593,0.489309476154574,0.3949491528636028,0.09436032329097116,412.58722064774656,409.45077935225333,413.60248634528733,410.697257772457,607]
["2020-08-19T07:56:00.000000000","412.14000000",412.14,411.72,412.03,"400.02670000",411.0835,410.6964,409.62675,62.99103057325182,89.1776194846487,87.62004129467293,28.368523760611012,0.5119228299794649,414.42621553821556,0.48967532844346806,0.4138943879795759,0.07578094046389217,412.7056994328746,409.4613005671254,413.71068144338324,410.8054528705529,607]
["2020-08-19T07:57:00.000000000","412.03000000",413.07,412.02,412.92,"1879.96227000",411.2045,410.73940000000005,409.62729999999993,70.50804407500785,91.6473156452728,89.02524851340691,29.51771665594869,0.5503569135523612,414.4110451292851,0.5553787702260706,0.44219126442887485,0.11318750579719578,412.9875925382656,409.4214074617344,413.81722107690365,410.91199250407334,607]
["2020-08-19T07:58:00.000000000","412.81000000",413.22,412.81,412.98,"1192.44751000",411.3445,410.785,409.63089999999994,70.93662254298678,91.84645941479228,90.89046484823795,30.73808196813407,0.5403314197271942,414.3958747203547,0.605313047745426,0.4748156210921851,0.13049742665324093,413.22108706166756,409.4679129383324,413.92181886274034,411.01659028991,607]
["2020-08-19T07:59:00.000000000","412.98000000",413.49,412.62,413.4,"965.74622000",411.509,410.83979999999997,409.63575000000003,73.80614075073531,94.71954828009905,92.7377744467214,32.136988989457365,0.5638791754609664,414.3807043114243,0.6710414640612044,0.514060789685989,0.15698067437521535,413.49735509907504,409.520644900925,414.02420791374135,411.11897934091104,607]
["2020-08-19T08:00:00.000000000","413.37000000",413.39,412.21,412.59,"1974.43022000",411.63500000000005,410.87339999999995,409.63644999999997,61.246803033942754,83.52769995469968,90.03123588319703,32.33781841069445,0.6086020914994688,414.3655339024939,0.6502755057438208,0.5413037328975554,0.10897177284626536,413.56103738281934,409.70896261718076,414.1241123541823,411.21888378135196,607]
["2020-08-19T08:01:00.000000000","412.60000000",412.78,412.1,412.13,"769.49745000",411.744,410.88919999999996,409.63845000000003,55.47358486308545,64.32158189274655,80.85627670918178,32.24763835017183,0.613701942106646,414.35036349356346,0.5899001765122875,0.5510230216205019,0.03887715489178567,413.51692301017766,409.9710769898224,414.221222860383,411.3159942875527,607]
["2020-08-19T08:02:00.000000000","412.13000000",412.35,411.88,412.17,"984.55091000",411.849,410.9166,409.63795,55.863187915091764,44.43626548889731,64.09518244544788,31.618807749824338,0.603437517670459,414.3351930846331,0.5390659421968849,0.5486316057357785,-0.009565663538893654,413.453679407239,410.24432059276097,414.315179076562,411.4099505037317,607]
["2020-08-19T08:03:00.000000000","412.18000000",412.45,411.86,412.21,"1691.54537000",411.9515,410.949,409.63615,56.2752067476788,36.842105263158295,48.533317548267405,31.186419210036867,0.60247769497971,414.32002267570266,0.4962862322096271,0.5381625310305482,-0.04187629882092114,413.3616386456717,410.54136135432833,414.40556097527406,411.50033240244375,607]
["2020-08-19T08:04:00.000000000","412.21000000",412.76,412.14,412.61,"293.95143000",412.0675,410.9798,409.63419999999996,60.26937358363263,44.49760765550297,41.92532613585288,31.23511343672027,0.6037292881954454,414.3048522667723,0.4890225137614266,0.528334527576724,-0.039312013815297364,413.2796365434705,410.8553634565295,414.49189024722347,411.58666167439316,607]
["2020-08-19T08:05:00.000000000","412.65000000",414.36,412.65,414.15,"951.77906000",412.23049999999995,411.06019999999995,409.639,71.18342892881823,63.18537436958466,48.17502909608199,32.83777144194301,0.6856057676100564,414.28968185784186,0.600607662968514,0.542789154655082,0.05781850831343194,413.62801887286577,410.83298112713413,414.5736417069044,411.6684131340741,607]
["2020-08-19T08:06:00.000000000","414.17000000",414.17,413.78,413.95,"702.55943000",412.37300000000005,411.139,409.64065000000005,68.54976317678997,78.98293029871947,62.22197077460239,34.325953875364135,0.6644910699236269,414.2745114489114,0.665232977441633,0.5672779192123922,0.09795505822924078,413.85878733337444,410.88721266662566,414.6502635933158,411.7450350204855,607]
["2020-08-19T08:07:00.000000000","413.93000000",414.0,413.25,413.5,"431.96105000",412.46750000000003,411.2106,409.6368,62.90990738688271,83.33333333333272,75.1672126672123,34.506061361601205,0.6705988506433679,414.25934103998105,0.6723869078415419,0.5882997169382221,0.08408719090331973,413.9871825326415,410.94781746735856,414.72120463995316,411.81597606712285,607]
["2020-08-19T08:08:00.000000000","413.49000000",414.05,413.36,414.04,"737.84227000",412.584,411.2926,409.63629999999995,66.47445052210684,81.65779415779399,81.32468592994874,34.72292822016145,0.6719846470259843,414.2441706310506,0.7134062332791018,0.6133210202063981,0.10008521307270368,414.2072485946445,410.9607514053555,414.7859449914887,411.8807164186584,607]
["2020-08-19T08:09:00.000000000","414.05000000",414.36,414.0,414.02,"635.25210000",412.695,411.37800000000004,409.6404,66.2206105236499,81.9819819819816,82.32436982436946,35.22957368068123,0.649700029381272,414.2290002221202,0.7358184542541153,0.6378205070159416,0.09799794723817368,414.39062377903093,410.99937622096905,414.84402754570056,411.93879897287025,607]
["2020-08-19T08:10:00.000000000","414.03000000",414.04,413.36,413.42,"681.31307000",412.79349999999994,411.457,409.64279999999997,58.94814931620934,79.13333333333303,80.92436982436956,34.36244602402646,0.651864312996896,414.2138298131898,0.6971292432885434,0.649682254270462,0.04744698901808142,414.4156747748053,411.17132522519455,414.89508616093406,411.98985758810375,607]
["2020-08-19T08:11:00.000000000","413.40000000",413.54,413.08,413.26,"355.80769000",412.8755,411.5222,409.64450000000005,57.14585230321834,68.50707070707003,76.5407953407949,33.04230161408055,0.638159719211406,414.1986594042594,0.6461091578507308,0.6489676349865159,-0.0028584771357851313,414.4158437927991,411.3351562072009,414.93886741934205,412.03363884651174,607]
["2020-08-19T08:12:00.000000000","413.27000000",414.0,413.27,413.83,"407.31148000",412.957,411.60400000000004,409.6478000000001,61.644883926405726,65.73333333333268,71.12457912457859,32.3806197537537,0.6454340249820205,414.183488995329,0.6442431745834938,0.6480227429059114,-0.003779568322417659,414.5181034558973,411.3958965441027,414.97524326243865,412.07001468960834,607]
["2020-08-19T08:13:00.000000000","413.84000000",414.03,413.62,413.96,"248.97672000",413.06499999999994,411.68379999999996,409.655,62.60903705227555,72.9333333333322,69.05791245791166,31.80186896864485,0.628617308911874,414.1683185863986,0.6458097896922936,0.6475801522631879,-0.001770362570894246,414.5894212016415,411.54057879835835,415.004212766038,412.0989841932077,607]
["2020-08-19T08:14:00.000000000","413.95000000",414.65,413.95,414.35,"598.01878000",413.18199999999996,411.76959999999997,409.66360000000003,65.41759771539417,84.01577060931866,74.22747909199454,31.952741682274347,0.6337160725610249,414.15314817746815,0.6707886500801692,0.6522218518265841,0.018566798253585093,414.72366922522764,411.6403307747723,415.0258925073525,412.1206639345222,607]
["2020-08-19T08:15:00.000000000","414.32000000",414.73,414.3,414.35,"595.42812000",413.29349999999994,411.8402,409.67229999999995,65.41759771539415,86.66896456983015,81.2060228374937,32.174858885327545,0.6191649245209522,414.1379777685378,0.6827146671922151,0.6583204148997104,0.024394252292504692,414.8343734536014,411.75262654639846,415.04049627857677,412.13526770574646,607]
["2020-08-19T08:16:00.000000000","414.33000000",414.33,413.62,413.72,"923.79127000",413.378,411.90340000000003,409.68129999999996,57.347529894809476,80.27175202627673,83.65216240180854,31.057224601389827,0.6270817156265998,414.12280735960735,0.6340217784088509,0.6534606876015385,-0.019438909192687648,414.81425345953056,411.9417465404694,415.0483061790788,412.1430776062485,607]
["2020-08-19T08:17:00.000000000","413.73000000",414.22,413.73,414.0,"654.39644000",413.43199999999996,411.9664,409.6889,59.725544075859084,74.4608720218477,80.46719620598488,30.019421337733373,0.6180044502246997,414.1076369506769,0.6109829421437212,0.6449651385099751,-0.03398219636625388,414.87650129803103,411.9874987019689,415.0496382253083,412.144409652478,607]
["2020-08-19T08:18:00.000000000","414.00000000",414.0,413.58,413.61,"305.69020000",413.4635,412.02740000000006,409.698,55.11618382915471,60.925626779285615,71.88608360913669,28.7734456418179,0.6038612752086508,414.09246654174655,0.5548586921679544,0.626943849241571,-0.07208515707361662,414.89461529934295,412.0323847006571,415.0448064144757,412.1395778416454,607]
["2020-08-19T08:19:00.000000000","413.61000000",413.7,412.7,413.11,"1189.82674000",413.44899999999996,412.0896000000001,409.70235,49.80884196852587,46.05518743449827,60.48056207854389,27.23893550001957,0.6321568984080329,414.0772961328161,0.46467748558114863,0.5944905765094866,-0.12981309092833793,414.88824841497683,412.0097515850231,415.03408955014663,412.1288609773163,607]
["2020-08-19T08:20:00.000000000","413.11000000",413.7,412.92,413.67,"452.72637000",413.50300000000004,412.1566,409.71174999999994,55.0316879044752,38.0447139067837,48.34184270685588,25.814033225492544,0.6427171199503143,414.06212572388574,0.4333995888468962,0.5622723789769685,-0.12887279013007225,414.8893491623734,412.1166508376267,415.01770501143073,412.1124764386004,607]
["2020-08-19T08:21:00.000000000","413.70000000",413.71,412.91,413.48,"542.24995000",413.5705,412.2288,409.7147,53.01593773949043,35.46798029556735,39.85596054561646,24.49090968486031,0.6539516113824314,414.0469553149553,0.3887983923873435,0.5275775816590434,-0.13877918927169997,414.80614517561196,412.334854824388,414.9957930039626,412.0905644311323,607]
["2020-08-19T08:22:00.000000000","413.44000000",413.44,412.63,413.0,"685.56501000",413.61199999999997,412.2808,409.71355000000005,48.211457099133845,34.60864805692446,36.04044741975852,23.696262708287133,0.6679550677122593,414.0317849060249,0.31113308584622246,0.4842886824964793,-0.17315559665025682,414.7041281976091,412.5198718023908,414.9684137163031,412.06318514347277,607]
["2020-08-19T08:23:00.000000000","413.06000000",413.37,413.06,413.15,"157.70478000",413.659,412.32980000000003,409.71535000000006,49.74417117235746,26.93486590038309,32.337164750958316,22.95837623004061,0.6466725628756697,414.0166144970945,0.258704334728975,0.4391718129429784,-0.18046747821400339,414.5719490675897,412.7460509324103,414.9355583314681,412.0303297586378,607]
["2020-08-19T08:24:00.000000000","413.15000000",413.59,412.95,413.56,"831.05351000",413.70649999999995,412.375,409.71799999999996,53.77147820659176,28.888888888888488,30.144134282065366,21.816887108084646,0.6461959512416923,414.0014440881641,0.24738603303040918,0.4008146569604646,-0.1534286239300554,414.4851725884559,412.927827411544,414.8971731791403,411.99194460630997,607]
["2020-08-19T08:25:00.000000000","413.58000000",413.64,413.3,413.52,"244.80867000",413.675,412.4214,409.72135000000003,53.32252628394354,37.142857142856364,30.988870644042663,20.652976294671696,0.624324811867284,413.98627367923365,0.2325083204970042,0.36715338966777256,-0.13464506917076835,414.4299701980958,412.9200298019042,414.8531946679937,411.9479660951634,607]
["2020-08-19T08:26:00.000000000","413.58000000",414.2,413.53,414.13,"522.59801000",413.684,412.4892,409.72724999999997,58.95116328564465,52.698412698412035,39.57671957671898,19.845799124213507,0.6283016110196213,413.9711032703033,0.26686329420448374,0.3470953705751148,-0.08023207637063107,414.4559689112994,412.91203108870064,414.8035912298201,411.8983626569898,607]
["2020-08-19T08:27:00.000000000","414.12000000",414.13,413.2,413.75,"960.15506000",413.6965,412.5542,409.7314999999999,54.5390945771048,55.71428571428498,48.518518518517816,18.45491446478546,0.6498514959467918,413.95593286137284,0.26042501669098783,0.3297612997982894,-0.06933628310730156,414.4642310727154,412.92876892728464,414.74840753824094,411.84317896541063,607]
["2020-08-19T08:28:00.000000000","413.74000000",413.98,413.69,413.94,"333.92531000",413.6915,412.6294,409.7375,56.300194816576756,62.38095238095183,56.931216931216305,17.163378709602274,0.6241478176648796,413.94076245244247,0.26756967087050043,0.31732297401273163,-0.0497533031422312,414.45148092082155,412.9315190791785,414.6878058832325,411.7825773104022,607]
["2020-08-19T08:29:00.000000000","413.97000000",413.97,413.75,413.92,"159.67496000",413.68649999999997,412.70560000000006,409.74589999999995,56.05403680931442,63.86554621848768,60.65359477124152,15.964095508360744,0.5952801164031044,413.92559204351204,0.26852266578754325,0.307562912367694,-0.03904024658015076,414.4390496661435,412.93395033385644,414.6220998586002,411.7168712857699,607]
["2020-08-19T08:30:00.000000000","413.92000000",413.96,413.76,413.82,"396.91329000",413.70649999999995,412.7806,409.7593,54.76472004543422,71.03535753924196,65.76061871289384,14.85047539292218,0.5670458223743104,413.9104216345816,0.25823201889022585,0.2976967336722004,-0.03946471478197455,414.4508728904337,412.9621271095662,414.551776429316,411.6465478564857,607]
["2020-08-19T08:31:00.000000000","413.83000000",413.87,413.22,413.24,"309.32593000",413.70550000000003,412.8464,409.76845000000003,47.88508119760987,63.1928744738295,66.03125941051972,14.860450162246806,0.5729711207761439,413.89525122565124,0.20095892495197631,0.2783491719281556,-0.0773902469761793,414.45231925525036,412.9586807447497,414.4775038708894,411.5722752980591,607]
["2020-08-19T08:32:00.000000000","413.22000000",413.47,413.08,413.1,"322.09557000",413.66900000000004,412.90700000000004,409.7783,46.37084202873686,47.87752540426542,60.701919139112306,15.118574418620128,0.5599017550064224,413.8800808167208,0.14262862143959865,0.2512050618304442,-0.10857644039084557,414.45807287370235,412.87992712629773,414.4001248156409,411.49489624281057,607]
["2020-08-19T08:33:00.000000000","413.10000000",413.29,412.85,413.0,"419.20961000",413.621,412.96380000000005,409.78855,45.26966244309622,30.78556263269751,47.28532083693082,15.751962798243195,0.5513373439345349,413.8649104077904,0.08732563582236708,0.2184291766288288,-0.13110354080646172,414.4492487549118,412.79275124508814,414.3206354517889,411.4154068789586,607]
["2020-08-19T08:34:00.000000000","412.96000000",413.04,412.8,412.82,"212.88673000",413.54449999999997,413.0144,409.7985,43.27746590617652,21.868365180467833,33.51048440581027,16.424709508836763,0.5290989622249259,413.84973999886,0.028642947537434793,0.18047193081055,-0.1518289832731152,414.37191706533844,412.7170829346615,414.24015353930895,411.33492496647864,607]
["2020-08-19T08:35:00.000000000","412.82000000",413.04,412.46,412.56,"974.74323000",413.45500000000004,413.04780000000005,409.8089,40.504684072533074,13.805305415233478,22.15307774279962,17.596821959631598,0.5327347506374341,413.8345695899296,-0.038400673740397906,0.13669740990036042,-0.17509808364075832,414.3015577357828,412.6084422642173,414.1598790993936,411.2546505265633,607]
["2020-08-19T08:36:00.000000000","412.52000000",412.52,412.0,412.06,"914.55405000",413.372,413.06699999999995,409.8168,35.75975474383526,6.85876999736039,14.17748019768725,19.308162134706887,0.5346822684490462,413.8193991809992,-0.1303761528185987,0.0832826973565686,-0.2136588501751673,414.40363171723925,412.3403682827608,414.0810522368603,411.17582366402996,607]
["2020-08-19T08:37:00.000000000","412.06000000",412.38,411.65,411.66,"394.78922000",413.255,413.068,409.81975,32.48155109316842,2.955518675600919,7.873198029398277,21.298714760187146,0.5486335349884014,413.80422877206877,-0.23285977713544526,0.020054202458165818,-0.25291397959361106,414.48659246506884,412.02340753493115,414.0049124956947,411.0996839228644,607]
["2020-08-19T08:38:00.000000000","411.65000000",411.97,411.49,411.72,"1063.87726000",413.16049999999996,413.0682,409.82125,33.46682188749018,3.8688381536231042,4.561042275528152,23.317642010364427,0.5437311396320883,413.78905836313834,-0.30571321753035363,-0.04509928153953807,-0.26061393599081556,414.5487143206344,411.7722856793655,413.93266346089484,411.02743488806453,607]
["2020-08-19T08:39:00.000000000","411.73000000",412.75,411.73,412.26,"656.35408000",413.11800000000005,413.07739999999995,409.82599999999996,41.71099308594476,12.430841955479115,6.418399594901061,23.14335697594108,0.5784646296583659,413.77388795420796,-0.3162312894348247,-0.09932568311859541,-0.2169056063162293,414.5607695588745,411.6752304411256,413.8654451375339,410.9602165647036,607]
["2020-08-19T08:40:00.000000000","412.33000000",412.33,411.75,412.12,"607.40214000",413.04049999999995,413.0908,409.83359999999993,40.31620776974921,20.254668455775562,12.184782854959273,22.981520872547975,0.5785742989684813,413.75871754527753,-0.3320362598507245,-0.14586779846502124,-0.18616846138570325,414.52232961234245,411.55867038765746,413.8043151687908,410.8990865959605,607]
["2020-08-19T08:41:00.000000000","412.18000000",412.18,411.89,411.93,"292.74038000",412.963,413.09700000000004,409.84395000000006,38.43765264709675,23.315867742466924,18.667126051240547,22.831244490825803,0.5579618490421627,413.7435471363471,-0.35579187758571607,-0.18785261428916022,-0.16793926329655584,414.5056613367863,411.4203386632137,413.7502384469051,410.8450098740748,607]
["2020-08-19T08:42:00.000000000","411.91000000",412.42,411.91,412.06,"280.76208000",412.916,413.0942,409.85675000000003,40.48114615628043,21.506063354100466,21.692199850780998,22.09898576555042,0.5545360026820076,413.72837672741673,-0.3599788501405783,-0.22227786145944387,-0.13770098868113442,414.5077839049367,411.3242160950633,413.70408337099957,410.79885479816926,607]
["2020-08-19T08:43:00.000000000","412.08000000",412.55,412.07,412.53,"112.80070000",412.88500000000005,413.10880000000003,409.87045,47.29300357050032,27.586605618852953,24.136178905140127,21.109413764354795,0.549926288204722,413.7132063184863,-0.3216640411720846,-0.24215509740197202,-0.07950894377011256,414.48148989975374,411.28851010024636,413.6666221170415,410.7613935442112,607]
["2020-08-19T08:44:00.000000000","412.50000000",412.51,411.97,412.0,"228.24114000",412.8070000000001,413.1086,409.88699999999994,41.52199293605621,28.83923518473547,25.97730138589631,20.3931075242249,0.550645839047238,413.6980359095559,-0.33025883139708867,-0.25977584420099536,-0.0704829871960933,414.4163365092534,411.1976634907467,413.63853193607537,410.73330336324506,607]
["2020-08-19T08:45:00.000000000","411.96000000",412.59,411.96,412.44,"720.73533000",412.753,413.115,409.90385000000003,47.274261321218084,37.171210855420625,31.199017219669695,19.522153379407012,0.5563139934010063,413.6828655006255,-0.29812929289641943,-0.26744653394008017,-0.030682758956339262,414.3352654644578,411.1707345355422,413.62039472111314,410.71516614828283,607]
["2020-08-19T08:46:00.000000000","412.41000000",412.41,411.83,411.92,"321.29833000",412.64250000000004,413.1128,409.92075,42.014337571231,31.09908609908574,32.36984404641396,18.998140553364642,0.5601487081580783,413.66769509169507,-0.3110405742090734,-0.2761653419938788,-0.03487523221519456,414.13054401817163,411.15445598182845,413.6126928178942,410.7074642450639,607]
["2020-08-19T08:47:00.000000000","411.93000000",411.94,411.43,411.58,"600.29008000",412.534,413.086,409.93865,38.961845962614106,27.061819018340014,31.777371990948804,19.30054852084342,0.5565666575753577,413.6525246827647,-0.3447341356453535,-0.2898791007241738,-0.05485503492117971,413.99948831452747,411.0685116854725,413.61580015459197,410.71057158176166,607]
["2020-08-19T08:48:00.000000000","411.55000000",411.69,411.13,411.5,"795.74564000",412.412,413.0564,409.96195,38.25752664370481,17.52579560797139,25.228900241799057,20.08707863533197,0.5568118963199752,413.63735427383426,-0.3735853973331018,-0.3066203600459594,-0.06696503728714243,413.7927910776134,411.03120892238655,413.62996902969945,410.72474045686914,607]
["2020-08-19T08:49:00.000000000","411.50000000",411.71,411.2,411.46,"758.29205000",412.28900000000004,413.0176,409.97665,37.888723396512674,16.352956101798128,20.31352357603652,20.756201030950145,0.5534681894399763,413.62218386490383,-0.3951231619336113,-0.32432092042348976,-0.07080224151012154,413.5430000000069,411.0349999999932,413.6553141047183,410.750085531888,607]
["2020-08-19T08:50:00.000000000","411.46000000",411.88,411.39,411.58,"419.82261000",412.17699999999996,412.9974,409.98799999999994,39.76473118787215,22.50662529894582,18.79512566957179,20.852374267294095,0.5489347473371216,413.60701345597346,-0.3979220012994915,-0.3390411365986901,-0.058880864700801394,413.2512830167221,411.10271698327784,413.6917960947925,410.7865675219622,607]
["2020-08-19T08:51:00.000000000","411.58000000",411.74,411.07,411.42,"493.66625000",412.08599999999996,412.9832,409.99580000000003,38.111828128889734,22.993827160493662,20.617802853745882,21.516128684604787,0.5575822653844711,413.591843047043,-0.4083436332664405,-0.3529016359322402,-0.0554419973342003,413.0907765920929,411.08122340790703,413.7392081804429,410.8339796076126,607]
["2020-08-19T08:52:00.000000000","411.42000000",411.7,411.31,411.7,"400.72618000",412.01599999999996,412.9738,410.00205,42.60781297830304,28.70370370370374,24.734718721047752,22.132472072107575,0.5456121035712936,413.57667263811265,-0.3895190585025148,-0.3602251204462952,-0.029293938056219604,412.91829485204005,411.1137051479599,413.7971681925785,410.8919396197482,607]
["2020-08-19T08:53:00.000000000","411.68000000",412.25,411.42,412.19,"536.74728000",411.9755,412.97339999999997,410.01335000000006,49.51921305502015,44.005847953217064,31.9011262724715,21.11820015545143,0.5659255247447715,413.5615022291822,-0.33124317732278996,-0.3544287318215942,0.023185554498804217,412.76288745228646,411.18811254771356,413.8651191469804,410.9598905741501,607]
["2020-08-19T08:54:00.000000000","412.12000000",412.23,411.85,412.19,"188.96527000",411.94399999999996,412.965,410.02479999999997,49.51921305502015,61.622807017544524,44.77745289148845,20.176376232842152,0.5526451301201446,413.5463318202518,-0.28181058463411546,-0.33990510238409843,0.05809451774998298,412.6386769033286,411.24932309667133,413.94233979645367,411.03711122362336,607]
["2020-08-19T08:55:00.000000000","412.18000000",412.45,412.01,412.14,"624.07409000",411.92300000000006,412.9248,410.03695,48.82341264187039,72.58771929824655,59.40545808966939,18.736201846158256,0.544599049397277,413.5311614113214,-0.2438584327027229,-0.3206957684478233,0.07683733574510043,412.5653425877352,411.28065741226493,414.02796566382096,411.12273709099065,607]
["2020-08-19T08:56:00.000000000","412.14000000",412.45,412.1,412.34,"347.75409000",411.937,412.8926,410.04985,51.74423299053709,75.87719298245662,70.02923976608258,17.398897058523207,0.530699117297469,413.515991002391,-0.1953904113011049,-0.29563469701847966,0.10024428571737476,412.60246525079697,411.27153474920306,414.12101969089804,411.2157911180677,607]
["2020-08-19T08:57:00.000000000","412.34000000",412.84,412.33,412.66,"1061.50301000",411.98699999999997,412.8758,410.06589999999994,56.06489104904377,81.25929229854397,76.57473485974906,17.09145955944862,0.5292206089190776,413.50082059346056,-0.12966315337911283,-0.2624403882906063,0.13277723491149346,412.7095261241077,411.26447387589224,414.22045037379974,411.3152218009694,607]
["2020-08-19T08:58:00.000000000","412.66000000",413.08,412.59,413.06,"201.32291000",412.054,412.85619999999994,410.08445,60.79078059269008,90.79603839263507,82.64417455787857,17.302087394424873,0.5264191368534299,413.4856501845302,-0.04478096380051966,-0.21890850339258897,0.1741275395920693,412.9025847040914,411.20541529590855,414.32517422572437,411.41994565289406,607]
["2020-08-19T08:59:00.000000000","412.98000000",413.04,412.43,412.64,"273.44069000",412.073,412.8286,410.09885,54.19853485622061,88.98164544509216,87.01232537875707,17.032386548944533,0.5338177699353275,413.47047977559976,-0.011271772947793579,-0.1773811573036299,0.16610938435583633,412.9555213878529,411.19047861214705,414.43411875099014,411.5288901781598,607]
["2020-08-19T09:00:00.000000000","412.65000000",413.48,412.65,413.48,"481.05088000",412.14099999999996,412.82980000000003,410.1171,62.870693023326346,92.37147595356582,90.7163865970977,17.63715415980085,0.5556879292256635,413.4553093666693,0.08211886687064407,-0.12548115246877511,0.20760001933941918,413.2160981350638,411.0659018649361,414.546261913089,411.6410333402587,607]
["2020-08-19T09:01:00.000000000","413.50000000",413.6,413.2,413.39,"201.74068000",412.21400000000006,412.8324,410.12895,61.52651120849507,89.93635249313338,90.42982463059712,18.406669335051234,0.5445673628524041,413.44013895773895,0.147172856849636,-0.07095035060509289,0.21812320745472888,413.4130062552037,411.0149937447964,414.6606643598693,411.755435787039,607]
["2020-08-19T09:02:00.000000000","413.40000000",413.73,413.25,413.62,"291.52639000",412.29200000000003,412.8282,410.13964999999996,63.66452554655467,95.85475546573885,92.72086130414603,19.34417736449172,0.539955408362948,413.4249685488085,0.21481147741030782,-0.013797985002012743,0.22860946241232055,413.63509493336005,410.94890506664,414.7764913959877,411.8712628231574,607]
["2020-08-19T09:03:00.000000000","413.67000000",413.95,413.57,413.91,"476.54487000",412.361,412.8272,410.15095,66.2139454249538,95.39179250277631,93.72763348721618,20.57473388172594,0.5285300220513085,413.40979813987815,0.28849060773666224,0.046659733545722254,0.24183087419094,413.8766239639228,410.8453760360772,414.8930227789254,411.9877942060951,607]
["2020-08-19T09:04:00.000000000","413.91000000",413.91,413.65,413.75,"597.98623000",412.44849999999997,412.81519999999995,410.16175000000004,63.564049849115364,95.84377610693441,95.69677469181654,21.717393504872003,0.5093493061905041,413.3946277309477,0.3301652470779004,0.10336083625215789,0.22680441082574251,414.06908353688317,410.82791646311676,415.0096497321148,412.10442115928447,607]
["2020-08-19T09:05:00.000000000","413.75000000",414.01,413.48,413.49,"531.06785000",412.50100000000003,412.798,410.17310000000003,59.40369117412812,90.80246913580324,94.01267924850468,22.174706534734856,0.5108243557483233,413.3794573220173,0.33831301012793347,0.15035127102731302,0.18796173910062045,414.1839129508138,410.81808704918626,415.1258599644765,412.2206313916462,607]
["2020-08-19T09:06:00.000000000","413.50000000",414.34,413.43,413.99,"952.29053000",412.60450000000003,412.80339999999995,410.18354999999997,64.24966112513725,87.26999830881176,91.30541451718314,23.1875203512542,0.5393369017662979,413.3642869130869,0.3807272061343383,0.1964264580487181,0.1843007480856202,414.38361747785706,410.825382522143,415.2412128007344,412.3359842279041,607]
["2020-08-19T09:07:00.000000000","414.03000000",414.19,413.64,413.64,"235.67009000",412.7075,412.79619999999994,410.19375,58.94537853323939,80.21399652389415,86.09548798950307,24.12799032373645,0.5400985516401345,413.3491165041565,0.38169870208082557,0.2334809068551396,0.14821779522568596,414.4759329221138,410.93906707788614,415.35530761324816,412.45007904041785,607]
["2020-08-19T09:08:00.000000000","413.60000000",414.3,413.6,414.14,"499.59621000",412.83949999999993,412.8068,410.2073499999999,63.57213058849986,83.77251928127238,83.75217137132611,25.194076121608614,0.5515200836658384,413.3339460952261,0.417996042755874,0.2703839340352865,0.1476121087205875,414.62176232637495,411.0572376736249,415.4677494831134,412.56252091028307,607]
["2020-08-19T09:09:00.000000000","414.17000000",414.25,413.86,413.87,"248.38915000",412.9599999999999,412.82199999999995,410.22145000000006,59.6620070693904,80.77390545217906,81.58680708578187,26.184012933918478,0.5399829348325632,413.3187756862957,0.4201321809742353,0.30033358342307626,0.11979859755115907,414.67760298090536,411.2423970190945,415.57811632524147,412.67288775241116,607]
["2020-08-19T09:10:00.000000000","413.89000000",414.18,413.89,414.03,"662.27609000",413.0825,412.82919999999996,410.23775,61.18556131525823,85.00376019453152,83.18339497599435,27.10323997392049,0.5235555823445232,413.30360527736525,0.4297814951797818,0.32622316577441735,0.10355832940536447,414.73726131209753,411.42773868790243,415.6859315566627,412.7807029838324,607]
["2020-08-19T09:11:00.000000000","414.04000000",414.23,414.0,414.11,"385.15661000",413.217,412.8418,410.2582,61.959217088115324,83.85102891798883,83.20956485489982,28.05915359932814,0.5025873264627728,413.2884348684349,0.43882547075190814,0.34874362676991555,0.0900818439819926,414.74154714588116,411.6924528541188,415.79064578801297,412.88541721518266,607]
["2020-08-19T09:12:00.000000000","414.10000000",414.36,414.1,414.25,"326.29093000",413.3445,412.8668,410.2811,63.33646318489348,88.9452492486076,85.93334612037602,29.20933564861106,0.48525966028685985,413.27326445950445,0.45207843770157297,0.36941058895624707,0.0826678487453259,414.7630834483787,411.92591655162124,415.891630042035,412.9864014692047,607]
["2020-08-19T09:13:00.000000000","414.23000000",414.4,414.15,414.39,"233.51767000",413.4545,412.8916,410.30370000000005,64.71230979809775,93.89573491551141,88.89733769403597,30.357349862816058,0.4684553988377984,413.258094050574,0.4684780165059692,0.3892240744661915,0.0792539420397777,414.83870338101514,412.07029661898486,415.9881817571638,413.08295318433346,607]
["2020-08-19T09:14:00.000000000","414.39000000",415.26,414.39,415.21,"2034.66818000",413.60549999999995,412.9246,410.3309499999999,71.46634811332392,97.10063503242213,93.31387306551373,32.66274576670727,0.4971371560636703,413.24292364164364,0.5414010139566017,0.41965946236427354,0.12174155159232813,415.06199545142204,412.14900454857786,416.07954345419705,413.17431488136674,607]
["2020-08-19T09:15:00.000000000","415.23000000",415.97,415.03,415.41,"2031.91983000",413.76900000000006,412.96240000000006,410.3603,72.83217598238993,92.1377172228115,94.37802905691503,35.39047397620488,0.5287702163448407,413.2277532327132,0.60831902034721,0.4573913739608608,0.15092764638634915,415.2643782130327,412.2736217869674,416.16493257791967,413.25970400508936,607]
["2020-08-19T09:16:00.000000000","415.47000000",415.64,414.52,414.84,"988.04493000",413.89399999999995,412.97659999999996,410.3855,63.502642032069645,77.49879708782764,88.91238311435377,36.14904550250367,0.5710009151773524,413.2125828237828,0.6083451618743538,0.48758213154355945,0.12076303033079439,415.306322909257,412.4816770907429,416.24357981848823,413.3383512456579,607]
["2020-08-19T09:17:00.000000000","414.86000000",414.95,414.55,414.77,"411.97305000",413.9995,412.99699999999996,410.4142,62.44475211533087,62.55982708043749,77.39878046369223,36.85343334835255,0.5587865640932541,413.1974124148524,0.5958488891463389,0.5092354830641154,0.08661340608222357,415.3407900506647,412.65820994933534,416.3147722958847,413.4095437230544,607]
["2020-08-19T09:18:00.000000000","414.77000000",415.44,414.69,415.43,"350.89740000",414.11800000000005,413.0268,410.44810000000007,67.87823884366898,62.33595800524811,67.46486072450443,38.04517035675186,0.5724446666580216,413.182242005922,0.6319176339987962,0.5337719132510516,0.09814572074774464,415.5235689239634,412.7124310760367,416.3778974495134,413.4726688766831,607]
["2020-08-19T09:19:00.000000000","415.44000000",415.73,415.28,415.72,"224.83050000",414.27200000000005,413.0628,410.4842,69.9364369492079,73.8845144356949,66.26009984046017,39.4226242777922,0.5636986190395947,413.1670715969916,0.6761091847066041,0.5622393675421621,0.113869817164442,415.6709796281616,412.8730203718385,416.43248336744,413.5272547946097,607]
["2020-08-19T09:20:00.000000000","415.72000000",415.81,415.6,415.66,"450.22751000",414.38100000000003,413.0996,410.5147,68.95203414049682,85.2724896729679,73.83098737130365,40.773835011190634,0.5384344319653365,413.1519011880612,0.6982409217601457,0.5894396783857588,0.1088012433743869,415.8539141183419,412.90808588165817,416.4782316226384,413.5730030498081,607]
["2020-08-19T09:21:00.000000000","415.69000000",416.23,415.67,416.18,"1202.29431000",414.52049999999997,413.15840000000003,410.54970000000003,72.55726815738643,91.72539028472612,83.62746479779632,42.379772449548526,0.5406891153963833,413.13673077913074,0.7491049217678096,0.6213727270621691,0.12773219470564057,416.1150215583398,412.92597844166016,416.51503941688253,413.6098108440522,607]
["2020-08-19T09:22:00.000000000","416.16000000",416.16,415.61,415.61,"443.48306000",414.62,413.2086,410.5815,63.81048165359129,86.28611766215829,87.76133253995079,43.66301838715257,0.5427827500109269,413.12156037020037,0.7349487403291732,0.6440879297155699,0.0908608106136033,416.22565251533763,413.0143474846624,416.54300888394346,413.63778031111315,607]
["2020-08-19T09:23:00.000000000","415.61000000",415.61,414.9,415.06,"692.18259000",414.67749999999995,413.24979999999994,410.61620000000005,56.7069196236816,73.97950725428207,83.99700506705551,42.733532451465415,0.5547268392958633,413.10638996126994,0.6716075868906728,0.6495918611505905,0.02201572574008226,416.2595224397934,413.0954775602065,416.5624426562738,413.6572140834435,607]
["2020-08-19T09:24:00.000000000","415.01000000",415.51,415.01,415.39,"345.98280000",414.7595,413.30120000000005,410.6536,59.612089131970045,62.05716700409287,74.10759730684443,41.87043836832735,0.5508177793461587,413.0912195523395,0.6406524656850934,0.6478039820574912,-0.007151516372397859,416.3104284316208,413.2085715683792,416.57382611579874,413.6685975429684,607]
["2020-08-19T09:25:00.000000000","415.36000000",415.41,415.04,415.22,"464.01306000",414.846,413.35439999999994,410.69370000000004,57.47248878966022,54.971332729811614,63.66933566272886,41.06899386255628,0.5379022236785762,413.07604914340914,0.5955377414848613,0.6373507339429653,-0.04181299245810399,416.2935966289023,413.3984033710977,416.5777979862113,413.672569413381,607]
["2020-08-19T09:26:00.000000000","415.22000000",415.71,415.05,415.64,"335.59127000",414.9285,413.426,410.74050000000005,61.17966046713738,62.182871191349754,59.737123641751424,40.76582157588227,0.5466234934158185,413.0608787344787,0.586908966211297,0.6272623803966316,-0.04035341418533467,416.35953144619856,413.4974685538014,416.575111947911,413.6698833750807,607]
["2020-08-19T09:27:00.000000000","415.64000000",415.9,415.45,415.54,"352.41008000",415.02349999999996,413.5036,410.79254999999995,59.842095406030374,62.23892500300958,59.79770964139033,40.7426385840576,0.5397218153146878,413.04570832554833,0.565482900498921,0.6149064844170895,-0.04942358391816848,416.348072006351,413.6989279936489,416.5665926603154,413.6613640874851,607]
["2020-08-19T09:28:00.000000000","415.43000000",415.43,414.61,415.01,"810.65816000",415.067,413.56940000000003,410.83255,53.20305954612658,54.26319538161636,59.561663858658584,38.572497771485885,0.5675988285064962,413.0305379166179,0.49997264502059124,0.5919197165377899,-0.09194707151719861,416.32828664466433,413.8057133553357,416.5530898922735,413.64786131944317,607]
["2020-08-19T09:29:00.000000000","415.00000000",415.51,414.1,414.61,"1865.28685000",415.104,413.6164,410.87840000000006,48.802488888837125,38.36621091068843,51.62277709843814,36.04561995949848,0.62777034075603,413.0153675076875,0.4110404204147926,0.5557438573131904,-0.14470343689839782,416.2618324576589,413.9461675423411,416.5354343710833,413.630205798253,607]
["2020-08-19T09:30:00.000000000","414.69000000",415.18,414.38,415.0,"735.17201000",415.1525,413.6739999999999,410.92370000000005,52.89360286446857,31.617384619608035,41.41559697063762,33.699233419795895,0.6400724592734572,413.0001970987571,0.3677910658613541,0.5181532990228231,-0.15036223316146902,416.2025642837504,414.10243571624954,416.5143984972165,413.6091699243862,607]
["2020-08-19T09:31:00.000000000","414.98000000",415.1,414.65,414.69,"275.18548000",415.1815,413.7292,410.96244999999993,49.50716904290604,31.298904538340363,33.76083335621229,31.520445918643492,0.6264958550396421,412.98502668982667,0.3049855480105066,0.47551974882035986,-0.17053420080985326,416.14310854821923,414.2198914517808,416.4906643158163,413.58543574298596,607]
["2020-08-19T09:32:00.000000000","414.69000000",414.7,414.13,414.6,"543.51129000",415.19899999999996,413.78,411.00205,48.5356182558982,31.142410015648792,31.35289972453241,30.432639665692,0.6224604368225243,412.96985628089624,0.24512383974547447,0.4294405670053828,-0.18431672725990833,416.1031880335462,414.2948119664537,416.46480020375765,413.55957163092734,607]
["2020-08-19T09:33:00.000000000","414.60000000",414.82,414.4,414.76,"383.45671000",415.21750000000003,413.8246,411.0432,50.39919919525384,27.386541471047707,29.9426186750123,29.15236668082345,0.6079989770494879,412.95468587196586,0.20819373965468913,0.3851912015352441,-0.17699746188055498,416.06828493170025,414.3667150682998,416.4372467573078,413.53201818447747,607]
["2020-08-19T09:34:00.000000000","414.75000000",415.2,414.75,415.18,"758.89922000",415.216,413.8882,411.0904,55.005140421787324,35.054773082941445,31.194574856545994,27.161166395293304,0.5967133358316666,412.93951546303543,0.21039159582682032,0.3502312803935594,-0.13983968456673906,416.06693830564154,414.3650616943585,416.4083114822107,413.5030829093804,607]
["2020-08-19T09:35:00.000000000","415.17000000",415.22,414.81,415.11,"283.68929000",415.201,413.94159999999994,411.13425,54.10338742577762,43.573089019553386,35.338134524514196,25.271487057226533,0.5833766689865494,412.92434505410506,0.20413189230561102,0.32101140277596973,-0.11687951047035872,416.0482992387629,414.3537007612371,416.37817120366066,413.47294263083035,607]
["2020-08-19T09:36:00.000000000","415.11000000",415.44,415.08,415.3,"465.42692000",415.224,414.0092000000001,411.1729,56.20221475347843,55.466672744123855,44.69817828220624,23.86552459912174,0.5674211926303683,412.90917464517463,0.21205797197069387,0.29922071661491456,-0.08716274464422069,416.05568263178213,414.39231736821785,416.3468806953747,413.4416521225444,607]
["2020-08-19T09:37:00.000000000","415.30000000",415.53,415.25,415.35,"523.53774000",415.25300000000004,414.08459999999997,411.21424999999994,56.76256183916559,61.71341244156858,53.584391401748626,22.74068788451759,0.5468911074424829,412.8940042362442,0.21983985236954595,0.28334454376584084,-0.06350469139629489,416.05940188492343,414.44659811507665,416.3143858914153,413.409157318585,607]
["2020-08-19T09:38:00.000000000","415.35000000",415.39,415.04,415.27,"229.85855000",415.245,414.16,411.25705,55.53822303556515,67.03703703703779,61.405707407576756,21.209016115368154,0.5328274569108746,412.8788338273138,0.21704970336725182,0.27008557568612307,-0.05303587231887125,416.04738394799995,414.44261605200006,416.28054015699814,413.37531158416783,607]
["2020-08-19T09:39:00.000000000","415.27000000",415.27,414.7,414.7,"284.40021000",415.19399999999996,414.2248,411.29805,47.65166882604997,55.92592592592598,61.5587918015108,20.318415709126946,0.5354826385600974,412.8636634183834,0.16692010282855563,0.2494524811146096,-0.08253237828605398,415.9987956262357,414.38920437376424,416.2451223793298,413.3398938064995,607]
["2020-08-19T09:40:00.000000000","414.68000000",414.9,414.29,414.29,"257.94229000",415.1255,414.27899999999994,411.34405000000004,42.9294675028063,36.29629629629581,53.086419753086545,20.234637731411077,0.540805307234373,412.84849300945297,0.09303599867047296,0.21816918462578228,-0.1251331859553093,415.9909126183552,414.2600873816448,416.20785599710314,413.3026274242728,607]
["2020-08-19T09:41:00.000000000","414.28000000",414.29,413.82,414.13,"362.23261000",415.02299999999997,414.3332,411.3965,41.213053739104616,20.67251461988288,37.63157894736823,20.869440542575635,0.5357477852890626,412.8333226005226,0.02132582021425833,0.1788005117434775,-0.15747469152921917,415.8492711419435,414.1967288580564,416.1684284168076,413.2631998439773,607]
["2020-08-19T09:42:00.000000000","414.13000000",414.55,414.13,414.51,"140.88233000",414.968,414.3894,411.4431000000001,46.66699935524881,23.01169590643305,26.66016894087059,20.82736898810532,0.527480086339845,412.81815219159216,-0.004787007011714195,0.14208300799243914,-0.14687001500415334,415.77691532313895,414.1590846768611,416.1265104855531,413.2212819127228,607]
["2020-08-19T09:43:00.000000000","414.51000000",414.96,414.2,414.94,"385.56040000",414.962,414.44440000000003,411.49490000000003,52.08423660597533,41.325536062378774,28.336582196231586,19.89332791295132,0.5440886516012841,412.8029817826618,0.009110772307053594,0.11548856085536204,-0.10637778854830844,415.7698762281494,414.15412377185055,416.0817757612066,413.1765471883763,607]
["2020-08-19T09:44:00.000000000","414.95000000",415.0,414.82,414.99,"145.61161000",414.942,414.5004,411.55084999999997,52.68604374244899,58.08966861598548,40.80896686159912,18.942680153254255,0.5180823193440499,412.78781137373136,0.02388412337097634,0.0971676733584849,-0.07328354998750856,415.7259540802936,414.1580459197064,416.0339192443565,413.1286906715262,607]
["2020-08-19T09:45:00.000000000","414.98000000",414.99,414.53,414.53,"231.50732000",414.90749999999997,414.5482,411.61345,46.85546476363492,58.479532163743414,52.631578947369235,18.57999307535752,0.513933582248049,412.7726409648009,-0.001508654266956455,0.07743240783339664,-0.0789410621003531,415.70016323240645,414.1148367675935,415.98267505842455,413.07744648559424,607]
["2020-08-19T09:46:00.000000000","414.54000000",414.78,414.24,414.73,"196.43938000",414.86199999999997,414.596,411.66565,49.47359554067842,54.38596491228177,56.985055230670234,18.71963426045096,0.5157954692303286,412.75747055587055,-0.005431672025792977,0.06085959186155872,-0.0662912638873517,415.58243320301693,414.141566796983,415.9278323590307,413.02260378620036,607]
["2020-08-19T09:47:00.000000000","414.76000000",414.78,414.32,414.38,"342.18320000",414.804,414.6304,411.71515,45.2704868599289,42.49512670565369,51.786874593892975,18.849301075180577,0.5118100785710179,412.7423001469401,-0.03636358996192257,0.041414955496862464,-0.07777854545878504,415.4823037667664,414.12569623323355,415.8692486057113,412.96402003288097,607]
["2020-08-19T09:48:00.000000000","414.39000000",414.88,414.33,414.87,"202.02124000",414.7969999999999,414.6666,411.76309999999995,51.484730960088704,49.12280701754522,48.6679662118269,18.711092123748212,0.5145379301016603,412.7271297380097,-0.021095279627445507,0.02891290847200087,-0.05000818809944638,415.46952063166077,414.12447936833905,415.8068593097799,412.9016307369496,607]
["2020-08-19T09:49:00.000000000","414.88000000",415.28,414.85,415.22,"307.32802000",414.8275,414.7182,411.81419999999997,55.3817778641636,58.67446393762349,50.09746588694082,17.625988339996216,0.5084995065229666,412.7119593290793,0.01902770174149282,0.026935867125899262,-0.007908165384406442,415.5184088217771,414.1365911782229,415.7406835213209,412.83545494849056,607]
["2020-08-19T09:50:00.000000000","415.18000000",415.29,414.0,414.61,"2463.76827000",414.808,414.74080000000004,411.86665,48.12600796681219,63.15789473684416,56.98505523067098,18.049911658874386,0.5643209703427562,412.6967889201489,0.001585277438096,0.02186574918833861,-0.02028047175024261,415.50034673394873,414.11565326605125,415.6708246331758,412.7655960603455,607]
["2020-08-19T09:51:00.000000000","414.62000000",414.7,414.12,414.3,"262.43937000",414.7885,414.759,411.91065000000003,44.90613437686728,52.881141282081956,58.23783331884988,18.44355474068983,0.5654409010325582,412.6816185112185,-0.036827850177871824,0.010127029315096524,-0.04695487949296835,415.5142072412547,414.0627927587453,415.59746651456135,412.69223794173104,607]
["2020-08-19T09:52:00.000000000","414.38000000",414.44,413.62,413.62,"653.14950000",414.7395,414.759,411.94615000000005,38.77741495299125,25.59069293900105,47.2099096526424,19.48678084843074,0.5836236938159465,412.6664481022881,-0.12074892907725143,-0.016048162363373066,-0.10470076671387837,415.624383608171,413.85461639182904,415.5208654632306,412.6156368904003,607]
["2020-08-19T09:53:00.000000000","413.64000000",414.08,413.59,414.07,"134.56953000",414.70500000000004,414.7622,411.98470000000003,44.20432802097324,19.60284750843068,32.69156057650458,20.493540206886998,0.5769362871148082,412.65127769335766,-0.14922557004877035,-0.042683643900452525,-0.10654192614831783,415.63656856967697,413.7734314303231,415.44133889060663,412.5361103177763,607]
["2020-08-19T09:54:00.000000000","414.08000000",414.12,413.58,413.76,"214.35706000",414.634,414.76240000000007,412.01985,41.476734667614565,12.920536635707101,19.37135902771296,21.32061148102323,0.5742979808923234,412.6361072844273,-0.194565097077259,-0.07305993453581383,-0.12150516254144517,415.62452309413266,413.6434769058674,415.3592519451355,412.4540233723052,607]
["2020-08-19T09:55:00.000000000","413.83000000",413.86,413.5,413.68,"372.51318000",414.5625,414.76619999999997,412.0561,40.77745971199031,16.27249194296976,16.265292029035862,22.203845246261455,0.5589909822571585,412.62093687549685,-0.2342520188564663,-0.10529835139994434,-0.12895366745652195,415.61006622702837,413.51493377297163,415.27500338015295,412.36977480732264,607]
["2020-08-19T09:56:00.000000000","413.71000000",413.81,413.5,413.65,"380.32372000",414.48,414.7594,412.09504999999996,40.5016988630997,9.654023326472322,12.94901730171641,23.023990885411227,0.541205912095933,412.6057664665664,-0.26506938470788555,-0.13725255806153258,-0.12781682664635297,415.54203578094655,413.4179642190535,415.18901187099243,412.2837832981621,607]
["2020-08-19T09:57:00.000000000","413.66000000",413.78,413.57,413.66,"147.01108000",414.39549999999997,414.75980000000004,412.13015,40.64578673313628,9.124767225325973,11.683760831589368,23.785554693193163,0.5175483469462221,412.59059605763605,-0.285395590036444,-0.16688116445651488,-0.11851442557992911,415.43591289881033,413.3550871011896,415.1017037143554,412.19647514152507,607]
["2020-08-19T09:58:00.000000000","413.60000000",413.68,413.27,413.31,"826.33731000",414.29749999999996,414.7432,412.1592,37.24597454916763,6.432877924664299,8.403889492154212,24.96689419130802,0.5098663221643508,412.5754256487056,-0.32598853620510226,-0.19870263880623235,-0.12728589739886992,415.3589871643177,413.23601283568223,415.01350247065295,412.10827389782264,607]
["2020-08-19T09:59:00.000000000","413.29000000",413.63,413.18,413.44,"261.02492000",414.2345,414.7346,412.18949999999995,39.27762112445524,7.747006795784639,7.768217315258318,26.197392121860457,0.5055901562954678,412.56025523977524,-0.3437067870642636,-0.22770346845783862,-0.11600331860642499,415.3415406496654,413.1274593503347,414.9248207260844,412.0195921532541,607]
["2020-08-19T10:00:00.000000000","413.49000000",413.95,413.45,413.6,"507.37638000",414.2,414.72600000000006,412.2204,41.7760641176185,11.40256205715397,8.527482259200985,26.25210943095813,0.5059051451315051,412.5450848308448,-0.34090818831214165,-0.25034441242869926,-0.09056377588344239,415.34047358584564,413.05952641415433,414.83605384151303,411.9308252686827,607]
["2020-08-19T10:01:00.000000000","413.61000000",413.88,413.51,413.6,"174.13316000",414.1735,414.7158,412.24905,41.77606411761851,17.377567140600586,12.175711997846411,26.30291836083454,0.49619763476496936,412.5299144219144,-0.3348305603632298,-0.26724164201560535,-0.06758891834762443,415.3434961538448,413.0035038461552,414.74757538044196,411.84234680761165,607]
["2020-08-19T10:02:00.000000000","413.58000000",413.88,413.5,413.66,"225.05971000",414.131,414.704,412.2779,42.79964004516325,20.853080568721058,16.544403255491886,26.370271540629144,0.48789780371032837,412.514744012984,-0.32146682837634444,-0.2780866792877532,-0.043380149088591224,415.3107270870891,412.95127291291084,414.65973388846726,411.75450531563695,607]
["2020-08-19T10:03:00.000000000","413.68000000",413.81,413.5,413.52,"186.62363000",414.06000000000006,414.68660000000006,412.30375,40.988939412301505,19.589257503949487,19.273301737757055,26.43281377900985,0.47519081773101934,412.4995736040536,-0.3185013195162014,-0.2861696073334429,-0.03233171218275854,415.206891450841,412.9131085491591,414.572850805308,411.6676222324777,607]
["2020-08-19T10:04:00.000000000","413.53000000",413.63,412.84,413.02,"741.17986000",413.9615,414.6428000000001,412.32629999999995,35.25271925519289,16.179992865514887,18.87411031272849,27.677773023539288,0.49767718789309084,412.48440319512315,-0.35243431035775075,-0.2994225479383045,-0.05301176241944627,415.1103650921724,412.8126349078276,414.48721946234684,411.58199088951653,607]
["2020-08-19T10:05:00.000000000","412.97000000",412.97,411.92,412.17,"1617.66912000",413.84349999999995,414.578,412.35040000000004,28.06280365219976,11.903932783767388,15.891061051077267,29.857585133847586,0.5407002459007249,412.4692327861928,-0.4428099093321407,-0.32810002021707174,-0.11470988911506896,415.2005007369241,412.4864992630758,414.40310526645715,411.49787669362684,607]
["2020-08-19T10:06:00.000000000","412.06000000",412.55,412.06,412.35,"510.93455000",413.7245,414.5282000000001,412.37645,31.26006790272708,13.047836273643007,13.710587307641774,31.881696379133864,0.5370787997649594,412.45406237726235,-0.49421176141373735,-0.36132236845640486,-0.1328893929573325,415.1645482630846,412.28445173691534,414.32074721011554,411.41551863728523,607]
["2020-08-19T10:07:00.000000000","412.31000000",412.67,412.23,412.34,"292.20650000",413.62250000000006,414.47960000000006,412.39994999999993,31.17716422196836,16.18566618566578,13.71247841435874,33.3410349605087,0.5301445997817479,412.438891968332,-0.5296495456781258,-0.39498780390074906,-0.13466174177737678,415.14878798069486,412.09621201930526,414.24036072145816,411.33513214862785,607]
["2020-08-19T10:08:00.000000000","412.33000000",412.54,412.0,412.49,"552.57412000",413.5035,414.42080000000004,412.42550000000006,34.004479853416704,22.238393790117513,17.15729874980878,34.93894970978557,0.530848556940196,412.42372155940154,-0.5394124872449879,-0.42387274056959684,-0.11553974667539108,414.9928525438974,412.01414745610253,414.16214156598437,411.25691299315406,607]
["2020-08-19T10:09:00.000000000","412.51000000",412.89,412.3,412.79,"420.09846000",413.38199999999995,414.36220000000003,412.45509999999996,39.36922992527267,30.008956560680417,22.811005512154583,35.259318447770916,0.5350736600158945,412.4085511504711,-0.5169827407547132,-0.44249474060662014,-0.07448800014809304,414.67492845896976,412.08907154103014,414.08627007966277,411.18104150683246,607]
["2020-08-19T10:10:00.000000000","412.79000000",412.82,411.9,412.04,"808.52976000",413.2535,414.2898,412.47950000000003,32.30013160573436,25.92174296127297,26.05636443735698,36.05031050467414,0.5625683985861889,412.39338074154074,-0.5533470961739226,-0.46466521172008063,-0.08868188445384201,414.543543022544,411.96345697745596,414.01291454744023,411.1076859746099,607]
["2020-08-19T10:11:00.000000000","412.03000000",412.62,411.9,412.32,"392.28773000",413.1545,414.2126,412.50719999999995,36.85844153433058,23.391405342626058,26.440701621526497,36.78480312894141,0.5738135129728916,412.3782103326103,-0.5531955558764707,-0.4823712805513587,-0.07082427532511204,414.4115835294501,411.89741647054984,413.9422321702198,411.0370035973895,607]
["2020-08-19T10:12:00.000000000","412.32000000",413.01,412.32,413.01,"257.92579000",413.12399999999997,414.1606,412.53535000000005,46.43057515163055,27.1544715447165,25.48920661620519,36.27276948591301,0.5821125477605421,412.3630399236799,-0.49172986982142675,-0.4842429984053723,-0.007486871416054419,414.3639096741355,411.8840903258644,413.8743659205138,410.9691373476835,607]
["2020-08-19T10:13:00.000000000","413.01000000",413.02,412.48,412.84,"368.15321000",413.0625,414.11620000000005,412.56025,44.63519902931888,40.1626016260165,30.23615950445303,35.768196058901324,0.5791045086347865,412.3478695147495,-0.45153048764365167,-0.47770049625302824,0.02617000860937657,414.22843095851135,411.89656904148865,413.8094357784154,410.90420720558507,607]
["2020-08-19T10:14:00.000000000","412.84000000",412.93,412.59,412.8,"410.22562000",413.01450000000006,414.0644,412.58105,44.20209720791047,48.484848484848946,38.600640551860664,35.299663590961906,0.5620256151608755,412.3326991058191,-0.41808048180473634,-0.4657764933633699,0.047696011558633566,414.13995946173793,411.8890405382622,413.74752341619023,410.8422948433599,607]
["2020-08-19T10:15:00.000000000","412.78000000",412.78,412.0,412.14,"600.08688000",412.9375,414.0028,412.59925000000004,37.70167190917006,34.476472037448104,41.0413073827712,35.75996179396668,0.579023785506528,412.3175286968887,-0.43975833498723205,-0.4605728616881424,0.02081452670091033,414.0808787648962,411.7941212351038,413.6886503386122,410.7834217657819,607]
["2020-08-19T10:16:00.000000000","412.13000000",412.61,412.06,412.08,"195.87805000",412.85900000000004,413.93160000000006,412.61715000000004,37.16656164648034,22.333280448464347,35.09820032358714,36.187381553899684,0.5769506579703482,412.30235828795827,-0.45651724178276254,-0.45976173770706646,0.003244495924303925,414.01147386088184,411.70652613911824,413.6327506856326,410.72752211280226,607]
["2020-08-19T10:17:00.000000000","412.07000000",412.11,411.67,411.67,"686.55885000",412.7595,413.8542,412.6326,33.65170927726059,7.181765296948761,21.33050592762042,37.081621515284915,0.5671684681153232,412.28718787902784,-0.4971515164313587,-0.4672396934519249,-0.02991182297943379,413.9607572580493,411.5582427419507,413.5796411955293,410.674412622699,607]
["2020-08-19T10:18:00.000000000","411.67000000",411.67,411.44,411.55,"418.72063000",412.67150000000004,413.785,412.645,32.67764519652202,5.4620363620301475,11.659027369147765,38.170482620541875,0.5430850061070871,412.27201747009747,-0.5328945918234353,-0.480370673126227,-0.05252391869720835,413.9536899235357,411.38931007646437,413.52899199981175,410.62376342698144,607]
["2020-08-19T10:19:00.000000000","411.55000000",411.63,411.11,411.41,"900.60522000",412.57,413.72100000000006,412.6596,31.530947615281526,7.556277199726691,6.733359619568547,39.516309748401234,0.5414360770994368,412.25684706116704,-0.5659936441468858,-0.49749526733035876,-0.06849837681652704,413.91274346023977,411.2272565397602,413.4803027585841,410.5750741857538,607]
["2020-08-19T10:20:00.000000000","411.40000000",411.97,411.4,411.59,"309.00475000",412.4695,413.65280000000007,412.68025,34.703558501532726,15.933240550511497,9.650518037422794,39.66307276385723,0.5434763573066235,412.2416766522366,-0.5711169057206007,-0.5122195950084072,-0.05889731071219351,413.7895223483021,411.14947765169785,413.4328889601919,410.5276603873616,607]
["2020-08-19T10:21:00.000000000","411.59000000",412.0,411.37,411.62,"362.69198000",412.3705,413.5914,412.69739999999996,35.2421362907347,22.51308900523537,15.334202251824534,39.79935270678066,0.5496566174990072,412.22650624330623,-0.5662292399368312,-0.523021523994092,-0.0432077159427392,413.632236501817,411.108763498183,413.3858828803958,410.4806543075655,607]
["2020-08-19T10:22:00.000000000","411.62000000",411.84,411.45,411.81,"352.04478000",412.27799999999996,413.53560000000004,412.7145,38.691181610724406,29.493891797556206,22.64674045110104,39.9258983680667,0.5382525733919343,412.2113358343758,-0.5407904221297599,-0.5265753036212255,-0.014215118508534408,413.41291145029805,411.1430885497019,413.33825269156137,410.43302411873105,607]
["2020-08-19T10:23:00.000000000","411.83000000",411.86,411.4,411.5,"81.08354000",412.177,413.4704,412.73,35.38018132544167,27.923211169284368,26.64339732402533,40.11745339805165,0.5326631038639416,412.19616542544543,-0.5394262153334921,-0.5291454859636788,-0.01028072936981328,413.2064483959957,411.1475516040043,413.28884159825714,410.3836130254268,607]
["2020-08-19T10:24:00.000000000","411.50000000",411.86,411.4,411.64,"161.19801000",412.108,413.39959999999996,412.7429,37.9621729434781,28.27225130890011,28.563118091913577,40.29532592589483,0.5274728821593769,412.180995016515,-0.5210419938796349,-0.52752478754687,0.006482793667235143,413.0858875191035,411.1301124808965,413.23642681246554,410.3311982396352,607]
["2020-08-19T10:25:00.000000000","411.67000000",411.99,411.59,411.72,"254.02069000",412.08549999999997,413.3318,412.75800000000004,39.45099481389821,26.701570680628265,27.63234438627093,39.94319896234239,0.5183676762908525,412.16582460758457,-0.4943188346907732,-0.5208835969756507,0.026564762284877474,413.07725551423647,411.09374448576347,413.17979590298654,410.27456733015623,607]
["2020-08-19T10:26:00.000000000","411.73000000",412.52,411.7,412.35,"1267.11212000",412.0855,413.27279999999996,412.77279999999996,49.690351874624625,41.53577661431128,32.169866201279895,37.85341383292945,0.5399128422700767,412.1506541986542,-0.4174922132784218,-0.5002053202362049,0.08271310695778311,413.0772555142365,411.0937444857635,413.11783583507497,410.21260726224466,607]
["2020-08-19T10:27:00.000000000","412.34000000",412.61,411.95,412.32,"191.74906000",412.08450000000005,413.2122,412.78055,49.263130404968024,54.447385075658,40.8949107901992,35.65780602987116,0.5484904963936446,412.13548378972376,-0.35493583224848635,-0.4711514226386612,0.11621559039017487,413.075266874708,411.0937331252921,413.0496281378448,410.1443995650145,607]
["2020-08-19T10:28:00.000000000","412.32000000",412.36,411.92,412.2,"244.79771000",412.07,413.1508,412.78805,47.50377415656813,65.55814784331602,53.84710317776179,33.6949923170746,0.5407411752226698,412.12031338079333,-0.3114522193931748,-0.43921158198956395,0.12775936259638915,413.04496666610635,411.09503333389364,412.9745423447141,410.0693137718838,607]
["2020-08-19T10:29:00.000000000","412.20000000",412.41,412.03,412.12,"320.60940000",412.0365,413.0992,412.79535000000004,46.31620696092158,66.36210363156428,62.12254551684612,31.71678061816576,0.5292596627067686,412.10514297186296,-0.2802163150832371,-0.4074125286082986,0.1271962135250615,412.95459095411,411.11840904588996,412.89231932571136,409.98709075288104,607]
["2020-08-19T10:30:00.000000000","412.09000000",412.56,412.09,412.25,"351.17412000",412.0469999999999,413.05840000000006,412.80205,48.56637652903994,69.53426480372543,67.15150542620192,29.48521542966904,0.5250268296562871,412.08997256293253,-0.2421800217910004,-0.3743660272448389,0.13218600545383852,412.9698022540168,411.124197745983,412.8031364589855,409.89790788615517,607]
["2020-08-19T10:31:00.000000000","412.25000000",412.46,412.04,412.39,"385.55710000",412.0505,413.0236,412.80730000000005,50.95074743532264,76.22222222222113,70.70619688583696,27.499201973976295,0.5175249132522637,412.0748021540021,-0.19845152964705903,-0.339183127725283,0.14073159807822394,412.977936790309,411.123063209691,412.70764776021775,409.80241918738744,607]
["2020-08-19T10:32:00.000000000","412.45000000",412.68,412.11,412.23,"309.09865000",412.01149999999996,412.97799999999995,412.81445,48.200601254873625,77.55697098372188,74.43781933655616,26.085195758143005,0.5212731337342444,412.0596317450717,-0.17469329187446192,-0.3062851605551188,0.13159186868065686,412.8339177770566,411.1890822229433,412.6069939914928,409.7017654186625,607]
["2020-08-19T10:33:00.000000000","412.17000000",412.17,411.7,411.74,"234.79477000",411.95650000000006,412.914,412.82020000000006,40.91666368844316,61.638395920109055,71.80586304201736,24.874008845724305,0.5218964813246576,412.0444613361413,-0.1931768002648937,-0.2836634884970738,0.09048668823218009,412.69252377680283,411.2204762231973,412.5027802103444,409.5975516375141,607]
["2020-08-19T10:34:00.000000000","411.70000000",411.7,411.24,411.3,"314.38858000",411.8815000000001,412.8402,412.82135,35.6996812241881,34.582840364554166,57.92606908946171,24.780290443798357,0.5203324469443249,412.0292909272109,-0.2405564515648848,-0.275042081110636,0.034485629545751184,412.56203728775085,411.2009627122493,412.3970209412961,409.4917923684658,607]
["2020-08-19T10:35:00.000000000","411.29000000",411.29,410.11,410.26,"1244.89265000",411.7875,412.75479999999993,412.82200000000006,26.952265229993145,12.749172450437674,36.323469578366975,26.30866916462097,0.5681658435911587,412.0141205182805,-0.35789883988752536,-0.2916134328660139,-0.06628540702151148,412.7571777815437,410.81782221845634,412.2920558756893,409.386827302859,607]
["2020-08-19T10:36:00.000000000","410.18000000",410.39,409.57,409.84,"1427.14522000",411.6755,412.657,412.82115,24.356686087214594,6.228304855958421,17.853439223650103,28.23589952146785,0.5861539976203611,411.99895010935006,-0.4792594137598485,-0.3291426290447808,-0.15011678471506767,412.95281711020397,410.39818288979603,412.190441457655,409.2852128848247,607]
["2020-08-19T10:37:00.000000000","409.84000000",410.52,409.84,410.52,"950.08679000",411.61800000000005,412.5798,412.82415000000003,35.23204276350187,15.021623898473385,11.333033734956507,29.662779146655,0.5928572835046215,411.9837797004197,-0.514635824471668,-0.3662412681301583,-0.14839455634150972,412.99107829347787,410.24492170652223,412.09482566024553,409.1895970874152,607]
["2020-08-19T10:38:00.000000000","410.48000000",410.52,409.75,409.75,"485.77245000",411.52799999999996,412.4774,412.8232,29.976471087511946,15.005359056805716,12.085095937079188,31.076892562459058,0.6055103346828616,411.96860929148926,-0.5979120912746794,-0.4125754327590625,-0.18533665851561687,413.1248418832246,409.93115811677535,412.0078145257024,409.10258595287206,607]
["2020-08-19T10:39:00.000000000","409.73000000",409.97,409.64,409.82,"272.13015000",411.44849999999997,412.3693999999999,412.82354999999995,30.984380561605263,14.790996784565825,14.939326579948322,32.500996129503086,0.5858310250626602,411.9534388825589,-0.6507591710630436,-0.46021218041985873,-0.19054699064318487,413.21068358862533,409.6863164113746,411.9318395471897,409.0266109743594,607]
["2020-08-19T10:40:00.000000000","409.82000000",409.82,409.12,409.29,"616.33659000",411.3335,412.263,412.82265,27.72985527870336,6.200549152787535,11.998968331386372,34.29695447072628,0.5939859518438979,411.93826847362845,-0.7270267216543971,-0.5135750886667665,-0.2134516329876306,413.328546616002,409.33845338399806,411.8690347010398,408.9638061282095,607]
["2020-08-19T10:41:00.000000000","409.29000000",409.59,408.61,409.25,"1305.51874000",411.215,412.162,412.8189,27.495124881743187,9.51289394423184,10.16814662719508,36.343032647475574,0.6215583838550452,411.923098064698,-0.7816861789934819,-0.5671973067321097,-0.21448887226137225,413.40036495808386,409.0296350419161,411.8211309731623,408.915902400332,607]
["2020-08-19T10:42:00.000000000","409.28000000",409.38,408.71,409.17,"358.96648000",411.08299999999997,412.07300000000004,412.81605,27.002807321424033,11.41977012763539,9.044404408218268,38.2429623830285,0.6250184992939717,411.90792765576765,-0.821984201934356,-0.6181546857725589,-0.203829516161797,413.4221716482595,408.74382835174043,411.7893747001887,408.8841461273584,607]
["2020-08-19T10:43:00.000000000","409.18000000",409.6,408.95,409.03,"318.08511000",410.95950000000005,411.9722,412.81135,26.121336862574196,13.267813267812883,11.400159113226719,39.32179046948417,0.6268028922015476,411.8927572468372,-0.8553574768660042,-0.665595243991248,-0.18976223287475613,413.4532720425135,408.4657279574866,411.7744741475973,408.869245574767,607]
["2020-08-19T10:44:00.000000000","409.05000000",409.43,408.98,409.14,"194.11116000",410.83450000000005,411.87979999999993,412.80675,28.107129969685637,12.36691236691187,12.351498587453394,40.32355940690731,0.6141741141871505,411.8775868379068,-0.8629820372612471,-0.705072602645248,-0.15790943461599916,413.427933824107,408.2410661758931,411.7765766740159,408.8713481011856,607]
["2020-08-19T10:45:00.000000000","409.14000000",409.97,409.11,409.97,"423.91343000",410.747,411.8056,412.8025,40.99482289470002,18.91891891891853,14.851214851214442,39.681195955374356,0.6317331060309266,411.8624164289764,-0.7929103163485252,-0.7226401453859034,-0.07027017096262178,413.3331020861564,408.16089791384366,411.7952767762324,408.8900482034021,607]
["2020-08-19T10:46:00.000000000","409.93000000",409.93,409.43,409.58,"398.09151000",410.6085,411.7242,412.79760000000005,37.58540820802253,24.56151248286045,18.615781256230296,39.08471560752233,0.6251807413144332,411.847246020046,-0.760085916017033,-0.7301292995121293,-0.029956616504903666,413.13231675246493,408.08468324753505,411.82965343707315,408.92442486424284,607]
["2020-08-19T10:47:00.000000000","409.59000000",410.0,409.59,409.9,"607.83556000",410.4875,411.649,412.79285,41.85817809549861,34.13666574733404,25.872365716371018,38.3326413298266,0.6105249740776892,411.83207561111556,-0.7001797799622409,-0.7241393956021517,0.02395961563991078,412.9011352251372,408.07386477486284,411.87833362677725,408.97310505394694,607]
["2020-08-19T10:48:00.000000000","409.90000000",410.0,409.54,409.8,"994.00281000",410.3675,411.5788,412.78905,40.915537082837396,37.799249633798325,32.165809287997625,37.71589979434582,0.5997731902149958,411.8169052021852,-0.6532427243071766,-0.7099600613431567,0.05671733703598014,412.66446212420306,408.07053787579696,411.9395776026793,409.034349029849,607]
["2020-08-19T10:49:00.000000000","409.80000000",410.61,409.69,410.61,"1715.36780000",410.29200000000003,411.5222,412.7921,50.61655105030486,62.05018596338662,44.662033781506345,35.53462976524694,0.6226465337710686,411.80173479325475,-0.5444089317078351,-0.6768498354160923,0.13244090370825723,412.4485583692597,408.1354416307404,412.0113808234395,409.10615225060917,607]
["2020-08-19T10:50:00.000000000","410.60000000",411.06,410.54,410.71,"278.47198000",410.215,411.4644,412.7940500000001,51.67153654814552,76.70575692963715,58.85173084227404,33.411747652968444,0.6153146385017053,411.7865643843244,-0.44495899241536563,-0.630471666815947,0.1855126744005814,412.18863117122316,408.2413688287768,412.09158680927897,409.18635823644865,607]
["2020-08-19T10:51:00.000000000","410.75000000",410.97,410.56,410.65,"238.08094000",410.128,411.4054,412.79794999999996,50.96798093030455,89.65986394557756,76.13860227953379,31.440499977281263,0.6006493071801567,411.77139397539395,-0.36675794034960063,-0.5777289215226777,0.2109709811730771,411.8474952747897,408.40850472521026,412.1780050752708,409.2727765024405,607]
["2020-08-19T10:52:00.000000000","410.65000000",411.3,410.6,411.14,"290.90438000",410.07349999999997,411.355,412.80165,56.21164867704347,87.67721214879906,84.68094434133793,30.238832643581443,0.6077457852387163,411.7562235664635,-0.26222141305765945,-0.5146274198296741,0.25240600677201463,411.5788009665925,408.56819903340744,412.2685282664621,409.3632996936318,607]
["2020-08-19T10:53:00.000000000","411.14000000",411.26,410.79,411.04,"321.42733000",410.0385,411.3054,412.80334999999997,54.92078399107517,89.2173077409397,88.85146127843878,29.122998690860182,0.5979068005788059,411.74105315753314,-0.18530850520147624,-0.44876363690403454,0.2634551317025583,411.41414930124813,408.66285069875187,412.36124276612543,409.4560141932951,607]
["2020-08-19T10:54:00.000000000","411.04000000",411.8,411.04,411.77,"339.32638000",410.062,411.2804,412.8057,61.81459457225135,94.48205940963231,90.45885976645702,29.00565889427845,0.6094848862517477,411.7258827486027,-0.0647037083887767,-0.371951651200983,0.3072479428122063,411.53561596083387,408.58838403916616,412.45452729219505,409.54929871936474,607]
["2020-08-19T10:55:00.000000000","411.77000000",411.81,410.75,410.97,"493.28271000",410.0975,411.2564,412.80455,52.36384360957393,87.43245314189501,90.37727343082236,28.166911818689538,0.6416645372337658,411.7107123396723,-0.03329307033442319,-0.30421993502767103,0.27092686469324784,411.6218211603938,408.57317883960627,412.5471343385706,409.64190576574026,607]
["2020-08-19T10:56:00.000000000","411.00000000",411.46,411.0,411.33,"148.52508000",410.172,411.236,412.8075,55.649844227364454,85.05985671725368,88.99145642292702,27.388075248499835,0.6308313560027792,411.6955419307419,0.0204137608514543,-0.23929319585184597,0.25970695670330024,411.7819391292916,408.5620608707085,412.6382497918974,409.7330212190671,607]
["2020-08-19T10:57:00.000000000","411.29000000",411.66,410.96,411.57,"211.89964000",410.2245,411.2206,412.81284999999997,57.742639378317925,82.54648121740341,85.01293035885071,27.020886546110003,0.6357719734311553,411.6803715218115,0.08140442618679344,-0.17515367144411811,0.25655809763091153,411.941339829461,408.50766017053894,412.7275267244346,409.8222981516043,607]
["2020-08-19T10:58:00.000000000","411.56000000",411.86,411.56,411.86,"220.23923000",410.33000000000004,411.208,412.82125,60.18733216385959,91.5787392819192,86.39502573885876,27.01828013499406,0.6117882610432165,411.6652011128811,0.15139535286050432,-0.10984386658319364,0.261239219443698,412.17199891422973,408.48800108577035,412.8150903053905,409.9098617325602,607]
["2020-08-19T10:59:00.000000000","411.83000000",412.32,411.83,412.28,"319.84013000",410.453,411.1978,412.8321000000001,63.48237053724868,96.71178386133052,90.27900145355106,27.699687676781206,0.6030890995401301,411.6500307039507,0.238010519310194,-0.04027298940451611,0.27828350871471014,412.4632049646797,408.4427950353203,412.9015120504407,409.9962834776104,607]
["2020-08-19T11:00:00.000000000","412.29000000",412.62,411.93,412.53,"371.22824000",410.61499999999995,411.20759999999996,412.8444,65.32215400249989,98.56461301097922,95.61837871807631,28.71454182349155,0.6092970210015491,411.63486029502025,0.3231020540578129,0.032402019287949696,0.29070003476986317,412.74296146582174,408.48703853417817,412.9877532683815,410.0825246955512,607]
["2020-08-19T11:01:00.000000000","412.58000000",412.68,411.98,412.22,"372.52014000",410.7635,411.2056,412.85575000000006,61.20446441477336,93.68138583475861,96.31926090235613,29.730924491383348,0.6157758052157235,411.6196898860899,0.3613577914919688,0.09819317372875351,0.26316461776321526,412.9041940463369,408.62280595366315,413.0750795319088,410.1698509590785,607]
["2020-08-19T11:02:00.000000000","412.15000000",412.15,411.41,411.41,"472.91114000",410.8755,411.1736,412.86244999999997,51.983675170172816,79.98444138710005,90.74348007761266,29.09893811466726,0.6296489619860292,411.60451947715944,0.3225968132253456,0.14307390162807193,0.17952291159727368,412.90235445950657,408.8486455404934,413.1649501907003,410.25972161787,607]
["2020-08-19T11:03:00.000000000","411.35000000",411.61,411.13,411.51,"437.73500000",410.9995,411.147,412.86920000000003,52.926564142854645,62.734168295705445,78.79999850585472,27.860350403067212,0.6189597504155997,411.589349068229,0.29652941642700625,0.17376500458785882,0.12276441183914744,412.85583482971725,409.14316517028277,413.2588891809248,410.3536606080945,607]
["2020-08-19T11:04:00.000000000","411.51000000",411.68,411.34,411.37,"240.60348000",411.11100000000005,411.11840000000007,412.8746,51.404661527222785,47.01991119519651,63.24617362600068,26.835769802121952,0.5990340539573449,411.57417865929864,0.2615588985203203,0.19132378337435113,0.0702351151459692,412.76392347070913,409.45807652929096,413.35834542974646,410.45311685691615,607]
["2020-08-19T11:05:00.000000000","411.30000000",411.52,411.25,411.29,"168.26781000",411.177,411.10140000000007,412.87659999999994,50.51085298875988,38.902575632208574,49.55221837437019,25.66676753646941,0.5755316215318189,411.5590082503682,0.22479785003474717,0.19801859670643035,0.02677925332831682,412.7456822495397,409.60831775046034,413.4645527407091,410.5593241678788,607]
["2020-08-19T11:06:00.000000000","411.25000000",411.42,410.89,411.23,"674.40109000",411.2595,411.0844,412.87725000000006,49.81130762161353,32.08369680471096,39.3353945440387,23.903280164162737,0.5722793628509769,411.54383784143783,0.18864833512401447,0.1961445443899472,-0.007496209265932724,412.64659011964636,409.87240988035364,413.5783999200511,410.6731713472208,607]
["2020-08-19T11:07:00.000000000","411.23000000",411.57,411.06,411.26,"261.59857000",411.3275,411.07620000000003,412.87550000000005,50.182812970389904,28.1561379035474,33.04747011348899,22.446534454511507,0.5678308369330494,411.5286674325074,0.1605693894233582,0.18902951339662938,-0.02846012397327119,412.5668042402979,410.08819575970205,413.70032186131914,410.79509328848883,607]
["2020-08-19T11:08:00.000000000","411.20000000",411.29,410.96,411.02,"318.17853000",411.3885,411.06559999999996,412.87205,47.17438180982405,21.761658031087876,27.333830913115424,20.8652749950878,0.550842920009263,411.513497023577,0.11759506570433587,0.1747426238581707,-0.05714755815383482,412.4244782816354,410.35252171836464,413.83022123405726,410.92499266122695,607]
["2020-08-19T11:09:00.000000000","411.02000000",411.06,410.57,410.93,"337.83524000",411.4045,411.056,412.86769999999996,46.059270845346056,19.158706382142455,23.02550077225926,20.176227153242813,0.5464969971514592,411.4983266146466,0.07540612187091256,0.15487532346071908,-0.07946920158980653,412.40102345683385,410.4079765431661,413.9674283299148,411.0621997570845,607]
["2020-08-19T11:10:00.000000000","410.92000000",411.5,410.85,411.48,"167.85593000",411.44300000000004,411.05379999999997,412.86785000000003,53.3209743698087,24.726403588471882,21.88225600056742,18.907058678734757,0.5538900687834962,411.48315620571617,0.08536742089739846,0.14097374294805495,-0.05560632205065649,412.3873537472897,410.4986462527104,414.1107036459992,411.2054750731689,607]
["2020-08-19T11:11:00.000000000","411.45000000",411.98,411.4,411.92,"172.91305000",411.5065000000001,411.05980000000005,412.86935000000005,58.17229929557457,41.390205371248754,28.425105113954377,18.605673314062535,0.5557550638703923,411.46798579678574,0.12729872445498813,0.13823873924944158,-0.010940014794453445,412.39835817259245,410.6146418274077,414.2582841939204,411.3530556210901,607]
["2020-08-19T11:12:00.000000000","411.94000000",413.08,411.94,413.08,"444.87424000",411.6035,411.0852,412.8737500000001,67.70242268775996,69.03633491311273,45.05098129094447,19.76974891780566,0.5989154164510764,411.45281538785537,0.25123580018288294,0.16083815143612984,0.0903976487467531,412.71078993494,410.49621006506,414.4079706723619,411.5027420995316,607]
["2020-08-19T11:13:00.000000000","413.08000000",413.72,412.88,413.6,"825.33808000",411.7315,411.12719999999996,412.88275,70.90289683626226,86.72383961483509,65.7167932997322,21.451781975868176,0.6161357438474304,411.43764497892494,0.3869558931300503,0.20606169977491395,0.18089419335513635,413.1078179138625,410.35518208613746,414.5572489411247,411.6520203682944,607]
["2020-08-19T11:14:00.000000000","413.60000000",413.98,413.33,413.85,"886.05911000",411.8355,411.1714,412.89195,72.32289065849903,97.4593864916446,84.40652033986414,23.230398473193354,0.6185546192869021,411.42247456999456,0.5088225654603207,0.26661387291199534,0.24220869254832533,413.4932994450532,410.17770055494685,414.703436093341,411.7982075205107,607]
["2020-08-19T11:15:00.000000000","413.85000000",414.73,413.8,414.03,"558.44667000",411.98850000000004,411.2176,412.9015,73.3320136589218,91.85041213266992,92.01121274638321,25.42834238429013,0.6408007179092667,411.40730416106413,0.6128625786483894,0.3358636140592742,0.27699896458911527,413.85075964892604,410.12624035107405,414.8438391910854,411.9386106182551,607]
["2020-08-19T11:16:00.000000000","414.08000000",414.83,414.0,414.67,"698.16736000",412.1555,411.264,412.91470000000004,76.59901733138706,91.86829722097781,93.72603194843079,27.535208017602912,0.654314952344318,411.3921337521337,0.7384453516173153,0.4163799615708824,0.32206539004643286,414.3252509073664,409.9857490926336,414.9759136554288,412.0706850825985,607]
["2020-08-19T11:17:00.000000000","414.71000000",415.3,414.49,414.91,"1172.79827000",412.32250000000005,411.3158,412.92465000000004,77.70217563917204,90.39065508317067,91.36978814560615,29.78839405276839,0.6654353128911527,411.37696334320333,0.8475663805632507,0.502617245369356,0.3449491351938947,414.78118969168884,409.86381030831126,415.09740849635557,412.19217992352526,607]
["2020-08-19T11:18:00.000000000","414.90000000",415.4,414.89,415.4,"1658.38338000",412.4995,411.37979999999993,412.93675,79.79630746629677,95.99962944214538,92.75286058209797,31.94110060319351,0.654332790541784,411.3617929342729,0.962489507166822,0.5945916977288492,0.3678978094379728,415.28719779567587,409.71180220432416,415.2064869934353,412.301258420605,607]
["2020-08-19T11:19:00.000000000","415.41000000",415.81,414.92,415.36,"1666.39467000",412.6535,411.4446,412.94655,79.14287315617845,94.38899020383154,93.59309157638255,34.179603920309916,0.6711661626459413,411.34662252534247,1.0383695692389665,0.6833472720308728,0.35502229720809375,415.7036231122719,409.60337688772813,415.30181391654094,412.3965853437106,607]
["2020-08-19T11:20:00.000000000","415.39000000",415.71,414.94,415.2,"703.61832000",412.787,411.5036,412.95959999999997,76.44625155418534,93.25699745547075,94.54853903381591,36.25821414334657,0.6782257224569442,411.3314521164121,1.0732229561133408,0.7613224088473665,0.3119005472659744,416.03135571416186,409.5426442858381,415.38260361567865,412.47737504284834,607]
["2020-08-19T11:21:00.000000000","415.20000000",415.2,414.1,414.5,"851.79532000",412.901,411.54580000000004,412.97144999999995,65.87153529504732,84.92366412213742,90.85655059381325,36.25377218908988,0.7083524565671602,411.31628170748166,1.032458823822708,0.8155496918424348,0.21690913198027317,416.2170874536137,409.5849125463863,415.44862694653557,412.54339837370526,607]
["2020-08-19T11:22:00.000000000","414.50000000",414.74,414.16,414.2,"257.32333000",413.04049999999995,411.58520000000004,412.98159999999996,61.91841306237359,77.54452926208639,85.24173027989819,36.249647517280096,0.6991844239552191,411.3011112985513,0.9648235768847826,0.8454044688509044,0.11941910803387823,416.3285783141545,409.7524216858454,415.5001786463158,412.5949500734855,607]
["2020-08-19T11:23:00.000000000","414.13000000",414.64,414.03,414.61,"366.49433000",413.1955,411.6426,412.9936,65.00903355888988,73.36042025773618,78.60953788065335,35.96455620917656,0.6928141079584187,411.28594088962086,0.9335444110287199,0.8630324572864675,0.07051195374225239,416.47262358631974,409.9183764136802,415.538010069857,412.6327814970267,607]
["2020-08-19T11:24:00.000000000","414.61000000",414.67,414.03,414.5,"447.04014000",413.35200000000003,411.70660000000004,413.00305000000003,63.51956389637695,71.79201511790252,74.23232154590838,35.73434726270268,0.6890416716756775,411.27077048069043,0.8896243305314897,0.868350831935472,0.02127349859601768,416.56376337858393,410.14023662141614,415.56323484099687,412.65800626816656,607]
["2020-08-19T11:25:00.000000000","414.50000000",414.56,414.12,414.44,"404.04329000",413.5095,411.7902,413.00449999999995,62.676029728475264,70.23357313251223,71.79533616938365,35.520581812405496,0.6712529808417004,411.25560007176006,0.840289517258384,0.8627385690000545,-0.022449051741670556,416.6083028333555,410.4106971666445,415.5772167642469,412.6719881914166,607]
["2020-08-19T11:26:00.000000000","414.41000000",414.48,413.83,413.83,"168.97455000",413.63949999999994,411.87,413.0039,54.71986996122898,55.772491991919715,65.93269341411151,34.61992397349192,0.6697349107815814,411.2404296628296,0.743399968201004,0.8388708488402444,-0.09547088063924047,416.5577698641509,410.721230135849,415.58145017943957,412.67622160660926,607]
["2020-08-19T11:27:00.000000000","413.83000000",414.22,413.55,413.78,"334.64003000",413.7655000000001,411.93520000000007,413.0053,54.113507157552434,38.38928422852739,54.79844978431979,33.15590190337447,0.6697538457257554,411.2252592538992,0.6550289543446297,0.8021024699411216,-0.14707351559649184,416.47185160317565,411.0591483968245,415.57744283504746,412.67221426221715,607]
["2020-08-19T11:28:00.000000000","413.79000000",414.11,413.74,414.02,"265.86736000",413.91549999999995,412.02060000000006,413.00520000000006,56.59954480437437,23.7882765528126,39.316684257753245,31.796452838265413,0.6483428567453445,411.2100888449688,0.5974729867438668,0.7611765733016707,-0.16370358655780382,416.3112752398775,411.5197247601224,415.56661040339543,412.6613818305651,607]
["2020-08-19T11:29:00.000000000","414.03000000",414.17,413.84,414.09,"160.64192000",414.07349999999997,412.10600000000005,413.00555,57.3257514184806,20.945142259014997,27.70756768011834,30.641196388965326,0.6256040812635372,411.1949184360384,0.5511545165524012,0.7191721619518168,-0.16801764539941555,416.03903580481494,412.107964195185,415.5501901306265,412.6449615577962,607]
["2020-08-19T11:30:00.000000000","414.16000000",414.2,413.71,413.83,"372.01418000",414.191,412.1968,413.0076,53.729588013058844,19.026548672565095,21.253322494797576,29.245198559382807,0.6159180754589995,411.179748027108,0.4878434129374227,0.672906412148938,-0.18506299921151526,415.76412300854355,412.6178769914564,415.5291790147721,412.6239504419418,607]
["2020-08-19T11:31:00.000000000","413.76000000",414.27,413.66,413.87,"462.69087000",414.2885,412.2892,413.01064999999994,54.205551699166236,16.81415929203445,18.92861674120486,28.089848735302915,0.6154953557833536,411.1645776181776,0.4358721105275549,0.6254995518246613,-0.1896274412971064,415.482573280837,413.094426719163,415.5042995596335,412.5990709868032,607]
["2020-08-19T11:32:00.000000000","413.84000000",413.99,413.72,413.84,"268.00412000",414.3265,412.38259999999997,413.0107,53.75890226145649,13.126843657816146,16.32251720747191,27.017023898657303,0.5908171160845413,411.14940720924716,0.3877934877218081,0.5779583390040907,-0.19016485128228255,415.40731959642153,413.2456804035785,415.47599377388843,412.5707652010581,607]
["2020-08-19T11:33:00.000000000","413.84000000",413.84,413.08,413.49,"665.12838000",414.321,412.47180000000003,413.00835,48.71552050875831,14.193501351548141,14.711501433799592,25.69221099549394,0.6029016077927878,411.1342368003168,0.3177855241250427,0.5259237760282811,-0.20813825190323842,415.4175564281006,413.2244435718994,415.4444438600352,412.5392152872049,607]
["2020-08-19T11:34:00.000000000","413.47000000",413.95,413.47,413.6,"384.45703000",414.3085,412.561,413.0046,50.29382615230518,17.64983796868022,14.990060992681515,24.198137067785893,0.5941229215218716,411.11906639138635,0.26808942131702906,0.47435690508603073,-0.20626748376900167,415.43162554953074,413.1853744504692,415.40961611402986,412.50438754119955,607]
["2020-08-19T11:35:00.000000000","413.59000000",414.6,413.55,414.3,"294.20902000",414.32199999999995,412.64759999999995,413.00435000000004,58.9513562197001,37.87054380085919,23.237961040362535,23.461767044134223,0.6266855699845959,411.1038959824559,0.28193903397379927,0.4358733308635845,-0.15393429688978522,415.43787812955026,413.20612187044964,415.3713230377075,412.4660944648772,607]
["2020-08-19T11:36:00.000000000","414.31000000",414.67,414.15,414.51,"408.98989000",414.31399999999996,412.74620000000004,413.0083,61.13817504286423,62.65312823621563,39.39117000191836,22.90249470289449,0.619065172128556,411.08872557352555,0.30632902640888915,0.40996446997264546,-0.10363544356375631,415.4220505403675,413.20594945963245,415.32929761332554,412.4240690404952,607]
["2020-08-19T11:37:00.000000000","414.51000000",414.8,414.32,414.68,"432.86314000",414.30249999999995,412.8418,413.01169999999996,62.86296239180723,85.48477954526868,62.002817194114506,22.61763810965209,0.6091319455479463,411.0735551645951,0.3355083193262658,0.39507323984336956,-0.05956492051710377,415.3901557359793,413.2148442640206,415.28327312515194,412.3780445523216,607]
["2020-08-19T11:38:00.000000000","414.65000000",414.69,414.35,414.41,"885.79103000",414.253,412.934,413.0157,58.427592115766615,86.76198137584701,78.29996305244379,22.353128415927014,0.5899082351516626,411.05838475566475,0.33300767053702884,0.3826601259821014,-0.049652455445072574,415.2197491918843,413.28625080811565,415.2330618273436,412.3278332545133,607]
["2020-08-19T11:39:00.000000000","414.35000000",414.37,414.0,414.03,"593.44650000",414.18649999999997,413.00239999999997,413.02029999999996,52.78298755457284,75.19379844961225,82.48018645690932,21.187401741396563,0.5770576469265456,411.0432143467343,0.2969401232459745,0.36551612543487605,-0.06857600218890153,415.01219425334637,413.36080574665357,415.17862611618176,412.27339754335145,607]
["2020-08-19T11:40:00.000000000","414.03000000",414.22,413.6,413.61,"771.30955000",414.10699999999997,413.0604,413.02,47.33936124517781,54.45736434108557,72.13771472218163,20.134071479893898,0.5801249578603641,411.0280439378039,0.23179386684125802,0.33877167371615247,-0.10697780687489444,414.8263914094632,413.38760859053673,415.1201366160007,412.2149080431704,607]
["2020-08-19T11:41:00.000000000","413.61000000",414.12,413.5,413.82,"881.28217000",414.073,413.12379999999996,413.0217,50.109894977897376,43.02325581395336,57.55813953488374,19.36114115274505,0.5829731751560527,411.0128735288735,0.19486396376817083,0.30999013172655615,-0.11512616795838532,414.7790339935227,413.36696600647724,415.05801266739263,412.1527840945623,607]
["2020-08-19T11:42:00.000000000","413.86000000",413.93,413.4,413.64,"1809.73751000",414.04499999999996,413.17379999999997,413.0249,47.78906285236722,35.465116279070024,44.31524547803633,18.850727028532727,0.5791893769306226,410.9977031199431,0.1493506327135492,0.27786223192395476,-0.12851159921040556,414.7727499570661,413.31725004293384,414.9929420400437,412.0877134672134,607]
["2020-08-19T11:43:00.000000000","413.64000000",414.07,413.44,413.6,"369.14312000",413.99449999999996,413.225,413.02714999999995,47.26518055211375,35.27131782945779,37.919896640827076,18.007820257026946,0.5828187071498635,410.98253271101265,0.10879915530364315,0.24404961659989244,-0.1352504612962493,414.69818956224304,413.2908104377569,414.92587820027325,412.02064962744294,607]
["2020-08-19T11:44:00.000000000","413.56000000",414.48,413.56,414.33,"453.56360000",413.986,413.27619999999996,413.031,56.61303666103715,45.15503875969002,38.63049095607263,17.187305669676803,0.6069030852105887,410.9673623020823,0.13402179658874047,0.22204405259766208,-0.0880222560089216,414.66885869695705,413.30314130304293,414.85801505803136,411.95278648520105,607]
["2020-08-19T11:45:00.000000000","414.33000000",414.45,413.95,413.95,"572.75988000",413.9615,413.3358,413.03315000000003,51.495839849362845,51.16279069767447,43.86304909560744,16.425399267137387,0.5992671505526895,410.95219189315185,0.12194242099627672,0.20202372627738502,-0.0800813052811083,414.6118314539602,413.3111685460398,414.79074070687557,411.88551213404526,607]
["2020-08-19T11:46:00.000000000","413.95000000",414.11,413.12,413.3,"440.43592000",413.93499999999995,413.37519999999995,413.029,44.145367474079634,45.348837209302246,47.22222222222226,16.53154508249227,0.6271766397989266,410.9370214842214,0.05923701366896239,0.1734663837557005,-0.11422937008673811,414.6450563358002,413.2249436641997,414.7255731563082,411.8203445834779,607]
["2020-08-19T11:47:00.000000000","413.30000000",413.3,412.51,412.59,"584.05040000",413.8755,413.3956,413.0232000000001,37.7986512167762,22.288514268305125,39.600047391760626,17.530996262250287,0.6388068798132904,410.92185107529104,-0.047204396786071356,0.12933222764734614,-0.1765366244334175,414.79583635156405,412.9551636484359,414.6640823412371,411.75885376840677,607]
["2020-08-19T11:48:00.000000000","412.59000000",413.1,412.59,412.84,"287.05177000",413.8165,413.41519999999997,413.01770000000005,41.01435911394915,10.23154260180762,25.956298026471675,18.45905807202559,0.6296063883980588,410.9066806663606,-0.11011770244988384,0.08144224162790015,-0.19155994407778398,414.8379553343199,412.79504466568017,414.6078036862465,411.7025751134162,607]
["2020-08-19T11:49:00.000000000","412.82000000",412.82,412.08,412.26,"198.33562000",413.725,413.4148,413.0094,36.32268916572617,8.173859063275529,13.564638644462773,19.964288950677297,0.6389202177981969,410.89151025743024,-0.2044216575716291,0.024269461787994287,-0.22869111935962338,414.94133054718316,412.5086694528169,414.5581491247932,411.6529205519629,607]
["2020-08-19T11:50:00.000000000","412.30000000",412.55,411.91,412.05,"547.09193000",413.6360000000001,413.40520000000004,413.00055,34.771752418398144,8.624139355202308,9.009847006761833,21.55409752130214,0.6389973450983247,410.8763398484998,-0.2927290679083967,-0.03913024415128391,-0.2535988237571128,415.0525789776823,412.2194210223179,414.51632167068465,411.61109309785434,607]
["2020-08-19T11:51:00.000000000","412.02000000",412.63,412.02,412.4,"372.89866000",413.5625,413.4088,412.99634999999995,39.41492846093671,9.695945665612255,8.831314694696713,22.80642367142818,0.636926106162731,410.8611694395694,-0.3306596136946496,-0.09743611805995704,-0.23322349563469252,415.07235926496855,412.05264073503145,414.48323938891224,411.5780108160819,607]
["2020-08-19T11:52:00.000000000","412.48000000",412.6,412.18,412.24,"201.81566000",413.48249999999996,413.4254,412.99205,38.080430513162966,11.770218954694167,10.030101325169591,23.969297953688077,0.6214313842939657,410.845999030639,-0.3693726098098864,-0.15182341640994293,-0.21754919339994347,415.09137382973665,411.87362617026326,414.45947393130996,411.55424535847965,607]
["2020-08-19T11:53:00.000000000","412.23000000",412.41,412.11,412.29,"144.76347000",413.42249999999996,413.44100000000003,412.9885,38.77801891521912,15.0841194748474,12.183428031717954,25.144305762101187,0.5984719997015404,410.8308286217086,-0.3915053263125401,-0.19975979839046237,-0.19174552792207772,415.11320251671066,411.73179748328926,414.44520774633554,411.53997917350523,607]
["2020-08-19T11:54:00.000000000","412.28000000",412.55,412.18,412.26,"267.27844000",413.3555,413.4588,412.9857,38.49777071080973,13.748378728922823,13.534239052821476,25.78399687243487,0.5821525711514308,410.8156582127782,-0.40677733694786866,-0.24116330610194364,-0.16561403084592502,415.11745885309847,411.59354114690154,414.44021273494775,411.53498416211744,607]
["2020-08-19T11:55:00.000000000","412.21000000",412.81,412.03,412.71,"482.82096000",413.276,413.4871999999999,412.98645,44.9271721081037,19.844357976652677,16.22561872680765,25.58704119377759,0.5962845303549023,410.8004878038478,-0.3782095123806357,-0.2685725473576821,-0.10963696502295361,415.003465195022,411.54853480497803,414.44385162678685,411.53862305395654,607]
["2020-08-19T11:56:00.000000000","412.70000000",412.9,412.5,412.54,"179.73383000",413.17749999999995,413.5134,412.98885,43.094346790188155,23.086900129700677,18.89321227842541,25.141726674002935,0.582264206758122,410.78531739491734,-0.36507848729371517,-0.2878737353448887,-0.07720475194882648,414.8355455361698,411.51945446383013,414.4551018264724,411.5498732536421,607]
["2020-08-19T11:57:00.000000000","412.55000000",412.96,412.26,412.65,"126.70064000",413.076,413.5412,412.99379999999996,44.66732288359414,28.145265888455373,23.69217466493626,25.183228145377385,0.5906739062753982,410.77014698598697,-0.3418552797493817,-0.2986700442257873,-0.04318523552359438,414.59654463927006,411.55545536073,414.47260005905156,411.56737148622125,607]
["2020-08-19T11:58:00.000000000","412.66000000",412.97,412.33,412.55,"314.02474000",412.983,413.5718,412.99795,43.49038917564562,26.16808112993591,25.800082382697337,25.19004915046974,0.5941971986843014,410.75497657705654,-0.3277418803371006,-0.30448441144805,-0.023257468889050614,414.3890170696024,411.5769829303976,414.494704936783,411.5894763639527,607]
["2020-08-19T11:59:00.000000000","412.56000000",413.15,412.45,413.02,"201.19213000",412.9325,413.6136,413.00175,50.140008975893906,34.81505672243626,29.709467913609192,24.623005074444443,0.6017545416354219,410.7398061681261,-0.27545654597895464,-0.2986788383542309,0.023222292375276288,414.2545117246127,411.6104882753873,414.51957365366445,411.61434508083414,607]
["2020-08-19T12:00:00.000000000","412.98000000",413.84,412.82,413.56,"671.35150000",412.93,413.6552,413.00895,56.47688301038391,53.71454127584002,38.23255970940408,23.383910921275337,0.6316292172328904,410.72463575919573,-0.18827622366438845,-0.27659831541626245,0.088322091751874,414.2470573260164,411.61294267398364,414.54524842590695,411.64001985307664,607]
["2020-08-19T12:01:00.000000000","413.56000000",414.0,413.45,413.81,"480.15887000",412.9295,413.693,413.01835,59.07041243094071,75.61862144763678,54.7160731486377,22.56212643435969,0.6257985588591134,410.7094653502653,-0.09788393440186383,-0.24085543921338273,0.1429715048115189,414.24521235458724,411.6137876454128,414.5697480310663,411.664519458236,607]
["2020-08-19T12:02:00.000000000","413.80000000",413.82,413.45,413.82,"364.60861000",412.93850000000003,413.70779999999996,413.02715000000006,59.175207259519546,89.26295956565953,72.86537409637879,21.799040839366587,0.60752723322632,410.6942949413349,-0.02515055752206763,-0.1977144628751197,0.17256390535305208,414.27581484700255,411.6011851529975,414.5911598161547,411.6859312433244,607]
["2020-08-19T12:03:00.000000000","413.76000000",413.76,413.23,413.23,"540.95190000",412.91999999999996,413.7004,413.03065000000004,50.89544127445175,81.81818181818184,82.2332542771594,20.504223417535734,0.6062752879958667,410.6791245324045,-0.014944629111710128,-0.1611604961224378,0.14621586701072767,414.2301602955415,411.6098397044584,414.607727783413,411.7024992105827,607]
["2020-08-19T12:04:00.000000000","413.23000000",413.75,413.23,413.59,"413.71272000",412.883,413.69519999999994,413.03860000000003,55.03006251090764,77.94612794612762,83.00908977665635,19.30189295440708,0.6001127674247321,410.66395412347407,0.0219397265273642,-0.1245404515924774,0.1464801781198416,414.06756911998144,411.6984308800185,414.61793275170237,411.71270417887206,607]
["2020-08-19T12:05:00.000000000","413.58000000",413.59,413.26,413.38,"273.86426000",412.85450000000003,413.6822,413.04330000000004,52.26547526839872,70.3262476038323,76.69685245604727,18.185443238644762,0.5808189983229642,410.6487837145437,0.0338355638339749,-0.09286524850718694,0.12670081234116184,413.95978684060464,411.7492131593954,414.6205610695469,411.7153324967166,607]
["2020-08-19T12:06:00.000000000","413.44000000",413.56,413.25,413.44,"637.08634000",412.8615,413.65759999999995,413.0509,52.99211253401232,73.13148404518945,73.80128653171647,17.11802766750583,0.5614747841570384,410.63361330561327,0.047556398603148864,-0.06478091908511978,0.11233731768826864,413.979682006658,411.743317993342,414.6147588802378,411.7095303074075,607]
["2020-08-19T12:07:00.000000000","413.37000000",414.23,413.37,414.11,"347.73076000",412.9375,413.6416,413.06355,60.26584440570974,78.21565912936485,73.89113025946222,17.71872064859877,0.5827980138601081,410.61844289668284,0.11121168056075703,-0.02958239915594442,0.14079407971670144,414.1720991252279,411.7029008747721,414.6000694934964,411.6948409206661,607]
["2020-08-19T12:08:00.000000000","414.11000000",414.12,413.75,413.91,"329.60697000",412.991,413.6118,413.07559999999995,57.41012882459787,83.85786802030485,78.4016703982864,18.27650698818507,0.5675981557272436,410.60327248775246,0.14386226693130766,0.005106534061505998,0.13875573286980167,414.2948542863423,411.6871457136577,414.5764520104515,411.67122343762117,607]
["2020-08-19T12:09:00.000000000","413.86000000",413.86,413.52,413.63,"244.12692000",413.0595,413.5772,413.08644999999996,53.582092140088676,83.1810490693739,81.75152540634788,18.041310202564265,0.5549125731753006,410.58810207882203,0.1454675722994807,0.03317874170910094,0.11228883059037977,414.34637955924904,411.772620440751,414.54428000523376,411.63905143240345,607]
["2020-08-19T12:10:00.000000000","413.62000000",413.72,413.38,413.55,"179.91758000",413.1345,413.5442,413.09630000000004,52.5048735842952,73.49330872173515,80.17740860380464,17.394285465632702,0.5395616750913528,410.5729316698916,0.13868577368702972,0.054280148104686704,0.08440562558234302,414.35017224201783,411.91882775798217,414.50431981854626,411.59909124571595,607]
["2020-08-19T12:11:00.000000000","413.57000000",413.8,413.42,413.48,"367.94823000",413.18850000000003,413.5238,413.10659999999996,51.528702139727265,65.18389883337792,73.95275220816234,16.995771565992776,0.5281644125848273,410.55776126096123,0.12620788846430742,0.06866569617661085,0.05754219228769657,414.3641576882803,412.0128423117198,414.45768888804054,411.5524603152102,607]
["2020-08-19T12:12:00.000000000","413.49000000",413.68,413.16,413.25,"243.99325000",413.2389999999999,413.50479999999993,413.11435,48.348024230276955,56.98412317224389,65.22044357578567,15.841327408438064,0.5275812402573383,410.5425908520308,0.09664592268057959,0.0742617414774046,0.022384181203174994,414.33115200407826,412.1468479959216,414.4057955266045,411.5005669537742,607]
["2020-08-19T12:13:00.000000000","413.26000000",413.59,413.22,413.24,"249.04062000",413.2865,413.4774,413.1196,48.208691649557636,45.08579001891574,55.75127067484586,14.769343547851543,0.5163254373818104,410.5274204431004,0.07158573954302483,0.07372654109052865,-0.002140801547503818,414.28832383681566,412.2846761631843,414.35026263094363,411.4450340581133,607]
["2020-08-19T12:14:00.000000000","413.24000000",413.24,412.91,413.23,"319.96664000",413.3349999999999,413.452,413.12480000000005,48.05953651383307,32.99115950323223,45.0203575647973,14.516029337160324,0.5030164775688227,410.51225003417,0.05033818022394598,0.06904886891721213,-0.018710688693266142,414.2205167982663,412.4494832017335,414.29283889410567,411.38761032127536,607]
["2020-08-19T12:15:00.000000000","413.15000000",413.17,412.66,412.7,"311.72180000",413.33450000000005,413.41720000000004,413.12760000000003,40.846356892417695,18.859142995204113,32.31203083911738,14.877355522147617,0.5078010148853349,410.49707962523956,-0.009161624715204653,0.05340677019072877,-0.06256839490593342,414.22143799107494,412.44756200892516,414.23530211387447,411.33007354104416,607]
["2020-08-19T12:16:00.000000000","412.71000000",412.72,412.35,412.39,"269.10617000",413.32699999999994,413.38840000000005,413.12784999999997,37.318270695433554,9.6392848391749,20.496529112537097,15.854007359649001,0.4979580852506684,410.4819092163092,-0.0804032197562492,0.026644772201333176,-0.10704799195758238,414.242753241879,412.4112467581209,414.17936002493343,411.2741314521031,607]
["2020-08-19T12:17:00.000000000","412.38000000",412.38,411.79,411.82,"530.94684000",413.28549999999996,413.3492,413.12365000000005,31.86778093848073,1.9683128239403473,10.1555802194398,17.671301570318228,0.5052467934470468,410.46673880737876,-0.1807730937085239,-0.014838800980638236,-0.16593429272788568,414.3783215773913,412.1926784226086,414.1265546264141,411.22132605358377,607]
["2020-08-19T12:18:00.000000000","411.82000000",411.84,411.32,411.34,"283.43968000",413.225,413.2956,413.11505,28.14046389802673,1.348150998184491,4.318582887099927,19.940994080519605,0.5063005939151136,410.45156839844833,-0.2956409653953074,-0.07099923386357207,-0.2246417315317353,414.5771908149416,411.87280918505843,414.07817613415705,411.17294756132674,607]
["2020-08-19T12:19:00.000000000","411.35000000",411.9,411.35,411.76,"857.05938000",413.162,413.24899999999997,413.11064999999996,35.27416501738913,5.679022778058819,2.9984955333945664,21.84861519746999,0.5101362657783199,410.43639798951796,-0.3487637598462925,-0.12655213906011614,-0.22221162078617634,414.65645106979537,411.6675489302046,414.0351923956655,411.1299638228352,607]
["2020-08-19T12:20:00.000000000","411.80000000",411.87,411.61,411.75,"107.50600000",413.0715,413.2074,413.102,35.184604094102234,10.194730813287288,5.74063486317688,23.619977663209628,0.4922693896512964,410.4212275805875,-0.38720738786508946,-0.1786831888211108,-0.20852419904397865,414.67390163505064,411.4690983649494,413.9981988435032,411.0929702706729,607]
["2020-08-19T12:21:00.000000000","411.80000000",412.23,411.71,412.23,"335.83137000",412.9925,413.1746,413.0962,42.704445286092245,20.79896907216519,12.224240887837112,24.056941084885555,0.49425014753334945,410.40605717165715,-0.374623821351463,-0.21787131532718126,-0.15675250602428173,414.5972663381356,411.3877336618644,413.96739285339083,411.0621642805605,607]
["2020-08-19T12:22:00.000000000","412.21000000",412.66,411.88,412.6,"530.25225000",412.93149999999997,413.1498,413.0911,47.73786143370632,32.556777696602914,21.183492527351813,23.26568777641645,0.5146608512809695,410.3908867627267,-0.33098001486530393,-0.2404930552348058,-0.09048695963049813,414.49810492786577,411.3648950721342,413.94257478464965,411.03734621181934,607]
["2020-08-19T12:23:00.000000000","412.60000000",412.63,412.08,412.16,"476.74299000",412.878,413.1232,413.08235,42.91018722127185,38.92155617644656,30.759100981738232,22.530952561409425,0.5171850761894725,410.3757163537963,-0.3281140124631179,-0.2580172466804682,-0.07009676578264967,414.4729996865246,411.2830003134754,413.923176119687,411.0179475468567,607]
["2020-08-19T12:24:00.000000000","412.17000000",412.71,411.95,411.96,"320.11347000",412.79650000000004,413.0904,413.07340000000005,40.88617344380019,36.690373380747126,36.05623575126555,22.11801317023185,0.5345289993187953,410.3605459448659,-0.3380837939148478,-0.27403055612734417,-0.0640532377875036,414.4041725412888,411.1888274587113,413.90831312246485,411.00308454963454,607]
["2020-08-19T12:25:00.000000000","411.96000000",412.47,411.9,412.12,"337.48575000",412.7335,413.0468,413.06655,43.194606568045224,31.191908146528366,35.60127923457403,21.839405276251494,0.5370626422245992,410.3453755359355,-0.32927853671696994,-0.28508015224526934,-0.0441983844717006,414.3435220495428,411.1234779504572,413.89686245927436,410.99163388644405,607]
["2020-08-19T12:26:00.000000000","412.12000000",412.48,412.01,412.28,"386.06800000",412.6755,413.0022,413.05800000000005,45.48712073967857,33.998501865442144,33.96026113090589,21.54875500441971,0.5322724534942727,410.33020512700506,-0.305863836214769,-0.2892368890391693,-0.016626947175599704,414.2629567710694,411.0880432289306,413.8875534328517,410.9823248600214,607]
["2020-08-19T12:27:00.000000000","412.30000000",412.47,412.1,412.38,"484.03894000",412.58899999999994,412.95619999999997,413.05170000000004,46.928727009858434,43.79912910558565,36.32984637251874,21.278865466290195,0.5206815639589678,410.3150347180747,-0.2760561496536411,-0.2866007411620637,0.010544591508422574,414.0367555042252,411.1412444957747,413.8790700341282,410.97384146129787,607]
["2020-08-19T12:28:00.000000000","412.35000000",412.58,412.34,412.51,"226.34140000",412.51899999999995,412.9182,413.04355000000004,48.82345360720332,53.941135518778104,43.91292216326864,20.640976363270195,0.5006328808190422,410.29986430914425,-0.23918623967375652,-0.2771178408644023,0.03793160119064576,413.8337760265591,411.2042239734408,413.8701550607709,410.9649264879406,607]
["2020-08-19T12:29:00.000000000","412.51000000",413.11,412.5,413.11,"238.89064000",412.49300000000005,412.8998,413.03974999999997,56.53617391309599,73.17755255255214,56.97260572563865,19.831951407969164,0.5084448179033974,410.2846939002139,-0.1597105410892823,-0.2536363809093783,0.093925839820096,413.737557752784,411.2484422472161,413.8597082061838,410.9544796333535,607]
["2020-08-19T12:30:00.000000000","413.07000000",413.19,412.7,412.8,"207.32593000",412.45550000000003,412.8836,413.0336,52.162093638413126,81.15623645035407,69.42497484056146,19.277573775322494,0.5071273309102982,410.26952349128345,-0.12035253745654018,-0.2269796122188107,0.10662707476227051,413.6125216074106,411.29847839258946,413.846870362916,410.94164179008567,607]
["2020-08-19T12:31:00.000000000","412.88000000",413.45,412.88,413.3,"256.16818000",412.4465,412.8732,413.02955000000003,57.829243768729775,90.70071050187103,81.67816650159243,19.366634167839166,0.5173325215595609,410.254353082353,-0.04825891594987297,-0.19123547296502316,0.1429765570151502,413.57392671602855,411.3190732839715,413.8310874308638,410.9258588580335,607]
["2020-08-19T12:32:00.000000000","413.26000000",413.39,413.03,413.31,"167.11009000",412.4495,412.86660000000006,413.02485,57.93657148804267,88.478488279649,86.77847841062471,19.449333103747506,0.5060944843053076,410.23918267342265,0.009572370597538793,-0.15107390425251077,0.16064627485004956,413.5857477722816,411.3132522277184,413.8121486265445,410.9069200537142,607]
["2020-08-19T12:33:00.000000000","413.31000000",413.46,413.15,413.19,"101.65662000",412.447,412.85839999999996,413.01885000000004,56.09170442241101,90.56549507253811,89.91489795135273,19.69157618379833,0.4920877354263572,410.2240122644922,0.04520004671752531,-0.11181911405850356,0.15701916077602887,413.57647952616014,411.31752047383986,413.7901965347297,410.8849679618994,607]
["2020-08-19T12:34:00.000000000","413.19000000",413.43,413.13,413.15,"92.84080000",412.44300000000004,412.83480000000003,413.00855,55.457778972191335,87.0081510081514,88.68404478677952,19.83852993844988,0.4783671828959039,410.2088418555618,0.06940748474073644,-0.07557379429865556,0.144981279039392,413.56187622193653,411.32412377806355,413.7657087356613,410.860480162831,607]
["2020-08-19T12:35:00.000000000","413.15000000",413.34,412.48,412.5,"270.16651000",412.433,412.80580000000003,412.994,46.300555704570115,68.97720867341165,82.18361825136708,18.9313795236328,0.5056266698319077,410.1936714466314,0.03573060587291366,-0.05331291426434172,0.08904352013725537,413.5460696294549,411.3199303705451,413.7394535280399,410.8342249552096,607]
["2020-08-19T12:36:00.000000000","412.48000000",412.48,411.75,411.87,"354.39176000",412.407,412.7772,412.97915,39.49377372601143,42.84792149149276,66.27776039101862,19.5680532788399,0.5230819077010572,410.178501037701,-0.04131800983111589,-0.050913933377696556,0.009595923546580669,413.5468438489613,411.26715615103865,413.7124247615601,410.8071961887298,607]
["2020-08-19T12:37:00.000000000","411.83000000",411.99,411.54,411.66,"343.34690000",412.399,412.7586,412.9636,37.514013495753154,17.502683396254834,43.1092711870531,20.492276938450203,0.5178617714366952,410.1633306287706,-0.11796501062678999,-0.06432414882751525,-0.05364086179927474,413.557307385807,411.240692614193,413.68576280102144,410.78053422819113,607]
["2020-08-19T12:38:00.000000000","411.65000000",411.68,411.33,411.57,"332.15414000",412.41049999999996,412.7332,412.9443,36.66570865833407,8.178383164484389,22.84299601741068,21.664129167149245,0.5058716449055043,410.1481602198402,-0.18385123620038257,-0.08822956630208872,-0.09562166989829385,413.5304549098133,411.29054509018664,413.6606699102465,410.7554413374162,607]
["2020-08-19T12:39:00.000000000","411.61000000",412.1,411.58,412.02,"149.48877000",412.42350000000005,412.72839999999997,412.92580000000004,43.54036745697045,16.637323943662253,14.106130168133845,21.55045809427139,0.5075950988408275,410.13298981090975,-0.19747889172151645,-0.11007943138597427,-0.08739946033554218,413.5187127647243,411.3282872352758,413.6383286857285,410.73310011289817,607]
["2020-08-19T12:40:00.000000000","412.05000000",412.4,411.37,411.49,"886.03274000",412.41050000000007,412.7172,412.90495000000004,38.27130290200363,17.057902973396484,13.95787002718106,20.70409098107391,0.5449097346379094,410.1178194019794,-0.24818456038656223,-0.13770045718609186,-0.11048410320047036,413.5429217412321,411.27807825876806,413.61983151156164,410.71460293873133,607]
["2020-08-19T12:41:00.000000000","411.49000000",411.83,411.31,411.36,"407.75730000",412.367,412.6964,412.88085,37.08580363433749,14.077228227245193,15.924151714767996,20.035981641981575,0.5431304678780574,410.10264899304894,-0.29545328016240546,-0.1692510217813546,-0.12620225838105087,413.58724751588153,411.1467524841185,413.6061274000282,410.7008988271979,607]
["2020-08-19T12:42:00.000000000","411.33000000",411.75,411.13,411.13,"338.63943000",412.29349999999994,412.6742,412.85845,35.018992211031616,3.2791061615175052,11.47141245405308,19.7684180382463,0.5486211487439108,410.0874785841185,-0.3474677668226036,-0.20489437078960437,-0.14257339603299923,413.6211185446185,410.96588145538135,413.59799020681737,410.69276163398706,607]
["2020-08-19T12:43:00.000000000","411.10000000",411.46,410.85,411.13,"404.68368000",412.242,412.651,412.8388,35.018992211031616,4.351183581335861,7.235839323366207,20.03043877962305,0.5530053524050569,410.07230817518814,-0.38426011088034784,-0.24076751880775307,-0.14349259207259477,413.6629658687018,410.82103413129823,413.5960093588684,410.6907807860381,607]
["2020-08-19T12:44:00.000000000","411.14000000",411.74,410.96,411.72,"345.17660000",412.23,412.64020000000005,412.82045,44.260626602445505,14.687100893997417,7.439130212283615,19.531364999403177,0.5692192558046978,410.0571377662577,-0.36164146179874024,-0.2649423074059505,-0.09669915439278975,413.66428030733726,410.7957196926628,413.60060127544637,410.69537270261605,607]
["2020-08-19T12:45:00.000000000","411.73000000",412.52,411.67,412.52,"379.31280000",412.25,412.6364,412.80695,53.845731531450895,36.01532567049789,18.351203381943744,18.832901036752705,0.5892750232472169,410.04196735732734,-0.27598136395073425,-0.26715011871490724,-0.008831245235827012,413.68873555597105,410.81126444402895,413.6120369952856,410.7068084224553,607]
["2020-08-19T12:46:00.000000000","412.52000000",412.54,412.1,412.29,"282.66132000",412.2505,412.6314,412.79019999999997,51.12378064675686,50.83014048531327,33.84418901660288,18.220024416401913,0.5786125215867014,410.0267969483969,-0.2240712432555938,-0.25853434362304456,0.03446310036745076,413.6892838614661,410.8117161385339,413.6304795107545,410.7252509379242,607]
["2020-08-19T12:47:00.000000000","412.28000000",412.75,412.23,412.54,"308.56083000",412.2585,412.62919999999997,412.77520000000004,53.854370272755375,61.55365469719944,49.46637361767022,18.02868601223867,0.5744259129019357,410.0116265394665,-0.16090438238899196,-0.23900835137623405,0.07810396898724209,413.7018471515943,410.8151528484058,413.65602323578287,410.75079466295256,607]
["2020-08-19T12:48:00.000000000","412.54000000",413.09,412.45,412.92,"439.15951000",412.279,412.6366,412.76475,57.720830521779554,67.93627329419338,60.1066894922354,18.413108344008023,0.5791097762660823,409.9964561305361,-0.07926761809295613,-0.20706020471957848,0.12779258662662235,413.7474808476842,410.8105191523158,413.6887280508395,410.78349947800916,607]
["2020-08-19T12:49:00.000000000","412.95000000",412.96,412.61,412.69,"252.89678000",412.258,412.63,412.75515,54.73166114187595,76.92642107744454,68.80544968961247,18.770071937793855,0.562744792247074,409.9812857216057,-0.03275143389424784,-0.17219845055451236,0.13944701666026452,413.68990223130464,410.8260977686953,413.7286414739839,410.8234129011536,607]
["2020-08-19T12:50:00.000000000","412.69000000",412.88,412.23,412.27,"470.97714000",412.2315,412.60420000000005,412.7414999999999,49.67290599423244,76.22274813539924,73.69514750234573,18.15164775900584,0.568977307086567,409.96611531267524,-0.029438167825219352,-0.14364639400865375,0.1142082261834344,413.64175210512707,410.8212478948729,413.7758045425726,410.8705759697423,607]
["2020-08-19T12:51:00.000000000","412.30000000",412.34,412.04,412.31,"247.84781000",412.18199999999996,412.57419999999996,412.72960000000006,50.145517862585805,70.23809523809547,74.46242148364644,17.14606085415462,0.5497646422946662,409.95094490374487,-0.023315943209013312,-0.11958030384872567,0.09626436063971236,413.50559510425785,410.85840489574207,413.8302396595627,410.9250110867324,607]
["2020-08-19T12:52:00.000000000","412.34000000",412.34,411.58,411.95,"236.94987000",412.11400000000003,412.5368,412.71635000000003,45.962112544395815,59.22619047619033,68.5623446165617,16.560350430747828,0.5647814535593322,409.93577449481444,-0.04697156844468964,-0.10505855676791848,0.05808698832322884,413.3345310319757,410.89346896802437,413.89192157148716,410.98669299865685,607]
["2020-08-19T12:53:00.000000000","411.95000000",412.07,411.63,412.03,"223.97566000",412.0559999999999,412.51279999999997,412.70270000000005,47.0198626393772,55.65476190476155,61.70634920634914,16.016476466155805,0.5558684925908083,409.92060408588407,-0.05858812304870753,-0.09576447002407629,0.03717634697536876,413.1722867015313,410.9397132984686,413.9607353758216,411.0555068029913,607]
["2020-08-19T12:54:00.000000000","412.05000000",412.3,411.99,412.0,"271.33303000",411.9985,412.481,412.6868,46.65108682770765,51.04166666666618,55.30753968253938,14.985113097061515,0.5383064574057507,409.90543367695363,-0.06941490374362047,-0.09049455676798514,0.021079653024364667,412.9955611816814,411.00143881831855,414.0364276055727,411.1311990327424,607]
["2020-08-19T12:55:00.000000000","412.01000000",412.55,412.01,412.02,"586.93507000",411.9745,412.4538,412.67135,46.949804888528874,52.08333333333277,52.926587301586856,14.334375911335178,0.5391417104481979,409.8902632680232,-0.07551092960153483,-0.08749783133469508,0.011986901733160249,412.9448705477888,411.00412945221115,414.1185576989494,411.2133291261191,607]
["2020-08-19T12:56:00.000000000","412.03000000",412.03,411.79,412.0,"189.45350000",411.98100000000005,412.425,412.65485,46.66839235972358,51.636904761904596,51.587301587301205,13.382480457149745,0.5177744454161803,409.87509285909283,-0.08102193641781241,-0.08620265235131855,0.005180715933506136,412.950224432222,411.0117755677781,414.206457358087,411.3012287852567,607]
["2020-08-19T12:57:00.000000000","412.01000000",412.01,411.67,411.73,"199.42157000",411.9845,412.37739999999997,412.63675,42.92759132419463,46.573887771071306,50.09804195543625,12.758655039517246,0.5050762707435943,409.8599224501624,-0.10595481142865992,-0.09015308416678683,-0.015801727261873094,412.94955906555816,411.0194409344419,414.29920442034637,411.39397584751606,607]
["2020-08-19T12:58:00.000000000","411.73000000",412.14,411.73,411.97,"380.30238000",412.0045,412.3386,412.62025,46.99476479526764,37.77244500853707,45.32774584717101,11.871824254127299,0.49828510854762104,409.84475204123197,-0.10513635382824305,-0.09314973809907807,-0.01198661572916497,412.9507658188987,411.05823418110134,414.3956160577469,411.4903874849166,607]
["2020-08-19T12:59:00.000000000","411.96000000",412.5,411.93,412.15,"293.88659000",412.01099999999997,412.309,412.6075,49.87963743601851,33.242131227395376,39.19615466900128,11.78270226788077,0.5034076007942191,409.8295816323016,-0.08893800267321694,-0.09230739101390585,0.0033693883406889086,412.9593859973744,411.06261400262554,414.4942636695289,411.5890350966986,607]
["2020-08-19T13:00:00.000000000","412.19000000",413.49,412.18,413.47,"579.26795000",412.11,412.3074,412.60339999999997,64.94656185670088,54.176346173850995,41.73030746992784,13.261047178659078,0.5631642007374915,409.81441122337117,0.03006569698010253,-0.06783277341510417,0.0978984703952067,413.21981079469236,411.00018920530766,414.59350911356705,411.68828054073674,607]
["2020-08-19T13:01:00.000000000","413.48000000",413.73,412.82,413.65,"884.37816000",412.2245,412.31080000000003,412.60100000000006,66.42861220513826,77.66009790648452,55.026191769243646,14.923217089111873,0.587938186399101,409.7992408144408,0.13731855913613344,-0.02680250690485665,0.16412106604099008,413.4658939745364,410.98310602546354,414.69155933638433,411.786330763554,607]
["2020-08-19T13:02:00.000000000","413.67000000",414.36,413.55,414.31,"462.04452000",412.3835,412.33200000000005,412.6,71.23153058967911,97.81112939917112,76.54919115983557,17.124188168715637,0.6037997445134512,409.78407040551036,0.2724332681286228,0.033044648101839234,0.23938862002678354,413.82232278269953,410.9446772173005,414.7865343746075,411.8813058017772,607]
["2020-08-19T13:03:00.000000000","414.32000000",414.6,414.17,414.51,"273.08203000",412.55249999999995,412.3574,412.59784999999994,72.51476531968174,97.16679205534281,90.8793397869995,19.3856246283911,0.5913854770482052,409.76889999657993,0.3911421339417416,0.10466414526981971,0.28647798867192187,414.1481550379122,410.9568449620877,414.87654238564966,411.97131381281935,607]
["2020-08-19T13:04:00.000000000","414.52000000",414.8,414.07,414.12,"411.29006000",412.6725,412.37519999999995,412.5935,66.3039574578109,91.3677646587427,95.44856203775224,21.66106334113255,0.6012865144019062,409.75372958764956,0.4485790842632582,0.17344713306850743,0.27513195119475076,414.3581200639571,410.98687993604295,414.95975496192835,412.05452638909804,607]
["2020-08-19T13:05:00.000000000","414.13000000",414.57,414.08,414.49,"269.16519000",412.771,412.411,412.5933,69.01533648770632,88.75817531158702,92.4309106752242,23.773970717249615,0.5933374776589135,409.73855917871913,0.5179832010762766,0.24235434667006128,0.2756288544062153,414.63070857932485,410.9112914206752,415.0344764814234,412.1292479085931,607]
["2020-08-19T13:06:00.000000000","414.42000000",414.62,414.31,414.46,"300.30309000",412.8795,412.45239999999995,412.59195,68.53380973181187,86.17636877820637,88.76743624951206,25.78374357324008,0.5730990863975628,409.7233887697887,0.5640635410171626,0.3066961855394816,0.257367355477681,414.86335962205345,410.89564037794656,415.09920249841457,412.19397392558426,607]
["2020-08-19T13:07:00.000000000","414.47000000",414.47,413.8,414.01,"340.36000000",412.953,412.49620000000004,412.5901,61.59196614199427,84.80250071452004,86.57901493477117,26.22871749448426,0.5800205802263094,409.7082183608583,0.5578408610163024,0.35692512063484577,0.2009157403814566,414.9893310143525,410.91666898564745,415.1526639254919,412.24743535266157,607]
["2020-08-19T13:08:00.000000000","414.02000000",414.57,413.76,414.45,"583.54495000",413.0295,412.55839999999995,412.58799999999997,65.29368398692897,84.28424090330263,85.08770346534304,26.772605657491333,0.596447681638716,409.6930479519279,0.5817080962177101,0.4018817157514187,0.17982638046629146,415.1675409257107,410.8914590742893,415.19385568822156,412.28862711539125,607]
["2020-08-19T13:09:00.000000000","414.49000000",414.49,413.89,414.17,"305.41193000",413.1035,412.6066,412.58275000000003,61.248251392398124,81.15015974440854,83.41230045407708,27.2776446659979,0.5967014186645235,409.6778775429975,0.5714421625867203,0.43579380511847904,0.13564835746824128,415.29128678120463,410.91571321879536,415.22205033434153,412.3168217615112,607]
["2020-08-19T13:10:00.000000000","414.20000000",414.3,413.56,413.81,"506.71250000",413.18050000000005,412.6478000000001,412.57875,56.40907013062107,79.0202342917995,81.48487831317026,26.853822410852864,0.6069370316170581,409.6627071340671,0.528168942077059,0.45426883251019506,0.07390010956686394,415.3538796262995,411.0071203737006,415.23679849154144,412.3315699187111,607]
["2020-08-19T13:11:00.000000000","413.81000000",414.1,413.69,414.06,"208.80659000",413.26800000000003,412.68440000000004,412.57755000000003,58.841074840623044,74.71285899130322,78.29441767583711,26.46027317393247,0.5928701007872701,409.64753672513666,0.508189422394878,0.4650529504871317,0.04313647190774628,415.4350496071879,411.10095039281214,415.2379189282432,412.33269035541286,607]
["2020-08-19T13:12:00.000000000","414.06000000",414.1,413.89,413.94,"370.61118000",413.3675,412.7112,412.5791499999999,57.19167106149277,71.43373856888019,75.05561061732766,26.094834596792108,0.5655222364453248,409.6323663162063,0.4771719705368014,0.46747675449706566,0.009695216039735721,415.4649734801692,411.2700265198308,415.22548123269127,412.32025265986096,607]
["2020-08-19T13:13:00.000000000","413.95000000",414.06,413.7,413.78,"248.08633000",413.45500000000004,412.7436,412.5777,54.97875613647797,68.99977032265394,71.7154559609458,25.210071283053754,0.5508420766992312,409.61719590727586,0.434669158163274,0.4609152352303073,-0.026246077067033302,415.46622350821906,411.443776491781,415.1997838529507,412.2945552801204,607]
["2020-08-19T13:14:00.000000000","413.75000000",414.0,413.62,413.99,"488.50017000",413.5545,412.7842,412.57885000000005,57.313332980104,63.39815152885294,67.9438868067957,24.163178929798725,0.5386390712207144,409.6020254983454,0.41316787601118676,0.4513657633864832,-0.038197887375296447,415.46218419818706,411.646815801813,415.16132959023787,412.25610101740756,607]
["2020-08-19T13:15:00.000000000","414.00000000",415.34,414.0,415.07,"3080.03741000",413.707,412.8432,412.5858,66.83750150196559,68.35860416610116,66.91884200586938,25.32197741202971,0.5965934232763753,409.58685508941505,0.47776752246164733,0.45664611520151605,0.021121407260131286,415.58706489250034,411.82693510749965,415.1107998180251,412.2055712451948,607]
["2020-08-19T13:16:00.000000000","415.07000000",415.17,414.32,414.32,"1092.47262000",413.82300000000004,412.884,412.58915,57.279704826288175,62.23457980723729,64.66377850073049,26.39800457410134,0.6146938930423502,409.5716846804846,0.463106077117061,0.45793810758462505,0.005167969532435923,415.5472981180794,412.09870188192065,415.04902792303176,412.14379935020145,607]
["2020-08-19T13:17:00.000000000","414.32000000",414.68,414.17,414.48,"460.91767000",413.96049999999997,412.92600000000004,412.59324999999995,58.63857048560826,59.766074529743726,63.453086167694075,26.980999280025593,0.6072157578250388,409.5565142715542,0.4591051603699725,0.45817151814169454,0.0009336422282779644,415.4123192036241,412.5086807963758,414.9769719078554,412.0717433350251,607]
["2020-08-19T13:18:00.000000000","414.48000000",414.48,413.9,413.9,"893.62550000",414.05699999999996,412.9538,412.5962,52.16141480629533,37.82771535580551,53.276123230928874,26.806674581072347,0.6052717751232533,409.5413438626238,0.40447076507950896,0.44743136752925744,-0.042960602449748475,415.1878598498539,412.926140150146,414.89568586542237,411.99045729259205,607]
["2020-08-19T13:19:00.000000000","413.90000000",413.95,413.08,413.23,"304.54966000",414.111,412.95619999999997,412.59515,45.859637254391934,25.80789499850923,41.13389496135285,24.902642051888353,0.6241809340430213,409.5261734536934,0.303609392529097,0.41866697252922536,-0.11505758000012833,414.93357887160533,413.28842112839465,414.8062901542856,411.9010615814553,607]
["2020-08-19T13:20:00.000000000","413.24000000",413.62,413.15,413.34,"304.61722000",414.10450000000003,412.967,412.59385,46.99192882401034,12.414238838619914,25.34994973097825,23.134611846217503,0.6131680101828075,409.511003044763,0.2299019423255686,0.380913966488494,-0.15101202416292542,414.94899925992365,413.2600007400764,414.70994051017146,411.80471193734115,607]
["2020-08-19T13:21:00.000000000","413.37000000",413.54,413.02,413.09,"256.89932000",414.0765,412.9628,412.59130000000005,44.70363415050949,7.052944766555098,15.091692867894777,21.720046179055128,0.6065131523126097,409.4958326358326,0.14959095493156838,0.3346493641771089,-0.1850584092455405,415.0116850084404,413.1413149915596,414.60779689887534,411.702568326045,607]
["2020-08-19T13:22:00.000000000","413.09000000",413.46,412.78,413.08,"710.37821000",414.015,412.9582,412.5884,44.6100577924087,8.746805386023757,9.404662997066284,20.852829156617496,0.6117622128617095,409.48066222690215,0.08416678013645651,0.2845528473689784,-0.2003860672325219,415.03829858790664,412.99170141209333,414.5009934915436,411.5957649187133,607]
["2020-08-19T13:23:00.000000000","413.02000000",413.31,412.52,412.86,"342.71365000",413.9325,412.95160000000004,412.58509999999995,42.502196412652836,8.930909655988067,8.243553269522335,20.500442141729945,0.6244934833715889,409.4654918179718,0.01439950039514315,0.23052217797421137,-0.21612267757906822,415.0450264041864,412.8199735958136,414.39061157067164,411.4853829978413,607]
["2020-08-19T13:24:00.000000000","412.87000000",413.0,412.38,412.38,"418.26822000",413.8455,412.93619999999993,412.5819,38.25501442147467,7.925162529551382,8.53429252385443,20.407888863197748,0.6241725202736187,409.45032140904135,-0.07871616892231259,0.1686745085949066,-0.2473906775172192,415.1425963726771,412.54840362732295,414.2776573330017,411.3724287601714,607]
["2020-08-19T13:25:00.000000000","412.38000000",412.59,412.0,412.37,"334.15704000",413.73949999999996,412.9336,412.58289999999994,38.169439064287296,7.711527300010392,8.18919982851664,20.913518028368372,0.6217316259683584,409.435151000111,-0.15157071133432964,0.10462546460905936,-0.256196175943389,415.15012362096064,412.3288763790393,414.16304638026384,411.2578178074335,607]
["2020-08-19T13:26:00.000000000","412.33000000",412.51,412.33,412.36,"344.06546000",413.6345,412.94340000000005,412.58295,38.077708126279546,7.285429141716826,7.640706323759562,21.38303082459824,0.5901793669706189,409.41998059118055,-0.20772090027440981,0.042156191632365524,-0.24987709190677534,415.1253182317145,412.1436817682855,414.04759618423407,411.14236761140376,607]
["2020-08-19T13:27:00.000000000","412.41000000",412.71,411.87,412.58,"793.56500000",413.563,412.9618,412.58415,41.41354380952063,14.105794175338206,9.700916872355169,22.470620875633898,0.6080236979012873,409.4048101822501,-0.23179616624997834,-0.012634279944103252,-0.21916188630587508,415.1109935400423,412.0150064599577,413.9320270467833,411.02679847395297,607]
["2020-08-19T13:28:00.000000000","412.62000000",412.7,412.24,412.36,"406.02241000",413.4585,412.9776,412.58349999999996,39.14267120514669,15.120191892871494,12.170471736642204,23.48052592302415,0.5974505766226224,409.38963977331974,-0.26556685992028406,-0.06322079593933942,-0.20234606398094462,415.03479026515197,411.88220973484806,413.8169711655372,410.9117425927069,607]
["2020-08-19T13:29:00.000000000","412.31000000",412.58,412.2,412.4,"289.16402000",413.37,412.98519999999996,412.58155000000005,39.7891394606497,16.880912875148905,15.368966314452896,24.475022490727568,0.5819183925781489,409.3744693643893,-0.28580809444923716,-0.10773825564131898,-0.17806983880791818,414.97505451621214,411.76494548378787,413.70298850432954,410.79775993149923,607]
["2020-08-19T13:30:00.000000000","412.42000000",412.55,412.09,412.26,"187.52353000",413.2925,413.00059999999996,412.58265,38.25734032554871,14.686882361100315,15.5626623763736,25.558444649519956,0.5732099359654266,409.3592989554589,-0.30957763039697284,-0.14810613059244976,-0.16147149980452308,414.9537871515825,411.63121284841753,413.5905873976462,410.68535882481586,607]
["2020-08-19T13:31:00.000000000","412.26000000",412.7,411.8,412.17,"951.01195000",413.198,413.0168,412.5819,37.264160760298125,14.58185992285916,15.383218386369487,26.96200827683537,0.5965520833964659,409.3441285465285,-0.33185202317201856,-0.18485530910836354,-0.14699671406365503,414.88866377497516,411.5073362250248,413.48024730780753,410.5750187349772,607]
["2020-08-19T13:32:00.000000000","412.17000000",412.17,411.52,411.55,"291.23153000",413.07849999999996,413.02520000000004,412.5746,31.246261335811212,9.63984720306936,12.96952982900964,28.607720657565164,0.6003697917252923,409.3289581375981,-0.3949803705236832,-0.22688032139142747,-0.1681000491322557,414.87691346748,411.28008653251993,413.3724409775451,410.4672124047148,607]
["2020-08-19T13:33:00.000000000","411.55000000",411.99,411.52,411.79,"214.45999000",412.979,413.03839999999997,412.56935,35.58295377540831,9.299226969211427,11.17364469838001,30.135882153957116,0.5910576637449162,409.31378772866765,-0.4207934019756294,-0.26566293750826786,-0.15513046446736156,414.8305712246667,411.12742877533327,413.26765339989663,410.3624248270663,607]
["2020-08-19T13:34:00.000000000","411.86000000",411.99,411.7,411.75,"444.58693000",412.867,413.03899999999993,412.56409999999994,35.184618667546985,8.49261645741416,9.143896876565009,31.55488925774964,0.5695535449059951,409.2986173197373,-0.43941280380289527,-0.30041291076719334,-0.13899989303570193,414.7313508253583,411.00264917464176,413.1663955278582,410.2611669550279,607]
["2020-08-19T13:35:00.000000000","411.74000000",411.86,411.27,411.71,"613.62262000",412.69899999999996,413.0228000000001,412.56195,34.76549738028184,14.778201890639954,10.856681772421874,33.38571761177839,0.5710140059841405,409.28344691080684,-0.4521839841086148,-0.33076712543547765,-0.12141685867313717,414.32994941675526,411.06805058324466,413.06921138621874,410.16398281338843,607]
["2020-08-19T13:36:00.000000000","411.68000000",411.68,411.16,411.42,"465.36986000",412.554,413.0054,412.55865,31.80724255554186,14.523495356862986,12.598104568305729,35.20222397036574,0.5695130055566987,409.26827650187647,-0.48017070390238814,-0.3606478411288597,-0.11952286277352842,414.0959260682713,411.01207393172865,412.9766781123738,410.0714495395435,607]
["2020-08-19T13:37:00.000000000","411.42000000",411.72,411.33,411.36,"253.84370000",412.39799999999997,412.9818,412.5571,31.215416335637585,14.351304224705906,14.551000490736309,36.7222996796062,0.5566906480169376,409.25310609294604,-0.5014119150923193,-0.38880065592155166,-0.11261125917076764,413.74834217886246,411.0476578211375,412.8893993122847,409.9841707394544,607]
["2020-08-19T13:38:00.000000000","411.36000000",411.48,410.84,410.87,"518.22093000",412.2465,412.9408,412.55369999999994,26.825593151264158,8.18895551602415,12.354585032531041,38.63848244836954,0.5626413160157309,409.2379356840156,-0.5514281128612311,-0.4213261473094876,-0.13010196555174347,413.5683816134645,410.92461838653554,412.80799284921187,409.90276427638156,607]
["2020-08-19T13:39:00.000000000","410.86000000",411.53,410.86,411.35,"311.39428000",412.1525,412.914,412.5534,36.27903735054205,13.248856854996184,11.929705531908773,40.21301434137899,0.5703097934431757,409.22276527508524,-0.5460399132458065,-0.4462689004967514,-0.09977101274905509,413.44838386825967,410.8566161317403,412.7330746893363,409.827846116506,607]
["2020-08-19T13:40:00.000000000","411.47000000",411.57,411.08,411.31,"217.95993000",412.05100000000004,412.8948,412.55199999999996,35.863238015789015,18.003565062390436,13.14712581113695,41.50432470627264,0.5645733796258067,409.2075948661548,-0.5387865954474478,-0.4647724394868907,-0.0740141559605571,413.274942809128,410.8270571908721,412.66524065408504,409.76001208125473,607]
["2020-08-19T13:41:00.000000000","411.31000000",411.31,410.0,410.22,"1560.51643000",411.90749999999997,412.853,412.545,26.836900303099114,20.18485508681754,17.145759001401412,43.60301418732553,0.6178181382239636,409.1924244572244,-0.6139153453724475,-0.4946010206640021,-0.11931432470844544,413.27507997938557,410.5399200206144,412.6050478679241,409.6998192950938,607]
["2020-08-19T13:42:00.000000000","410.22000000",410.72,409.8,410.14,"1154.45900000",411.76050000000004,412.8168,412.53665,26.31343512187659,15.001991972918857,17.730137374042304,45.669918396617945,0.639402556922253,409.177254048294,-0.6721624816912026,-0.5301133128694422,-0.14204916882176044,413.22121865874874,410.29978134125133,412.5529973867986,409.6477688139683,607]
["2020-08-19T13:43:00.000000000","410.21000000",410.37,409.53,410.37,"1933.12223000",411.63599999999997,412.7836,412.531,30.510057857515765,15.456902930705867,16.881249996814116,47.73880661796124,0.653730945713523,409.1620836393636,-0.6917901528049129,-0.5624486808565363,-0.12934147194837653,413.12483041345104,410.1471695865489,412.509519032059,409.6042904592287,607]
["2020-08-19T13:44:00.000000000","410.39000000",410.5,409.71,410.47,"1657.15582000",411.54049999999995,412.75300000000004,412.52515,32.31499033952568,22.625185829798614,17.694693577807808,49.18531303715897,0.6634644495911299,409.1469132304332,-0.6913071013663057,-0.5882203649584902,-0.10308673640781552,413.0706434573323,410.0103565426676,412.4749589482138,409.5697303753835,607]
["2020-08-19T13:45:00.000000000","410.42000000",410.99,410.19,410.96,"386.72817000",411.46999999999997,412.7318,412.52135000000004,40.47381869834974,36.77269540834273,24.951594722949096,48.92322053567076,0.6732169889060501,409.13174282150277,-0.6439621795683479,-0.5993687278804618,-0.04459345168788609,412.9704132764066,409.96958672359335,412.4495699634232,409.5443413905929,607]
["2020-08-19T13:46:00.000000000","410.96000000",411.55,410.63,411.2,"1134.24640000",411.412,412.7158,412.51559999999995,44.03236100246136,50.56861412462727,36.655498454256225,47.210390001364054,0.6908443468413334,409.11657241257234,-0.5803846803868282,-0.5955719183817352,0.015187237994906955,412.85904664749177,409.9649533525082,412.4335045512437,409.5282759784134,607]
["2020-08-19T13:47:00.000000000","411.17000000",411.61,411.02,411.16,"170.88449000",411.341,412.7044,412.50980000000004,43.56491184335125,62.771002710027176,50.03743741433242,45.47665891979555,0.6836411792098119,409.10140200364197,-0.5271500621632299,-0.5818875471380341,0.05473748497480424,412.6877130355118,409.9942869644882,412.4268101208352,409.5215815480049,607]
["2020-08-19T13:48:00.000000000","411.16000000",411.25,410.47,410.48,"203.58541000",411.247,412.6746,412.50120000000004,36.47567682621534,58.30629121741931,57.21530268402461,44.61964549652877,0.6905239521233949,409.08623159471153,-0.5336796340716887,-0.5722459645247651,0.038566330453076336,412.5580621648181,409.9359378351819,412.42942649622927,409.52419792339896,607]
["2020-08-19T13:49:00.000000000","410.48000000",411.06,410.32,411.06,"646.91298000",411.18,412.6528,412.49589999999995,44.73619154388167,58.96523616303315,60.014176696826574,44.00735589115253,0.6940579555431531,409.0710611857811,-0.4864457700789444,-0.555085925635601,0.06864015555665659,412.3808496991788,409.97915030082123,412.4411857231987,409.5359571503684,607]
["2020-08-19T13:50:00.000000000","411.10000000",411.1,410.54,410.7,"475.83639000",411.102,412.59740000000005,412.48814999999996,41.15862961882881,54.68673447390608,57.319420618119544,43.3322034900029,0.6844823872900709,409.05589077685073,-0.47261358865921466,-0.5385914582403237,0.06597786958110907,412.2112808481254,409.99271915187455,412.461814660834,409.5565860880037,607]
["2020-08-19T13:51:00.000000000","410.70000000",410.75,410.42,410.56,"340.37959000",411.0215,412.5356,412.47900000000004,39.82482491689942,57.60230066736901,57.084757101436104,42.86527381146618,0.6591622167693504,409.0407203679203,-0.4675585908100288,-0.5243848847542647,0.056826293944235884,412.03895319303547,410.00404680696454,412.4909410494138,409.58571247658347,607]
["2020-08-19T13:52:00.000000000","410.55000000",410.67,410.36,410.63,"269.16436000",410.9755,412.462,412.471,40.856850523354545,51.94283456269758,54.743956567990914,42.513394372951666,0.6342220584286826,409.0255499589899,-0.45268577379641783,-0.5100450625626953,0.057359288766277494,411.9762692041715,409.9747307958285,412.5281037812591,409.6228752084288,607]
["2020-08-19T13:53:00.000000000","410.63000000",410.97,410.41,410.44,"698.51735000",410.908,412.38059999999996,412.4645,38.90640229149458,48.717948717949035,52.75436131600524,41.311822297193395,0.628920482826634,409.0103795500595,-0.45103116475394245,-0.4982422830009448,0.04721111824700236,411.8608819444287,409.95511805557135,412.5727678615932,409.6675392887629,607]
["2020-08-19T13:54:00.000000000","410.44000000",410.5,410.21,410.33,"730.46553000",410.837,412.30480000000006,412.45964999999995,37.7818578594732,45.03205128205136,48.564278187566025,40.51415184217745,0.6047118769104474,408.99520914112907,-0.45336979111948494,-0.48926778462465287,0.035897993505167924,411.7385786155507,409.9354213844493,412.62434402026145,409.71911544743114,607]
["2020-08-19T13:55:00.000000000","410.31000000",410.82,410.1,410.46,"487.25035000",410.7745,412.2242,412.46065000000004,39.989448357155396,42.3076923076922,45.35256410256422,38.90340893091522,0.6129467428454132,408.9800387321987,-0.43966507056688897,-0.4793472418131001,0.03968217124621115,411.5949992382802,409.9540007617198,412.6822121848596,409.7769836120293,607]
["2020-08-19T13:56:00.000000000","410.47000000",410.77,410.47,410.74,"347.30787000",410.7405,412.1498,412.46515,44.55276624920978,47.11538461538459,44.818376068376075,37.40771908474315,0.5913076897850268,408.96486832326826,-0.40158114340385964,-0.46379402213125204,0.062212878727392396,411.50567906402256,409.97532093597744,412.7457471815821,409.8405186087518,607]
["2020-08-19T13:57:00.000000000","410.75000000",411.36,410.57,411.36,"689.80855000",410.7405,412.09680000000003,412.46934999999996,53.063751218458854,63.24224021592456,50.888439046333815,34.85771934301996,0.6054999976575264,408.94969791433783,-0.3177081959865973,-0.4345768569023211,0.11686866091572384,411.50567906402256,409.97532093597744,412.8143442668935,409.9091156940632,607]
["2020-08-19T13:58:00.000000000","411.37000000",412.3,411.33,412.25,"457.11001000",410.8095,412.05280000000005,412.48184999999995,62.06533944000504,80.91415163783599,63.7572588230484,34.051781693778054,0.6315357121105621,408.93452750540746,-0.17737801557717603,-0.3831370886372921,0.2057590730601161,411.81886564238056,409.80013435761947,412.88744159498276,409.98221302215245,607]
["2020-08-19T13:59:00.000000000","412.19000000",412.37,412.03,412.37,"279.07199000",410.86050000000006,412.0168,412.4946,63.09310531437583,94.85645933014348,79.6709503946347,33.39909777387557,0.6107117326740957,408.91935709647703,-0.05583866607605614,-0.31767740412504497,0.26183873804898883,412.05925727318686,409.66174272681326,412.96453664524483,410.0593080724145,607]
["2020-08-19T14:00:00.000000000","412.38000000",412.84,412.38,412.57,"349.54937000",410.9235,411.99199999999996,412.51099999999997,64.80460666871383,95.95775270957755,90.57612122585238,33.39633114131711,0.6006608946259439,408.90418668754666,0.05597522502677066,-0.24294687829468187,0.2989221033214525,412.32535983608136,409.5216401639186,413.0451940544745,410.1399654816442,607]
["2020-08-19T14:01:00.000000000","412.57000000",412.7,412.07,412.1,"341.09048000",411.01750000000004,411.95279999999997,412.52525,57.997934776469975,87.71289537712956,92.84236913895023,32.68896371384845,0.6027565450098047,408.8890162786162,0.10544792916687129,-0.17326791680237125,0.27871584596924254,412.469297162147,409.5657028378531,413.129043210989,410.2238146381587,607]
["2020-08-19T14:02:00.000000000","412.09000000",412.12,411.35,411.42,"392.24915000",411.08150000000006,411.9024,412.5365,49.84125125193025,70.43795620438037,84.7028680970292,30.65461219814182,0.6147025060805316,408.8738458696858,0.08876189475626006,-0.12086195449064499,0.20962384924690505,412.4849710542145,409.6780289457856,413.2157652650667,410.3105366922364,607]
["2020-08-19T14:03:00.000000000","411.41000000",411.77,411.17,411.51,"341.59638000",411.1385,411.85699999999997,412.5489,50.826955128166965,57.54257907542635,71.89781021897879,28.46524634582836,0.6136523270747769,408.8586754607554,0.08185674648859731,-0.08031821429479653,0.16217496078339383,412.5140766063792,409.76292339362084,413.3050707013678,410.3998421285375,607]
["2020-08-19T14:04:00.000000000","411.50000000",411.7,411.1,411.1,"238.26126000",411.16999999999996,411.79920000000004,412.55870000000004,46.35758235078327,45.37712895377164,57.78588807785948,26.550461838841485,0.6126771608551476,408.843505051825,0.042807336917121575,-0.05569310405241291,0.09850044096953448,412.5113277004586,409.8286722995413,413.39667006414317,410.49144149131286,607]
["2020-08-19T14:05:00.000000000","411.17000000",411.56,411.12,411.54,"110.04694000",411.19899999999996,411.72860000000003,412.56655,51.30615611416458,46.83698296837026,49.91889699918945,24.772447653782244,0.6017716493654927,408.82833464289456,0.04682495235931583,-0.035189492770067166,0.082014445129383,412.54598032651467,409.85201967348524,413.4902415798626,410.5850130070323,607]
["2020-08-19T14:06:00.000000000","411.51000000",411.93,411.3,411.7,"388.98438000",411.224,411.67619999999994,412.57714999999996,53.00395032658637,49.14841849148463,47.12084347120887,23.55583070359351,0.6037879601250999,408.8131642339642,0.06220257183838385,-0.015711079848376962,0.07791365168676082,412.58857172769245,409.8594282723075,413.5854000810317,410.6801715082014,607]
["2020-08-19T14:07:00.000000000","411.67000000",412.13,411.52,412.1,"440.82198000",411.271,411.6286,412.58815000000004,57.03697207110287,61.313868613139334,52.43309002433144,22.762650359131527,0.6042316772590224,408.79799382503376,0.10545053499902224,0.008521243121102879,0.09692929187791936,412.687289518431,409.85471048156904,413.68167167671794,410.77644310388763,607]
["2020-08-19T14:08:00.000000000","412.09000000",412.09,411.68,412.0,"370.62675000",411.34700000000004,411.59060000000005,412.59915,55.74892887176793,66.90997566910026,59.12408759124144,22.026125753559683,0.5910722717405218,408.7828234161034,0.13015534334425638,0.03284806316573358,0.0973072801785228,412.7484007278496,409.94559927215045,413.7784780206017,410.8732494477714,607]
["2020-08-19T14:09:00.000000000","412.01000000",412.25,411.85,411.92,"587.54128000",411.39,411.56440000000003,412.6057,54.6849897647397,67.83906700750545,65.35430376324837,21.62510210894151,0.5774242523304829,408.76765300717295,0.14164594426040367,0.0546076393846676,0.08703830487573606,412.80623444387476,409.9737655561252,413.87513288327,410.9699043104397,607]
["2020-08-19T14:10:00.000000000","411.90000000",412.59,411.7,412.59,"794.79398000",411.4845,411.54940000000005,412.6150999999999,61.339514551707,73.17042814451906,69.30649027370828,21.81283873204966,0.599751091449733,408.7524825982425,0.20248164646812938,0.08418244080135996,0.11829920566676942,412.95513897677745,410.0138610232226,413.97085221724683,411.0656236444165,607]
["2020-08-19T14:11:00.000000000","412.60000000",412.85,412.54,412.72,"702.74101000",411.59250000000003,411.54200000000003,412.62545,62.49049907363795,80.91321577051833,73.97423697418098,22.375186802944402,0.5790545849176095,408.73731218931215,0.2582078331383286,0.1189875192687537,0.13922031386957492,413.09265832498335,410.0923416750167,414.0647772404474,411.1595486676171,607]
["2020-08-19T14:12:00.000000000","412.70000000",413.03,412.67,413.02,"543.94836000",411.712,411.5408,412.63485000000003,65.07458162433461,93.68002599912417,82.58788997138721,23.152283659770966,0.5634078288520629,408.7221417803817,0.3228570354224871,0.15976142249950037,0.16309561292298674,413.26622778253915,410.15777221746083,414.15600849784107,411.25077992501076,607]
["2020-08-19T14:13:00.000000000","413.02000000",413.29,412.92,413.21,"412.09476000",411.8505,411.5478,412.6457,66.6419903400613,96.13344193995731,90.24222790319998,24.222739990412315,0.5495929839340588,408.7069713714513,0.3849855325349836,0.204806244506597,0.18017928802838656,413.4202448837363,410.2807551162637,414.2436476038241,411.3384190309938,607]
["2020-08-19T14:14:00.000000000","413.21000000",413.53,413.02,413.48,"864.89718000",412.008,411.56980000000004,412.65425000000005,68.7858067987314,97.92376135990689,95.91240976632947,25.516364097125024,0.5467649136530539,408.6918009625209,0.4508128675087164,0.25400756910702094,0.19680529840169547,413.56798205118395,410.448017948816,414.3268425684212,411.4216139955909,607]
["2020-08-19T14:15:00.000000000","413.49000000",414.05,413.49,414.05,"916.91571000",412.1875,411.60339999999997,412.66965000000005,72.76512470856004,98.09647293158203,97.38455874381543,27.280281311540048,0.5484245626778352,408.6766305535905,0.5427196072458287,0.3117499767347825,0.2309696305110462,413.8182528936095,410.5567471063905,414.4048323378962,411.4996037650659,607]
["2020-08-19T14:16:00.000000000","414.03000000",414.16,413.54,413.54,"743.83938000",412.3275,411.62699999999995,412.6807,64.80458913023423,92.5603163075936,96.19351686636087,29.02554039788164,0.5535370939151331,408.6614601446601,0.5678577126553819,0.3629715239189024,0.20488618873647946,413.91739150573727,410.7376084942627,414.47698642211907,411.57175784928876,607]
["2020-08-19T14:17:00.000000000","413.52000000",413.87,413.27,413.33,"370.22679000",412.42600000000004,411.642,412.68950000000007,61.80622067690627,84.20479302832199,91.62052742249922,29.845457615524648,0.5568558729211965,408.6462897357297,0.5643293597692605,0.40324309108897405,0.16108626868028642,414.00800379266786,410.8439962073322,414.5428361568902,411.6376075840599,607]
["2020-08-19T14:18:00.000000000","413.34000000",413.43,412.84,412.84,"366.01350000",412.45550000000003,411.6516,412.69440000000003,55.368880633074006,69.73110881779522,82.16540605123696,29.47806283519218,0.5592233105696848,408.63111932679925,0.5160455578240999,0.42580358443599925,0.09024197338810064,414.0452606738171,410.86573932618296,414.602095134825,411.6968665619947,607]
["2020-08-19T14:19:00.000000000","412.84000000",413.55,412.8,413.22,"232.54804000",412.49800000000005,411.668,412.6991,58.94046179087495,65.52921049824995,73.15503744812241,29.312763962602943,0.5728502169575646,408.6159489178689,0.5026488975215102,0.44117264705310144,0.061476250468408766,414.1214358626122,410.8745641373879,414.6546674908443,411.749438918014,607]
["2020-08-19T14:20:00.000000000","413.15000000",413.62,413.15,413.43,"501.17330000",412.541,411.6914,412.7036,60.80706050545097,65.35343311659058,66.8712508108786,29.263981468362132,0.5655037728891691,408.60077850893845,0.5031768827827818,0.45357349419903753,0.0496033885837443,414.21456983720884,410.86743016279115,414.7006439101093,411.795415337279,607]
["2020-08-19T14:21:00.000000000","413.50000000",413.87,413.4,413.79,"209.78983000",412.6255,411.72380000000004,412.71144999999996,63.84173667583511,74.85399904754745,68.57888088746269,29.584953395674045,0.5586820748256589,408.585608100008,0.5265742856765883,0.4681736524945477,0.058400633182040584,414.3706014297212,410.88039857027877,414.7402863196136,411.83505774678326,607]
["2020-08-19T14:22:00.000000000","413.80000000",413.97,413.58,413.69,"404.84028000",412.73900000000003,411.7666,412.72285000000005,62.39647412540444,79.44114631762118,73.2161928272531,30.025044345425282,0.5466333551952578,408.57043769107764,0.5309275297024669,0.48072442793613157,0.050203101766335356,414.4506763712849,411.0273236287152,414.7740031383643,411.868774565534,607]
["2020-08-19T14:23:00.000000000","413.69000000",413.78,413.4,413.48,"334.86173000",412.8375,411.8004,412.73269999999997,59.35753572125381,79.4442258938716,77.91312375301344,29.900474184939902,0.5347309726813104,408.5552672821472,0.5115355980451568,0.4868866619579367,0.02464893608722013,414.4802887874023,411.19471121259767,414.8023176305739,411.8970890577436,607]
["2020-08-19T14:24:00.000000000","413.51000000",413.77,413.5,413.71,"284.14049000",412.968,411.8396000000001,412.74440000000004,61.56542435210719,75.15808491418136,78.01448570855807,29.78480189306062,0.5172501889183571,408.54009687321684,0.5088606020396469,0.49128144997427875,0.017579152065368142,414.4441788509576,411.49182114904244,414.8258322915406,411.9206037187103,607]
["2020-08-19T14:25:00.000000000","413.71000000",414.07,413.65,413.95,"479.35029000",413.0885,411.88439999999997,412.75770000000006,63.77674966251538,76.8286620226365,77.14365761022985,30.169616125789474,0.5103037468527613,408.5249264642864,0.5201111253738873,0.49704738505420043,0.023063740319686832,414.4690980588188,411.7079019411812,414.84519228054836,411.93996370771805,607]
["2020-08-19T14:26:00.000000000","413.98000000",413.98,413.21,413.28,"337.45205000",413.1675,411.9216,412.76795,54.37187336833509,64.47412671257639,72.15362454979811,29.254705150970008,0.5288534792204239,408.509756055356,0.46955115219844856,0.49154813848305007,-0.021996986284601505,414.3934017089531,411.94159829104694,414.8610507082082,411.9558221353779,607]
["2020-08-19T14:27:00.000000000","413.28000000",413.34,413.14,413.21,"196.19154000",413.22299999999996,411.9586,412.7777,53.48445944772599,50.4490722463455,63.91728699385283,28.220073668667418,0.5053639449903928,408.4945856464256,0.4190035817367743,0.47703922713379493,-0.05803564539702061,414.3468167110405,412.0991832889594,414.8740381244183,411.968809551588,607]
["2020-08-19T14:28:00.000000000","413.16000000",413.36,413.14,413.36,"227.10355000",413.291,412.00840000000005,412.78939999999994,55.17284272346808,35.539215686272506,50.154138215064826,27.300420175647726,0.48498080606250954,408.4794152374952,0.3865916267399143,0.45894970705501886,-0.07235808031510454,414.26520531717597,412.316794682824,414.88473790319875,411.97950933036844,607]
["2020-08-19T14:29:00.000000000","413.21000000",413.3,413.13,413.28,"143.61372000",413.35900000000004,412.04699999999997,412.80115000000006,54.046110218837136,35.539215686272506,40.50916787296353,26.41663190590192,0.4667678913437602,408.46424482856474,0.3504102759390548,0.43724182083182606,-0.08683154489277123,414.1037657349891,412.61423426501096,414.8936684704769,411.9884398976466,607]
["2020-08-19T14:30:00.000000000","413.29000000",413.3,412.71,412.9,"396.82022000",413.3745,412.07880000000006,412.80825,48.934167706424496,30.147058823528184,33.74183006535776,24.618473056293077,0.47557018481920815,408.44907441963437,0.28775639396189945,0.4073447354578408,-0.11958834149594133,414.06557090809395,412.6834290919061,414.90127256922045,411.99604399639014,607]
["2020-08-19T14:31:00.000000000","412.91000000",413.23,412.78,413.08,"269.15868000",413.39250000000004,412.13599999999997,412.81405,51.28467041316472,25.490196078430248,30.392156862743676,22.94875412451344,0.4737437430464108,408.43390401070394,0.2497482939061797,0.37582544714750854,-0.12607715324132884,414.03121355082993,412.75378644917015,414.9079130953967,412.00268452256637,607]
["2020-08-19T14:32:00.000000000","413.15000000",413.44,413.07,413.44,"196.62450000",413.4135,412.202,412.81585,55.6786496807916,31.617647058823735,29.08496732026075,21.766312163455307,0.4663334756859532,408.41873360177357,0.2458416822510685,0.3498286941682206,-0.1039870119171521,414.02904122527553,412.79795877472446,414.9138745376802,412.0086459648499,607]
["2020-08-19T14:33:00.000000000","413.44000000",413.9,413.44,413.85,"267.48055000",413.4455,412.27160000000003,412.8171,60.09337234866886,54.90196078431482,37.33660130718963,21.678351964224536,0.4658810845655265,408.40356319284314,0.27268588471787325,0.33440013227815113,-0.06171424756027788,414.08159669077395,412.809403309226,414.9193687498523,412.014140177022,607]
["2020-08-19T14:34:00.000000000","413.85000000",414.0,413.69,413.94,"311.11630000",413.46850000000006,412.341,412.81755,61.011432336605786,75.98039215686396,54.16666666666754,21.79055740650163,0.45474672138227473,408.3883927839127,0.2977896230069632,0.32707803042391353,-0.029288407416950324,414.14019263805227,412.79680736194786,414.9245436780532,412.0193151052229,607]
["2020-08-19T14:35:00.000000000","413.94000000",414.0,413.6,413.61,"202.81360000",413.4465,412.394,412.81545,55.93063475584129,80.14705882353097,70.34313725490328,21.61263148742038,0.4508362412835392,408.37322237498233,0.2877393937690158,0.319210303092934,-0.03147090932391822,414.06747584495184,412.8255241550482,414.9294937264517,412.0242651536214,607]
["2020-08-19T14:36:00.000000000","413.61000000",413.75,413.39,413.51,"228.05166000",413.445,412.44020000000006,412.80965,54.4508581928305,71.81372549019694,75.98039215686397,20.812361616934457,0.444347938334716,408.3580519660519,0.26860899315499864,0.309090041105347,-0.04048104795034835,414.065209641987,412.824790358013,414.9342706271123,412.029042054282,607]
["2020-08-19T14:37:00.000000000","413.51000000",413.62,413.48,413.56,"211.93472000",413.45649999999995,412.4882,412.8029,55.090648807529746,62.50000000000107,71.48692810457635,20.06925388005467,0.42260879988223526,408.3428815571215,0.2545483203872436,0.2981816969617263,-0.043633376574482685,414.0762830265613,412.83671697343857,414.93889392973324,412.03366535690293,607]
["2020-08-19T14:38:00.000000000","413.57000000",413.61,413.44,413.48,"143.49406000",413.48850000000004,412.5482,412.79330000000004,53.78881861983973,59.31372549019729,64.5424836601318,19.251495137356404,0.40456531417636243,408.3277111481911,0.2342495218326235,0.28539526193590575,-0.05114574010328227,414.03998073403665,412.93701926596344,414.94336049623627,412.03813192340596,607]
["2020-08-19T14:39:00.000000000","413.48000000",413.48,413.15,413.47,"429.43978000",413.50100000000003,412.5964,412.78385000000003,53.6182560105568,59.34412524700008,60.38595024573285,18.1316128999929,0.3992392203066252,408.31254073926067,0.21487867371337188,0.271291944291399,-0.05641327057802714,414.03873227540623,412.96326772459383,414.9476526369981,412.0424240641678,607]
["2020-08-20T01:19:00.000000000","411.90000000",411.9,411.45,411.68,"154.60105000",412.678,412.48940000000005,409.15725,38.906964520485815,9.044818754925286,8.122964276333056,17.55158152923113,0.5986517896891878,408.0095565798166,-0.10452473357150893,0.05089535965484329,-0.15542009322635222,413.86482096374607,411.4911790362539,413.2965269705842,410.60482545411355,607]
["2020-08-20T01:20:00.000000000","411.68000000",411.72,410.91,411.71,"497.32740000",412.67600000000004,412.4582,409.19,39.431456376288175,17.230372388142765,10.685866183491797,19.055181786653723,0.6137480959456102,408.01043692397695,-0.1473890092304373,0.011238485877787176,-0.15862749510822446,413.86918732812046,411.4828126718796,413.22370616536136,410.53200464889073,607]
["2020-08-20T01:21:00.000000000","411.71000000",411.71,411.0,411.39,"662.30286000",412.631,412.41619999999995,409.22375,35.891840154605894,18.0259638273325,14.76705165680019,20.451381827214508,0.620623234283812,408.01131726813725,-0.2048195498836094,-0.031973121274492144,-0.17284642860911725,413.9411740342364,411.32082596576356,413.1544211553348,410.46271963886414,607]
["2020-08-20T01:22:00.000000000","411.36000000",411.63,411.27,411.27,"162.92703000",412.582,412.37019999999995,409.25775,34.63621575516629,19.291854366606493,18.182730194027258,21.747853122315945,0.6020072831086226,408.0121976122976,-0.2570535113653136,-0.07698919929265645,-0.18006431207265716,414.0132176633857,411.15078233661427,413.08989778571265,410.398196269242,607]
["2020-08-20T01:23:00.000000000","411.24000000",411.44,411.15,411.22,"195.28354000",412.505,412.32980000000003,409.28905,34.100908156608845,13.964005135904769,17.093941109947924,23.14172464735037,0.5797210420763823,408.01307795645795,-0.29903677450494115,-0.1213987143351134,-0.17763806016982775,414.05074900937615,410.95925099062384,413.03114891997257,410.33944740350194,607]
["2020-08-20T01:24:00.000000000","411.22000000",411.58,410.87,410.94,"217.80950000",412.3705,412.2924,409.31915000000004,31.193476825643465,9.295083117064765,14.183647539858681,24.84795297179809,0.5890266844577791,408.0139583006183,-0.35085800033232317,-0.16729057153455537,-0.1835674287977678,413.96852972437546,410.7724702756245,412.9789658158245,410.28726429935386,607]
["2020-08-20T01:25:00.000000000","410.94000000",411.59,410.94,411.25,"247.69749000",412.26800000000003,412.27099999999996,409.34655,37.54262674940946,10.000941009887045,11.086676420952196,26.3927996215636,0.5933819223816118,408.01483864477865,-0.36273094933858374,-0.20637864709536108,-0.15635230224322266,413.87734272297354,410.6586572770265,412.9339183844078,410.24221686793715,607]
["2020-08-20T01:26:00.000000000","411.32000000",411.54,411.23,411.51,"100.39580000",412.16949999999997,412.2506000000001,409.37450000000007,42.347689089862314,15.179584125101476,11.491869417351099,27.82729994128236,0.573140351752613,408.015718988939,-0.3471586905902768,-0.23453465579434424,-0.11262403479593258,413.7097269313279,410.62927306867203,412.89636202784857,410.20466051137794,607]
["2020-08-20T01:27:00.000000000","411.51000000",411.95,411.41,411.44,"434.09479000",412.07550000000003,412.2248,409.4017,41.42368599122077,22.397280346989646,15.859268493992728,27.571768873541,0.5707731832550527,408.01659933309935,-0.3365860241568157,-0.25494492946683855,-0.08164109468997716,413.55152811625936,410.5994718837407,412.8664485095152,410.17474699304455,607]
["2020-08-20T01:28:00.000000000","411.44000000",411.84,411.4,411.47,"160.24106000",411.99750000000006,412.19120000000004,409.42839999999995,42.007698240673044,26.212894323031957,21.263252931707697,27.355969483161015,0.5614322397060877,408.0174796772597,-0.3220736954792187,-0.26837068266931463,-0.05370301280990408,413.42768705069943,410.5673129493007,412.84413836613703,410.1524368496664,607]
["2020-08-20T01:29:00.000000000","411.45000000",411.57,410.56,410.79,"499.83375000",411.8845,412.14279999999997,409.45085,33.78527669805456,20.588333592088848,23.06616942070349,28.57956396402995,0.5934728000259345,408.01836002142005,-0.36127829613946005,-0.28695220536334376,-0.0743260907761163,413.3213086163398,410.4476913836602,412.82921273204477,410.13751121557414,607]
["2020-08-20T01:30:00.000000000","410.81000000",411.33,410.78,411.19,"322.39851000",411.7795,412.11800000000005,409.4698,41.08987830522414,24.169893875776808,23.657040596965874,29.715758756223885,0.5903675994829473,408.0192403655804,-0.35596818786888207,-0.30075540186445143,-0.055212786004430636,413.0916352826551,410.4673647173449,412.8212830911384,410.1295815746678,607]
["2020-08-20T01:31:00.000000000","411.20000000",411.62,411.2,411.56,"235.64337000",411.697,412.0988,409.48904999999996,46.922681897674586,36.76514176514163,27.174456411002428,29.783408260115323,0.5789127690948326,408.0201207097407,-0.3182355595899935,-0.30425143340955985,-0.013984126180433654,412.8349121231398,410.5590878768602,412.81979834205026,410.12809682557963,607]
["2020-08-20T01:32:00.000000000","411.56000000",411.98,411.41,411.41,"293.02507000",411.622,412.0802,409.50590000000005,44.97837244540665,53.26473995488066,38.06659186526637,28.787870982856543,0.5782761426352551,408.02100105390105,-0.2970121549886926,-0.3028035777253864,0.005791422736693808,412.6192682688167,410.6247317311833,412.82404955860443,410.1323480421338,607]
["2020-08-20T01:33:00.000000000","411.41000000",411.48,410.88,411.24,"313.75300000",411.56050000000005,412.05519999999996,409.52225,42.813152047153366,57.560514602768116,49.19679877426347,28.779469624197382,0.5798278469492452,408.0218813980614,-0.2905606310989697,-0.30035498840010305,0.009794357301133372,412.4904349439551,410.630565056045,412.8331738217013,410.14147230523065,607]
["2020-08-20T01:34:00.000000000","411.19000000",411.57,411.1,411.15,"134.96905000",411.48199999999997,412.0316,409.5390500000001,41.669497379102054,49.76525821596198,53.53017092453692,28.52248188914485,0.5719829997221884,408.02276174222175,-0.289374273281112,-0.2981588453763048,0.008784572095192844,412.2597814603015,410.70421853969845,412.8461593420273,410.1544578255567,607]
["2020-08-20T01:35:00.000000000","411.10000000",411.79,411.08,411.67,"382.84115000",411.44350000000003,412.01279999999997,409.56025,49.98294784620033,55.86854460093823,54.39810580655611,27.68817352341536,0.5818413580709272,408.0236420863821,-0.24366559666282228,-0.28726019563360833,0.04359459897078605,412.09352384570786,410.7934761542922,412.8618546379847,410.1701531215141,607]
["2020-08-20T01:36:00.000000000","411.74000000",411.8,411.28,411.39,"359.86660000",411.4125,411.98939999999993,409.58130000000006,46.16737176616905,59.38967136150103,55.007824726133755,26.886330649608695,0.5774241177152525,408.02452243054245,-0.22741332185739793,-0.27529082087836626,0.04787749902096833,412.0083816996593,410.81661830034074,412.8789846559213,410.18728313945064,607]
["2020-08-20T01:37:00.000000000","411.39000000",411.39,410.9,411.16,"140.22269000",411.367,411.95759999999996,409.6008,43.246933325027754,59.624413145539705,58.29420970265966,26.842299606365213,0.5711795372306702,408.0254027747028,-0.23043603166104276,-0.26631986303490157,0.03588383137385881,411.8895743966067,410.84442560339335,412.89617634329414,410.2044748268235,607]
["2020-08-20T01:38:00.000000000","411.27000000",411.48,411.15,411.48,"100.69649000",411.346,411.93899999999996,409.62185,48.16033135466597,55.16431924882619,58.05946791862232,26.539185896475104,0.5539524257690809,408.02628311886315,-0.20465113442276106,-0.2539861173124735,0.04933498288971244,411.8118926914954,410.8801073085046,412.9119952996832,410.2202937832126,607]
["2020-08-20T01:39:00.000000000","411.47000000",411.48,411.19,411.27,"83.31572000",411.32550000000003,411.916,409.64300000000003,45.383529555590876,52.34741784037541,55.7120500782471,26.257723176403164,0.5350986793849242,408.0271634630235,-0.19886922194910994,-0.2429627382398008,0.04409351629069086,411.7662028477204,410.88479715227965,412.9249938038098,410.23329228733917,607]
["2020-08-20T01:40:00.000000000","411.27000000",411.54,411.27,411.36,"134.83362000",411.308,411.9158,409.6637,46.799261319673505,57.04225352112627,54.85133020344262,25.80383945785299,0.5161630578561488,408.0280438071838,-0.18489343044473117,-0.2313488766807869,0.04645544623605574,411.71255407548176,410.9034459245182,412.9337688932251,410.24206737675445,607]
["2020-08-20T01:41:00.000000000","411.41000000",411.86,411.36,411.65,"265.01684000",411.321,411.9184,409.68745,51.18971000229343,61.03286384976375,56.807511737088475,24.42215095853858,0.5150085536345277,408.02892415134414,-0.148702785471869,-0.21481965843900336,0.06611687296713437,411.75115811045345,410.8908418895466,412.9370274679387,410.2453259514681,607]
["2020-08-20T01:42:00.000000000","411.64000000",412.0,411.64,411.85,"185.33977000",411.35,411.918,409.7143,54.00863929672493,74.22730829420938,64.10080855503314,22.757618194925612,0.5039365132962879,408.0298044955045,-0.1026992569549634,-0.19239557814219538,0.08969632118723198,411.83694968938164,410.8630503106184,412.9336538487222,410.24195233225157,607]
["2020-08-20T01:43:00.000000000","411.96000000",412.56,411.96,412.56,"304.85150000",411.41700000000003,411.9422,409.74160000000006,62.32665936381595,88.78129890453796,74.6804903495037,22.335808021908733,0.518655334753911,408.03068483966484,-0.008848067866779274,-0.15568607608711219,0.1468380082203329,412.1301647775856,410.70383522241445,412.9227740956186,410.23107257914796,607]
["2020-08-20T01:44:00.000000000","412.58000000",412.99,412.49,412.61,"492.19816000",411.5005,411.9658,409.7678000000001,62.836409916192366,90.52461822011647,84.51107513962127,22.705116530992182,0.5173228107606351,408.0315651838252,0.06877150270508992,-0.11079456032867177,0.17956606303376169,412.3489450483022,410.6520549516978,412.90381089387665,410.212109377406,607]
["2020-08-20T01:45:00.000000000","412.58000000",413.34,412.58,413.11,"274.72640000",411.59349999999995,411.99359999999996,409.79740000000004,67.56300947369675,90.880309277027,90.06207546722715,23.570906236693148,0.5346568967002137,408.03244552798554,0.16868687562941886,-0.054898273137053644,0.2235851487664725,412.6847428693871,410.5022571306128,412.8765230780474,410.18482156157677,607]
["2020-08-20T01:46:00.000000000","413.15000000",413.15,412.61,412.7,"151.53835000",411.6530000000001,412.0126,409.82380000000006,60.741009829089506,82.20822255615991,87.8710500177678,24.37485380263712,0.5350385469562302,408.0333258721459,0.21233924044901187,-0.0014507704198405413,0.2137900108688524,412.8446895568848,410.46131044311534,412.84102492044735,410.1493234039767,607]
["2020-08-20T01:47:00.000000000","412.68000000",412.99,412.03,412.16,"329.23183000",411.689,412.0306,409.8472,53.131612075887226,72.09116353458744,81.72656512259145,23.556208878715005,0.5653929379600748,408.03420621630625,0.20104306769570712,0.039047997203269,0.1619950704924381,412.8961768718743,410.48182312812577,412.7977820705588,410.1060805540882,607]
["2020-08-20T01:48:00.000000000","412.15000000",412.37,411.76,411.78,"131.96401000",411.7045,412.03280000000007,409.86435000000006,48.52474133368656,53.89621929006247,69.39853512693661,22.18841177275058,0.5685791568234876,408.0350865604666,0.15958831049363198,0.0631560598613416,0.09643225063229038,412.9079861860396,410.5010138139604,412.7475832994729,410.0558817830023,607]
["2020-08-20T01:49:00.000000000","411.78000000",411.99,411.48,411.49,"389.79856000",411.73949999999996,412.0268,409.8814,45.29684157361445,37.29508196721415,54.42748826395469,20.867515814058123,0.5643949311577247,408.03596690462695,0.10215693877700005,0.07095623564447329,0.031200703132526764,412.8732632027844,410.6057367972155,412.6914896951157,409.9997881786451,607]
["2020-08-20T01:50:00.000000000","411.49000000",411.59,411.08,411.29,"310.60111000",411.74449999999996,412.0176,409.8961,43.16429678271736,25.40983606557474,38.86704577428379,20.374690194660772,0.5605095787783734,408.03684724878724,0.040042252232240116,0.06477343896202666,-0.02473118672978654,412.8693728817017,410.61962711829824,412.6307653420596,409.93906382558896,607]
["2020-08-20T01:51:00.000000000","411.29000000",411.29,410.5,410.67,"477.97073000",411.7,411.98519999999996,409.90945,37.30152247470441,15.383283306396976,26.029400446395297,20.794455530730882,0.5769017523253012,408.0377275929476,-0.05853811189524549,0.04011112879057223,-0.09864924068581772,412.9171770618887,410.48282293811127,412.5667954812815,409.87509396481084,607]
["2020-08-20T01:52:00.000000000","410.67000000",410.81,410.12,410.49,"443.91258000",411.654,411.95,409.92449999999997,35.781995004235675,11.153401760050349,17.315507044007358,21.666342420195914,0.5849801988635078,408.03860793710794,-0.14946531328399715,0.002195840375658349,-0.1516611536596555,412.9765188089355,410.3314811910645,412.50099941205804,409.8092978955874,607]
["2020-08-20T01:53:00.000000000","410.49000000",410.91,410.34,410.6,"140.91570000",411.622,411.9068,409.94135,37.458689123253585,10.794477006969855,12.443720691139063,22.23577951221228,0.5839101846250627,408.0394882812683,-0.2102263364429291,-0.04028859498805914,-0.16993774145486995,413.0122747929774,410.23172520702263,412.4347457986439,409.7430442821733,607]
["2020-08-20T01:54:00.000000000","410.55000000",410.64,410.11,410.4,"250.14757000",411.58450000000005,411.8422,409.9564,35.63681683418889,11.791947900441599,11.246608889153938,23.06071062250009,0.5800594570385168,408.04036862542864,-0.27138980089574716,-0.08650883616959675,-0.1848809647261504,413.0614356790289,410.1075643209712,412.36927753014675,409.6775760136761,607]
["2020-08-20T01:55:00.000000000","410.40000000",410.81,410.4,410.72,"228.77699000",411.537,411.79060000000004,409.97375,40.613687770740626,14.256869795973401,12.281098234461624,23.398556706884392,0.5679123526323892,408.041248969589,-0.2906900673371524,-0.12734508240310788,-0.16334498493404453,413.0602609756665,410.01373902433346,412.3056519353904,409.6139504189198,607]
["2020-08-20T01:56:00.000000000","410.71000000",410.71,410.33,410.39,"158.51959000",411.48699999999997,411.72880000000004,409.9900999999999,37.40180237970406,12.177502579978972,12.742106758797995,23.81275201411837,0.5552043271218918,408.04212931374934,-0.32882343771336764,-0.16764075346515983,-0.1611826842482078,413.08984871400537,409.88415128599456,412.2447001750356,409.55299865856495,607]
["2020-08-20T01:57:00.000000000","410.39000000",410.72,410.1,410.65,"229.66444000",411.4615,411.6753999999999,410.00885,41.33809917919626,14.843162736179158,13.759178370710515,24.523501765486483,0.5598325895793841,408.0430096579097,-0.3342119935612118,-0.20095500148437023,-0.13325699207684155,413.1001735489379,409.8228264510621,412.1870073059854,409.49530578951476,607]
["2020-08-20T01:58:00.000000000","410.62000000",410.68,410.36,410.49,"322.62539000",411.412,411.6246,410.02854999999994,39.68432457183033,12.560358776388318,13.193674697515489,25.183483671425336,0.5427016899488909,408.04389000207004,-0.3473886456520745,-0.23024173031791112,-0.11714691533416338,413.10437820831777,409.7196217916822,412.1329121646278,409.44121064815715,607]
["2020-08-20T01:59:00.000000000","410.48000000",410.49,410.18,410.18,"273.50792000",411.35749999999996,411.5672,410.04775,36.62692194788046,10.545098832894178,12.64954011515389,26.05793915303595,0.5260801403291265,408.0447703462304,-0.3784827332372629,-0.2598899309017815,-0.11859280233548142,413.1328295468698,409.5821704531301,412.0825241638131,409.3908226473425,607]
["2020-08-20T02:00:00.000000000","410.19000000",410.64,410.19,410.64,"209.68347000",411.3215,411.51419999999996,410.07239999999996,43.57387962734142,11.115036321324547,11.406831310202351,26.405843925938257,0.5213601302165691,408.0456506903907,-0.3618358476332446,-0.2802791142480741,-0.0815567333851705,413.1241566506102,409.51884334938984,412.0357526058166,409.34405108934595,607]
["2020-08-20T02:01:00.000000000","410.64000000",411.19,410.64,411.14,"261.19872000",411.296,411.4728,410.09855000000005,49.99093049123486,22.374349966834632,14.678161707017791,25.2576455548722,0.523405835236938,408.04653103455104,-0.3047838905629874,-0.2851800695110568,-0.019603821051930592,413.09376972941175,409.49823027058824,411.9923433487803,409.3006418323097,607]
["2020-08-20T02:02:00.000000000","411.17000000",411.3,410.82,410.82,"259.12895000",411.24449999999996,411.431,410.12200000000007,46.35732079210672,34.19844572535636,22.562610671171853,23.933179790719976,0.5203054183838665,408.0474113787114,-0.2821388086354091,-0.28457181733592724,0.0024330087005181578,413.0348348848719,409.45416511512803,411.95191768060636,409.2602161641357,607]
["2020-08-20T02:03:00.000000000","410.83000000",411.31,410.83,411.15,"440.70369000",411.174,411.4046,410.1462,50.364067475662736,51.46000490884038,36.01093353367713,22.678939370269003,0.5181407456094649,408.04829172287174,-0.2348568919271088,-0.27462883225416357,0.03977194032705478,412.8595551014397,409.48844489856026,411.91400898621396,409.2223074697433,607]
["2020-08-20T02:04:00.000000000","411.15000000",411.2,410.8,410.8,"100.43629000",411.0835,411.36620000000005,410.1671,46.40506646805975,55.472092140791865,47.04351425832954,21.582684240354745,0.5097021208047118,408.0491720670321,-0.22305645129324603,-0.26431435606198006,0.04125790476873403,412.6403850310764,409.52661496892364,411.8780940713583,409.1863925548877,607]
["2020-08-20T02:05:00.000000000","410.82000000",410.92,410.58,410.63,"218.28201000",410.95950000000005,411.33,410.185,44.57234746495752,57.374230406566426,54.7687758187329,21.059411689076015,0.4975805405893602,408.05005241119244,-0.22483039152263018,-0.25641756315411013,0.03158717163147995,412.2173469700206,409.70165302997947,411.84361758505156,409.15191606858093,607]
["2020-08-20T02:06:00.000000000","410.63000000",410.63,410.22,410.37,"157.22559000",410.843,411.29720000000003,410.20085,41.850050021519344,41.32231404958589,51.389545532314735,21.286242830507724,0.4913247876144612,408.0509327553528,-0.24439880177044415,-0.25401381087737696,0.009615009106932804,411.8387529814117,409.84724701858835,411.81000958683563,409.118308070365,607]
["2020-08-20T02:07:00.000000000","410.32000000",410.6,409.6,409.97,"492.20977000",410.7335,411.25520000000006,410.21375,38.00435563700695,29.251043126640486,42.64919586093094,22.457578415230866,0.5276587317643188,408.05181309951314,-0.2888538376993779,-0.26098181624177713,-0.02787202145760076,411.59900043326996,409.86799956673,411.7766976711053,409.08499615463467,607]
["2020-08-20T02:08:00.000000000","409.97000000",410.04,409.28,409.77,"1157.00092000",410.633,411.2126,410.22184999999996,36.21254338092114,22.69646917394795,31.08994211672478,23.944998962782947,0.5442545368113595,408.0526934436735,-0.33634591613150633,-0.276054636219723,-0.060291279911783346,411.4547809927169,409.81121900728306,411.7431159788986,409.05141446242794,607]
["2020-08-20T02:09:00.000000000","409.80000000",409.97,409.4,409.59,"372.24105000",410.538,411.17080000000004,410.2294,34.6300585768836,20.34876463188638,24.09875897749161,25.326175179910486,0.5460934984855014,408.05357378783384,-0.3840807819556744,-0.2976598653669133,-0.08642091658876111,411.380558009867,409.695441990133,411.7087137739684,409.01701225749775,607]
["2020-08-20T02:10:00.000000000","409.62000000",410.6,409.62,410.43,"345.28256000",410.495,411.14520000000005,410.23995,46.40138830620685,32.0197044334978,25.021646079777383,24.867137969419552,0.5792296774630538,408.05445413199413,-0.3500943573797599,-0.30814676376948263,-0.04194759361027728,411.26424638445116,409.72575361554885,411.67296601218777,408.98126449571714,607]
["2020-08-20T02:11:00.000000000","410.42000000",410.84,410.21,410.58,"243.06180000",410.4905,411.129,410.2521,48.19534865878538,45.32019704433508,32.56288870323976,23.88667659887636,0.5828561291031132,408.0553344761545,-0.30751132550540206,-0.30801967611666653,0.0005083506112644742,411.2566455475242,409.7243544524758,411.6353875696556,408.943686053185,607]
["2020-08-20T02:12:00.000000000","410.58000000",411.02,410.58,410.75,"138.35804000",410.5035,411.1186,410.2627,50.22855697795391,64.36781609195425,47.235905856595714,22.578775618090724,0.5726521198023522,408.05621482031484,-0.2570828951137969,-0.2978323199160926,0.04074942480229571,411.2779488362643,409.7290511637357,411.59555167628366,408.90385015981303,607]
["2020-08-20T02:13:00.000000000","410.75000000",410.81,410.09,410.09,"133.93397000",410.47799999999995,411.096,410.27254999999997,43.1481951124853,58.78489326765169,56.15763546798035,22.22756070667592,0.5831769684636693,408.0570951644752,-0.2672932941503632,-0.2917245147629467,0.024431220612583515,411.2714128811603,409.6845871188396,411.553111841342,408.8614103248714,607]
["2020-08-20T02:14:00.000000000","410.06000000",410.71,410.06,410.71,"362.75844000",410.4934999999999,411.0914,410.28375,50.24372808819204,60.91954022988475,61.35741652983023,21.950650523975142,0.5879500421767414,408.05797550863554,-0.22278812765023304,-0.277937237340404,0.05514910969017095,411.2923059839479,409.6946940160519,411.5078253824778,408.81612386600716,607]
["2020-08-20T02:15:00.000000000","410.71000000",410.77,410.22,410.22,"401.44989000",410.46849999999995,411.0708,410.29150000000004,45.419054577496176,52.216748768473174,57.30706075533655,21.54384450812044,0.5852393248615732,408.0588558527959,-0.224468830504577,-0.2672435559732386,0.04277472546866162,411.26868185432505,409.66831814567485,411.4595757829944,408.7678742665238,607]
["2020-08-20T02:16:00.000000000","410.22000000",410.7,410.21,410.6,"188.69383000",410.479,411.0525999999999,410.30295,49.471305679620244,60.59113300492703,57.90914066776167,21.18504526449857,0.5784365159036788,408.05973619695624,-0.19291418082622158,-0.2523776809438352,0.059463500117613644,411.2802964495061,409.67770355049385,411.4083906502665,408.71668913379585,607]
["2020-08-20T02:17:00.000000000","410.59000000",410.7,410.48,410.63,"442.12860000",410.47799999999995,411.0364,410.31645,49.788250015008764,60.547516420362605,57.78513273125427,20.851874539024852,0.552833907487811,408.0606165411166,-0.16360026235088299,-0.23462219722524477,0.07102193487436179,411.2784898500238,409.6775101499761,411.3544521011367,408.66275058466607,607]
["2020-08-20T02:18:00.000000000","410.62000000",410.76,410.52,410.52,"262.77089000",410.47950000000003,411.01739999999995,410.33255,48.58487194070339,68.86716611932202,63.335271848203895,20.362992000595217,0.5304886282704846,408.06149688527694,-0.14754405542748827,-0.21720656886569348,0.0696625134382052,411.2801865803741,409.67881341962595,411.29809694570616,408.60639542923553,607]
["2020-08-20T02:19:00.000000000","410.52000000",410.52,410.0,410.01,"344.33889000",410.471,411.0018,410.34729999999996,43.35300583323746,61.17696360153307,63.53054871373924,20.93830083062059,0.5297394405334198,408.06237722943723,-0.17396675307526266,-0.20855860570760734,0.03459185263234468,411.28767374146054,409.65432625853947,411.23980499281356,408.54810347634293,607]
["2020-08-20T02:20:00.000000000","410.06000000",410.17,409.76,409.8,"138.94291000",410.429,410.974,410.3592,41.37717309586823,47.70114942528835,59.24842638204782,21.86563639767667,0.5211866233158116,408.0632575735976,-0.20943790646794014,-0.2087344658596739,-0.0007034406082662426,411.29169113823616,409.5663088617638,411.1801750185332,408.48847350206256,607]
["2020-08-20T02:21:00.000000000","409.82000000",409.97,409.18,409.77,"409.93183000",410.36049999999994,410.9382,410.37275,41.08907263987472,34.63476595035879,47.837626325726745,23.51371591566763,0.5403875788696598,408.06413791775793,-0.23723510178740526,-0.21443459304522017,-0.02280050874218509,411.2038380105221,409.5171619894778,411.119889255854,408.42818773938336,607]
["2020-08-20T02:22:00.000000000","409.78000000",409.92,409.27,409.41,"109.02626000",410.28999999999996,410.8982000000001,410.38604999999995,37.69706660811279,24.81675828752365,35.71755788772361,25.044075465720336,0.5482170375507591,408.0650182619183,-0.2850279459631224,-0.22855326362880063,-0.05647468233432179,411.2009335870367,409.37906641296325,411.0596685128527,408.36796699638205,607]
["2020-08-20T02:23:00.000000000","409.37000000",409.49,408.8,409.04,"299.32340000",410.1845,410.8542,410.39705000000004,34.540980494214054,18.458676067371957,25.97006676841814,26.9979258647375,0.5583443920461666,408.06589860607863,-0.34873996979348476,-0.25259060486173746,-0.0961493649317473,411.1591071003188,409.2098928996812,411.00022106613324,408.3085195496626,607]
["2020-08-20T02:24:00.000000000","409.03000000",409.35,408.97,409.21,"398.29680000",410.105,410.81539999999995,410.4104,37.14482017676563,13.926426426426579,19.067286927107407,28.812215518547653,0.5456055068594257,408.066778950239,-0.38112129934955874,-0.27829674375930175,-0.102824555590257,411.1241859496638,409.08581405033624,410.9421892048204,408.2504876883498,607]
["2020-08-20T02:25:00.000000000","409.21000000",409.57,409.21,409.31,"257.26566000",410.03900000000004,410.7682,410.4272500000001,38.68976678639217,17.417417417417152,16.60083997040524,29.7511963406781,0.5323479706159606,408.06765929439933,-0.3941708162456621,-0.3014715582565738,-0.09269925798908829,411.08427317003367,408.9937268299664,410.88609766343865,408.194396146968,607]
["2020-08-20T02:26:00.000000000","409.32000000",409.76,409.32,409.59,"538.31557000",410.0,410.73220000000003,410.44635,42.92031532676186,26.914974676167713,19.419606173337158,30.015748908683804,0.5264659726986614,408.0685396385597,-0.3775666392696735,-0.31669057445919374,-0.060876064810479746,411.0511517492695,408.9488482507305,410.8323081695995,408.1406066531289,607]
["2020-08-20T02:27:00.000000000","409.63000000",409.84,409.33,409.35,"269.67200000",409.96900000000005,410.6960000000001,410.4631,40.350229552197916,30.06507909530839,24.799157062964426,30.00934559927231,0.5252898317886133,408.06941998272004,-0.3794002141258943,-0.3292325023925339,-0.05016771173336043,411.0577589264812,408.8802410735189,410.7809839697551,408.08928245328445,607]
["2020-08-20T02:28:00.000000000","409.40000000",409.67,408.83,409.09,"514.99526000",409.93499999999995,410.6482,410.47845,37.715413066998956,27.314358831897266,28.098137534457802,30.759627522770455,0.5477691295712465,408.0703003268804,-0.3972538671998791,-0.3428367753540029,-0.054417091845876175,411.0871197854357,408.7828802145642,410.7320675320615,408.04036601559085,607]
["2020-08-20T02:29:00.000000000","409.07000000",409.34,409.04,409.11,"333.60527000",409.91099999999994,410.605,410.49410000000006,38.05051995824621,19.485306813080427,25.62158158009537,31.456317879662887,0.5300713345629425,408.0711806710407,-0.40511922083675245,-0.3552932644505528,-0.04982595638619963,411.10991450904237,408.7120854909575,410.6852737203067,407.9935722038361,607]
["2020-08-20T02:30:00.000000000","409.10000000",409.24,408.81,408.92,"363.76053000",409.8355,410.55620000000005,410.50815,36.06533476749533,12.219862564314697,19.67317606976414,32.42018483814297,0.5229233820795627,408.07206101520103,-0.4218214868390078,-0.3685989089282438,-0.05322257791076396,411.08335375745423,408.5876462425458,410.640099651847,407.94839813537635,607]
["2020-08-20T02:31:00.000000000","408.91000000",409.24,408.83,408.96,"237.16634000",409.7545,410.50239999999997,410.52354999999994,36.81274832424501,10.034013605441837,13.913060994278998,33.31520415602096,0.5148574262014416,408.0729413593614,-0.42690934211901777,-0.38026099556639864,-0.046648346552619124,411.00882810699306,408.50017189300695,410.5958512611668,407.90414974469616,607]
["2020-08-20T02:32:00.000000000","408.96000000",409.18,408.7,409.04,"375.57289000",409.66900000000004,410.44620000000003,410.5389,38.36466714531672,10.989010989011163,11.08096238625591,34.32959405188183,0.5123676100398123,408.07382170352173,-0.4196487234110009,-0.3881385411353191,-0.03151018227568181,410.87232705445905,408.46567294554103,410.5516853562108,407.85998383974015,607]
["2020-08-20T02:33:00.000000000","409.04000000",409.1,408.89,408.91,"244.81538000",409.61,410.3732,410.5525,36.78366457389676,13.71009942438595,11.577708006279659,35.27152752596489,0.49076992357308236,408.0747020476821,-0.41954825321636235,-0.3944204835515278,-0.025127769664834543,410.84038205448275,408.3796179455173,410.5066647483368,407.81496323186616,607]
["2020-08-20T02:34:00.000000000","408.91000000",409.31,408.56,409.19,"584.30233000",409.534,410.30479999999994,410.57095000000004,42.299138102291835,25.88262801028854,16.86057947456189,36.598576904683995,0.5092863576316925,408.07558239184243,-0.3923521782409125,-0.3940068224894048,0.0016546442484922652,410.66714429795735,408.40085570204263,410.459822936807,407.76812142033634,607]
["2020-08-20T02:35:00.000000000","409.20000000",409.56,409.18,409.48,"164.59703000",409.49699999999996,410.23220000000003,410.58990000000006,47.41630130798296,42.204541391025,27.265756275233173,36.84586291733793,0.5000516177878362,408.0764627360028,-0.3434395590636541,-0.38389336980425465,0.04045381074060056,410.58557889011007,408.40842110988984,410.41023391972954,407.7185324032589,607]
["2020-08-20T02:36:00.000000000","409.50000000",409.66,409.27,409.31,"228.18248000",409.4325,410.1644,410.60110000000003,44.90237859249095,56.973886629119924,41.687018676811164,36.70357824616582,0.49219078793555915,408.07734308016313,-0.31476511886421576,-0.3700677196162469,0.05530260075203114,410.3979195978918,408.4670804021082,410.3570820718404,407.6653805553698,607]
["2020-08-20T02:37:00.000000000","409.31000000",409.39,409.28,409.34,"190.29629000",409.36800000000005,410.108,410.61015,45.45199556068261,62.39276960784343,53.857065875996135,36.57145676585897,0.464891445906974,408.0782234243235,-0.2863191600884534,-0.3533180077106882,0.06699884762223485,410.16191687221885,408.57408312778125,410.2997267550305,407.6080252385599,607]
["2020-08-20T02:38:00.000000000","409.34000000",409.86,409.34,409.64,"248.89006000",409.32399999999996,410.06519999999995,410.62065,50.74345983382414,67.53605769230715,62.30090464309018,34.8257828150047,0.46882777120377955,408.07910376848383,-0.236837919906975,-0.3300219901499456,0.0931840702429706,409.9338655589503,408.7141344410496,410.2377564709537,407.54605495448305,607]
["2020-08-20T02:39:00.000000000","409.64000000",409.79,409.62,409.7,"152.42761000",409.3085,410.0294,410.63165000000004,51.75154014997199,77.23557692307537,69.05480140774199,33.204799861351454,0.44748293038113557,408.0799841126441,-0.19058523406783934,-0.3021346389335244,0.11154940486568504,409.8608866399487,408.75611336005124,410.17102795593456,407.47932643946393,607]
["2020-08-20T02:40:00.000000000","409.70000000",409.7,409.33,409.53,"287.71334000",409.295,409.9942,410.6422,48.709748435990605,81.79487179486954,75.52216880341736,32.37492564549858,0.4419484353485247,408.0808644568045,-0.16573671685409863,-0.27485505451763925,0.10911833766354062,409.8106549233682,408.77934507663184,410.099686645176,407.4079851287054,607]
["2020-08-20T02:41:00.000000000","409.57000000",409.61,409.27,409.27,"193.49354000",409.27,409.9662,410.65214999999995,44.410423965993324,72.30769230769003,77.11271367521165,31.73546389144566,0.4346664042456218,408.0817448009648,-0.16512050858852945,-0.25290814533181727,0.08778763674328782,409.7373328578154,408.8026671421846,410.02416633764153,407.3324648211709,607]
["2020-08-20T02:42:00.000000000","409.23000000",409.27,408.39,408.71,"553.12871000",409.235,409.93059999999997,410.65955,36.86335156290739,50.33315890458551,68.1452410023817,32.61836613083568,0.4664759468262035,408.0826251451252,-0.20742837380970514,-0.24381219102739488,0.03638381721768974,409.75682372502024,408.7131762749798,409.9451675713641,407.25346605489347,607]
["2020-08-20T02:43:00.000000000","408.70000000",408.82,408.38,408.44,"376.39404000",409.20500000000004,409.88740000000007,410.6645,33.87435729769129,26.812715384143,49.817855532139525,33.45135311643913,0.464584807765715,408.0835054892855,-0.2597501670877591,-0.24699978623946775,-0.01275038084829136,409.8274949798947,408.5825050201054,409.86361602991184,407.1719145134412,607]
["2020-08-20T02:44:00.000000000","408.43000000",408.56,408.16,408.32,"654.98692000",409.1605,409.8458,410.6663,32.60884086085849,11.744842080975658,29.630238789901398,34.5128779353699,0.45997160720768093,408.0843858334459,-0.30735555877748766,-0.25907094074707177,-0.04828461803041589,409.89276975903294,408.4282302409671,409.7806040787012,407.08890256223054,607]
["2020-08-20T02:45:00.000000000","408.29000000",408.46,408.14,408.23,"298.56120000",409.1065,409.796,410.66745,31.653700575527306,6.232792299823765,14.930116588314151,35.52455410320282,0.44997363525755607,408.08526617760623,-0.3483300900583117,-0.27692277060931975,-0.07140731944899198,409.9391169587477,408.27388304125225,409.69732010185544,407.0056185853848,607]
["2020-08-20T02:46:00.000000000","408.19000000",408.29,407.7,407.82,"719.26838000",409.01800000000003,409.7446,410.66985,27.67656800834063,6.733292800324279,8.236975727041242,36.98773102165513,0.4599755184596883,408.0861465217666,-0.4091696220867789,-0.30337214090481157,-0.1057974811819673,409.99071989801513,408.04528010198493,409.6149715145451,406.9232699980745,607]
["2020-08-20T02:47:00.000000000","407.77000000",408.13,407.72,407.94,"472.89762000",408.9475,409.6904,410.66945,30.431679443450818,7.2997416020679005,6.755275567405325,38.34639530274553,0.45640583856764,408.08702686592693,-0.4426003708601911,-0.3312177868958875,-0.11138258396430362,410.0136496142637,407.88135038573625,409.53470802867207,406.84300651220144,607]
["2020-08-20T02:48:00.000000000","407.99000000",408.13,407.72,407.83,"166.69492000",408.8845,409.6372,410.6685,29.328744889392866,7.561728395061762,7.19825426581799,39.60801213490242,0.45309113581102284,408.0879072100873,-0.4725236028523909,-0.3594789500871882,-0.1130446527652027,410.0534734813052,407.7155265186948,409.4575518607911,406.7658503443205,607]
["2020-08-20T02:49:00.000000000","407.80000000",407.92,407.34,407.67,"1194.84016000",408.8125,409.587,410.66740000000004,27.753137905968885,10.074955908289702,8.31214196847313,41.1990974078035,0.46215605468619586,408.0887875542476,-0.5033463788821564,-0.38825243584618185,-0.11509394303597453,410.0894475322013,407.5355524677987,409.38434105308033,406.6926395366097,607]
["2020-08-20T02:50:00.000000000","407.67000000",407.74,407.4,407.54,"510.14931000",408.7435,409.525,410.66214999999994,26.507117991758427,9.016754850089105,8.884479717813532,42.676533732353256,0.4534306222045648,408.0896678984079,-0.5321295067814162,-0.4170278500332288,-0.11510165674818745,410.13385642911993,407.35314357088004,409.31569095325165,406.623989436781,607]
["2020-08-20T02:51:00.000000000","407.55000000",407.74,407.22,407.3,"1012.68773000",408.6605,409.4482,410.65695,24.334938470550846,8.02068302068384,9.037464593020891,44.23451291902069,0.45818557776342866,408.0905482425683,-0.5677615356850652,-0.4471745871635961,-0.12058694852146906,410.18132181730647,407.13967818269356,409.2519772504545,406.5602757339839,607]
["2020-08-20T02:52:00.000000000","407.29000000",407.3,406.5,406.7,"1317.71773000",408.5435,409.36580000000004,410.6487,19.936431201079706,5.6819461074782405,7.573127992750404,46.25812941954807,0.4826008936472367,408.0914285867286,-0.6370713983795326,-0.48515394940678347,-0.15191744897274917,410.27498808832047,406.8120119116795,409.19334193108864,406.501640414618,607]
["2020-08-20T02:53:00.000000000","406.72000000",407.9,406.71,407.73,"765.69831000",408.4845,409.2974,410.64555,39.989227307660265,15.848943461975269,9.850524196712458,46.0477472674283,0.5338436869771811,408.092308930889,-0.6019486822754629,-0.5085128959805194,-0.09343578629494353,410.2422312081191,406.72676879188094,409.1397212881,406.4480197716294,607]
["2020-08-20T02:54:00.000000000","407.73000000",407.73,407.14,407.29,"263.17765000",408.3895,409.22720000000004,410.6408,35.85759822971647,23.30615220535803,14.945680591603855,45.85239241191672,0.5378548521944825,408.0931892750493,-0.6026707858146665,-0.5273444739473488,-0.07532631186731764,410.1893163795221,406.5896836204779,409.09089290951715,406.3991913930465,607]
["2020-08-20T02:55:00.000000000","407.31000000",407.7,407.31,407.55,"228.68499000",408.293,409.1656,410.63795000000005,39.81467330419224,33.915188814855846,24.35676149406306,45.67099147468029,0.5287223627490923,408.0940696192097,-0.575627752566902,-0.5370011296712596,-0.03862662289564245,410.05515890316286,406.53084109683715,409.0465366189522,406.35483510248156,607]
["2020-08-20T02:56:00.000000000","407.55000000",407.67,407.51,407.64,"159.09528000",408.2095,409.111,410.63615000000004,41.16767678965136,37.48199915968305,31.567780059965653,45.502547747267435,0.5023850511163264,408.09494996337,-0.540700843297941,-0.5377410723965959,-0.002959770901345138,409.92872627946304,406.49027372053695,409.00630286285923,406.3146013463886,607]
["2020-08-20T02:57:00.000000000","407.64000000",408.13,407.64,407.96,"306.40017000",408.1405,409.0708,410.6373,45.83056250386671,52.639284875454784,41.3454909499979,43.82297964233858,0.5015004046077737,408.0958303075304,-0.4816475571949468,-0.5265223693562661,0.04487481216131928,409.7817004752609,406.49929952473906,408.9698812182776,406.27817970180695,607]
["2020-08-20T02:58:00.000000000","407.93000000",408.13,407.91,408.07,"125.59203000",408.062,409.0368,410.64385000000004,47.37461288353547,66.70458608619172,52.275290040443195,42.26338068792923,0.4813932328449175,408.09671065169067,-0.4211169477729868,-0.5054412850396103,0.08432433726662347,409.5520281876518,406.57197181234824,408.9370616479936,406.24536013152294,607]
["2020-08-20T02:59:00.000000000","408.08000000",408.14,407.94,408.06,"355.55050000",407.98,409.0062,410.6518,47.24277672060216,79.37555507097294,66.23980867753983,40.78261568553664,0.4612937162083509,408.097590995851,-0.369691348393701,-0.47829129771042844,0.10859994931672745,409.26712081794875,406.6928791820513,408.90778188996313,406.2160803734925,607]
["2020-08-20T03:00:00.000000000","408.07000000",408.32,408.05,408.31,"498.42370000",407.919,408.9638,410.6606,50.919985234947866,88.90114275190096,78.32709463635521,38.8211863750209,0.44762987933330345,408.0984713400114,-0.30524460986697477,-0.4436819601417377,0.13843735027476295,409.0066929713836,406.8313070286164,408.88215587030106,406.19045435383043,607]
["2020-08-20T03:01:00.000000000","408.28000000",408.32,408.06,408.06,"178.74696000",407.8585,408.9134,410.66720000000004,47.36468970173711,90.77189105122066,86.3495296246982,36.999859158269985,0.43422774509245815,408.0993516841717,-0.27121659979769674,-0.4091888880729295,0.13797228827523278,408.7570382573922,406.9599617426078,408.860480114239,406.1687785977684,607]
["2020-08-20T03:02:00.000000000","408.03000000",408.23,407.63,407.74,"410.19927000",407.81,408.8532,410.6729,43.206265225095564,84.43223443223498,88.03508941178553,36.284709236060586,0.44606862044525586,408.1002320283321,-0.2669927560135079,-0.38074966166104524,0.11375690564753732,408.619790096258,407.000209903742,408.843217556789,406.15151604031837,607]
["2020-08-20T03:03:00.000000000","407.74000000",407.88,407.2,407.21,"190.79419000",407.7485,408.7956,410.6792,37.35635512570446,64.28571428571435,79.82994658972335,36.377571665168574,0.46277800470212466,408.1011123724924,-0.3029200264844576,-0.36518373462572773,0.062263708141270135,408.54427069561376,406.9527293043862,408.8309606318291,406.13925911535847,607]
["2020-08-20T03:04:00.000000000","407.21000000",407.21,406.32,406.48,"636.65533000",407.6565,408.711,410.68175,31.108712541139894,38.3809523809527,62.366300366300685,37.54427700352429,0.49329386151413107,408.1019927166528,-0.38584971102460486,-0.36931692990550313,-0.016532781119101725,408.58164377260937,406.7313562273906,408.82437773922766,406.132676222757,607]
["2020-08-20T03:05:00.000000000","406.48000000",406.85,406.48,406.57,"340.43889000",407.5735,408.63800000000003,410.68629999999996,32.60523142082863,19.83699633699641,40.8345543345545,38.62764624621394,0.48448715711892065,408.1028730608131,-0.4392464757096377,-0.3833028390663301,-0.05594363664330759,408.5728252723704,406.57417472762967,408.82414887862444,406.1324473621538,607]
["2020-08-20T03:06:00.000000000","406.57000000",407.03,406.57,406.98,"206.98168000",407.5315,408.5656000000001,410.6941499999999,39.09591385037355,17.83333333333415,25.350427350427765,39.040600043443355,0.4827380744673198,408.1037534049735,-0.4433693372068319,-0.3953161386944305,-0.04805319851240142,408.55614188866076,406.5068581113392,408.83089719095767,406.13919567448704,607]
["2020-08-20T03:07:00.000000000","407.00000000",407.09,406.87,406.89,"171.48586000",407.479,408.49080000000004,410.69875,38.22562757463787,24.666666666666952,20.77899877899918,39.22660129760312,0.4639710691457534,408.1046337491338,-0.44872634450860005,-0.40599817985726444,-0.04272816465133561,408.52197459221134,406.43602540778863,408.84512326266247,406.15342174619184,607]
["2020-08-20T03:08:00.000000000","406.90000000",407.14,406.73,407.1,"239.13613000",407.4425,408.4224,410.70129999999995,41.49800159512576,33.500000000000774,25.333333333333968,39.59061652903375,0.4601159927777262,408.1055140932941,-0.4310576027135653,-0.41101006442852467,-0.020047538285040634,408.48487948943676,406.4001205105632,408.86714833940425,406.1754468229336,607]
["2020-08-20T03:09:00.000000000","407.10000000",407.1,406.77,406.83,"274.57217000",407.4005,408.35880000000003,410.70230000000004,38.662233656424974,31.00000000000021,29.722222222222655,39.92863067248899,0.4508219932925511,408.10639443745447,-0.433840695578283,-0.4155761906584764,-0.01826450491980658,408.4701630310517,406.33083696894835,408.89707119933644,406.2053696828658,607]
["2020-08-20T03:10:00.000000000","406.79000000",406.79,406.42,406.44,"229.28834000",407.3455,408.29159999999996,410.70295,34.947364970819876,23.500000000000398,29.3333333333338,40.709552200901406,0.44790613662848794,408.1072747816148,-0.4621882390412111,-0.42489860033502336,-0.03728963870618773,408.49123077116695,406.1997692288331,408.9347415780712,406.2430400616006,607]
["2020-08-20T03:11:00.000000000","406.43000000",407.08,406.43,407.0,"190.91388000",407.3305,408.23620000000005,410.7082,43.36262846777377,21.833333333333353,25.444444444444667,40.41257870437596,0.46234141258500683,408.10815512577517,-0.4344583857538282,-0.4268105574187844,-0.007647828335043849,408.4860340756545,406.17496592434543,408.979751004735,406.2880494882644,607]
["2020-08-20T03:12:00.000000000","407.00000000",407.88,406.88,407.88,"391.17689000",407.3895,408.20560000000006,410.7196,53.53472872066174,39.33333333333354,28.222222222222438,37.992551146136,0.5007455974038529,408.1090354699355,-0.33758219430922054,-0.40896488479687165,0.07138269048765111,408.53064810607503,406.24835189392496,409.0314399978234,406.33973848135275,607]
["2020-08-20T03:13:00.000000000","407.85000000",407.87,407.48,407.85,"272.92240000",407.39549999999997,408.1818,410.72995000000003,53.18404775374102,62.83333333333396,41.33333333333363,35.745382699278274,0.49354948330296894,408.10991581409587,-0.26022811617679054,-0.37921753107285544,0.1189894148960649,408.5449777074822,406.24602229251775,409.0889190418906,406.39721752542,607]
["2020-08-20T03:14:00.000000000","407.85000000",408.11,407.82,407.92,"616.12342000",407.427,408.156,410.73955,53.94217393187985,78.16666666666755,60.11111111111169,33.26623895026672,0.47901023449447644,408.1107961582562,-0.19107346104533462,-0.3415887170673513,0.15051525602201665,408.59752296004757,406.2564770399525,409.151099804655,406.4593982881844,607]
["2020-08-20T03:15:00.000000000","407.93000000",408.5,407.93,408.31,"98.69182000",407.465,408.13599999999997,410.75174999999996,58.02096391621051,82.59480122324248,74.531600407748,31.745933633635648,0.486223789173966,408.11167650241657,-0.10360387698455042,-0.2939917490507911,0.1903878720662407,408.69677108262795,406.233228917372,409.21673273799104,406.5250312215204,607]
["2020-08-20T03:16:00.000000000","408.31000000",408.48,408.02,408.39,"180.47102000",407.5025,408.11199999999997,410.76669999999996,58.826446806003496,88.7461773700308,83.16921508664696,30.334221553946723,0.48435066137570165,408.1125568465769,-0.027511138737736474,-0.2406956269881802,0.21318448825044373,408.7973494120933,406.2076505879067,409.2844475022281,406.59274598575746,607]
["2020-08-20T03:17:00.000000000","408.37000000",408.44,408.0,408.04,"277.34899000",407.5065,408.0858,410.77815000000004,53.94923219419706,88.37920489296651,86.57339449541327,28.971078036258636,0.48118275699152413,408.1134371907373,0.004498968307359519,-0.19165670792907225,0.19615567623643176,408.80745772413957,406.20554227586047,409.35279342755734,406.6610919110867,607]
["2020-08-20T03:18:00.000000000","408.07000000",408.34,408.07,408.17,"185.76600000",407.5115,408.0674000000001,410.79125,55.42741142866991,85.99594213126356,87.7071081314203,27.705301912721993,0.4682411314913725,408.11431753489757,0.03989721208000674,-0.14534592392725645,0.1852431360072632,408.8218171371841,406.2011828628159,409.42027827431957,406.72857675784894,607]
["2020-08-20T03:19:00.000000000","408.17000000",408.35,408.07,408.07,"157.01671000",407.512,408.0466,410.7943,53.99172770333,80.7868736767823,85.05400690033747,26.553868885947345,0.45479533638412073,408.1151978790579,0.059199001792705985,-0.10443693878326397,0.16363594057596997,408.8231613173055,406.2008386826945,409.4854046403982,406.79370312392757,607]
["2020-08-20T03:20:00.000000000","408.12000000",408.33,407.96,407.98,"404.87690000",407.4955,408.0278,410.79095,52.669457478748306,79.48717948717974,82.08999843174188,25.14351215816702,0.4487385266420939,408.11607822321827,0.06646736693176081,-0.07025607764025903,0.13672344457201985,408.77397526374125,406.21702473625874,409.546704268001,406.8550027515304,607]
["2020-08-20T03:21:00.000000000","407.98000000",408.16,407.94,408.04,"141.68442000",407.4945,408.0094,410.7802,53.48727831425999,77.40384615384647,79.22596643926953,23.770483810652557,0.4324000604526129,408.1169585673786,0.07619081691893825,-0.04096669872841957,0.11715751564735782,408.77123763945394,406.2177623605461,409.60277105707866,406.911069540608,607]
["2020-08-20T03:22:00.000000000","408.11000000",408.29,408.1,408.2,"95.79154000",407.51750000000004,407.99260000000004,410.7679,55.686196791613305,79.48717948717974,78.79273504273533,22.865008021955664,0.4193714847054335,408.11783891153897,0.09570416586143438,-0.013632525810448784,0.10933669167188316,408.8272461586118,406.2077538413883,409.6522937137199,406.9605921972493,607]
["2020-08-20T03:23:00.000000000","408.20000000",408.44,408.12,408.38,"555.68428000",407.576,407.98199999999997,410.75695,58.08682624047852,85.89743589743586,80.92948717948737,22.430334539200295,0.41227352151190233,408.1187192556993,0.12426073080655442,0.013946125512951858,0.11031460529360257,408.9293720848304,406.22262791516965,409.694088657188,407.00238714071736,607]
["2020-08-20T03:24:00.000000000","408.35000000",408.82,408.27,408.8,"204.52682000",407.692,407.9742,410.74330000000003,63.10875843705761,92.99029074133671,86.12496870865078,22.909771606455397,0.42211112711856313,408.11959959985967,0.17872230470021577,0.04690136135040464,0.13182094334981115,409.04742760780425,406.33657239219576,409.72713317251794,407.0354316560473,607]
["2020-08-20T03:25:00.000000000","408.80000000",409.5,408.75,409.49,"554.39297000",407.838,407.9744,410.73215,69.56130086217638,97.67075658592502,92.1861610748992,24.481434650781598,0.4455317608966206,408.12047994402,0.27439764259753474,0.09240061759983066,0.1819970249977041,409.30316347210737,406.3728365278927,409.75059798287236,407.05889646640173,607]
["2020-08-20T03:26:00.000000000","409.43000000",409.8,409.31,409.51,"353.80080000",407.9645,407.97839999999997,410.72585,69.72658629572837,95.42716684233505,95.36273805653228,26.31712796834292,0.448708063689822,408.12136028818037,0.34782535584935204,0.14348556524973494,0.2043397905996171,409.54392362904866,406.3850763709513,409.76387761180285,407.0721760953322,607]
["2020-08-20T03:27:00.000000000","409.61000000",409.74,409.11,409.11,"317.27439000",408.07550000000003,407.9738,410.7175500000001,62.425534312938304,84.08994525406733,92.39595622744248,27.332499392194062,0.4616574877123644,408.1222406323407,0.36948153739012923,0.18868475967781378,0.18079677771231545,409.6492912822218,406.5017087177783,409.7666162863602,407.0749147698896,607]
["2020-08-20T03:28:00.000000000","409.10000000",409.43,409.0,409.0,"284.73324000",408.1705,407.961,410.70755,60.54793150783541,69.95692216280416,83.15801141973553,27.907356057525472,0.4593962385899904,408.123120976501,0.37346308660426075,0.22564042506310317,0.14782266154115759,409.7265652299942,406.6144347700058,409.7587268321561,407.0670253156855,607]
["2020-08-20T03:29:00.000000000","409.02000000",409.14,408.87,409.1,"156.70780000",408.284,407.949,410.6953,61.676426039312126,61.57878596208792,71.87521779298648,28.010084753621726,0.44586793583321255,408.12400132066136,0.3803037523805415,0.25657309052659083,0.12373066185395065,409.7615709796814,406.8064290203186,409.74040010143204,407.0486985849614,607]
["2020-08-20T03:30:00.000000000","409.10000000",409.11,408.71,408.77,"325.92370000",408.4005,407.9338,410.67975,55.98525111592587,54.73616621624183,62.09062478037797,27.590044790803955,0.4425916547021928,408.1248816648217,0.35500451613825135,0.27625937564892294,0.0787451404893284,409.62365125802023,407.1773487419798,409.71210295254167,407.02040143607104,607]
["2020-08-20T03:31:00.000000000","408.77000000",408.96,408.61,408.89,"292.71462000",408.495,407.92620000000005,410.6589,57.520279378083636,52.688172043010304,56.33437474044669,26.884292693476517,0.43597796508045816,408.12576200898206,0.34071019126315605,0.2891495387717696,0.05156065249138647,409.5514184776859,407.4385815223141,409.6745635950184,406.9828620785478,607]
["2020-08-20T03:32:00.000000000","408.89000000",408.9,408.44,408.44,"241.43505000",408.523,407.92080000000004,410.63480000000004,50.419118568461194,40.86021505376264,49.4281844376716,25.706486054365556,0.4376938247176022,408.1266423531424,0.28973076076249527,0.28926578316991475,0.00046497759258051774,409.54174628833493,407.5042537116651,409.628744111096,406.9370425946254,607]
["2020-08-20T03:33:00.000000000","408.43000000",408.49,408.15,408.48,"283.95112000",408.5545,407.92159999999996,410.61685,50.998217020857865,35.66308243727587,43.070489844682946,23.935754250916816,0.43071569438049917,408.12752269730277,0.249678719649296,0.28134837046579103,-0.03166965081649503,409.52592112391903,407.583078876081,409.57580102188706,406.88409950541643,607]
["2020-08-20T03:34:00.000000000","408.48000000",408.72,408.14,408.14,"272.46431000",408.5655,407.91799999999995,410.59259999999995,46.07235562018984,22.222222222222204,32.915173237753585,22.740672797050298,0.44137885906779906,408.1284030414631,0.18833106670138022,0.26274490971290887,-0.07441384301152865,409.5126108699598,407.61838913004016,409.5170357481783,406.82533423170764,607]
["2020-08-20T03:35:00.000000000","408.14000000",408.55,408.13,408.32,"351.80785000",408.56600000000003,407.91979999999995,410.5689,48.88708174474755,17.575374235715287,25.153559631737796,21.602210141078388,0.4398517977057893,408.12928338562347,0.15247941762021355,0.24069181129436984,-0.08821239367415629,409.5125812167987,407.61941878320135,409.45383761264475,406.7621360961741,607]
["2020-08-20T03:36:00.000000000","408.33000000",408.33,407.74,407.79,"77.59071000",408.536,407.9192,410.54474999999996,41.944955878215175,8.707016369549605,16.16820427582904,20.612252671803123,0.45057666929839574,408.1301637297838,0.0803736593073836,0.2086281808969726,-0.128254521589589,409.5393224805595,407.5326775194405,409.38762257406734,406.6959210575967,607]
["2020-08-20T03:37:00.000000000","407.77000000",407.96,407.67,407.68,"92.22151000",408.51800000000003,407.914,410.51755,40.654599836078546,5.279281501560395,10.520557368941772,19.86202696673033,0.4391069072054872,408.13104407394417,0.014189675907800847,0.16974047989913826,-0.15555080399133742,409.5680971383621,407.467902861638,409.3197711519541,406.6280696354835,607]
["2020-08-20T03:38:00.000000000","407.69000000",408.1,407.69,407.69,"206.71386000",408.494,407.91119999999995,410.49105000000003,40.83279784587105,1.2785450567479948,5.088280975952674,18.75364761627281,0.437742128119364,408.13192441810446,-0.03702785725039348,0.12838681246923192,-0.1654146697196254,409.59549716295425,407.3925028370458,409.251569008268,406.5598674917974,607]
["2020-08-20T03:39:00.000000000","407.70000000",407.7,407.42,407.66,"136.59028000",408.4735,407.91100000000006,410.46579999999994,40.440480033462464,3.8308281058899323,3.462884888066117,18.394484338245892,0.4264748332535548,408.1328047622648,-0.07912674667915098,0.08688410063955535,-0.16601084731870633,409.620134641024,407.326865358976,409.1841534448076,406.49245192833695,607]
["2020-08-20T03:40:00.000000000","407.60000000",407.84,407.56,407.56,"243.34807000",408.4525,407.9114,410.43595,39.092193020361286,5.685827836071741,3.598400332903232,17.63923258391067,0.41601234516389385,408.13368510642516,-0.11918568572815502,0.04567014336601327,-0.1648558290941683,409.6488256245672,407.25617437543275,409.1184687037113,406.42676718724067,607]
["2020-08-20T03:41:00.000000000","407.57000000",407.85,407.54,407.62,"391.36722000",408.4315,407.9178,410.4033,40.37664650750226,8.689588376094742,6.068748106018815,16.990101400494723,0.4084400347949642,408.1345654505855,-0.14442632816565038,0.0076508490596805395,-0.15207717722533093,409.6700519771073,407.1929480228928,409.0552324738853,406.3635309574147,607]
["2020-08-20T03:42:00.000000000","407.61000000",407.63,407.4,407.61,"276.19934000",408.402,407.936,410.37105,40.22439263497308,9.351232344027286,7.9088828520646,16.75553724768469,0.3956943180237713,408.13544579474586,-0.16335359699081664,-0.026550040150418897,-0.13680355684039774,409.68838407950204,407.11561592049793,408.99491544290953,406.3032139264389,607]
["2020-08-20T03:43:00.000000000","407.61000000",407.62,407.09,407.19,"137.79968000",408.34250000000003,407.9252,410.33415,34.36343426992457,8.989903107655906,9.010241275925987,17.268080256534265,0.40528758102216306,408.1363261389062,-0.20982534781410322,-0.06320510168315577,-0.14662024613094746,409.73329653436315,406.9517034656369,408.93773510945493,406.2460335929843,607]
["2020-08-20T03:44:00.000000000","407.20000000",407.28,407.11,407.12,"102.94511000",408.2585,407.9218,410.29895,33.48764979275972,6.207912880539073,8.183016110740764,17.74401305046432,0.38848132523472023,408.13720648306656,-0.2494277127290161,-0.10044962389232784,-0.14897808883668825,409.7292586477722,406.78774135222784,408.8836643886724,406.19196287220177,607]
["2020-08-20T03:45:00.000000000","407.11000000",407.24,407.11,407.15,"70.97823000",408.1415,407.91380000000004,410.26379999999995,34.2609216275748,3.289896750481919,6.162570912892309,18.185950644826487,0.3700183734320945,408.1380868272269,-0.2752195631583163,-0.13540361174552554,-0.13981595141279077,409.5735652918066,406.70943470819344,408.83245480020753,406.1407532837369,607]
["2020-08-20T03:46:00.000000000","407.15000000",407.2,406.9,407.07,"265.04149000",408.0195,407.90240000000006,410.22715000000005,33.15399414485883,4.753284847533244,4.750364826184755,19.091405870193544,0.36501706104405196,408.13896717138726,-0.298672214484327,-0.16805733229328584,-0.13061488219104117,409.3783005740348,406.66069942596516,408.7836732289669,406.0919717124963,607]
["2020-08-20T03:47:00.000000000","407.08000000",407.08,406.86,406.92,"73.63940000",407.90999999999997,407.88159999999993,410.19019999999995,31.123531721684785,5.293794306448283,4.445658634821158,20.022794509693696,0.35465869954083296,408.13984751554756,-0.3256089388625014,-0.19956765360712897,-0.12604128525537245,409.2525051210322,406.56749487896775,408.7367504119012,406.04504889543057,607]
["2020-08-20T03:48:00.000000000","406.92000000",407.1,406.86,407.05,"134.05425000",407.8125,407.86119999999994,410.15705,34.847670246802195,7.93635644752288,5.994478533834812,20.795324959381706,0.3464687924307225,408.1407278597079,-0.3326321965506054,-0.22618056219582428,-0.10645163435478111,409.1065614359442,406.5184385640558,408.69103847113195,405.9993369546613,607]
["2020-08-20T03:49:00.000000000","407.04000000",407.68,407.04,407.53,"243.16663000",407.734,407.85060000000004,410.12925,46.37666290921046,20.015547098141273,11.081899284037489,19.325559355631736,0.36743530725722123,408.14160820386826,-0.29605347027717244,-0.24015514381209394,-0.0558983264650785,408.8891519380575,406.57884806194244,408.64587404835567,405.95417253188504,607]
["2020-08-20T03:50:00.000000000","407.52000000",407.7,407.5,407.69,"112.91230000",407.68,407.8382,410.10135,49.57948016922907,41.252106237925595,23.068003261196594,17.99122321072754,0.3554756424530682,408.1424885480286,-0.2512575625669342,-0.24237562756306202,-0.008881935003872188,408.7328247717442,406.6271752282558,408.6006429774389,405.90894146096826,607]
["2020-08-20T03:51:00.000000000","407.70000000",408.08,407.7,408.0,"391.25593000",407.6355,407.837,410.0739,55.16681056162961,68.14973301148234,43.139128782516416,17.815799256297613,0.3579416679921462,408.14336889218896,-0.18856837490147882,-0.23161417703074538,0.043045802129266564,408.54554340555734,406.7254565944426,408.5548420465909,405.8631405301203,607]
["2020-08-20T03:52:00.000000000","407.99000000",408.29,407.71,407.71,"143.49975000",407.59900000000005,407.83639999999997,410.0446,49.626528016491655,72.77050906082955,60.724116103412506,18.14696510366006,0.37380297742135593,408.1442492363493,-0.16043789026434752,-0.2173789196774658,0.056941029413118294,408.4323762655599,406.76562373444017,408.5081333246154,405.8164318081448,607]
["2020-08-20T03:53:00.000000000","407.70000000",407.85,407.18,407.37,"327.44896000",407.5435,407.8396,410.01525000000004,44.041997735446344,62.346792991952505,67.7556783547548,16.862133355912448,0.39495990760563804,408.14512958050966,-0.16369249187050627,-0.20664163411607392,0.042949142245567645,408.2766104964455,406.81038950355446,408.4603868105487,405.76868529407807,607]
["2020-08-20T03:54:00.000000000","407.41000000",407.64,407.26,407.27,"115.94288000",407.5,407.85540000000003,409.98755,42.526220733321196,41.25874125873929,58.7920144371738,15.669075304434543,0.3938913427766592,408.14600992467,-0.1723541598881866,-0.19978413927049646,0.02742997938230987,408.1882441427275,406.8117558572725,408.4117078306198,405.72000631414915,607]
["2020-08-20T03:55:00.000000000","407.26000000",407.4,407.12,407.14,"150.67984000",407.441,407.8668,409.96165,40.57135964873023,27.97202797202623,43.85918740757268,14.916406886568344,0.3857562468640082,408.14689026883036,-0.1875465874246629,-0.19733662890132975,0.009790041476666844,408.03361792075407,406.8483820792459,408.36244662719207,405.67074511072144,607]
["2020-08-20T03:56:00.000000000","407.14000000",407.23,407.02,407.05,"120.31636000",407.404,407.8682,409.93424999999996,39.22696234978627,20.512820512818966,29.914529914528174,14.482106999112712,0.37320222923082363,408.1477706129907,-0.20449169062356987,-0.19876764124577778,-0.005724049377792084,407.99724194052595,406.81075805947404,408.31318889435244,405.6214873778818,607]
["2020-08-20T03:57:00.000000000","407.06000000",407.22,406.86,406.98,"140.14249000",407.36899999999997,407.87,409.90549999999996,38.16760331986263,13.752913752913086,20.745920745919438,14.489341134538469,0.3722592128571913,408.148650957151,-0.22102142457572427,-0.2032183979117671,-0.017803026663957167,407.97542889113157,406.76257110886837,408.2647275091738,405.57302599270315,607]
["2020-08-20T03:58:00.000000000","406.94000000",406.98,406.73,406.74,"219.91157000",407.3215,407.8628,409.87345,34.70684323261434,7.4397824397822445,13.901838901838106,14.815017921343266,0.36352641193879426,408.14953130131136,-0.25059860730658556,-0.21269443979073083,-0.037904167515854736,407.9674496884427,406.67555031155734,408.21801725340106,405.5263157369304,607]
["2020-08-20T03:59:00.000000000","406.74000000",407.0,406.7,406.96,"259.58154000",407.28650000000005,407.8654,409.8422,40.071094042445445,8.461611763498134,9.884769318731164,15.191592587776384,0.3589888110860114,408.1504116454717,-0.2533659315852219,-0.22082873814962906,-0.03253719343559286,407.9311479659468,406.6418520340533,408.1741157705485,405.48241425407787,607]
["2020-08-20T04:00:00.000000000","406.97000000",407.59,406.95,407.13,"396.45675000",407.265,407.87919999999997,409.8157,43.906115920321284,14.679084018706106,10.19349274066217,14.503990927707905,0.379061038865633,408.15129198963206,-0.2390854485375371,-0.22448008022721067,-0.014605368310326439,407.9003424273566,406.6296575726434,408.13411521345995,405.4424136969893,607]
["2020-08-20T04:01:00.000000000","407.09000000",407.13,406.51,406.51,"269.03501000",407.2095,407.86940000000004,409.78565000000003,35.08732238426424,14.465408805031089,12.53536819574512,14.174666470842498,0.39627096466098666,408.1521723337924,-0.27463110485587094,-0.23451028515294273,-0.04012081970292822,407.90242063037516,406.5165793696248,408.099069881283,405.4073683648124,607]
["2020-08-20T04:02:00.000000000","406.51000000",406.54,406.01,406.08,"586.20279000",407.133,407.8334,409.75435000000004,30.510217095716687,10.038066865276228,13.060853229671151,14.846982075657275,0.40582303861379676,408.15305267795276,-0.33365256089041395,-0.254338740300437,-0.07931382058997694,407.9575022741022,406.3084977258978,408.0699255298508,405.3782240133802,607]
["2020-08-20T04:03:00.000000000","406.08000000",406.19,405.39,405.49,"1708.72328000",407.04799999999994,407.7862,409.71934999999996,25.579586800518126,2.1728171002219336,8.892097590176425,16.39207101485947,0.43397853585572765,408.1539330221131,-0.4231576610782781,-0.28810252445600526,-0.13505513662227286,408.13893721175873,405.95706278824116,408.04745591793454,405.3557544014639,607]
["2020-08-20T04:04:00.000000000","405.48000000",405.79,405.42,405.43,"284.66662000",406.96349999999995,407.7364,409.68485,25.134734977764204,2.6325872151646923,4.947823726887627,17.826796458403212,0.4294086404374529,408.15481336627346,-0.49324675483137526,-0.32913137053107927,-0.16411538430029599,408.2612407291135,405.6657592708864,408.03221152743197,405.34051001096134,607]
["2020-08-20T04:05:00.000000000","405.44000000",406.17,405.39,406.13,"691.10951000",406.9125,407.69280000000003,409.65244999999993,38.55953478125752,10.114942528736094,4.973448948040915,18.11519929944211,0.4544508804062532,408.1556937104338,-0.4866983609931026,-0.36064476862348394,-0.12605359236961866,408.2562689533549,405.56873104664515,408.02448432477,405.3327828082994,607]
["2020-08-20T04:06:00.000000000","406.12000000",406.58,406.08,406.57,"227.29951000",406.8875,407.6564,409.6225,45.21021911598104,24.9546771329783,12.567402292293039,17.41982631267367,0.45770438894866905,408.15657405459416,-0.4409217178321114,-0.37670015846520943,-0.06422155936690199,408.23720922794524,405.53779077205473,408.0242910174617,405.33258950099105,607]
["2020-08-20T04:07:00.000000000","406.56000000",406.59,406.18,406.32,"217.90352000",406.8575,407.62200000000007,409.59034999999994,42.40176222732507,38.272684795813426,24.44743481917595,16.751688243369998,0.45429693259518517,408.15745439875445,-0.4199750974885319,-0.38535514626987394,-0.03461995121865796,408.2294748539972,405.48552514600283,408.0313756442505,405.33967412777986,607]
["2020-08-20T04:08:00.000000000","406.31000000",406.36,405.99,406.13,"257.10084000",406.8115,407.58119999999997,409.55895,40.350243052876664,40.97905888149804,34.73547360342993,16.49886626102141,0.4482757231240922,408.1583347429148,-0.4139345818634297,-0.3910710333885851,-0.022863548474844564,408.21588278257775,405.4071172174223,408.04523068061394,405.3535291641433,607]
["2020-08-20T04:09:00.000000000","406.14000000",406.58,406.14,406.58,"363.63214000",406.764,407.5514,409.52975,46.90274743485911,43.020202020202355,40.75731523250462,15.736469178135044,0.44839888575808495,408.15921508707515,-0.36858734504187396,-0.3865742957192429,0.01798695067736894,408.13174851489623,405.3962514851038,408.06513430651876,405.3734327900481,607]
["2020-08-20T04:10:00.000000000","406.57000000",406.85,406.57,406.85,"310.73823000",406.722,407.5288,409.50715,50.42179679534723,51.36363636363726,45.12096575511256,14.796451392839426,0.436370393918209,408.1600954312355,-0.30731999602164706,-0.3707234357797238,0.06340343975807672,408.02340846777673,405.4205915322232,408.0902002159575,405.3984986994869,607]
["2020-08-20T04:11:00.000000000","406.85000000",407.2,406.74,406.89,"221.89056000",406.6665,407.50579999999997,409.48400000000004,50.940545392431666,62.8787878787887,52.420875420876115,14.617877429573504,0.43805822292405167,408.16097577539585,-0.25262540637874054,-0.34710382989952715,0.09447842352078661,407.8328322854149,405.5001677145851,408.11943545940426,405.4277339429336,607]
["2020-08-20T04:12:00.000000000","406.98000000",407.29,406.95,407.0,"537.19865000",406.631,407.4817999999999,409.45965,52.41507309344715,69.24242424242534,61.161616161617104,14.620489750265776,0.43533977842947613,408.1618561195562,-0.19811966912141088,-0.3173069977439039,0.11918732862249304,407.70791968131385,405.5540803186861,408.15180136600486,405.46009984953423,607]
["2020-08-20T04:13:00.000000000","407.01000000",407.15,406.93,407.0,"189.62382000",406.6125,407.45419999999996,409.4379,52.41507309344715,71.51515151515228,67.87878787878878,14.570557564476287,0.41995836568449624,408.16273646371656,-0.15315796991274055,-0.28447719217767126,0.1313192222649307,407.6499945782997,405.5750054217003,408.18627260509106,405.49457108862043,607]
["2020-08-20T04:14:00.000000000","407.00000000",407.06,406.76,407.06,"213.08580000",406.602,407.4194,409.41605000000004,53.30293964234905,78.08612440191428,72.94790005316396,14.074308144508983,0.41138991099273947,408.1636168078769,-0.11139985264208008,-0.24986172427055303,0.13846187162847295,407.6166644765642,405.58733552343574,408.22188987910727,405.53018836263664,607]
["2020-08-20T04:15:00.000000000","407.07000000",407.07,406.79,406.85,"162.58678000",406.5875,407.36660000000006,409.39169999999996,49.800544768311305,79.30622009569403,76.3024986709202,13.63653415129107,0.402004917350391,408.16449715203726,-0.09416600175882195,-0.21872257976820683,0.12455657800938488,407.5790215580114,405.59597844198856,408.2578025134531,405.56610099698247,607]
["2020-08-20T04:16:00.000000000","406.85000000",407.26,406.85,407.11,"390.35135000",406.59049999999996,407.3186,409.3685,53.84424149682287,85.08771929824546,80.82668793195126,13.66829667788022,0.4025759946825041,408.1653774961976,-0.058849839365905154,-0.1867480316877465,0.12789819232184135,407.58794623915344,405.5930537608465,408.2932982167444,405.6015967002738,607]
["2020-08-20T04:17:00.000000000","407.11000000",407.42,407.11,407.38,"339.96123000",406.6105,407.284,409.3491,57.65858692120444,88.46599256762573,84.28664398718841,14.047609889666289,0.3959634236337491,408.1662578403579,-0.008971366387186208,-0.15119269862763446,0.14222133224044825,407.65338973530345,405.56761026469655,408.3278184112248,405.6361168947542,607]
["2020-08-20T04:18:00.000000000","407.35000000",407.6,407.34,407.42,"367.08222000",406.6445,407.2524000000001,409.32784999999996,58.209587050402895,93.4703586865427,89.00802351747132,14.77367343567091,0.3862517505170495,408.16713818451825,0.0334003302928636,-0.11427409284353486,0.14767442313639845,407.74481768139987,405.5441823186001,408.3609586682563,405.66925715178564,607]
["2020-08-20T04:19:00.000000000","407.41000000",407.55,407.3,407.34,"129.39434000",406.6635,407.2172,409.30559999999997,56.622537949375335,91.2452306490568,91.06052730107508,15.312803032354806,0.37651948262296836,408.1680185286786,0.05983513161999099,-0.0794522479508297,0.13928737957082069,407.7975595222479,405.5294404777521,408.3924548401627,405.7007533236921,607]
["2020-08-20T04:20:00.000000000","407.34000000",407.35,407.04,407.13,"572.74369000",406.6635,407.1843999999999,409.2825,52.57068676131119,82.17119623769089,88.96226185776347,14.971982579532558,0.3717680910070394,408.16889887283895,0.06311213970690233,-0.0509393704192833,0.11405151012618563,407.7975595222479,405.5294404777521,408.42215639982476,405.7304548833541,607]
["2020-08-20T04:21:00.000000000","407.18000000",407.27,407.13,407.15,"176.03853000",406.6955,407.14959999999996,409.2568,52.91625240830305,75.56935817805153,82.99526168826641,14.655506444769111,0.3552132273636694,408.1697792169993,0.06655581111732545,-0.027440334111961555,0.09399614522928701,407.8464209355994,405.5445790644006,408.44998925829634,405.7582877418257,607]
["2020-08-20T04:22:00.000000000","407.15000000",407.15,406.6,406.6,"516.57297000",406.7215,407.1128,409.22855000000004,43.52470883523311,58.12133072406965,71.9539617132707,14.320042993231553,0.3691265682662683,408.17065956115965,0.024620729617083725,-0.017028121366152497,0.04164885098323622,407.83862622384447,405.6043737761555,408.47591093063886,405.78420941416823,607]
["2020-08-20T04:23:00.000000000","406.61000000",407.03,406.59,406.72,"255.29295000",406.783,407.0776,409.19835,45.78553072289178,39.37321518406025,57.68796802872715,14.032686029811005,0.3741889562472513,408.17153990532,0.0010576802408763797,-0.013410961044746723,0.014468641285623102,407.7471182500092,405.81888174999085,408.4998613795501,405.8081598630795,607]
["2020-08-20T04:24:00.000000000","406.82000000",407.11,406.82,406.91,"124.14880000",406.857,407.05300000000005,409.16474999999997,49.249732979707666,25.917708142674893,41.13741801693494,13.519024549982932,0.3753183165153043,408.17242024948035,-0.0022587565096614526,-0.011180520137729669,0.008921763628068216,407.59505419855225,406.1189458014478,408.5217132053484,405.8300116888778,607]
["2020-08-20T04:25:00.000000000","406.93000000",407.77,406.93,407.76,"476.54445000",406.93850000000003,407.0418,409.13705000000004,61.19562806691417,48.46627249527887,37.91906527400467,13.726437015791172,0.4099384367642221,408.1733005936407,0.06297490423008867,0.003650564735833998,0.05932433949425467,407.6971375946395,406.17986240536055,408.5412250767433,405.84952356027264,607]
["2020-08-20T04:26:00.000000000","407.78000000",407.82,407.34,407.7,"389.88247000",406.995,407.04,409.10814999999997,60.11986806757825,73.69320437624712,49.3590616714003,14.023235339507618,0.41494283413820937,408.174180937801,0.1085799101746261,0.02463643382359242,0.08394347635103368,407.80220505449375,406.18779494550625,408.5580023933819,405.8663008769113,607]
["2020-08-20T04:27:00.000000000","407.69000000",407.82,407.5,407.5,"487.17828000",407.054,407.0364,409.07905,56.55124564972958,87.79339488310184,69.98429058487595,14.298833782958564,0.40816120312833437,408.17506128196135,0.1271185340892771,0.045132853876729356,0.08198568021254773,407.8270045278005,406.28099547219944,408.57146909524084,405.8797675787702,607]
["2020-08-20T04:28:00.000000000","407.48000000",407.51,407.11,407.14,"231.16583000",407.1045,407.0254,409.0496,50.715691294906165,69.64769647696508,77.04476524543803,13.40652954838316,0.40757826004773723,408.1759416261217,0.11147650400425846,0.05840158390223518,0.053074920102023276,407.75107482165635,406.4579251783436,408.5808542208771,405.88915270440646,607]
["2020-08-20T04:29:00.000000000","407.14000000",407.44,407.07,407.12,"211.05139000",407.1315,407.0146,409.01995000000005,50.40450427813917,53.92953929539393,70.45687688515362,12.47005642185692,0.4048940986157555,408.17682197028205,0.0963555231227815,0.06599237174634445,0.030363151376437053,407.7316424830821,406.5313575169179,408.5851961951116,405.893494678641,607]
["2020-08-20T04:30:00.000000000","407.13000000",407.18,406.81,406.82,"111.02691000",407.13,406.99980000000005,408.98760000000004,45.859023126014065,35.5013550135512,53.02619692863674,12.232308559604132,0.402401663000344,408.1777023144424,0.05947890820851853,0.06468967903877927,-0.005210770830260739,407.73309203277773,406.52690796722226,408.58336684063244,405.8916653241618,607]
["2020-08-20T04:31:00.000000000","406.81000000",407.22,406.7,406.86,"486.37889000",407.1285,406.98460000000006,408.95585,46.55112889661717,27.913279132793235,39.11472448057946,12.278341181650823,0.41080154421461007,408.17858265860275,0.033100034321819294,0.05837175009538728,-0.025271715773567988,407.7341162151065,406.52288378489345,408.574115740342,405.88241422387136,607]
["2020-08-20T04:32:00.000000000","406.87000000",406.97,406.76,406.89,"130.63711000",407.123,406.97020000000003,408.92575,47.09735159539022,21.68021680216953,28.364950316171328,12.321085759265602,0.3964585767707085,408.1794630027631,0.014448779461019967,0.04958715596851382,-0.03513837650749385,407.73514704115917,406.5108529588408,408.55613387149975,405.8644323550291,607]
["2020-08-20T04:33:00.000000000","406.88000000",407.82,406.84,407.8,"214.38828000",407.163,406.9824,408.9024,60.3380316482203,48.23848238482546,32.610659439929414,12.691936887261344,0.43814010700138284,408.18034334692345,0.0722639070833111,0.05412250619147328,0.018141400891837814,407.83899112420204,406.487008875798,408.5281335046907,405.83643198822006,607]
["2020-08-20T04:34:00.000000000","407.76000000",407.77,407.34,407.65,"1335.38185000",407.1925,406.99300000000005,408.87704999999994,57.77130508053874,69.64769647696507,46.52213188798669,13.036298648971645,0.4397015279298584,408.1812236910838,0.10477132721950966,0.06425227039708056,0.040519056822429095,407.8987542035272,406.4862457964728,408.4889393970755,405.7972378806049,607]
["2020-08-20T04:35:00.000000000","407.60000000",407.66,407.46,407.64,"184.76486000",407.232,407.0028,408.85305,57.595403510022265,89.97289972899729,69.2863595302626,13.356063141988324,0.42257999022058274,408.18210403524415,0.12824840764284318,0.0770514978462331,0.05119690979661008,407.9455432712876,406.51845672871247,408.43758454995054,405.7458830334799,607]
["2020-08-20T04:36:00.000000000","407.65000000",408.11,407.65,407.87,"380.00508000",407.27000000000004,407.0188,408.83235,60.569164355045736,85.25174725431408,81.62411448675881,14.543366505831743,0.42596713377625794,408.18298437940445,0.16352818965373217,0.0943468362077329,0.06918135344599927,408.03275815302084,406.50724184697924,408.373402506042,405.68170098957137,607]
["2020-08-20T04:37:00.000000000","407.87000000",408.29,407.84,408.0,"288.97669000",407.30100000000004,407.04040000000003,408.81200000000007,62.18343155002799,83.77912875454423,86.33459191261854,15.951549877923506,0.4276837670779573,408.1838647235648,0.19967584576312447,0.11541263811881122,0.08426320764431325,408.1269031420207,406.4750968579794,408.29610757145934,405.6044060549887,607]
["2020-08-20T04:38:00.000000000","408.00000000",408.41,407.96,408.23,"301.77748000",407.3415,407.064,408.79364999999996,64.91977716735434,85.14840560520754,84.72642720468862,17.456541449788954,0.4292777837152496,408.18474506772515,0.24406872908798505,0.14114385631264598,0.10292487277533907,408.2609188381796,406.4220811618204,408.205854634316,405.51415311784535,607]
["2020-08-20T04:39:00.000000000","408.22000000",408.39,408.08,408.28,"284.35119000",407.3885,407.07899999999995,408.77665,65.50414010017029,87.87745043951463,85.60166159975547,18.85403362366393,0.4207579420213021,408.1856254118855,0.2800566721022051,0.1689264194705578,0.11113025263164727,408.3948056195806,406.38219438041943,408.1032714862048,405.41156996973416,607]
["2020-08-20T04:40:00.000000000","408.30000000",408.46,408.14,408.15,"327.63315000",407.4395,407.0882,408.75884999999994,62.585040678585244,88.08590288853334,87.03725297775185,20.276095808503275,0.4135609461626362,408.18650575604585,0.294690454553745,0.19407922648719525,0.10061122806654973,408.49062273308084,406.3883772669192,407.9894586764648,405.29775715999415,607]
["2020-08-20T04:41:00.000000000","408.17000000",408.17,407.61,407.61,"220.95119000",407.4625,407.0804,408.73994999999996,52.18248628088439,75.49618996987368,83.8198477659739,19.77298280361895,0.4240208785795922,408.1873861002062,0.2597204498698602,0.20720747116372826,0.052512978706131946,408.50738994635765,406.4176100536423,407.86595475516117,405.17425323869054,607]
["2020-08-20T04:42:00.000000000","407.62000000",407.62,407.1,407.23,"278.76056000",407.494,407.0708,408.71975,46.34474941856861,54.73484848484956,72.77231378108554,18.710590741581054,0.43087653010962085,408.18826644436655,0.19904913053215978,0.20557580303741457,-0.006526672505254794,408.4686055612397,406.51939443876034,407.7346679918634,405.04296647539275,607]
["2020-08-20T04:43:00.000000000","407.25000000",407.26,406.11,406.15,"679.06278000",407.46549999999996,407.04640000000006,408.69440000000003,34.52358055349201,27.840103159252745,52.690380537992006,19.427725840400154,0.4822424922446518,408.1891467885269,0.06309240876578315,0.1770791241830883,-0.11398671541730515,408.55548119249795,406.375518807502,407.59777892638397,404.90607740991334,607]
["2020-08-20T04:44:00.000000000","406.09000000",406.31,405.31,405.41,"962.07540000",407.3905,407.0092000000001,408.66675000000004,29.055012752998834,11.663455732605001,31.412802458902437,21.00539362865824,0.5192251713700375,408.19002713268725,-0.10317673117953063,0.12102795311056452,-0.22420468429009516,408.78651540106097,405.994484598939,407.4576210300261,404.76591951355545,607]
["2020-08-20T04:45:00.000000000","405.38000000",405.39,404.65,404.83,"1692.01248000",407.24399999999997,406.96299999999997,408.63465,25.628433450926114,3.2003800943319605,14.234646328729907,23.044001181033984,0.5364233734150399,408.1909074768476,-0.2785365789296179,0.04111504670252804,-0.31965162563214594,409.01796054071093,405.470039459289,407.31654898562067,404.62484746915004,607]
["2020-08-20T04:46:00.000000000","404.89000000",405.15,404.32,404.32,"349.61479000",407.075,406.9084,408.59869999999995,23.053833615324663,2.6330042078076454,5.832280011581541,25.185112831874516,0.5573931324568233,408.1917878210079,-0.4534363276918043,-0.05779522817633844,-0.3956410995154659,409.2431927958555,404.90680720414446,407.17680537409205,404.4851038576214,607]
["2020-08-20T04:47:00.000000000","404.32000000",404.82,404.12,404.53,"537.12908000",406.9265,406.85940000000005,408.56415,26.335393629381407,4.723804685704423,3.519062995948014,27.317596333174745,0.5675793372813359,408.19266816516824,-0.5685465430731256,-0.1599454911556959,-0.4086010519174297,409.3497480269258,404.50325197307416,407.04039674904294,404.3486952325723,607]
["2020-08-20T04:48:00.000000000","404.55000000",405.36,404.55,405.28,"380.35428000",406.8335,406.83020000000005,408.5332,36.71581960491541,12.058371735790653,6.4717268764342455,28.06692910161594,0.5863236703326734,408.1935485093286,-0.5924243865419498,-0.24644127023294668,-0.34598311630900314,409.35750693342953,404.3094930665705,406.90898918937285,404.2172876729022,607]
["2020-08-20T04:49:00.000000000","405.29000000",405.29,404.8,404.85,"219.59668000",406.71999999999997,406.78799999999995,408.5035,33.777022882130886,17.66513056835611,11.482435663283733,28.762738100882743,0.5794434081660541,408.19442885348894,-0.6386828179030886,-0.3248895797669751,-0.3137932381361135,409.38261525572136,404.0573847442786,406.7838315713351,404.09213005486447,607]
["2020-08-20T04:50:00.000000000","404.84000000",405.23,404.82,404.94,"160.51092000",406.626,406.74420000000003,408.47225,34.95061783396099,20.81413210445463,16.84587813620047,29.408846457344758,0.5673403075827655,408.1953091976493,-0.6604672548053827,-0.3920051147746566,-0.2684621400307261,409.3983376417746,403.85366235822534,406.6657122250239,403.9740107085533,607]
["2020-08-20T04:51:00.000000000","404.92000000",405.12,404.92,405.01,"181.47390000",406.5335,406.7142,408.43949999999995,35.902084660317904,18.740399385560746,19.073220686123832,30.008804216916616,0.5411017141839942,408.19618954180964,-0.664424095628533,-0.4464889109454319,-0.21793518468310108,409.3905913531073,403.6764086468927,406.55495162852094,403.8632501120503,607]
["2020-08-20T04:52:00.000000000","405.02000000",405.1,404.72,404.9,"323.55226000",406.43399999999997,406.6906000000001,408.40695,35.034862784935505,19.124423963133363,19.55965181771625,30.79896297572981,0.5295944488851365,408.19706988597,-0.6687273288018787,-0.49093659451672134,-0.17779073428515735,409.37196119783783,403.4960388021621,406.4514306592264,403.75972914275576,607]
["2020-08-20T04:53:00.000000000","404.91000000",404.94,404.5,404.5,"223.90954000",406.26899999999995,406.67080000000004,408.37325000000004,32.007182625104704,15.745007680491275,17.869943676395135,31.778971879763116,0.5231948453933405,408.19795023013035,-0.6963868154327884,-0.5320266386999347,-0.16436017673285364,409.2518838395084,403.2861161604915,406.3546509626742,403.6629494462036,607]
["2020-08-20T04:54:00.000000000","404.50000000",404.55,404.16,404.37,"256.14512000",406.105,406.64959999999996,408.33934999999997,31.067494269328623,10.966983368416841,15.278805004013831,33.04065713692354,0.5136809278652433,408.1988305742907,-0.7204916916771253,-0.5697196492953729,-0.15077204238175246,409.12655920014834,403.0834407998517,406.2638214645233,403.57211994805266,607]
["2020-08-20T04:55:00.000000000","404.36000000",404.59,404.12,404.21,"450.48340000",405.9335,406.61119999999994,408.30205,29.903838183562026,5.833342815421386,10.848444621443171,34.25237293689676,0.5105608615891523,408.19971091845105,-0.7439300797127544,-0.6045617353788493,-0.1393683443339051,408.97638202203126,402.8906179779687,406.1779631282295,403.4862616117589,607]
["2020-08-20T04:56:00.000000000","404.21000000",404.53,404.08,404.49,"463.44277000",405.7645,406.5696,408.26754999999997,34.525650868397584,7.212449946202557,8.0042587100136,35.41979039339129,0.5062350857613547,408.20059126261134,-0.7314794711400054,-0.6299452825310805,-0.10153418860892494,408.7329371308824,402.7960628691176,406.09602286648953,403.4043213500189,607]
["2020-08-20T04:57:00.000000000","404.53000000",405.22,404.52,405.21,"295.63137000",405.625,406.5474,408.2378,44.63479055161305,22.045718690781513,11.697170484135157,34.56550224873037,0.5222182939212598,408.2014716067717,-0.6559528750087793,-0.6351468010266204,-0.020806073982158946,408.41709240534794,402.83290759465206,406.01698709925245,403.3252855827818,607]
["2020-08-20T04:58:00.000000000","405.22000000",405.5,405.13,405.42,"314.97246000",405.4845,406.5332,408.2075,47.19564126723942,52.64397489467215,27.30071451055208,33.12849447394891,0.5113455586411698,408.20235195093204,-0.572552232740577,-0.6226278873694117,0.050075654628834676,408.0079934119197,402.96100658808035,405.93998580563743,403.2482842891668,607]
["2020-08-20T04:59:00.000000000","405.42000000",405.42,405.05,405.23,"147.24710000",405.332,406.50620000000004,408.17729999999995,45.160363298712305,75.34158613865623,50.0104265747033,31.928372088428713,0.5012494473096577,408.2032322950924,-0.5158417325846472,-0.6012706564124588,0.08542892382781164,407.5057028315761,403.15829716842387,405.86437898117055,403.1726774646999,607]
["2020-08-20T05:00:00.000000000","405.19000000",405.19,404.58,404.98,"346.59624000",405.1735,406.46880000000004,408.14539999999994,42.55965846246921,79.57746478873383,69.18767527402075,31.54328777627276,0.511874486787542,408.20411263925274,-0.4854749107236671,-0.5781115072747005,0.0926365965510334,406.9230859510188,403.4239140489812,405.7898190820465,403.0981175655759,607]
["2020-08-20T05:01:00.000000000","405.06000000",405.08,404.85,405.03,"134.43375000",405.0445,406.43160000000006,408.11229999999995,43.26339750068516,70.42253521126814,75.11386204621941,31.18570948641366,0.4917405948741428,408.2049929834131,-0.4521621595707188,-0.5529216377339042,0.10075947816318542,406.39034508766895,403.6986549123311,405.7162851748344,403.0245836583638,607]
["2020-08-20T05:02:00.000000000","405.04000000",405.04,404.59,404.82,"189.20458000",404.924,406.38800000000003,408.07714999999996,40.99182869297813,60.798122065727746,70.26604068857658,31.234655718906268,0.4887591238117072,408.20587332757344,-0.43766171739036963,-0.5298696536651973,0.0922079362748277,405.82289710201036,404.0251028979896,405.64408694340847,402.95238542693784,607]
["2020-08-20T05:03:00.000000000","404.82000000",404.96,404.2,404.33,"180.36716000",404.83299999999997,406.3346000000001,408.036,36.2138768936203,45.53990610328581,58.92018779342723,31.790943091152126,0.5081334721108708,408.2067536717338,-0.4604016932616446,-0.5159760615844868,0.05557436832284224,405.5711354889197,404.09486451108023,405.57383924254293,402.8821377260723,607]
["2020-08-20T05:04:00.000000000","404.26000000",404.33,403.75,403.86,"608.72951000",404.75550000000004,406.2706,407.99225,32.322239431453504,25.334674714956602,43.89090096132339,32.8100739214947,0.5132667955315219,408.20763401589414,-0.5104640482233549,-0.5148736589122604,0.004409610688905552,405.55773375645936,403.9532662435407,405.50641032530194,402.8147088088313,607]
["2020-08-20T05:05:00.000000000","403.87000000",404.0,403.78,403.81,"199.05899000",404.7045,406.2098,407.94575,31.929140903342052,9.106639839034429,26.660406885758956,33.75640969252708,0.49231916727927183,408.20851436005444,-0.5478580408774292,-0.5214705353052942,-0.026387505572134984,405.60497709576805,403.80402290423194,405.44284900670425,402.7511474902336,607]
["2020-08-20T05:06:00.000000000","403.80000000",403.87,403.68,403.69,"167.19352000",404.673,406.1414,407.9007,30.956076010182134,3.421245421245544,12.620853325078864,34.746422089262325,0.47072494104503754,408.2093947042148,-0.5804845816647344,-0.5332733445771822,-0.04721123708755215,405.66454626720235,403.68145373279765,405.3842976756477,402.69259615917707,607]
["2020-08-20T05:07:00.000000000","403.71000000",403.71,403.34,403.39,"779.67586000",404.616,406.06160000000006,407.85684999999995,28.60872635204754,2.0976122642789607,4.8751658415196495,36.02354207157399,0.46353030239896365,408.21027504837514,-0.6233631012939895,-0.5512912959205437,-0.07207180537344582,405.754110715178,403.47788928482197,405.33189908412305,402.6401975676524,607]
["2020-08-20T05:08:00.000000000","403.39000000",403.45,403.01,403.01,"742.76877000",404.5025,405.97339999999997,407.81299999999993,25.926906458282797,0.9547551214217745,2.1578709356487646,37.516947233072365,0.4618495665133232,408.2111553925355,-0.6801669203619554,-0.5770664208088261,-0.10310049955312928,405.7953398972816,403.2096601027184,405.2867051342453,402.5950036177747,607]
["2020-08-20T05:09:00.000000000","403.07000000",403.17,402.71,402.91,"636.41049000",404.40549999999996,405.8848,407.7701,25.25594767826569,3.1610911987262855,2.0711528614756785,39.155017676103796,0.461717454619517,408.21203573669584,-0.7248973550122173,-0.6066326076495043,-0.11826474736271297,405.86044295420925,402.9505570457907,405.2495954227036,402.55789390623295,607]
["2020-08-20T05:10:00.000000000","402.91000000",403.25,402.83,403.22,"357.76045000",404.3195,405.80660000000006,407.72974999999997,31.199966380466375,8.482676224612746,4.199507514920273,40.41334990091452,0.4587376364324097,408.2129160808562,-0.7269522840969671,-0.6306965429389969,-0.0962557411579702,405.83976938402486,402.79923061597515,405.2212121343533,402.5295106178827,607]
["2020-08-20T05:11:00.000000000","403.23000000",403.77,403.14,403.58,"435.27270000",404.248,405.73519999999996,407.6943,37.42354231410185,18.876941457587634,10.17356962697556,40.0333196758581,0.4709706624015232,408.21379642501654,-0.691559966039847,-0.642869227559167,-0.04869073848068006,405.76615150759187,402.7298484924081,405.2019161183905,402.51021460191987,607]
["2020-08-20T05:12:00.000000000","403.57000000",403.65,403.23,403.49,"330.82029000",404.1775,405.673,407.6592999999999,36.53378672758902,26.08155113809275,17.813722940097716,39.680434466877145,0.4673299008014114,408.2146767691769,-0.663129403846483,-0.6469212628166302,-0.016208141029852796,405.69894503680007,402.65605496319995,405.19176680982105,402.5000652933504,607]
["2020-08-20T05:13:00.000000000","403.49000000",403.83,403.32,403.48,"403.09927000",404.1265,405.6082,407.62370000000004,36.43014636578603,30.337823539526358,25.098772045068916,38.84524433186062,0.4703777650298814,408.21555711333724,-0.6340954374118155,-0.6443560977356674,0.010260660323851867,405.6695136097921,402.58348639020795,405.1905262985275,402.4988247820569,607]
["2020-08-20T05:14:00.000000000","403.48000000",403.51,402.75,403.01,"559.99449000",404.0585,405.5302,407.58674999999994,31.856018806912786,24.162967589252045,26.860780755623722,38.85198552327761,0.49106506752774653,408.2164374574976,-0.6416147464739765,-0.6438078274833292,0.002193081009352671,405.67090534606024,402.4460946539397,405.197685542877,402.5059840264064,607]
["2020-08-20T05:15:00.000000000","403.05000000",403.31,402.93,403.0,"193.63082000",403.99800000000005,405.435,407.54815,31.764633152742693,18.71765562540278,24.4061489180604,38.85824520102197,0.4831318484186214,408.2173178016579,-0.640991814867732,-0.6432446249602097,0.002252810092477686,405.672725052062,402.3232749479381,405.2125087152335,402.5208071987629,607]
["2020-08-20T05:16:00.000000000","403.03000000",403.47,403.02,403.43,"231.01527000",403.945,405.3496,407.51335000000006,39.766279524899346,19.03485992647801,20.63849438037762,38.395884032425016,0.48219385924586466,408.21819814581823,-0.5988970187104883,-0.6343751037102654,0.035478084999777115,405.6211801812466,402.2688198187534,405.2340901623873,402.5423886459167,607]
["2020-08-20T05:17:00.000000000","403.50000000",404.12,403.5,404.06,"884.79738000",403.8875,405.2808,407.48040000000003,49.170858817238084,42.5932284215556,26.781914657812138,36.34880042599305,0.49703715501401713,408.2190784899786,-0.5088353178042553,-0.6092671465290634,0.10043182872480816,405.46196975201303,402.31303024798694,405.2614176180804,402.56971610160974,607]
["2020-08-20T05:18:00.000000000","404.06000000",404.55,403.93,404.48,"207.26521000",403.84049999999996,405.2276,407.45034999999996,54.294318218378535,70.50966183574972,44.04591672792778,33.90853968167571,0.5058202153701592,408.21995883413894,-0.39897118954093,-0.5672079551314368,0.16823676559050682,405.27946455828624,402.4015354417137,405.29343519494523,402.6017336784746,607]
["2020-08-20T05:19:00.000000000","404.48000000",404.91,404.15,404.87,"332.53482000",403.8225,405.1825999999999,407.42379999999997,58.47948928399187,92.57026789635508,68.55771938455347,32.265893918111615,0.5239759142722943,408.2208391782993,-0.27723751424014154,-0.5092138669531778,0.2319763527130363,405.19914628717913,402.44585371282085,405.3291002993393,402.6373987828687,607]
["2020-08-20T05:20:00.000000000","404.86000000",404.98,404.67,404.7,"269.55193000",403.8085,405.1402,407.39410000000004,56.06937447486658,94.01422286453835,85.69805086554771,30.857277956933565,0.5086919203957019,408.22171952245964,-0.19226397929804762,-0.44582388942215184,0.2535599101241042,405.142820426286,402.47417957371397,405.36742985655377,402.67572834008314,607]
["2020-08-20T05:21:00.000000000","404.73000000",404.88,404.48,404.64,"115.61426000",403.789,405.09579999999994,407.3616,55.20461259096457,90.28968095047283,92.29139057045542,29.140270123812932,0.5009282117960072,408.22259986662,-0.12828455472174483,-0.38231602248207047,0.25403146776032565,405.0613034229318,402.51669657706816,405.4075329300148,402.71583141354415,607]
["2020-08-20T05:22:00.000000000","404.51000000",404.54,404.27,404.31,"83.74136000",403.7635,405.0442,407.32905,50.583689856297866,81.05726872246613,88.45372417915911,27.11022498697877,0.4915761966677213,408.22348021078034,-0.10302107900275814,-0.326457033786208,0.22343595478344985,404.9709150073625,402.5560849926375,405.4486287351947,402.75692721872406,607]
["2020-08-20T05:23:00.000000000","404.31000000",404.35,403.88,403.91,"268.12687000",403.7425,404.9664,407.29285,45.60105599567459,69.17484838308188,80.17393268534029,25.859770620247,0.490035039762886,408.2243605549407,-0.11396256008902128,-0.28395813904677064,0.16999557895774936,404.92410695665023,402.5608930433498,405.49005093117034,402.7983494146997,607]
["2020-08-20T05:24:00.000000000","403.92000000",403.92,403.4,403.4,"170.89639000",403.7195,404.8814,407.25585,40.168227391389905,50.55016692676926,66.92742801077243,25.47091180023091,0.49217539406553973,408.22524089910104,-0.16191998760575643,-0.2595505087585678,0.09763052115281134,404.9089448284827,402.5300551715173,405.53124067514216,402.8395391586715,607]
["2020-08-20T05:25:00.000000000","403.40000000",403.8,403.33,403.58,"245.04930000",403.70799999999997,404.80019999999996,407.22060000000005,42.76023321073306,39.46188340807121,53.06229957264079,25.214640335348548,0.49059143734657457,408.22612124326133,-0.18328925431995913,-0.24429825787084608,0.06100900355088695,404.89816973579576,402.5178302642042,405.57173204840643,402.8800305319358,607]
["2020-08-20T05:26:00.000000000","403.61000000",404.2,403.61,403.93,"340.10851000",403.71999999999997,404.7214,407.18839999999994,47.520929330358676,39.760837070253295,43.25762913503126,24.08952453490396,0.4998349061075339,408.2270015874217,-0.17002256294995277,-0.2294431188866674,0.059420555936714636,404.914035175363,402.52596482463696,405.61113398081727,402.91943246434664,607]
["2020-08-20T05:27:00.000000000","403.89000000",404.48,403.89,404.35,"258.02871000",403.76800000000003,404.6484,407.1603,52.614094057440695,53.96113602391605,44.394618834080184,22.486996614891943,0.5062752699569981,408.22788193158203,-0.12418657896546392,-0.20839181090242673,0.0842052319369628,404.9821268467521,402.55387315324793,405.649112680282,402.95741116381134,607]
["2020-08-20T05:28:00.000000000","404.36000000",404.52,404.04,404.35,"161.55304000",403.835,404.5708,407.1332,52.61409405744069,64.64398993765745,52.78865434394228,20.920109821342376,0.5043984649600669,408.2287622757424,-0.08685996383269412,-0.18408544148848022,0.0972254776557861,405.02200463352256,402.6479953664774,405.68537787355376,402.99367635708313,607]
["2020-08-20T05:29:00.000000000","404.35000000",404.86,404.35,404.82,"240.28637000",403.93050000000005,404.50160000000005,407.10934999999995,57.914964817350395,77.61796876685695,65.40769824281016,20.0356951803107,0.5047985746057757,408.22964261990273,-0.019132730166461442,-0.15109489922407648,0.13196216905761504,405.1117785446304,402.7492214553697,405.7196750255316,403.027973509061,607]
["2020-08-20T05:30:00.000000000","404.81000000",404.87,404.5,404.66,"309.41187000",404.0025,404.4318,407.08050000000003,55.63336150950478,80.57036266095501,74.27744045515648,19.233103983696406,0.4951701049910777,408.2305229640631,0.02138442134031493,-0.11659903511119821,0.13798345645151314,405.1772999829775,402.8277000170225,405.7517843246469,403.0600828081763,607]
["2020-08-20T05:31:00.000000000","404.60000000",404.72,404.55,404.71,"114.99337000",404.059,404.37379999999996,407.05115,56.21388587266396,85.35971964543315,81.1826836910817,18.487840729697417,0.47194366892028755,408.23140330822343,0.05687353524064065,-0.08190452104083043,0.13877805628147108,405.25557678399844,402.8624232160016,405.78152582459336,403.08982430812273,607]
["2020-08-20T05:32:00.000000000","404.63000000",404.77,404.5,404.76,"194.56893000",404.12250000000006,404.3244,407.0212,56.82231218992996,83.63636363636276,83.1888153142503,17.669250340868224,0.45751912114026566,408.2322836523838,0.08801886909145651,-0.04791984301437305,0.13593871210582956,405.3263251534189,402.9186748465812,405.8087689303611,403.1170674138905,607]
["2020-08-20T05:33:00.000000000","404.76000000",404.77,404.2,404.21,"222.37971000",404.159,404.2856,406.9918,48.79096560231665,74.54545454545294,81.18051260908295,16.63305511324643,0.46555346963024624,408.23316399654414,0.0675427760219236,-0.024827319207113716,0.09237009522903732,405.32640567070916,402.9915943292908,405.8334435806463,403.1417420641757,607]
["2020-08-20T05:34:00.000000000","404.21000000",404.77,404.21,404.7,"184.56621000",404.24350000000004,404.27139999999997,406.96174999999994,54.906091706200755,76.12903225806348,78.10361681329307,15.670873830454768,0.4722996503709431,408.2340443407045,0.08981885380478616,-0.0018980846047337435,0.0917169384095199,405.30593635103656,403.1810636489635,405.85555011648233,403.1638486000117,607]
["2020-08-20T05:35:00.000000000","404.66000000",404.93,404.66,404.91,"62.61632000",404.33900000000006,404.273,406.93519999999995,57.26160180056861,80.15681003584207,76.94376561311951,14.735451552468968,0.45784967534444587,408.2349246848648,0.1230001813690933,0.023081568590031666,0.09991861277906164,405.27274300533065,403.40525699466946,405.87516496934,403.1834634528694,607]
["2020-08-20T05:36:00.000000000","404.91000000",405.0,404.62,404.97,"161.43522000",404.41600000000005,404.286,406.90705,57.93764939305201,95.11356319618908,83.79980183003154,14.044538395624658,0.4522889842484137,408.23580502902513,0.152381561296977,0.048941567131420734,0.10343999416555627,405.2892330731276,403.5427669268725,405.8924399085563,403.20073839208567,607]
["2020-08-20T05:37:00.000000000","405.00000000",405.07,404.87,404.88,"561.66395000",404.457,404.29299999999995,406.8783,56.494079199518815,95.34468419482971,90.20501914228696,13.584461178796655,0.4342683425163833,408.2366853731855,0.16648513176698998,0.07245028005853459,0.0940348517084554,405.3365021318927,403.5774978681073,405.9075935530062,403.2158920365356,607]
["2020-08-20T05:38:00.000000000","404.88000000",404.88,404.63,404.66,"192.64534000",404.466,404.2806,406.849,53.01668099306412,87.90694473122845,92.78839737408242,12.762236683333684,0.42110631805092735,408.23756571734583,0.15808781368212976,0.08957778678325362,0.06851002689887614,405.34993212409313,403.5820678759069,405.92089502795744,403.2291935114868,607]
["2020-08-20T05:39:00.000000000","404.65000000",404.7,404.44,404.7,"202.76563000",404.45750000000004,404.2776,406.82245,53.576199144070976,80.05825854196236,87.76996248934017,12.49684813723619,0.40959872390443186,408.2384460615062,0.15289803098113453,0.1022418356228298,0.05065619535830472,405.3289097773171,403.58609022268297,405.9326408686428,403.2409393521722,607]
["2020-08-20T05:40:00.000000000","404.70000000",404.88,404.58,404.63,"292.75109000",404.454,404.27139999999997,406.79659999999996,52.40014926156859,71.26872675418402,79.74464334245828,11.722848744895154,0.40177024362554464,408.23932640566653,0.1415054886258531,0.11009456622343447,0.031410922402418634,405.32204147366576,403.58595852633425,405.94312737539883,403.2514258589282,607]
["2020-08-20T05:41:00.000000000","404.67000000",404.67,404.31,404.31,"97.76136000",404.4375,404.25739999999996,406.7693,47.28972185059428,54.527663628787764,68.61821630831139,11.696880934943216,0.3987866547951496,408.2402067498269,0.10544004389021211,0.10916366175679001,-0.003723617866577905,405.30331464529297,403.57168535470703,405.952621474018,403.26091995754734,607]
["2020-08-20T05:42:00.000000000","404.33000000",404.34,404.01,404.04,"184.98066000",404.424,404.24019999999996,406.74245,43.44013326489447,30.585215106345572,52.12720182977245,12.341076995410347,0.3938733223097806,408.24108709398723,0.05444358383931558,0.09821964617329514,-0.04377606233397956,405.3056212338662,403.54237876613377,405.96133363046886,403.2696321139982,607]
["2020-08-20T05:43:00.000000000","404.02000000",404.42,403.9,404.28,"553.56342000",404.4425,404.2357999999999,406.71864999999997,47.52896597304177,20.507471130296096,35.20678328847648,13.165855716904174,0.4028823707162276,408.2419674381476,0.03301395178988287,0.0851785072966127,-0.052164555506729826,405.29525729255386,403.58974270744613,405.9693964581369,403.27769494166625,607]
["2020-08-20T05:44:00.000000000","404.29000000",404.54,404.28,404.53,"125.80324000",404.499,404.23900000000003,406.69525,51.46500506832061,29.718325001344123,26.93700374599527,13.534421704407324,0.3926764870936434,408.24284778230793,0.03579114660254845,0.07530103515779984,-0.03950988855525139,405.2051133053581,403.79288669464194,405.9768523306502,403.2851508141796,607]
["2020-08-20T05:45:00.000000000","404.47000000",404.74,404.46,404.65,"152.80600000",404.5525,404.2478,406.67195,53.276756788746816,50.14245014244918,33.456082091363136,13.246367095086063,0.38462816658695664,408.2437281264682,0.047131784742362015,0.06966718507471228,-0.02253540033235027,405.1206505082315,403.9843494917685,405.9836526071505,403.29195109067985,607]
["2020-08-20T05:46:00.000000000","404.64000000",404.76,404.48,404.54,"440.89760000",404.58299999999997,404.24879999999996,406.6467,51.3832730443522,57.54985754985785,45.80354423121705,12.916572392837958,0.3771547261164578,408.2446084706286,0.04670485696306059,0.06507471945238194,-0.018369862489321348,405.0745322980269,404.09146770197304,405.9896700545893,403.29796853811865,607]
["2020-08-20T05:47:00.000000000","404.52000000",404.67,404.52,404.65,"204.21032000",404.598,404.23760000000004,406.6232,53.17545480379469,60.96866096866135,56.220322886989464,12.610334455036147,0.3609293885367132,408.2454888147889,0.05461304907947806,0.06298238537780117,-0.008369336298323107,405.078358199684,404.11764180031605,405.9947248010592,403.30302328458856,607]
["2020-08-20T05:48:00.000000000","404.63000000",405.0,404.63,404.86,"251.10598000",404.62350000000004,404.2264,406.60204999999996,56.47423967928533,66.95156695156828,61.8233618233625,12.119698398806317,0.3615772893555197,408.2463691589493,0.07693869191615477,0.06577364668547189,0.011165045230682874,405.1026356801613,404.14436431983876,405.9986227773687,403.3069212608981,607]
["2020-08-20T05:49:00.000000000","404.86000000",405.05,404.86,404.96,"141.03930000",404.6305,404.221,406.5813,57.99191441846279,78.91737891737893,68.94586894586952,11.806369788347798,0.3493217686872681,408.24724950310963,0.10153070619662685,0.07292505858770289,0.028605647608923965,405.1247661226542,404.1362338773458,406.0012042112663,403.3095026947957,607]
["2020-08-20T05:50:00.000000000","404.96000000",404.96,404.8,404.87,"101.00853000",404.64099999999996,404.2188,406.56104999999997,56.096115290474415,85.18518518518589,77.01804368471103,11.310879439291575,0.33579878520960377,408.24812984727,0.11246142158785233,0.08083233118773278,0.03162909040011955,405.1461296863218,404.13587031367814,406.00239844430683,403.3106969278362,607]
["2020-08-20T05:51:00.000000000","404.88000000",404.88,404.64,404.68,"134.33332000",404.6395,404.2118,406.53965000000005,52.215337820183635,80.44345348693197,81.51533919649894,10.68637657764358,0.3289560148374898,408.24901019143033,0.10458706559421671,0.08558327806902957,0.019003787525187138,405.1439789391081,404.1350210608919,406.00228026130935,403.3105787448387,607]
["2020-08-20T05:52:00.000000000","404.67000000",404.69,404.52,404.56,"57.24433000",404.6295,404.20660000000004,406.51725,49.868801850711066,69.37445807011096,78.33436558074295,10.483530474302778,0.3176020137776702,408.2498905355907,0.08765317339879175,0.085997257134982,0.0016559162638097452,405.1319529828786,404.1270470171214,406.00112217103714,403.3094206545665,607]
["2020-08-20T05:53:00.000000000","404.56000000",404.9,404.52,404.85,"199.06967000",404.66150000000005,404.217,406.49694999999997,55.118105975078784,69.2753623188414,73.03109129196146,9.887917690197604,0.3220590127935506,408.25077087975103,0.09652088551456472,0.08810198281089855,0.008418902703666173,405.13361333385495,404.18938666614514,405.99943676128936,403.30773524481873,607]
["2020-08-20T05:54:00.000000000","404.88000000",404.96,404.85,404.95,"56.75179000",404.674,404.2388,406.47575000000006,56.79800857483465,77.10144927536237,71.91708988810491,9.528575007296741,0.30691194045115106,408.2516512239113,0.1103457780780559,0.09255074186433003,0.01779503621372587,405.16248336717183,404.1855166328281,405.9980034622405,403.30630194576986,607]
["2020-08-20T05:55:00.000000000","404.93000000",404.99,404.89,404.99,"34.93996000",404.678,404.26239999999996,406.45329999999996,57.48352031846749,89.56521739130424,78.64734299516935,9.294831256879512,0.29213251613321334,408.2525315680717,0.12311062805713391,0.0986627191028908,0.024447908954243106,405.1753771205067,404.1806228794933,405.997874848159,403.30617333168834,607]
["2020-08-20T05:56:00.000000000","404.99000000",405.27,404.98,405.07,"260.24113000",404.683,404.29,406.4321,58.8885597213204,90.49613879191759,85.7209351528614,9.940015813815382,0.29198019355226695,408.253411912232,0.13809037515687805,0.10654825031368827,0.03154212484318979,405.1938463565531,404.1721536434469,406.0003590016788,403.3086574852082,607]
["2020-08-20T05:57:00.000000000","405.05000000",405.34,405.0,405.23,"491.61017000",404.70050000000003,404.3268,406.41155,61.62034729431756,89.93557001970186,89.99897540097457,10.734586322536973,0.2954101797271032,408.2542922563924,0.1610164975266457,0.11744189975627976,0.043574597770365944,405.2589075572587,404.1420924427414,406.0069764052512,403.31527488878055,607]
["2020-08-20T05:58:00.000000000","405.22000000",405.23,405.0,405.0,"448.10276000",404.7175,404.36660000000006,406.38835,55.87286417031781,78.79591257569749,86.40920712910565,11.47240179492131,0.2907380240323114,408.2551726005527,0.1587960350240678,0.12571272680983736,0.033083308214230445,405.2904528776466,404.14454712235334,406.01939218485154,403.3276906683809,607]
["2020-08-20T05:59:00.000000000","405.00000000",405.0,404.1,404.21,"663.70736000",404.693,404.3926,406.3609,41.54071133517751,53.285748538336435,74.00574371124527,12.02941981480687,0.3342567366014304,408.2560529447131,0.09222677198039264,0.11901553584394842,-0.026788763863555776,405.3072670429085,404.07873295709146,406.03932710830213,403.3476255918315,607]
["2020-08-20T06:00:00.000000000","404.21000000",404.5,404.21,404.25,"611.59033000",404.674,404.4132,406.33450000000005,42.347108830934395,27.443792766372766,53.1751512934689,12.54665083327203,0.33109554112990114,408.2569332888734,0.042211232308261515,0.10365467513681104,-0.06144344282854952,405.31768936607926,404.0303106339207,406.0684532658986,403.37675174942797,607]
["2020-08-20T06:01:00.000000000","404.21000000",404.34,404.16,404.24,"183.89913000",404.6705,404.4264,406.30935,42.19042138590762,10.752688172041262,30.494076492250162,13.148119163027967,0.3203030024777617,408.2578136330338,0.0017465076954863434,0.0832730416485461,-0.08152653395305975,405.32277218245423,404.0182278175458,406.1082825259467,403.4165810094761,607]
["2020-08-20T06:02:00.000000000","404.22000000",404.25,404.09,404.18,"138.98903000",404.6775,404.44019999999995,406.2867,41.205278508912876,10.195698924731332,16.130726621048463,13.879998339504999,0.3088527880150662,408.2586939771941,-0.034762852131507316,0.059665862892535414,-0.09442871502404274,405.30509461438385,404.04990538561617,406.16005735311467,403.46835583664404,607]
["2020-08-20T06:03:00.000000000","404.18000000",404.21,404.04,404.08,"655.78925000",404.66749999999996,404.4522,406.26490000000007,39.54782485406872,7.189081885855786,9.379156327542804,14.685884988759328,0.29893473172827284,408.2595743213545,-0.07094810154433162,0.033543070005162004,-0.10449117154949362,405.32573627976853,404.0092637202314,406.22465414015596,403.53295262368533,607]
["2020-08-20T06:04:00.000000000","404.08000000",404.13,403.04,403.36,"442.45886000",404.60900000000004,404.45920000000007,406.24010000000004,30.14561619466153,8.063322185061237,8.48270099854946,17.209122015482897,0.3554393937476802,408.26045466551477,-0.155925740240491,-0.004350692043968596,-0.1515750481965224,405.47946883919167,403.7385311608084,406.3025086641415,403.61080714767087,607]
["2020-08-20T06:05:00.000000000","403.32000000",403.65,403.1,403.11,"873.84248000",404.53200000000004,404.46139999999997,406.21450000000004,27.684478950324902,6.677814938683497,7.310073003200183,19.552127826011926,0.3693365799085569,408.2613350096751,-0.2406697507261697,-0.05161450378040882,-0.18905524694576087,405.61968745511007,403.44431254489,406.39357159972883,403.7018700832582,607]
["2020-08-20T06:06:00.000000000","403.05000000",403.08,402.07,402.52,"1183.48092000",404.431,404.4432,406.18799999999993,22.927193148920736,10.239329876346028,8.326822333363596,22.741812403531355,0.41724110991509,408.2622153538355,-0.35138748257986663,-0.11156909954030039,-0.23981838303956624,405.8280955586515,403.03390444134845,406.49729932098535,403.8055978045147,607]
["2020-08-20T06:07:00.000000000","402.57000000",404.2,402.49,404.2,"1067.86997000",404.4085,404.44599999999997,406.1693,49.52481318325525,27.31418694322552,14.74377725275169,22.776464996899694,0.5095810306354392,408.2630956979958,-0.30011063451564723,-0.14927740653536978,-0.15083322798027746,405.80525731607315,403.01174268392685,406.6126817686169,403.92098025214625,607]
["2020-08-20T06:08:00.000000000","404.17000000",405.29,404.07,405.28,"795.30291000",404.4295,404.462,406.15655000000004,59.258507329243045,59.02140672782868,32.19164118246675,21.315443025648385,0.5603252427329098,408.2639760421562,-0.1703625554395103,-0.15349443631619789,-0.016868119123312403,405.86487416724833,402.9941258327517,406.73830534452384,404.0466038280532,607]
["2020-08-20T06:09:00.000000000","405.28000000",405.96,405.27,405.93,"511.85965000",404.47799999999995,404.4832,406.14784999999995,63.78500660742761,87.51051468911923,57.94870278672448,20.800787750284492,0.5695877253948447,408.2648563863165,-0.01491477205576075,-0.12577850346411046,0.11086373140834971,406.041618879396,402.9143811206039,406.8724450879962,404.18074357152557,607]
["2020-08-20T06:10:00.000000000","405.96000000",406.9,405.93,406.37,"781.49076000",404.553,404.51660000000004,406.142,66.49841333991682,95.47361483411017,80.66851208368604,21.269035152341996,0.5981886021523537,408.2657367304769,0.1421444858324321,-0.07219390560480196,0.21433839143723407,406.3158397544881,402.7901602455119,407.01317726339084,404.3214757469202,607]
["2020-08-20T06:11:00.000000000","406.37000000",406.6,406.28,406.44,"314.20006000",404.64099999999996,404.55260000000004,406.1377,66.92301573683886,92.91063245461419,91.96492065928119,21.70383631139539,0.5783179877129033,408.2666170746372,0.26916077636212776,-0.003922969211416015,0.27308374557354376,406.58665053388404,402.6953494661159,407.15850136084686,404.4667998443762,607]
["2020-08-20T06:12:00.000000000","406.43000000",407.04,406.42,407.04,"501.19518000",404.765,404.60720000000003,406.1394,70.38743886687479,93.16770186335431,93.85064971735956,22.508437389106863,0.5812952743048392,408.2674974187976,0.413470852687567,0.0795557951683806,0.3339150575191864,406.97266392369926,402.5573360763007,407.3064596658191,404.61475814934846,607]
["2020-08-20T06:13:00.000000000","407.04000000",407.17,406.66,406.72,"314.10674000",404.8585,404.66339999999997,406.13435000000004,66.39339083267951,93.88422035480879,93.32085155759243,23.37043550245129,0.5762027547116357,408.2683777629579,0.49629531872380994,0.16290369987946648,0.33339161884434343,407.2253060757069,402.4916939242931,407.4552431041511,404.7635415876805,607]
["2020-08-20T06:14:00.000000000","406.72000000",407.04,406.68,406.98,"417.77861000",404.96,404.735,406.1328,67.98305736609369,95.81699346405237,94.28963856073851,24.170862321985396,0.5607597008036628,408.2692581071182,0.576271235775323,0.2455772070586378,0.3306940287166852,407.50146414493753,402.41853585506243,407.60327393996016,404.91157242348953,607]
["2020-08-20T06:15:00.000000000","406.98000000",407.56,406.9,407.13,"344.24346000",405.067,404.806,406.1307,68.89713754199015,93.20618593521202,94.30246658469109,25.382125319869953,0.5678482936034029,408.27013845127857,0.6443290484421595,0.3253275753353422,0.31900147310681737,407.7789815633597,402.3550184366403,407.74925883627435,405.0575573198037,607]
["2020-08-20T06:16:00.000000000","407.13000000",407.27,406.65,406.73,"572.19446000",405.15,404.86199999999997,406.12615,63.67635012053434,91.10789671059688,93.37702536995376,26.00993212341026,0.5715734154888745,408.2710187954389,0.6583990834553219,0.39194187695933813,0.2664572064959838,407.95720501566996,402.34279498433,407.8922093841269,405.20050786765626,607]
["2020-08-20T06:17:00.000000000","406.74000000",407.0,406.61,406.98,"446.06818000",405.2375,404.91460000000006,406.12125,65.43907637239474,88.82817243472995,91.04741836017963,26.51217614515868,0.5586038858110968,408.27189913959927,0.6818625116456474,0.4499260038966,0.2319365077490474,408.15610840127664,402.3188915987234,408.0314309844721,405.33972946800145,607]
["2020-08-20T06:18:00.000000000","406.99000000",407.43,406.94,406.97,"648.85657000",405.336,404.967,406.11575,65.3025645377856,87.85670916818492,89.26425943783727,27.40346870429839,0.5537036082531619,408.2727794837596,0.691677305679093,0.49827626425309857,0.19340104142599446,408.3473943614217,402.3246056385783,408.16648443884276,405.4747829223721,607]
["2020-08-20T06:19:00.000000000","406.91000000",406.97,406.78,406.8,"538.59059000",405.4655,405.00659999999993,406.10945,62.90030728013608,88.28172434729841,88.32220198340444,27.889801185185746,0.5277247790922256,408.27365982791997,0.6779233431049647,0.5342056800234718,0.14371766308149292,408.49477367532256,402.4362263246775,408.29712734033393,405.6054258238633,607]
["2020-08-20T06:20:00.000000000","406.78000000",407.05,406.72,406.8,"514.24307000",405.593,405.04940000000005,406.1019,62.90030728013609,86.80656599950446,87.6483331716626,28.426800384111758,0.5136015805856369,408.2745401720803,0.6594218243577075,0.559248908890319,0.10017291546738849,408.6215580727472,402.56444192725286,408.42324404759734,405.7315425311267,607]
["2020-08-20T06:21:00.000000000","406.79000000",406.96,406.79,406.93,"180.09178000",405.7275,405.09380000000004,406.09625,64.07245047751998,84.37164481781254,86.48664505487181,28.925442497400198,0.48905861054380273,408.2754205162407,0.6477819242069245,0.5769555119536401,0.07082641225328434,408.74266085806414,402.7123391419359,408.5447735211802,405.8530720047096,607]
["2020-08-20T06:22:00.000000000","406.88000000",406.95,406.86,406.9,"206.87476000",405.86350000000004,405.1366,406.09205000000003,63.573281514783496,79.37910843433875,83.5191064172186,29.388467316882323,0.4605544240763864,408.276300860401,0.628887051733102,0.5873418199095325,0.041545231823569506,408.8322052733476,402.8947947266525,408.6616436253671,405.9699421088965,607]
["2020-08-20T06:23:00.000000000","406.85000000",406.85,406.66,406.75,"238.44995000",405.997,405.18739999999997,406.08975000000004,61.01376038150296,67.81140394544487,77.18738573253206,29.29901883433379,0.4448005366423554,408.2771812045614,0.5949507607438704,0.5888636080764001,0.006087152667470286,408.8715302224888,403.12246977751124,408.77371882981925,406.0820173133486,607]
["2020-08-20T06:24:00.000000000","406.72000000",406.94,406.67,406.9,"471.63828000",406.174,405.2314,406.09184999999997,62.633878916363415,56.64109592252192,67.94386943410184,29.34615865294903,0.43231478402504303,408.27806154872167,0.5735482448891389,0.585800535438948,-0.01225229054980903,408.8026757122173,403.54532428778265,408.88076588624216,406.18906436977153,607]
["2020-08-20T06:25:00.000000000","406.91000000",407.99,406.84,407.99,"1009.78680000",406.418,405.29299999999995,406.09895000000006,71.80348691262148,66.24808282208552,63.56686089668411,30.598974337374504,0.4835780137375424,408.278941892882,0.6371952966280787,0.5960794876767741,0.04111580895130462,408.7533252450143,404.0826747549857,408.9824393794113,406.29073786294066,607]
["2020-08-20T06:26:00.000000000","407.99000000",408.63,407.99,408.3,"888.79770000",406.707,405.35960000000006,406.10555,73.774613558146,77.36695544554449,66.75204473005066,32.28173829983509,0.4947510127562884,408.27982223704237,0.7045290802226987,0.6177694061859591,0.08675967403673956,408.37707904004594,405.03692095995405,409.07828644461256,406.38658492814193,607]
["2020-08-20T06:27:00.000000000","408.31000000",409.21,408.29,409.06,"650.73888000",406.95,405.4432,406.11640000000006,77.86079563893617,92.63137852246808,78.74880559669937,34.2302714837616,0.5251259404165506,408.2807025812027,0.8098814282786293,0.6561918106044932,0.15368961767413614,408.50025159248446,405.3997484075155,409.167767746051,406.4760662295804,607]
["2020-08-20T06:28:00.000000000","409.05000000",409.11,408.1,408.38,"928.88219000",407.105,405.5176,406.1228,67.69721728608138,81.9903528814425,83.99622894981837,35.58460782021746,0.5597598018153678,408.28158292536307,0.8289480094816781,0.6907430503799302,0.1382049591017479,408.57414260710135,405.6358573928987,409.25029027417645,406.5585887577058,607]
["2020-08-20T06:29:00.000000000","408.40000000",408.76,408.37,408.48,"257.99112000",407.23249999999996,405.5932,406.13105,68.3514870961716,78.07692307692376,84.2328848269448,36.84220584692647,0.5476341016856977,408.2824632695234,0.8424167211423992,0.7210777845324241,0.12133893660997508,408.7141730408563,405.75082695914364,409.3252467760001,406.63354525952946,607]
["2020-08-20T06:30:00.000000000","408.49000000",408.9,408.17,408.21,"604.30279000",407.3245,405.66479999999996,406.13989999999995,64.54993288834746,67.17948717948742,75.74892104595123,37.50145199979331,0.5606602372795737,408.28334361368377,0.8218304784704173,0.7412283233200228,0.0806021551503946,408.8090265238453,405.8399734761547,409.3920566848104,406.7003551683398,607]
["2020-08-20T06:31:00.000000000","408.22000000",408.54,408.14,408.52,"325.37798000",407.4285,405.749,406.1475,66.83095158556203,68.80090497737562,71.35243841126227,38.03586431844293,0.5491845060453209,408.2842239578441,0.8210654110952191,0.757195740875062,0.0638696702201571,408.94175179662875,405.9152482033712,409.4502041497314,406.7585026332608,607]
["2020-08-20T06:32:00.000000000","408.51000000",408.51,408.16,408.42,"173.87054000",407.4975,405.83660000000003,406.15020000000004,65.36974518777836,67.83308195072898,67.93782470253069,38.53210432861758,0.5356713270420805,408.28510430200447,0.8031319205750833,0.7663829768150663,0.03674894376001703,409.0586902510585,405.9363097489415,409.49926997664716,406.8075684601765,607]
["2020-08-20T06:33:00.000000000","408.42000000",408.98,408.42,408.94,"363.14019000",407.6085,405.92980000000006,406.15565000000004,69.14733369990121,77.12418300653626,71.25272331154697,39.46149876829092,0.5374090893962178,408.28598464616476,0.8214104460014937,0.7773884706523518,0.04402197534914187,409.24657539509025,405.97042460490974,409.5389557242786,406.84725420780796,607]
["2020-08-20T06:34:00.000000000","408.94000000",409.17,408.55,408.67,"687.95798000",407.69300000000004,406.01259999999996,406.1594,65.17207312190577,79.08496732026224,74.68074409250916,40.4953200631893,0.5433084401536311,408.2868649903251,0.8048319636887982,0.7828771692596412,0.021954794429156932,409.36664392867783,406.01935607132225,409.56909959010056,406.87739807362993,607]
["2020-08-20T06:35:00.000000000","408.66000000",408.66,407.99,408.28,"663.11735000",407.7505,406.08520000000004,406.15925000000004,59.82226119833665,77.25490196078451,77.82135076252769,39.96619479600549,0.5530721229998008,408.28774533448546,0.7515601389288804,0.7766137631934892,-0.025053624264608776,409.42184047997404,406.07915952002594,409.5896848433006,406.89798332682994,607]
["2020-08-20T06:36:00.000000000","408.29000000",408.53,408.28,408.53,"463.00645000",407.84049999999996,406.165,406.15995000000004,61.9769474615178,71.8954248366011,76.07843137254929,39.47486419076338,0.5314241142141007,408.2886256786458,0.7212011863229009,0.7655312478193717,-0.044330061496470785,409.4758039472831,406.2051960527168,409.6008422588902,406.9091407424196,607]
["2020-08-20T06:37:00.000000000","408.55000000",408.64,408.4,408.4,"147.92556000",407.91150000000005,406.24,406.16175,60.16991490897326,68.32432710616979,72.49155130118514,39.161673236293346,0.5106081060559513,408.28950602280617,0.6788264948359597,0.7481902972226893,-0.06936380238672957,409.51417619936154,406.30882380063855,409.60284821201594,406.9111466955453,607]
["2020-08-20T06:38:00.000000000","408.38000000",408.42,408.29,408.41,"363.86641000",407.9835,406.311,406.16294999999997,60.26588604992744,69.22943176406767,69.8163945689462,38.56955513082915,0.48342181276624013,408.2903863669665,0.638688756550323,0.7262899890882161,-0.08760123253789309,409.5392155909741,406.4277844090259,409.5961198345457,406.90441831807505,607]
["2020-08-20T06:39:00.000000000","408.39000000",408.71,408.37,408.55,"184.53103000",408.071,406.3828,406.16535000000005,61.65874910942284,60.08553376771135,65.87976421264962,38.42182460661493,0.4731773975686498,408.29126671112687,0.6111313974200243,0.7032582707545778,-0.0921268733345535,409.545339174003,406.59666082599705,409.58120803307423,406.8895065166036,607]
["2020-08-20T06:40:00.000000000","408.54000000",408.54,408.2,408.26,"332.63323000",408.14399999999995,406.45059999999995,406.16675,57.18681455514801,44.75917087454827,58.024712135442435,37.807914574813715,0.46437901202803356,408.2921470552872,0.5594425103815297,0.6744951186799683,-0.11505260829843855,409.499144272762,406.7888557272379,409.5587883961065,406.86708687963585,607]
["2020-08-20T06:41:00.000000000","408.26000000",408.43,408.2,408.27,"619.58771000",408.211,406.5224,406.16790000000003,57.30181428935455,30.58720014818859,45.14396826348275,37.23785525956973,0.44763765402603245,408.29302739944757,0.5133678266859647,0.6422696602811676,-0.1289018335952029,409.44666824026507,406.97533175973496,409.5296492833287,406.83794776685806,607]
["2020-08-20T06:42:00.000000000","408.28000000",408.52,408.27,408.5,"237.87892000",408.291,406.60119999999995,406.1694,59.96540363022231,29.693433361117332,35.0132681279514,36.854605464763004,0.4335206787384587,408.2939077436079,0.4897666605235713,0.6117690603296484,-0.12200239980607708,409.3746217052089,407.2073782947911,409.49467588588686,406.80297436941623,607]
["2020-08-20T06:43:00.000000000","408.53000000",408.76,408.47,408.51,"409.47124000",408.379,406.67440000000005,406.17004999999995,60.08199958206847,37.00564971751235,32.4287610756061,36.87458611677304,0.42326920168570903,408.2947880877682,0.4664920527265508,0.5827136588090289,-0.11622160608247811,409.2023565448818,407.55564345511823,409.45482892101364,406.763127404543,607]
["2020-08-20T06:44:00.000000000","408.50000000",408.78,408.47,408.76,"618.23446000",408.472,406.75059999999996,406.16985,62.98440108728261,50.84745762711705,39.18218023524892,36.92405068385235,0.41517854442244023,408.29566843192856,0.46288383234161756,0.5587476935155467,-0.09586386117392909,408.956627692151,407.98737230784894,409.41111695008465,406.719415433614,607]
["2020-08-20T06:45:00.000000000","408.76000000",408.82,408.6,408.66,"508.44426000",408.50550000000004,406.824,406.1657000000001,61.07158772155826,55.36723163841717,47.74011299434886,37.035135513390735,0.4012372198208352,408.2965487760889,0.4468046416429843,0.5363590831410342,-0.08955444149804992,408.9425114414974,408.0684885585027,409.36456206947696,406.67286055300633,607]
["2020-08-20T06:46:00.000000000","408.68000000",408.7,408.4,408.44,"782.90991000",408.5125,406.8914000000001,406.16034999999994,56.972279671383696,53.389830508473864,53.201506591336035,36.4168880075045,0.3940059898336335,408.29742912024926,0.41156533677491325,0.51140033386781,-0.09983499709289678,408.94051285027393,408.08448714972604,409.31615981254697,406.62445829607634,607]
["2020-08-20T06:47:00.000000000","408.40000000",408.42,407.91,407.95,"894.45958000",408.457,406.94579999999996,406.15455000000003,49.07167533996955,32.696619137296075,47.151227094729045,34.36299482024019,0.40371984770265773,408.2983094644096,0.340177672427842,0.47715580157981646,-0.13697812915197444,408.8743775269461,408.0396224730539,409.2668353399994,406.57513382352874,607]
["2020-08-20T06:48:00.000000000","407.96000000",407.99,407.11,407.15,"438.57247000",408.39549999999997,406.98879999999997,406.14529999999996,39.45228644224335,14.54979256049522,33.545414068755065,33.060893853013035,0.43773985858103903,408.29918980856996,0.21655283372365375,0.42503520800858396,-0.20848237428493022,409.102280729788,407.68871927021195,409.2173991631937,406.5256976467231,607]
["2020-08-20T06:49:00.000000000","407.14000000",407.18,406.36,407.06,"681.40030000",408.3245,407.04580000000004,406.1351,38.53705212911809,11.323023004664387,19.52314490081857,32.94468876118999,0.4650441543966786,408.3000701527303,0.11004844062239272,0.36203785453134574,-0.251989413908953,409.23809673817266,407.41090326182734,409.1685065136376,406.476804997167,607]
["2020-08-20T06:50:00.000000000","407.04000000",407.12,406.46,406.76,"259.94368000",408.252,407.096,406.12505,35.57452299210957,15.684876147006028,13.852563904055222,32.83678403306858,0.4789695719397748,408.30095049689066,0.0014190905787359043,0.28991410174082377,-0.28849501116208787,409.39241395992855,407.1115860400715,409.1206248501204,406.4289233336498,607]
["2020-08-20T06:51:00.000000000","406.82000000",407.26,406.76,407.17,"317.62402000",408.1845,407.1546,406.11645000000004,42.12296112464665,25.880758807587842,17.629552653086094,32.379881962343646,0.48047174537264803,408.301830841051,-0.05099899382099693,0.22173148262845965,-0.2727304764494566,409.410101484986,406.958898515014,409.0740137603815,406.38231224391086,607]
["2020-08-20T06:52:00.000000000","407.20000000",407.49,407.17,407.26,"266.32611000",408.1265,407.2162,406.11055,43.48101737234904,28.590785907858713,23.38547362081754,31.386742162733814,0.4690094778460298,408.30271118521136,-0.08430662127017285,0.16052386184873316,-0.244830483118906,409.41043574605584,406.8425642539442,409.028720638323,406.3370191218524,607]
["2020-08-20T06:53:00.000000000","407.26000000",407.86,407.25,407.8,"177.31697000",408.06949999999995,407.2906,406.10715000000005,50.92205882378798,42.68292682926832,32.384823848238305,29.631934767469865,0.47908022942845724,408.30359152937166,-0.0663646584879416,0.11514615778139821,-0.1815108162693398,409.3041898395953,406.8348101604046,408.9845940740074,406.2928925575368,607]
["2020-08-20T06:54:00.000000000","407.79000000",407.79,407.35,407.51,"171.63933000",408.01149999999996,407.3736,406.10400000000004,47.31905770298757,47.289972899728724,39.52122854561859,28.00247075758191,0.4770030701835666,408.304471873532,-0.07468517586954704,0.07717989105120918,-0.15186506692075621,409.23685341840627,406.78614658159364,408.94131504907944,406.2496135326088,607]
["2020-08-20T06:55:00.000000000","407.51000000",407.57,407.38,407.44,"171.05878000",407.96950000000004,407.46020000000004,406.0996,46.46445547558694,49.72899728997274,46.567299006323275,26.48939703411452,0.4565028508847402,408.30535221769236,-0.08593703221271198,0.04455650639842494,-0.13049353861113694,409.212616647785,406.72638335221507,408.8984440212632,406.20674250479254,607]
["2020-08-20T06:56:00.000000000","407.44000000",407.65,407.41,407.64,"121.51375000",407.925,407.56260000000003,406.09885,49.28283540592159,47.56097560975559,48.19331526648569,24.886924220958406,0.44103836153582676,408.3062325618527,-0.07781883382386923,0.020081438353966106,-0.09790027217783534,409.14823342007986,406.70176657992016,408.85548007845057,406.16377856197994,607]
["2020-08-20T06:57:00.000000000","407.64000000",407.84,407.64,407.67,"57.37337000",407.88849999999996,407.63200000000006,406.0988,49.71050710495796,49.728997289972746,49.00632339656703,23.28112220582287,0.42382133571183833,408.30711290601306,-0.06817843527056766,0.002429463629059353,-0.07060789889962701,409.0963290441947,406.6806709558052,408.8119268081738,406.12022529170315,607]
["2020-08-20T06:58:00.000000000","407.67000000",407.82,407.59,407.78,"153.28834000",407.85699999999997,407.682,406.09925,51.33106121512589,54.336043360433145,50.54200542005383,21.66353962597271,0.40997695458956546,408.3079932501734,-0.051073525460708424,-0.008271134188894204,-0.04280239127181422,409.04141715624195,406.672582843758,408.7673585766838,406.0756570602132,607]
["2020-08-20T06:59:00.000000000","407.77000000",407.8,407.67,407.73,"105.83679000",407.816,407.718,406.0996,50.53392721518184,56.507539434368745,53.52419336159155,20.16149865896899,0.38997860069031043,408.30887359433376,-0.04107881235654531,-0.014832669822424427,-0.026246142534120886,408.9576199017188,406.6743800982812,408.7214806779135,406.0297791614429,607]
["2020-08-20T07:00:00.000000000","407.74000000",408.01,407.74,407.96,"495.91385000",407.80100000000004,407.74979999999994,406.10159999999996,54.0674973392844,64.64682956513337,58.496804119978435,19.318102894053926,0.38212298635528635,408.3097539384941,-0.01443248371538175,-0.014752632601015891,0.0003201488856341417,408.9266624716142,406.6753375283859,408.67417733068424,405.9824758142136,607]
["2020-08-20T07:01:00.000000000","407.93000000",408.09,407.89,407.96,"175.15678000",407.7855,407.7802,406.1033,54.067497339284394,76.23415353085899,65.79617417678705,18.737131947976703,0.3691142016156222,408.31063428265446,0.0066087422424061515,-0.010480357632331483,0.017089099874737633,408.8932991695251,406.6777008304749,408.6255427033402,405.9338411868696,607]
["2020-08-20T07:02:00.000000000","408.01000000",408.09,407.85,407.96,"334.47285000",407.7585,407.7986,406.10504999999995,54.067497339284394,87.54700039283857,76.14266116294367,18.067742200019687,0.3598917586430743,408.3115146268148,0.023018719933077136,-0.00378054211924976,0.026799262052326897,408.8207104311296,406.69628956887044,408.5758918677791,405.88419035130846,607]
["2020-08-20T07:03:00.000000000","407.96000000",407.99,407.53,407.54,"464.83989000",407.71,407.815,406.1068,46.492766940728025,83.74292232585174,82.50802541651645,17.073185049303035,0.36704234731142876,408.3123949709751,0.0021089449621172207,-0.002602644702976364,0.004711589665093585,408.71771027582366,406.7022897241763,408.5257506036304,405.83404908715977,607]
["2020-08-20T07:04:00.000000000","407.53000000",407.55,407.1,407.13,"288.63775000",407.62850000000003,407.818,406.10684999999995,40.52426536715929,62.187588905596094,77.82583720809548,17.18798979783763,0.3729678939320402,408.31327531513546,-0.04700394363288751,-0.011482904488958594,-0.035521039143928915,408.54266136431204,406.714338635688,408.47582503266153,405.7841235161909,607]
["2020-08-20T07:05:00.000000000","407.13000000",407.23,406.75,406.75,"513.83077000",407.533,407.8104,406.10485,35.92150028588867,31.359072527946736,59.0965279197982,17.97612969141038,0.3806130443654672,408.3141556592958,-0.11526043533967822,-0.03223841065910252,-0.0830220246805757,408.3936764781269,406.6723235218731,408.4269539173001,405.7352524008295,607]
["2020-08-20T07:06:00.000000000","406.75000000",406.76,406.2,406.41,"510.17048000",407.4315,407.80400000000003,406.10155,32.377991105231054,12.976886661098062,35.50784936488031,19.55735620174401,0.3934263983393626,408.31503600345616,-0.19454674154485474,-0.06470007683625296,-0.1298466647086018,408.3187716607675,406.5442283392326,408.3800479047552,405.6883463882846,607]
["2020-08-20T07:07:00.000000000","406.40000000",406.4,406.06,406.16,"560.62221000",407.342,407.78759999999994,406.09775,30.032086356481194,5.345739828499494,16.560566339181438,21.21146275223162,0.39032451274369545,408.3159163476165,-0.27439160547720576,-0.10663838256444352,-0.16775322291276223,408.35431615614937,406.3296838438506,408.3360209109428,405.6443193944722,607]
["2020-08-20T07:08:00.000000000","406.16000000",406.32,406.07,406.3,"377.35539000",407.29949999999997,407.7742,406.094,32.96134989657564,9.286626528007085,9.203084339201556,22.74741883482725,0.38030133326200294,408.31679669177686,-0.32265306177208686,-0.1498413184059722,-0.17281174336611466,408.407353329643,406.19164667035693,408.29571917319043,405.6040176567198,607]
["2020-08-20T07:09:00.000000000","406.30000000",406.46,406.28,406.45,"279.99607000",407.269,407.7672,406.0886,36.05053779847542,11.986863711002082,8.873076689169563,23.684713422366073,0.3659940951718603,408.3176770359372,-0.34482197411961124,-0.18883744954870002,-0.15598452457091122,408.43367849641055,406.10432150358946,408.25985329802756,405.56815178155694,607]
["2020-08-20T07:10:00.000000000","406.45000000",406.83,406.44,406.8,"799.96025000",407.271,407.76719999999995,406.08415,42.686959598586675,22.49589490968837,14.589795049565856,23.389321030282673,0.3677088026595836,408.31855738009756,-0.3303409570229974,-0.2171381510435595,-0.11320280597943788,408.4323078833803,406.1096921166197,408.2289379983827,405.5372364819121,607]
["2020-08-20T07:11:00.000000000","406.76000000",406.91,406.47,406.51,"586.53444000",407.238,407.75879999999995,406.07669999999996,39.069150170147836,25.944170771757047,20.142309797482508,22.882691186671956,0.37287245961247034,408.3194377242579,-0.33836476463079634,-0.24138347376100688,-0.09698129086978946,408.445503209106,406.030496790894,408.20324330196354,405.5115417854929,607]
["2020-08-20T07:12:00.000000000","406.51000000",406.93,406.51,406.68,"290.59596000",407.20899999999995,407.75440000000003,406.07155,42.16362622051812,29.720853858785308,26.053639846743582,22.35184138134263,0.376238712497295,408.3203180684182,-0.3272339613078543,-0.25855357127037637,-0.06868039003747795,408.44061519964686,405.97738480035304,408.1827599770294,405.49105846055875,607]
["2020-08-20T07:13:00.000000000","406.68000000",407.06,406.68,406.74,"377.02870000",407.15600000000006,407.75419999999997,406.06839999999994,43.258929598589916,28.73563218390841,28.133552271483598,21.459463205950247,0.37650737589034505,408.32119841257855,-0.30999775971508825,-0.26884240895931877,-0.04115535075576948,408.3724604391436,405.93953956085653,408.1671808989336,405.475479382463,607]
["2020-08-20T07:14:00.000000000","406.62000000",406.79,406.42,406.57,"376.78615000",407.10900000000004,407.7475999999999,406.0649000000001,40.895764536113845,29.720853858785308,29.392446633826353,21.239104498688018,0.3760425633267493,408.3220787567389,-0.3065221287268969,-0.2763783529128344,-0.030143775814062468,408.33967298662213,405.87832701337794,408.15589916193994,405.4641976454693,607]
["2020-08-20T07:15:00.000000000","406.50000000",406.58,406.24,406.48,"409.18475000",407.061,407.71740000000005,406.06160000000006,39.66051442195237,26.43678160919596,28.297755883963237,21.418128731088625,0.37346809451769397,408.32295910089925,-0.30748541352272696,-0.28259976503481293,-0.024885648487914025,408.31102239979987,405.8109776002001,408.1480229616947,405.4563214452241,607]
["2020-08-20T07:16:00.000000000","406.49000000",406.88,406.44,406.71,"359.59064000",407.0145,407.68559999999997,406.05989999999997,44.29144700915067,26.497188119485646,27.551607862488982,20.65072045066747,0.3782203734807157,408.3238394450596,-0.2863884382086894,-0.28335749966958823,-0.003030938539101191,408.24393035589725,405.78506964410275,408.14240661781923,405.4507051013486,607]
["2020-08-20T07:17:00.000000000","406.71000000",406.74,406.29,406.64,"387.77368000",406.963,407.6372,406.0582,43.2046407246013,31.09819538191348,28.010721703531704,20.28149422934593,0.38334748966066373,408.32471978921996,-0.2721798286240187,-0.28112196546047435,0.008942136836455672,408.16425101456844,405.7617489854316,408.13769652022853,405.4459950037579,607]
["2020-08-20T07:18:00.000000000","406.62000000",406.72,406.61,406.69,"166.43210000",406.9085,407.60339999999997,406.05795,44.25679840199524,42.150361606492766,33.24858170263064,19.93864130954736,0.3638226689706173,408.3256001333803,-0.253957358680168,-0.2756890441044131,0.021731685424245084,408.05415745316907,405.76284254683094,408.1323902011875,405.44068868471686,607]
["2020-08-20T07:19:00.000000000","406.69000000",406.69,406.35,406.59,"399.12357000",406.8515,407.56559999999996,406.0561,42.55866933092884,48.590776114264315,40.61311103422353,20.209628923080526,0.36212104975842857,408.32648047754066,-0.24476360178766754,-0.269503955641064,0.024740353853396457,407.9400086127366,405.76299138726336,408.124906106363,405.4332045898924,607]
["2020-08-20T07:20:00.000000000","406.60000000",406.6,406.45,406.51,"250.22103000",406.779,407.5316,406.05300000000005,41.19681998118806,50.615384615382936,47.11884077871335,20.46126027850418,0.3469695462042575,408.327360821701,-0.24115295348963173,-0.26383375521077757,0.022680801721145838,407.7492556364186,405.8087443635814,408.11366094757045,405.4219594310998,607]
["2020-08-20T07:21:00.000000000","406.51000000",407.03,406.51,406.96,"439.19505000",406.729,407.5004,406.05524999999994,50.74459416990904,62.63299663299458,53.946385787547285,19.30102448817055,0.35932886433252353,408.32824116586136,-0.1996784802820457,-0.25100270022503124,0.05132421994298553,407.54078568600465,405.9172143139953,408.09715080307296,405.40544928660233,607]
["2020-08-20T07:22:00.000000000","406.95000000",407.4,406.9,407.37,"405.00444000",406.6995,407.47939999999994,406.0617,57.5133633564903,77.43759433414569,63.56199186084108,18.570314831366204,0.36937680259448613,408.32912151002165,-0.13220214394800678,-0.22724258896962635,0.09504044502161957,407.358756399288,406.040243600712,408.07403147362334,405.3823299571527,607]
["2020-08-20T07:23:00.000000000","407.37000000",407.4,406.98,407.33,"445.23750000",406.68899999999996,407.4472,406.07090000000005,56.694785972825926,93.75943341460597,77.94334146058209,17.891798721476455,0.3729927452663056,408.330001854182,-0.08102037452448485,-0.19799814608059807,0.11697777155611322,407.299242574721,406.0787574252789,408.04319312607527,405.35149160960464,607]
["2020-08-20T07:24:00.000000000","407.36000000",407.67,407.35,407.53,"377.73529000",406.70899999999995,407.42440000000005,406.0814,59.77737793572148,93.86303351820582,88.3533537556525,17.894378583426516,0.3706361206044289,408.33088219834235,-0.0240429725599256,-0.1632071113764636,0.139164138816538,407.39700872087644,406.02099127912345,408.00382409553544,405.3121225790648,607]
["2020-08-20T07:25:00.000000000","407.53000000",407.74,407.53,407.74,"120.45903000",406.7585,407.41360000000003,406.08945,62.77377161503092,94.7251024837223,94.11585647217804,18.051980531847864,0.35916211198982945,408.3317625425027,0.03762357282607809,-0.12304097453595528,0.16066454736203337,407.58057724697994,405.9364227530201,407.9554589879999,405.2637574715293,607]
["2020-08-20T07:26:00.000000000","407.74000000",407.75,407.12,407.29,"808.47129000",406.8025,407.38879999999995,406.09305,53.56525686223322,86.58207135028266,91.72340245073694,16.970715861951135,0.37850767541912705,408.33264288666305,0.04961162322456403,-0.08851045498385143,0.13812207820841546,407.63932435433134,405.9656756456687,407.8980069972118,405.20630548074115,607]
["2020-08-20T07:27:00.000000000","407.29000000",407.58,407.19,407.58,"404.97314000",406.87350000000004,407.37239999999997,406.0993500000001,57.85586343114284,86.09271523178809,89.13329635526436,15.966684382761315,0.3793285557463313,408.3335232308234,0.08157249891308993,-0.054493864204463165,0.1360663631175531,407.721114888969,406.0258851110311,407.83175762177007,405.14005610529944,607]
["2020-08-20T07:28:00.000000000","407.58000000",407.59,407.01,407.01,"652.72430000",406.909,407.34439999999995,406.10375,48.391229092263025,69.75717439293568,80.81065365833548,15.11727833593197,0.3936622303358779,408.33440357498375,0.06021338443639479,-0.031552414476291576,0.09176579891268637,407.71606629219775,406.10193370780223,407.7573626619373,405.06566114546666,607]
["2020-08-20T07:29:00.000000000","407.04000000",407.04,406.41,406.68,"468.62217000",406.9205,407.30699999999996,406.10425000000004,43.912372753492406,55.482476034956335,70.44412188656004,15.671543647885391,0.41054349959760056,408.3352839191441,0.016468056747385162,-0.02194832023155623,0.03841637697894139,407.70737927917935,406.13362072082066,407.6757953365312,404.9840938200606,607]
["2020-08-20T07:30:00.000000000","406.65000000",406.8,406.65,406.78,"211.33686000",406.91949999999997,407.27740000000006,406.1039,45.556800745408154,37.08911669539304,54.10958904109503,16.18621858041357,0.39193324962634585,408.33616426330445,-0.0100158103222725,-0.019561818249699485,0.009546007927426985,407.70703984026323,406.1319601597367,407.588289380099,404.8965878636284,607]
["2020-08-20T07:31:00.000000000","406.76000000",406.76,406.0,406.02,"219.85810000",406.895,407.2324,406.09954999999997,36.7404224898033,20.472276581864136,37.68128977073784,17.752682321631784,0.41965230322446206,408.3370446074648,-0.09127791916233718,-0.03390503843222703,-0.057372880730110154,407.75877080293435,406.0312291970656,407.4962628251749,404.80456130870425,607]
["2020-08-20T07:32:00.000000000","406.01000000",406.03,405.39,405.42,"512.48157000",406.832,407.17080000000004,406.09164999999996,31.54942532878962,11.991895806382965,23.184429694546722,19.94306321190718,0.4353914244227138,408.3379249516251,-0.20176785720900625,-0.06747760218758288,-0.1342902550214234,407.907222767617,405.756777232383,407.401232619103,404.70953110263235,607]
["2020-08-20T07:33:00.000000000","405.41000000",405.43,405.0,405.36,"651.10404000",406.763,407.1078,406.0834499999999,31.076574161599563,5.168317558148281,12.544163315465136,22.355852660927006,0.4350063226782347,408.33880529578545,-0.2908210239725122,-0.11214628654456874,-0.17867473742794346,408.01548712568314,405.5105128743168,407.3047270879158,404.6130255714452,607]
["2020-08-20T07:34:00.000000000","405.39000000",405.89,405.38,405.64,"514.31088000",406.7165,407.04540000000003,406.07634999999993,35.90441136453567,12.544940934771839,9.901718099767704,23.327814944957826,0.44179158534407315,408.3396856399458,-0.3349416415339874,-0.1567053575424525,-0.17823628399153493,408.0599474310527,405.3730525689473,407.20820342862936,404.51650191215873,607]
["2020-08-20T07:35:00.000000000","405.63000000",405.64,404.8,404.84,"302.07056000",406.6345,406.969,406.06630000000007,29.538135199314727,12.573189522341638,10.095482671753928,24.850576187998115,0.47023504353378043,408.34056598410615,-0.4295097419991407,-0.21126623443379014,-0.21824350756535058,408.2064475182086,405.0625524817914,407.11297685795796,404.42127534148733,607]
["2020-08-20T07:36:00.000000000","404.84000000",405.47,404.82,405.39,"272.76737000",406.5685,406.90799999999996,406.05770000000007,37.71486187545033,14.876219825371516,13.331450094161672,26.264568770821242,0.48307539756708423,408.3414463282665,-0.45483221681371333,-0.2599794309097748,-0.1948527859039385,408.2304900721732,404.90650992782673,407.0201668280994,404.32846531162875,607]
["2020-08-20T07:37:00.000000000","405.39000000",405.39,405.01,405.15,"190.35146000",406.494,406.85200000000003,406.04654999999997,35.76451898300724,11.07344632768256,12.840951891798582,27.577561883442716,0.475712869169435,408.34232667242685,-0.4886337886278511,-0.3057103024533901,-0.18292348617446103,408.2664040171481,404.72159598285197,406.9306639728919,404.2389624564213,607]
["2020-08-20T07:38:00.000000000","405.08000000",405.23,405.08,405.21,"228.96651000",406.42,406.8132,406.0355,36.646569139330715,15.254237288134606,13.734634480396238,28.796769773734084,0.4524476642287635,408.3432070165872,-0.5047617005776601,-0.3455205820782441,-0.15924111849941602,408.2751441992478,404.56485580075224,406.84511936035756,404.1534178438869,607]
["2020-08-20T07:39:00.000000000","405.21000000",405.36,405.11,405.14,"202.57293000",406.34749999999997,406.77479999999997,406.02450000000005,36.025050198536825,12.42937853107245,12.919020715629882,29.523119474440648,0.43798711678385177,408.34408736074755,-0.517229304520356,-0.3798623265666665,-0.13736697795368946,408.2820374124071,404.41296258759286,406.7639554211529,404.07225390468227,607]
["2020-08-20T07:40:00.000000000","405.14000000",405.65,405.13,405.55,"357.89095000",406.29949999999997,406.75059999999996,406.01660000000004,42.20753123868099,17.435149747888435,15.039588522365174,29.341801860449507,0.4438451798707182,408.3449677049079,-0.4883964665321514,-0.4015691545597635,-0.08682731197238791,408.26295078879065,404.3360492112093,406.68739582228176,403.9956943058111,607]
["2020-08-20T07:41:00.000000000","405.55000000",405.63,405.1,405.1,"480.88398000",406.2065,406.70920000000007,406.00635,37.8805728578657,16.386610776988046,15.417046351982988,29.223052193436786,0.44999909559423634,408.34584804906825,-0.4961383003985702,-0.4204829837275249,-0.0756553166710453,408.21175584402664,404.20124415597337,406.61550976847855,403.9238082520079,607]
["2020-08-20T07:42:00.000000000","405.10000000",405.27,404.87,405.24,"177.05605000",406.1,406.6688,405.99955,39.943358107797245,19.09242191500278,17.638060813293098,29.488992851098352,0.4464277316232178,408.34672839322855,-0.48538175085923285,-0.4334627371538665,-0.051919013705366335,408.07275441958785,404.1272455804122,406.5482649099906,403.85656339352,607]
["2020-08-20T07:43:00.000000000","405.27000000",405.28,404.75,404.98,"414.88963000",405.98249999999996,406.6124,405.99084999999997,37.45578703464902,13.871685836674414,16.45023950955509,29.924220192082817,0.4523971793644146,408.3476087373889,-0.4921635795579391,-0.44520290563468107,-0.046960673923258034,407.92796523998845,404.03703476001147,406.4855823356947,403.79388081922406,607]
["2020-08-20T07:44:00.000000000","404.97000000",404.99,404.4,404.82,"517.45498000",405.84700000000004,406.55859999999996,405.98040000000003,35.97116223054649,16.21965983582393,16.394589195833717,30.834067976285702,0.46222595226695873,408.34848908154925,-0.5046318091132207,-0.457088686330389,-0.04754312278283168,407.71855657141424,403.97544342858583,406.42738709844957,403.73568558197894,607]
["2020-08-20T07:45:00.000000000","404.78000000",404.93,404.7,404.76,"259.47442000",405.698,406.505,405.9654,35.40443843715554,17.03400397838929,15.70844988362922,31.678926633045524,0.44563838424789154,408.3493694257096,-0.513435899971455,-0.46835812905860225,-0.045077770912852755,407.4107591774689,403.98524082253107,406.37364835924325,403.6819468427726,607]
["2020-08-20T07:46:00.000000000","404.75000000",404.99,404.7,404.94,"295.91100000",405.5805,406.45099999999996,405.95160000000004,38.53313865182706,25.374703492767093,19.54278910232678,32.24553315217602,0.4345213568016151,408.35024976986995,-0.5001235962282635,-0.4747112224925345,-0.02541237373572902,407.1573129248596,404.00368707514036,406.32440449191245,403.6327029754418,607]
["2020-08-20T07:47:00.000000000","404.95000000",405.91,404.95,405.77,"678.02209000",405.48999999999995,406.41299999999995,405.94295000000005,50.45073697916834,49.68532570999955,30.698011060385323,30.1693016743156,0.47276983131578737,408.3511301140303,-0.4177834882103184,-0.46332567563609134,0.04554218742577293,406.7788599613629,404.201140038637,406.2797702473498,403.5880687308792,607]
["2020-08-20T07:48:00.000000000","405.75000000",405.99,405.68,405.69,"144.84357000",405.42400000000004,406.37119999999993,405.9357,49.4554272655747,69.3673876770478,48.14247229327149,28.06556509208639,0.4611434147932313,408.35201045819065,-0.35489270855845234,-0.4416390822205636,0.08674637366211124,406.5147135279278,404.33328647207225,406.23992516987903,403.5482236534084,607]
["2020-08-20T07:49:00.000000000","405.69000000",405.7,405.14,405.21,"322.26012000",405.3505,406.3208,405.92615,43.863860519275306,74.26798283976714,64.44023207560484,27.160101071316056,0.46820459945085774,408.352890802351,-0.33986554263685775,-0.42128437430382243,0.08141883166696467,406.2787774369793,404.42222256302074,406.20508468197056,403.51338316549993,607]
["2020-08-20T07:50:00.000000000","405.17000000",405.17,404.16,404.28,"233.33645000",405.2255,406.2472,405.91345,35.491150850880615,46.21094958242981,63.28210669974826,27.6736865612086,0.5097614137757932,408.35377114651135,-0.39840704463409793,-0.41670890836987756,0.018301863735779633,406.01270962900946,404.43829037099056,406.1754573737091,403.48375585723846,607]
["2020-08-20T07:51:00.000000000","404.25000000",404.47,403.92,403.92,"851.07911000",405.1205,406.1664,405.89875,32.87518750704119,19.166924425197227,46.5486189491314,28.412270890137368,0.5126355985060945,408.3546514906717,-0.4684505912742907,-0.4270572449507602,-0.04139334632353048,406.00944263032295,404.23155736967703,406.1511938127135,403.45949229624284,607]
["2020-08-20T07:52:00.000000000","403.92000000",404.0,403.21,403.97,"579.94258000",405.048,406.0866,405.88415000000003,33.60714373698121,11.298502181860592,25.558792063162553,29.766447217000714,0.5324473414699464,408.355531834832,-0.5140009415903819,-0.44444598427868454,-0.06955495731169736,406.055960316682,404.040039683318,406.1323334121853,403.44063189571466,607]
["2020-08-20T07:53:00.000000000","403.97000000",404.35,403.76,404.27,"252.45326000",404.9935,406.0212,405.86650000000003,37.97722161850368,21.822541966427206,17.42932285782835,30.24292529671906,0.5365582456506668,408.35641217899234,-0.51989935347234,-0.4595366581174157,-0.06036269535492428,406.04501842589934,403.9419815741006,406.1187563927526,403.42705487628194,607]
["2020-08-20T07:54:00.000000000","404.26000000",404.6,404.08,404.32,"186.29871000",404.92749999999995,405.965,405.84985,38.701410311694445,35.13189448441284,22.750979544233555,30.15921953490817,0.535375513818479,408.3572925231527,-0.5146072333972143,-0.4705507731733754,-0.044056460223838856,405.9741111981084,403.8808888018915,406.110147556976,403.4184460405054,607]
["2020-08-20T07:55:00.000000000","404.33000000",404.53,404.08,404.09,"257.54586000",404.89,405.9118,405.8321000000001,36.5852476971917,36.57074340527551,31.175059952038527,30.081492756083776,0.5292772628314439,408.35817286731304,-0.5229440939264691,-0.48102943732399417,-0.04191465660247495,405.99838621428006,403.7816137857199,406.10597746800784,403.4142759515372,607]
["2020-08-20T07:56:00.000000000","404.10000000",404.24,403.77,404.11,"258.41867000",404.826,405.86580000000004,405.81329999999997,36.90830627410085,34.652278177458165,35.45163868904885,30.374338078720683,0.5250431726292,408.3590532114734,-0.521920903812088,-0.489207730621613,-0.03271317319047501,405.9590560445125,403.6929439554875,406.10550479302157,403.41380327655094,607]
["2020-08-20T07:57:00.000000000","404.16000000",404.32,403.71,404.19,"330.12875000",404.77799999999996,405.8264,405.79425,38.26312225805778,33.09352517985632,34.77218225419667,30.458122769800283,0.531111517441401,408.35993355563375,-0.5087896761861543,-0.4931241197345213,-0.015665556451633034,405.93320734069965,403.6227926593003,406.10780124023836,403.41609972376773,607]
["2020-08-20T07:58:00.000000000","404.20000000",404.49,403.95,404.36,"341.87131000",404.73549999999994,405.7876,405.7749,41.15488183397869,36.33093525179919,34.692246203037904,30.13196353616854,0.531746409052731,408.3608138997941,-0.4791422508246228,-0.49032774595254164,0.011185495127918832,405.88654257089235,403.58445742910754,406.1117979616113,403.42009644514064,607]
["2020-08-20T07:59:00.000000000","404.36000000",404.42,404.05,404.3,"188.13576000",404.6935,405.7446,405.755,40.43499875254052,38.609112709832715,36.011191047162754,29.82910139065335,0.5201930941203934,408.36169424395445,-0.4552402252471097,-0.48331024181145527,0.028070016564345546,405.8437395402727,403.54326045972726,406.11634982519706,403.42464830872643,607]
["2020-08-20T08:00:00.000000000","404.30000000",405.88,404.29,405.87,"847.35088000",404.7095,405.72600000000006,405.7436,60.10159578529933,58.75299760191891,44.56434852118361,28.545121387825144,0.5966078731117922,408.3625745881148,-0.3060834789940827,-0.4478648892479808,0.14178141025389807,405.9145473019789,403.50445269802105,406.12031189020627,403.42861037373564,607]
["2020-08-20T08:01:00.000000000","405.87000000",405.89,405.47,405.64,"932.71196000",404.7365,405.7086,405.73375,57.125929590183524,74.1007194244604,57.15427657873735,27.366747844934327,0.5839930250323756,408.3634549322751,-0.2040822278956398,-0.3991083569775126,0.19502612908187283,405.9982016287564,403.47479837124354,406.12262100219743,403.4309194857268,607]
["2020-08-20T08:02:00.000000000","405.59000000",406.11,405.53,405.86,"507.71069000",404.7675,405.6922,405.72689999999994,59.206437494197466,91.4909451748943,74.78155406709122,26.58467064680323,0.5837078089586374,408.36433527643544,-0.10429113683113655,-0.34014491294823745,0.2358537761171009,406.1053322017377,403.42966779826224,406.12237483705303,403.4306733205824,607]
["2020-08-20T08:03:00.000000000","405.86000000",405.9,405.45,405.46,"335.39248000",404.7915,405.6666,405.72345,54.069016922305366,85.45852972794127,83.68339810909868,25.69975242674978,0.5741572511758767,408.3652156205958,-0.05682756250047305,-0.2834814428586846,0.22665388035821155,406.16057669617385,403.4224233038261,406.1189010196616,403.427199503191,607]
["2020-08-20T08:04:00.000000000","405.45000000",405.86,405.31,405.45,"351.11246000",404.823,405.64420000000007,405.72364999999996,53.94299794184334,82.06896551724088,86.3394801400255,24.594841773596862,0.5724317332347434,408.36609596475614,-0.019791114663007647,-0.2307433772195492,0.21095226255654156,406.2219152940783,403.42408470592164,406.1118100672162,403.42010855074557,607]
["2020-08-20T08:05:00.000000000","405.46000000",405.75,405.42,405.59,"209.89616000",404.8645,405.6264,405.72745,55.50649415786792,78.96551724137841,82.1643374955202,23.568853309954868,0.555115180860832,408.3669763089165,0.020619676259968855,-0.1804707665236456,0.20109044278361446,406.30218529240796,403.4268147075921,406.1010276909235,403.4093261744529,607]
["2020-08-20T08:06:00.000000000","405.63000000",405.64,404.64,404.89,"362.91700000",404.86199999999997,405.59,405.7303,46.92838672100557,69.49233716475023,76.84227330778985,22.597296853927595,0.5868926679422012,408.36785665307684,-0.003794885566890116,-0.1451355903322945,0.1413407047654044,406.2993252937335,403.42467470626644,406.0868041869219,403.39510267045125,607]
["2020-08-20T08:07:00.000000000","404.90000000",404.9,404.34,404.46,"265.61304000",404.79650000000004,405.5464,405.72995000000003,42.57563481282549,54.16187739463533,67.53991060025467,22.14878692011695,0.584971763089187,408.3687369972372,-0.057181851265227124,-0.12754484251888104,0.07036299125365392,406.18075828515003,403.41224171485004,406.06970096909504,403.3779994526244,607]
["2020-08-20T08:08:00.000000000","404.43000000",404.49,403.83,404.1,"423.78857000",404.717,405.4946,405.72405000000003,39.289931886709084,32.22222222222244,51.95881226053601,22.415963542215312,0.5903309228685326,408.36961734139754,-0.12707554973246715,-0.12745098396159826,0.0003754342291311108,406.06912573380094,403.364874266199,406.0505564561056,403.35885493963497,607]
["2020-08-20T08:09:00.000000000","404.10000000",404.42,403.78,404.31,"276.59622000",404.67199999999997,405.449,405.72135000000003,42.09710328642381,24.166666666667222,36.850255427841674,22.727218036635932,0.593878714092212,408.3704976855579,-0.16363527873403427,-0.1346878429160855,-0.028947435817948786,406.01537783218527,403.3286221678147,406.03043527602676,403.33873375955613,607]
["2020-08-20T08:10:00.000000000","404.32000000",404.92,404.07,404.8,"198.36902000",404.698,405.41479999999996,405.72065000000003,48.124527326611855,28.888888888889813,28.425925925926503,21.98517115717544,0.6121730916570557,408.37137802971824,-0.15132583246764852,-0.1380154408263981,-0.013310391641250419,406.0301051009612,403.3658948990388,406.0105659197949,403.31886440332426,607]
["2020-08-20T08:11:00.000000000","404.74000000",405.23,404.74,405.03,"216.70539000",404.7535,405.37620000000004,405.72075000000007,50.71774212589563,41.35491177873161,31.470155778096228,20.729181895601545,0.6034464422529809,408.37225837387854,-0.12160959015102435,-0.13473427069132335,0.013124680540299,406.0431398722149,403.46386012778504,405.99227247439603,403.3005709579254,607]
["2020-08-20T08:12:00.000000000","405.01000000",405.01,404.79,404.82,"200.60237000",404.796,405.32520000000005,405.72034999999994,48.34159388152471,47.89997615641385,39.3812589413451,19.5629061527115,0.5774859820920503,408.3731387180389,-0.11369390639691801,-0.1305261978324423,0.016832291435524283,406.0345701433534,403.5574298566466,405.97690590684056,403.2852043903699,607]
["2020-08-20T08:13:00.000000000","404.84000000",404.85,404.0,404.04,"290.49619000",404.78450000000004,405.25939999999997,405.71805,40.71207946734602,36.48068669527929,41.911858210141595,19.659542082461805,0.5969512690854768,408.37401906219924,-0.16841872503522382,-0.1381047032729986,-0.030314021762225224,406.0464425502005,403.5225574497996,405.9657796432941,403.2740781268235,607]
["2020-08-20T08:14:00.000000000","404.04000000",404.55,404.0,404.11,"334.59127000",404.774,405.191,405.71675000000005,41.60282952215226,23.31902718168926,35.89989667779414,19.749275445801374,0.5935976070079436,408.3748994063596,-0.20379094789961982,-0.15124195219832284,-0.05254899570129698,406.05458424166727,403.49341575833273,405.96011305117344,403.2684115347028,607]
["2020-08-20T08:15:00.000000000","404.10000000",404.36,403.79,403.81,"227.47340000",404.76000000000005,405.1124,405.71475,38.90506706871207,8.869814020030129,22.8898426323329,20.118228197251227,0.5919120636502329,408.37577975051994,-0.25311344788855195,-0.17161625133636865,-0.0814971965521833,406.075826736317,403.44417326368307,405.9609850800263,403.2692835635557,607]
["2020-08-20T08:16:00.000000000","403.81000000",403.93,403.22,403.59,"1759.91207000",404.734,405.0384,405.71025000000003,37.00974491856468,9.752204642026255,13.98034861458189,21.151450309847288,0.6003469162466433,408.3766600946803,-0.30642180602359304,-0.19857736227381353,-0.1078444437497795,406.1189101053883,403.34908989461167,405.96929895258205,403.2775974361114,607]
["2020-08-20T08:17:00.000000000","403.59000000",404.22,403.59,404.01,"616.05838000",404.725,404.967,405.70424999999994,42.744385970218815,15.005922073854364,11.209313578636925,21.477327622140567,0.6024649936576011,408.37754043884064,-0.3111913537815667,-0.2211001605753642,-0.09009119320620251,406.1261780757658,403.32382192423427,405.98575760381607,403.29405608734544,607]
["2020-08-20T08:18:00.000000000","403.93000000",404.75,403.93,404.68,"312.24568000",404.741,404.92040000000003,405.70055,50.48815171658524,33.812574151638636,19.52356695583976,20.748917651563172,0.6180032083963434,408.378420783001,-0.25793454528667326,-0.228467037517626,-0.029467507769047246,406.13241510700675,403.3495848929932,406.0108486837073,403.3191471672367,607]
["2020-08-20T08:19:00.000000000","404.68000000",404.95,404.49,404.75,"232.79020000",404.7635,404.8818,405.69815,51.23030243697641,50.2849642671772,33.034486830890074,19.718189866847155,0.6067172649394603,408.37930112716134,-0.2076856549242052,-0.22431076099894187,0.016625106074736662,406.14013757031637,403.3868624296837,406.04483744958134,403.3531359331107,607]
["2020-08-20T08:20:00.000000000","404.75000000",404.93,404.75,404.78,"205.47012000",404.709,404.8417999999999,405.69715,51.565381088897865,66.1808635585985,50.09280065913813,18.761085495325137,0.5762374603009279,408.3801814713217,-0.16355691569526698,-0.2121599919382069,0.04860307624293991,405.9890140624254,403.4289859375746,406.08776579037675,403.3960642739061,607]
["2020-08-20T08:21:00.000000000","404.77000000",404.89,404.5,404.6,"621.77833000",404.65700000000004,404.81340000000006,405.695,49.373453821013555,69.8305990707611,62.09880896551227,18.27855294158758,0.5629347845651465,408.381061815482,-0.14147819503779147,-0.19802363255812383,0.056545437520332364,405.86391507572284,403.45008492427723,406.1394558963109,403.44775437984026,607]
["2020-08-20T08:22:00.000000000","404.61000000",404.65,404.51,404.56,"124.89467000",404.592,404.7962,405.69370000000004,48.876246036449096,70.97844112769377,68.99663458568446,17.830486998831276,0.5327251570962065,408.38194215964234,-0.1257586481405042,-0.1835706356745999,0.05781198753409572,405.66539834171994,403.51860165828003,406.19951760736296,403.50781609089233,607]
["2020-08-20T08:23:00.000000000","404.56000000",405.17,404.56,404.78,"524.68458000",404.558,404.7846,405.69595000000004,51.75399647138064,70.97844112769377,70.59582710871622,16.721255128279388,0.5382447887321927,408.3828225038027,-0.09445975928207417,-0.16574846039609478,0.07128870111402061,405.5599700594365,403.55602994056346,406.26735910186784,403.5756575853972,607]
["2020-08-20T08:24:00.000000000","404.76000000",404.93,404.51,404.65,"273.80715000",404.518,404.7648,405.69989999999996,49.96423565795661,71.80762852404459,71.25483692647738,15.595864221947611,0.5297987323941801,408.38370284796304,-0.07923174368892205,-0.14844511705466024,0.06921337336573818,405.4345718738906,403.60142812610934,406.34220117092,403.6504996544494,607]
["2020-08-20T08:25:00.000000000","404.65000000",404.66,404.4,404.66,"583.06238000",404.4715,404.7612,405.70415,50.107168026304954,74.20079091720741,72.32895352298193,14.629248234803343,0.5105273943660278,408.3845831921234,-0.06560031558956325,-0.13187615676164083,0.06627584117207758,405.249735825446,403.693264174554,406.4230957297058,403.73139421323515,607]
["2020-08-20T08:26:00.000000000","404.65000000",404.76,404.48,404.48,"755.91281000",404.451,404.74300000000005,405.7081,47.47810718542266,69.86860568950055,71.95900837691754,13.644940232914513,0.49406115191130956,408.38546353628374,-0.0685318141943867,-0.11920728824819,0.05067547405380331,405.20529172076044,403.6967082792396,406.50894934746896,403.8172478309983,607]
["2020-08-20T08:27:00.000000000","404.50000000",404.63,404.21,404.22,"299.85019000",404.43899999999996,404.72439999999995,405.71225,43.895445753143534,63.247863247863414,69.10575328485713,13.161519033985941,0.4887710696319314,408.3863438804441,-0.09078832376576429,-0.11352349535170488,0.022735171585940586,405.19994415038667,403.67805584961326,406.59855239400235,403.9068508775317,607]
["2020-08-20T08:28:00.000000000","404.22000000",404.67,404.22,404.62,"265.77214000",404.465,404.7126,405.7203,50.13022533613943,62.56410256410237,65.22685716715544,12.62044647375684,0.48600170751536403,408.38722422460444,-0.07528230335856279,-0.10587525695307647,0.03059295359451368,405.2132646590663,403.71673534093367,406.6906139258354,403.9989124093648,607]
["2020-08-20T08:29:00.000000000","404.63000000",406.06,404.26,405.7,"2098.26119000",404.53450000000004,404.7238,405.73425000000003,62.30911658790327,70.13362224629793,65.31519601942124,13.66728562724414,0.5798587284071246,408.3881045687648,0.023878052269367345,-0.07992459510858771,0.10380264737795505,405.45146183127076,403.6175381687293,406.7838017509015,404.09210023443086,607]
["2020-08-20T08:30:00.000000000","405.74000000",406.54,405.74,406.35,"581.00122000",404.61199999999997,404.73980000000006,405.74989999999997,67.45979992243645,84.2260458302469,72.3079235468824,15.178226944133737,0.598440247806618,408.38898491292514,0.15314752688072986,-0.03331017071072419,0.18645769759145403,405.82109222146494,403.402907778535,406.8767863395991,404.1850848231285,607]
["2020-08-20T08:31:00.000000000","406.40000000",406.5,406.3,406.47,"346.92251000",404.684,404.76719999999995,405.76435,68.32051463006488,92.73375778623506,82.3644752875933,16.581243881245506,0.5699802301061444,408.38986525708543,0.2622544083924936,0.025802745109919367,0.23645166328257422,406.1319834253219,403.23601657467816,406.96828653398757,404.27658501751694,607]
["2020-08-20T08:32:00.000000000","406.47000000",406.49,406.37,406.43,"138.05808000",404.76450000000006,404.791,405.77905000000004,67.67790190615418,95.38543321793833,90.78174561147343,17.88404532284929,0.537838785098563,408.3907456012458,0.3415574704499136,0.08895369017791821,0.25260378027199537,406.40057426482014,403.12842573518,407.0571144778669,404.36541296139626,607]
["2020-08-20T08:33:00.000000000","406.43000000",406.43,406.07,406.33,"570.17144000",404.879,404.81800000000004,405.79329999999993,66.00639228926144,94.52803402781149,94.2157416773283,18.372374767294417,0.5251360147343809,408.39162594540613,0.39181989832451336,0.14952693180723725,0.2422929665172761,406.6137841364291,403.14421586357093,407.1422169478499,404.45051543137924,607]
["2020-08-20T08:34:00.000000000","406.37000000",406.37,405.88,405.88,"273.31820000",404.96750000000003,404.83920000000006,405.80764999999997,58.95057631322724,85.97997138769585,91.96447954448189,18.392768740681607,0.5226262993962114,408.3925062895665,0.39083667345909134,0.1977888801376081,0.19304779332148325,406.7168641702075,403.2181358297926,407.22271035793364,404.531008841463,607]
["2020-08-20T08:35:00.000000000","405.90000000",406.0,405.84,405.89,"231.03249000",405.0715,404.8618,405.8221,59.05532073226178,78.25464949928369,86.25421830493035,18.31931451543867,0.4967244208679124,408.39338663372683,0.38641008220037065,0.2355131205501606,0.15089696165021005,406.7800815754611,403.3629184245389,407.297907128701,404.6062056122304,607]
["2020-08-20T08:36:00.000000000","405.89000000",406.44,405.86,406.32,"147.40197000",405.20799999999997,404.8894,405.83655,63.3821504420409,78.11158798283175,80.78206962327043,18.926154521203078,0.5026726765202032,408.3942669778872,0.4128404157474961,0.27097857958962773,0.14186183615786835,406.85648536542016,403.5595146345798,407.36733179535975,404.6756302788891,607]
["2020-08-20T08:37:00.000000000","406.38000000",406.48,406.32,406.44,"177.76080000",405.3295,404.9028,405.84845,64.50930710271834,86.1230329041478,80.82975679542108,19.547531037579827,0.47819605676876187,408.39514732204753,0.43841585752085166,0.3044660351758725,0.13394982234497915,406.96503630348093,403.69396369651906,407.4307260757018,404.73902455923115,607]
["2020-08-20T08:38:00.000000000","406.44000000",406.75,406.34,406.53,"197.36697000",405.42199999999997,404.91960000000006,405.8587,65.37027398810092,92.5348923659211,85.58983775096688,20.509627002372863,0.4733249098567093,408.3960276662079,0.46063689187297996,0.33570020651529403,0.12493668535768593,407.1086013162581,403.73539868374183,407.4880430108651,404.7963414943945,607]
["2020-08-20T08:39:00.000000000","406.57000000",406.72,406.47,406.51,"210.51603000",405.51,404.94559999999996,405.86690000000004,64.99295347855559,92.53263942865436,90.39685489957442,21.403001826823537,0.45737313058123,408.39690801036824,0.47120166930704954,0.36280049907364514,0.1084011702334044,407.23048830278015,403.78951169721984,407.5394311136281,404.84772959715747,607]
["2020-08-20T08:40:00.000000000","406.50000000",406.69,406.41,406.6,"130.87980000",405.601,404.99199999999996,405.8764,65.94553332155749,91.99475065616785,92.35409415024778,22.053587637988187,0.44470362125399737,408.39778835452853,0.4812885841706702,0.3864981160930502,0.09479046807762004,407.3497126693665,403.8522873306335,407.58521011959124,404.8935086031206,607]
["2020-08-20T08:41:00.000000000","406.59000000",406.95,406.47,406.65,"562.20261000",405.70349999999996,405.0466,405.88644999999997,66.49106344802563,91.21888610077588,91.91542539519936,23.058772020387714,0.4472247911644234,408.3986686986889,0.4876952714949425,0.4067375471734287,0.08095772432151382,407.4458119697696,403.96118803023035,407.6258403813114,404.93413886484075,607]
["2020-08-20T08:42:00.000000000","406.63000000",406.63,406.25,406.34,"229.77860000",405.7925,405.094,405.8966,60.06636992736037,86.80963242477155,90.00775639390508,23.325313135659083,0.4438515917955344,408.39954904284923,0.4624276302646422,0.4178755637916714,0.044552066472970775,407.47281991001773,404.1121800899823,407.66188816089226,404.97018664442163,607]
["2020-08-20T08:43:00.000000000","406.36000000",406.36,406.11,406.21,"311.19339000",405.86400000000003,405.1328,405.90810000000005,57.55484569991147,68.39246143064902,82.14032665206548,23.166267172678886,0.4300050495244248,408.4004293870096,0.426990844340537,0.4196986199014446,0.007292224439092443,407.48660777762274,404.2413922223773,407.69398908654216,405.00228757007153,607]
["2020-08-20T08:44:00.000000000","406.20000000",406.21,405.76,405.94,"139.42584000",405.9285,405.1652,405.92080000000004,52.63257287824317,43.76414856704244,66.32208080748767,22.085887615197226,0.43143326027267936,408.40130973116993,0.3728225266582399,0.4103234012528037,-0.037500874594563804,407.4525114828968,404.4044885171032,407.7228118933181,405.0311103768475,607]
["2020-08-20T08:45:00.000000000","405.94000000",406.43,405.7,406.36,"364.80227000",406.0135,405.2106,405.9347,58.568453297963195,35.5896752089268,49.248761735539425,21.529503234428024,0.4527594559674893,408.4021900753303,0.3596385452643176,0.40018643005510646,-0.04054788479078886,407.4309381820739,404.59606181792617,407.749024328978,405.0573228125074,607]
["2020-08-20T08:46:00.000000000","406.36000000",406.55,406.22,406.45,"254.38051000",406.112,405.25739999999996,405.94730000000004,59.73293645214012,42.64201680672354,40.665280194230924,21.248077628512654,0.44399092339838175,408.40307041949063,0.35239025733159224,0.39062719551040365,-0.03823693817881141,407.35220320915585,404.8717967908442,407.7732628292798,405.0815613128092,607]
["2020-08-20T08:47:00.000000000","406.44000000",406.92,406.43,406.9,"323.19860000",406.246,405.31160000000006,405.96004999999997,65.0259465330316,69.60000000000035,49.27723067188356,21.652805633074074,0.44727728601278366,408.403950763651,0.37859299177370076,0.3882203547630631,-0.009627362989362342,407.181166295372,405.31083370462795,407.7961072923964,405.1044057759258,607]
["2020-08-20T08:48:00.000000000","406.86000000",406.99,406.62,406.63,"324.48281000",406.3465,405.35699999999997,405.97145000000006,59.93531690540308,76.03100775193745,62.757674852887114,22.14626069100948,0.4417574798690137,408.40483110781133,0.3732692880827244,0.3852301414269954,-0.011960853344270994,406.92516311442785,405.76783688557214,407.81806202377174,405.1263605073011,607]
["2020-08-20T08:49:00.000000000","406.64000000",406.69,406.33,406.33,"165.17751000",406.378,405.3976,405.97900000000004,54.80172630073571,72.31007751937894,72.64702842377226,21.76559124186547,0.43591765987837083,408.4057114519717,0.34091289017004556,0.37636669117560545,-0.03545380100555989,406.87533690793987,405.8806630920601,407.8395436696927,405.1478421532221,607]
["2020-08-20T08:50:00.000000000","406.33000000",406.7,406.33,406.62,"158.29468000",406.3915,405.41259999999994,405.98879999999997,58.50194656782466,64.08268733850072,70.80792420327236,21.432200614418928,0.43120925560134465,408.406591796132,0.33481129191744685,0.3680556113239738,-0.033244319406526945,406.89960530404545,405.88339469595456,407.8608766803528,405.1691751638822,607]
["2020-08-20T08:51:00.000000000","406.62000000",406.69,406.27,406.32,"201.92619000",406.38399999999996,405.42619999999994,405.99685000000005,53.61229339171418,56.07235142118813,64.15503875968926,20.943808088801887,0.43040859448696406,408.4074721402923,0.3022837002162646,0.35490122910243194,-0.05261752888616733,406.8916770627073,405.8763229372926,407.8822965044982,405.19059498802756,607]
["2020-08-20T08:52:00.000000000","406.31000000",406.49,406.23,406.42,"130.13726000",406.38349999999997,405.43739999999997,406.00515,54.96354240732121,58.397932816537754,59.51765719207554,20.366564209708,0.4182365520236088,408.4083524844527,0.28133149930829404,0.34018728314360436,-0.058855783835310316,406.8910145318108,405.8759854681891,407.90396028888466,405.21225877241403,607]
["2020-08-20T08:53:00.000000000","406.42000000",406.44,406.11,406.11,"199.52594000",406.3725,405.4504,406.01465,50.092196782685974,45.21963824289478,53.22997416020689,19.455164599462208,0.4119339411647785,408.409232828613,0.2369805555848643,0.31954593763185635,-0.08256538204699204,406.8935326285361,405.8514673714639,407.92596432924404,405.2342628127734,607]
["2020-08-20T08:54:00.000000000","406.15000000",406.29,406.15,406.19,"252.59729000",406.388,405.4652,406.0221000000001,51.29193928372188,41.860465116279975,48.492678725237504,18.608864961376835,0.3953672310815805,408.4101131727734,0.20591379847292046,0.2968195098000692,-0.09090571132714875,406.86618824744977,405.9098117525502,407.9483669189305,405.2566654024599,607]
["2020-08-20T08:55:00.000000000","406.18000000",406.53,406.11,406.41,"146.72260000",406.414,405.48159999999996,406.0296,54.529143532240795,41.602067183463674,42.894056847546146,18.466333684245118,0.39712671457575044,408.41099351693373,0.19677700816049537,0.2768110094721544,-0.08003400131165905,406.8340666613753,405.9939333386247,407.97121462434745,405.2795131078768,607]
["2020-08-20T08:56:00.000000000","406.42000000",406.7,406.42,406.65,"330.65493000",406.4305,405.5168,406.038,57.82239168306545,55.55555555555554,46.339362618433064,18.74622837202202,0.3894748063917656,408.4118738610941,0.20652138032983203,0.26275308364369,-0.05623170331385796,406.8603127499259,406.00068725007407,407.99456946839564,405.302867951925,607]
["2020-08-20T08:57:00.000000000","406.66000000",407.08,406.65,407.07,"335.59565000",406.462,405.569,406.04895,62.88796723536841,75.98584428715891,57.71448900872604,19.797900009708584,0.3923694630780686,408.41275420525443,0.2453066134502251,0.259263789604997,-0.013957176154771933,406.9743904761007,405.94960952389926,408.0185341250583,405.32683260858767,607]
["2020-08-20T08:58:00.000000000","407.07000000",407.4,406.94,407.36,"504.11108000",406.5035,405.6342000000001,406.06244999999996,65.9305690399877,90.18861066502795,73.9100035025808,21.319368765527233,0.3972002157153479,408.4136345494148,0.2960322905279895,0.26661748978959554,0.029414800738393976,407.1484891471943,405.85851085280564,408.0432721162133,405.3515705997427,607]
["2020-08-20T08:59:00.000000000","407.37000000",407.4,406.84,407.19,"570.80021000",406.5375,405.6918,406.07489999999996,62.68614546413044,93.547783791644,86.57407958127696,22.357686061358073,0.40882877173568033,408.41451489357513,0.3188397892011494,0.27706194967190634,0.04177783952924308,407.248580164256,405.82641983574405,408.069020227176,405.37731871070537,607]
["2020-08-20T09:00:00.000000000","407.18000000",407.29,406.8,406.84,"163.46905000",406.54949999999997,405.73260000000005,406.08595,56.51945056278018,79.31904544763701,87.68514663476965,23.168966008810774,0.4146267166117038,408.4153952377354,0.30515518230180305,0.2826805961978857,0.022474586103917338,407.2723962581161,405.82660374188384,408.0960909480652,405.40438943159455,607]
["2020-08-20T09:01:00.000000000","406.87000000",407.12,406.85,406.88,"182.64096000",406.56100000000004,405.76959999999997,406.0988,57.0395972898732,66.66666666666666,79.84449863531587,23.92229738858828,0.40501052256801273,408.4162755818958,0.29414695544556935,0.2849738680474225,0.009173087398146873,407.2971222724509,405.82487772754916,408.124863676226,405.4331621597554,607]
["2020-08-20T09:02:00.000000000","406.89000000",406.98,406.84,406.84,"130.03500000",406.58599999999996,405.81,406.1128,56.31410514011701,57.622739018087,67.86948371079689,24.57839221224994,0.3860811995274435,408.4171559260561,0.27897929103744445,0.28377495264542685,-0.004795661607982393,407.32436034562943,405.8476396543705,408.1557645951665,405.46406307869586,607]
["2020-08-20T09:03:00.000000000","406.84000000",406.85,406.57,406.59,"387.36885000",406.60499999999996,405.86100000000005,406.12435,51.87327053996839,51.16279069767338,58.48406546080901,24.07741391129889,0.37850397098977107,408.4180362702165,0.24397352215891033,0.27581466654812353,-0.031841144389213205,407.3229554303701,405.88704456962984,408.18923644292744,405.4975349264568,607]
["2020-08-20T09:04:00.000000000","406.59000000",406.78,406.3,406.71,"474.51384000",406.6435,405.913,406.13525000000004,53.75825404811958,46.770025839791714,51.851851851850704,22.674180969437913,0.3857536873476418,408.4189166143768,0.22333967449435477,0.2653196681373698,-0.04197999364301502,407.29410817701427,405.99289182298577,408.2257006313251,405.53399911485445,607]
["2020-08-20T09:05:00.000000000","406.70000000",406.7,406.35,406.38,"127.78354000",406.6445,405.9644,406.1439,48.17070227119675,34.88372093023118,44.272179155898755,21.371178951995574,0.3839141382513786,408.4197969585372,0.1783035867287026,0.24791645185563638,-0.06961286512693377,407.29342141280574,405.99557858719425,408.2655152047518,405.5738136882812,607]
["2020-08-20T09:06:00.000000000","406.38000000",406.6,406.38,406.59,"89.96742000",406.6515,406.02439999999996,406.15415,51.61704772845004,34.88372093023118,38.84582256675136,20.16124850722769,0.3722059855191392,408.4206773026975,0.1577390896277393,0.22988097941005697,-0.07214188978231767,407.2948746964233,406.0081253035767,408.3089327821393,405.6172312656687,607]
["2020-08-20T09:07:00.000000000","406.59000000",406.73,406.57,406.63,"136.33743000",406.63800000000003,406.0768,406.1640500000001,52.26810255506237,32.81653746769923,34.19465977605386,19.46743024630841,0.35704841512491675,408.4215576468579,0.14302059087759744,0.2125089017035651,-0.06948831082596765,407.27120138976306,406.004798610237,408.3560628040814,405.66436128761075,607]
["2020-08-20T09:08:00.000000000","406.63000000",406.84,406.59,406.66,"94.48435000",406.6395,406.1164,406.17305,52.78130080115912,40.051679586563246,35.91731266149788,19.17017062674695,0.3494020997588513,408.4224379910182,0.13225230164744062,0.19645758169234023,-0.06420528004489962,407.27276060985804,406.00623939014196,408.4068420700687,405.7151405535981,607]
["2020-08-20T09:09:00.000000000","406.66000000",406.71,406.6,406.71,"126.17451000",406.6585,406.1556,406.1818,53.67527048194649,40.07282123561194,37.647012763291464,18.894143837154164,0.3323019497760731,408.4233183351786,0.1262970630580753,0.18242547796548728,-0.056128414907411966,407.2760848119876,406.04091518801243,408.46101673310187,405.76931521663124,607]
["2020-08-20T09:10:00.000000000","406.70000000",406.99,406.58,406.83,"225.33910000",406.669,406.19660000000005,406.19160000000005,55.836344820967604,42.69673478975781,40.94041187064433,19.47291534138719,0.3378518105063554,408.4241986793389,0.12976464464122728,0.1718933113006353,-0.04212866665940801,407.2907362784957,406.0472637215043,408.5181377258243,405.8264362093537,607]
["2020-08-20T09:11:00.000000000","406.84000000",406.88,406.71,406.75,"140.12473000",406.69050000000004,406.2396,406.20195,54.026839755319166,42.12121212121127,41.63025604886034,20.010346023889284,0.3258623954701883,408.4250790234992,0.12462084508791804,0.16243881805809185,-0.03781797297017381,407.2918809109022,406.0891190890979,408.57757018438537,405.88586866791474,607]
["2020-08-20T09:12:00.000000000","406.76000000",407.13,406.76,406.93,"170.45936000",406.716,406.287,406.2138,57.374057883715075,48.787878787878974,44.53527523294935,21.161533983837902,0.3297293672223174,408.4259593676596,0.13352959649108698,0.15665697374469087,-0.023127377253603892,407.3125701970409,406.11942980295913,408.6385160056887,405.94681448921807,607]
["2020-08-20T09:13:00.000000000","406.93000000",407.6,406.9,407.55,"469.23963000",406.78799999999995,406.3424,406.2273,66.4382339001258,64.778554778555,51.89588189588176,23.15230297934244,0.3561772695635837,408.4268397118199,0.18844637213180704,0.1630148534221141,0.02543151870969293,407.4211066260883,406.1548933739116,408.7000474146832,406.00834589821255,607]
["2020-08-20T09:14:00.000000000","407.52000000",407.88,407.51,407.87,"733.64111000",406.872,406.4068,406.24189999999993,69.9857531579765,84.2645540113898,65.94366252594126,25.41863538420243,0.3571646074518995,408.4277200559803,0.25485186447559727,0.18138225563281077,0.0734696088427865,407.60359004913715,406.1404099508629,408.7611484970556,406.069446980585,607]
["2020-08-20T09:15:00.000000000","407.84000000",407.96,407.74,407.89,"523.31962000",406.946,406.4714000000001,406.2564,70.19778117676539,97.10135576385386,82.04815485126623,27.632997572822113,0.3473671354910474,408.4286004001406,0.3055701064603227,0.20621982579831316,0.09935028066200952,407.7693443993835,406.12265560061655,408.82076118111445,406.1290596646438,607]
["2020-08-20T09:16:00.000000000","407.89000000",408.0,407.79,407.93,"226.24460000",407.01,406.5403999999999,406.2707,70.64443487049793,97.0108580262977,92.79225593384712,29.745324499756574,0.3375551972416854,408.429480744301,0.34501522361119896,0.23397890536089033,0.11103631825030863,407.9252267478585,406.09477325214147,408.87783217123274,406.1861306547621,607]
["2020-08-20T09:17:00.000000000","407.94000000",408.12,407.93,408.11,"415.98140000",407.062,406.6182,406.2851,72.6321758806652,97.03867830728251,97.05029736581135,31.875051017949904,0.32701554029585056,408.4303610884613,0.38634669461413296,0.26445246321153887,0.12189423140259409,408.095491170739,406.028508829261,408.93135780659776,406.23965629012713,607]
["2020-08-20T09:18:00.000000000","408.12000000",408.13,407.62,407.92,"692.67730000",407.09000000000003,406.6842,406.29970000000003,67.44107336623946,94.51171652757965,96.18708428705328,32.338918451726535,0.34008585884614634,408.4312414326217,0.3991693947490944,0.29139584951904995,0.10777354523004445,408.1829043873987,405.99709561260136,408.98042463459797,406.28872311812734,607]
["2020-08-20T09:19:00.000000000","407.93000000",408.29,407.9,408.08,"1020.56288000",407.1345,406.7318,406.31905,69.42295249346296,92.2193440812182,94.5899129720268,33.07229505170982,0.34365115464285323,408.43212177678197,0.41743026357562485,0.31660273233036496,0.1008275312452599,408.3094634036833,405.9595365963167,409.02424448641557,406.33254296994494,607]
["2020-08-20T09:20:00.000000000","408.09000000",408.21,407.97,408.2,"371.10676000",407.2025,406.7688,406.3388,70.85581634511816,90.658308217856,92.46312294221794,33.75328760883716,0.3362475007397889,408.4330021209423,0.4365528216183634,0.34059275018796464,0.09596007143039875,408.45619653425166,405.9488034657483,409.0621838359509,406.3704823194803,607]
["2020-08-20T09:21:00.000000000","408.21000000",408.21,407.76,407.84,"549.58492000",407.2505,406.7962,406.3568,61.539033228563994,85.8189626629565,89.56553832067691,33.420664094965645,0.3443726792583746,408.43388246510267,0.41784197311488924,0.35604259477334954,0.0617993783415397,408.52447762931473,405.97652237068525,409.09378803078096,406.4020865143103,607]
["2020-08-20T09:22:00.000000000","407.84000000",407.84,407.5,407.72,"217.55578000",407.2945,406.82200000000006,406.37449999999995,58.76523793266035,78.37277301781491,84.9500146328758,32.07767713856755,0.34406034502563176,408.434762809263,0.3888480949641462,0.3626036948115089,0.026244400152637293,408.56951333326134,406.0194866667387,409.1188014608823,406.4270999444117,607]
["2020-08-20T09:23:00.000000000","407.72000000",407.83,407.5,407.6,"262.41778000",407.345,406.8474,406.39209999999997,56.04477058791017,66.66666666666664,76.95280078247934,30.830617821912178,0.3430560346666569,408.43564315342337,0.3521281266698111,0.36050858118316936,-0.008380454513358282,408.5838946686438,406.1061053313563,409.13718479461915,406.4454832781485,607]
["2020-08-20T09:24:00.000000000","407.60000000",407.88,407.5,407.88,"156.23366000",407.4035,406.88739999999996,406.4146999999999,60.62516837937912,66.78880746169258,70.60941571539138,29.821452438265528,0.34569488933332393,408.4365234975837,0.3416822469329759,0.35674331433313067,-0.015061067400154782,408.6273345476385,406.1796654523615,409.1491300553404,406.45742853886975,607]
["2020-08-20T09:25:00.000000000","407.95000000",408.14,407.83,408.03,"479.55192000",407.486,406.93019999999996,406.4393,62.85809635850065,72.23543055537318,68.56363489457748,29.599670612181043,0.3431452543809438,408.43740384174407,0.34157015030802995,0.3537086815281105,-0.012138531220080573,408.6433832554487,406.32861674455125,409.1550736071183,406.4633720906477,607]
["2020-08-20T09:26:00.000000000","407.96000000",408.19,407.96,408.19,"171.71769000",407.566,406.9676,406.46765,65.12966336904422,83.28764141826103,74.1039598117756,29.52089378512126,0.335063450496592,408.4382841859044,0.35035332075506176,0.3530376093735008,-0.002684288618439057,408.68514967720705,406.4468503227929,409.1557062023678,406.4640046858972,607]
["2020-08-20T09:27:00.000000000","408.18000000",408.5,408.1,408.34,"236.90646000",407.6515,407.00559999999996,406.48834999999997,67.15759058806407,86.60409711446304,80.70905636269909,30.16055712961255,0.3397017754611195,408.4391645300648,0.36520790363232436,0.35547166822526555,0.009736235407058813,408.7321715504686,406.5708284495314,409.15197829886813,406.4602767823975,607]
["2020-08-20T09:28:00.000000000","408.31000000",408.6,408.2,408.39,"358.17701000",407.738,407.0428,406.5039,67.82920718041647,85.90494876825584,85.26556243365998,30.95774469072688,0.34400879149961344,408.4400448742251,0.376672800147162,0.35971189460964487,0.016960905537517112,408.7628824322779,406.7131175677221,409.1450980750133,406.4533965585427,607]
["2020-08-20T09:29:00.000000000","408.41000000",408.49,408.12,408.12,"248.53742000",407.8085,407.075,406.51485,60.620099770644785,73.75757575757368,82.08887388009752,31.31124330602303,0.3458653063924986,408.4409252183854,0.35982423986507683,0.3597343636607313,8.987620434552923e-05,408.72954885863425,406.8874511413657,409.1365191383842,406.44481762191356,607]
["2020-08-20T09:30:00.000000000","408.20000000",408.45,408.2,408.31,"342.20676000",407.8825,407.10920000000004,406.52455000000003,63.55552469550199,70.30303030302862,76.6551849429527,31.6394920202266,0.3447320702216047,408.44180556254577,0.35767993491629113,0.3593234779118433,-0.001643542995552194,408.71028922437483,407.05471077562515,409.127914966335,406.4362134498644,607]
["2020-08-20T09:31:00.000000000","408.31000000",408.31,407.92,407.94,"293.76067000",407.942,407.135,406.53205,54.96336250700586,56.66666666666561,66.9090909090893,30.637760417507568,0.34796549377720337,408.4426859067061,0.3224081297863677,0.3519404082867482,-0.029532278500380538,408.5863787705929,407.2976212294071,409.1211377030344,406.42943618656375,607]
["2020-08-20T09:32:00.000000000","407.94000000",407.94,407.42,407.47,"378.72741000",407.96899999999994,407.1576,406.5342,46.384947637781266,39.291217257318465,55.42030474233757,28.91844581445007,0.3602536727931161,408.44356625086647,0.25360648041356626,0.33227362271211186,-0.0786671422985456,408.47103187148883,407.46696812851104,409.1181600517196,406.42645853524897,607]
["2020-08-20T09:33:00.000000000","407.46000000",407.7,407.43,407.57,"105.54467000",407.97,407.18480000000005,406.53844999999995,48.23612222820739,18.983050847456912,38.31364492381366,27.321939397325256,0.3538069818793208,408.4444465950268,0.20478915990304358,0.3067767301502982,-0.10198757024725463,408.46875845856556,407.4712415414345,409.1210005519052,406.42929903543455,607]
["2020-08-20T09:34:00.000000000","407.56000000",407.64,407.44,407.5,"236.93931000",407.9515,407.216,406.54105,47.012474302332286,7.9096045197731755,22.06129087484952,25.83946915285221,0.34282076888793994,408.44532693918717,0.15862414628486476,0.27714621337721157,-0.1185220670923468,408.489618016787,407.413381983213,409.1316343597965,406.4399328433259,607]
["2020-08-20T09:35:00.000000000","407.49000000",407.59,407.21,407.22,"487.50642000",407.918,407.2332,406.5414999999999,42.38118547211761,6.736983294720145,11.209879553983411,25.16795695007003,0.3454764282530868,408.4462072833475,0.09831111115619251,0.24137919293300777,-0.14306808177681526,408.543574935552,407.292425064448,409.15189354897973,406.4601920325091,607]
["2020-08-20T09:36:00.000000000","407.21000000",407.26,407.0,407.0,"224.74058000",407.8715,407.2442,406.54285,39.120267279151335,2.499695159127592,5.715427657873637,25.106095258904627,0.3393709690921513,408.44708762750787,0.0323870966120694,0.19958077366882013,-0.16719367705675073,408.6139358558092,407.12906414419086,409.1833626873113,406.49166117084064,607]
["2020-08-20T09:37:00.000000000","407.00000000",407.26,407.0,407.13,"228.67708000",407.8225,407.24879999999996,406.5436,41.962008535517505,2.948141486811537,4.061606646886425,25.048652259965326,0.33370161415699695,408.4479679716682,-0.009261485684419313,0.15781232179817226,-0.16707380748259157,408.6226218657126,407.0223781342874,409.22727679848924,406.5355752820186,607]
["2020-08-20T09:38:00.000000000","407.12000000",407.13,406.8,406.94,"141.39499000",407.7735,407.255,406.54345,39.090082108270316,5.300925925925505,3.5829208572882116,25.504413840881256,0.3334372131457818,408.44884831582857,-0.05694329249013208,0.11486119894051139,-0.17180449143064347,408.6591923845171,406.8878076154829,409.284429587265,406.59272807079435,607]
["2020-08-20T09:39:00.000000000","406.94000000",406.99,406.7,406.95,"530.79808000",407.717,407.26739999999995,406.5442,39.32545403356159,9.686890838206127,5.978652750314389,26.163959317451756,0.33033455506394166,408.44972865998886,-0.09285418622692987,0.07331812190702314,-0.166172308133953,408.65961551015874,406.7743844898412,409.35509985360625,406.6633983371356,607]
["2020-08-20T09:40:00.000000000","406.96000000",407.41,406.96,407.16,"335.57463000",407.665,407.27819999999997,406.546,44.20176182287197,15.048732943469913,10.012183235867182,25.052213558482027,0.33959637255937697,408.4506090041492,-0.10317919771620154,0.038018657982378204,-0.14119785569857973,408.6100396817024,406.71996031829764,409.43900327315095,406.7473017566803,607]
["2020-08-20T09:41:00.000000000","407.16000000",407.25,406.94,406.97,"203.89647000",407.6215,407.2912,406.5462,40.99179529413615,17.19298245614134,13.97620207927246,24.07801165355997,0.33748234594799303,408.45148934830956,-0.12524945802584853,0.005365034780732858,-0.13061449280658138,408.60943269001103,406.633567309989,409.5352751920047,406.84357367553406,607]
["2020-08-20T09:42:00.000000000","407.01000000",407.33,407.01,407.28,"212.56192000",407.5995,407.30839999999995,406.5481,47.66924602268414,23.60776242281747,18.616492607476243,22.873090588268294,0.33909074980884757,408.4523696924699,-0.11638428353307972,-0.01898482888202966,-0.09739945465105007,408.597226916542,406.60177308345794,409.64248787305735,406.9507863565867,607]
["2020-08-20T09:43:00.000000000","407.29000000",407.29,407.19,407.28,"70.56377000",407.58349999999996,407.3318,406.55075,47.66924602268415,26.58520603183923,22.461983636932683,21.7542353133546,0.3220128391082172,408.45325003663027,-0.10811231738023253,-0.03681032658167023,-0.0713019907985623,408.59089813380433,406.5761018661956,409.7587029197318,407.06700140326114,607]
["2020-08-20T09:44:00.000000000","407.28000000",408.11,407.28,408.07,"727.12899000",407.593,407.36940000000004,406.55659999999995,60.78481923251469,50.21275316052978,33.46857387172883,22.056828926682265,0.35829763631477607,408.4541303807906,-0.03737943999686877,-0.03692414926470994,-0.00045529073215883065,408.6148825764208,406.5711174235792,409.88155664007695,407.1898551236063,607]
["2020-08-20T09:45:00.000000000","408.07000000",408.67,408.04,408.64,"451.15281000",407.6235,407.414,406.5598499999999,67.17690090744794,72.2377274017079,49.67856219802564,23.318448663284535,0.3777049480065775,408.45501072495097,0.06393411852280906,-0.01675249570720614,0.08068661423001519,408.72874703120715,406.5182529687928,410.00837319278344,407.3166716763128,607]
["2020-08-20T09:46:00.000000000","408.64000000",409.18,408.63,409.15,"174.27964000",407.67150000000004,407.46399999999994,406.56410000000005,71.63234975340308,94.12021588097048,72.19023214773604,25.15273710213604,0.3900117374346799,408.4558910691113,0.18326600490115652,0.02325120441446639,0.16001480048669015,408.942016036889,406.40098396311106,410.13629778543157,407.44459626896094,607]
["2020-08-20T09:47:00.000000000","409.15000000",409.31,408.93,409.24,"782.60364000",407.7165,407.50739999999996,406.565,72.34574603527768,98.19516253462803,88.1843686057688,27.003698740084015,0.38929661333220245,408.45677141327167,0.2818506337742406,0.07497109028642124,0.20687954348781934,409.13381118671657,406.2991888132834,410.2624402632167,407.5707387467461,607]
["2020-08-20T09:48:00.000000000","409.21000000",409.66,409.05,409.65,"524.91113000",407.7795,407.5532,406.57135,75.3829223474946,98.59016413521334,96.96851418360394,29.090095975851522,0.4050611409513318,408.457651757432,0.3885838827913517,0.13769364878740734,0.2508902340039444,409.40733875122555,406.1516612487744,410.3840183680512,407.6923168515806,607]
["2020-08-20T09:49:00.000000000","409.66000000",411.39,409.65,411.19,"2278.03778000",407.933,407.6332,406.5849,82.95513944989122,97.57192583363415,98.11908416782518,32.150077481592824,0.5004139165976659,408.4585321015923,0.5906274951802857,0.228280418065983,0.3623470771143027,410.1372513468275,405.7287486531725,410.4984899115012,407.8067883950306,607]
["2020-08-20T09:50:00.000000000","411.18000000",411.31,410.36,410.38,"1029.50499000",408.03650000000005,407.704,406.59574999999995,70.64611035357501,91.28752953379778,95.8165398342151,34.99148887978118,0.5325272082692604,408.45941244575266,0.6775775904117722,0.3181398525351409,0.35943773787663136,410.4829282127196,405.59007178728046,410.6036641285458,407.9119626120752,607]
["2020-08-20T09:51:00.000000000","410.38000000",410.72,410.27,410.27,"416.81149000",408.15299999999996,407.7718,406.6045,69.14560539952781,83.43994314143576,90.76646616962257,37.36962708297434,0.5266324076786022,408.460292789913,0.7292042736796134,0.4003527367640354,0.328851536915578,410.78483662106703,405.5211633789329,410.6977844792093,408.0060829627387,607]
["2020-08-20T09:52:00.000000000","410.24000000",410.9,410.22,410.41,"1477.11821000",408.3,407.8432,406.61445,70.0184233699211,77.89623312011399,84.2079019317825,39.67680672144654,0.5375872357015556,408.46117313407336,0.772510600756334,0.4747843095624952,0.29772629119383887,411.08668979256555,405.5133102074345,410.77957794023996,408.08787642376933,607]
["2020-08-20T09:53:00.000000000","410.41000000",410.62,410.27,410.49,"284.19488000",408.446,407.92119999999994,406.6222,70.53141765638887,78.33305383196415,79.88974336450462,41.81918781431358,0.5241881474371605,408.4620534782337,0.8040182860643199,0.5406311048628601,0.26338718120145976,411.3671326570336,405.52486734296644,410.84826907928607,408.15656756281544,607]
["2020-08-20T09:54:00.000000000","410.49000000",410.64,410.39,410.39,"284.99951000",408.59049999999996,407.99479999999994,406.6308,68.94343528544692,78.80261613281944,78.34396769496585,43.82066259151985,0.5046032797630776,408.46293382239406,0.8115639849686431,0.5948176808840168,0.21674630408462636,411.59488662624955,405.5861133737504,410.90356056495807,408.21185904848744,607]
["2020-08-20T09:55:00.000000000","410.40000000",410.44,409.94,410.26,"233.87702000",408.7425,408.0724000000001,406.6407,66.83671820427527,77.16809467617547,78.10125488031969,44.2308767595387,0.5042744740657149,408.4638141665544,0.7978568945379152,0.6354255236147965,0.16243137092311866,411.7617242381093,405.7232757618907,410.9455848534402,408.2538833369696,607]
["2020-08-20T09:56:00.000000000","410.23000000",410.23,409.85,409.9,"491.76644000",408.8875,408.1386,406.64754999999997,61.25463759592121,72.08427088448626,76.01832723116038,44.343976020237534,0.4975405830610187,408.46469451071476,0.749307386143073,0.6582018961204519,0.09110549002262114,411.8357732234286,405.9392267765714,410.9748342512087,408.28313273473805,607]
["2020-08-20T09:57:00.000000000","409.86000000",409.89,409.37,409.53,"516.61653000",409.00750000000005,408.19660000000005,406.65319999999997,56.07134345334959,64.48974943775448,71.24737166613873,43.13809555082303,0.4998591128423726,408.4655748548751,0.6732152369887103,0.6612045642941036,0.012010672694606761,411.85346468705876,406.16153531294134,410.9920781064551,408.30037658998447,607]
["2020-08-20T09:58:00.000000000","409.54000000",409.65,409.49,409.5,"213.58003000",409.1355,408.25340000000006,406.65864999999997,55.66008488575006,54.28347487449762,63.61916506557946,42.018349400652426,0.475583461925058,408.46645519903547,0.6035337499078537,0.6496704014168536,-0.046136651508999926,411.8239157044595,406.44708429554044,410.9982763670809,408.3065748506103,607]
["2020-08-20T09:59:00.000000000","409.50000000",409.81,409.34,409.63,"304.86206000",409.2695,408.3118,406.66405,57.12752155852822,44.8528330525516,54.542019121601236,41.21899495854043,0.47518464321612724,408.46733554319576,0.5524324851019173,0.6302228181538664,-0.07779033305194905,411.7693757969115,406.7696242030885,410.9944981374819,408.3027966210113,607]
["2020-08-20T10:00:00.000000000","409.68000000",409.79,409.02,409.09,"331.32362000",409.366,408.35699999999997,406.6682,49.76061234338303,28.7726795502863,42.636329159111845,39.62769362537912,0.4962428829864067,408.4682158873561,0.4630234316488213,0.5967829408528574,-0.13375950920403612,411.67437085408375,407.0576291459162,410.9818522891919,408.2901507727213,607]
["2020-08-20T10:01:00.000000000","409.04000000",409.32,409.01,409.06,"174.27383000",409.4705,408.40319999999997,406.67215,49.37963426904292,14.945596478251732,29.52370302702988,38.1241583942587,0.48293981991594925,408.46909623151646,0.38530382074799263,0.5544871168318845,-0.16918329608389182,411.50899429726525,407.4320057027348,410.9614348770191,408.26973336054846,607]
["2020-08-20T10:02:00.000000000","409.11000000",409.33,409.08,409.31,"159.56253000",409.572,408.4508,406.67620000000005,52.63412660681271,7.069982464530429,16.929419497689487,36.74704868281315,0.4677298327790944,408.4699765756768,0.33996448091687625,0.5115825896488828,-0.17161810873200656,411.3495668763741,407.7944331236259,410.93429541830676,408.24259390183613,607]
["2020-08-20T10:03:00.000000000","409.31000000",409.89,409.31,409.89,"326.16294000",409.70250000000004,408.49760000000003,406.6831,59.189566647679094,17.655583972719707,13.223720971833956,36.4236838073296,0.47574913043772943,408.47085691983716,0.34683577328945603,0.4786332263769975,-0.13179745308754148,411.13818624705465,408.26681375294544,410.90142138575305,408.2097198692824,607]
["2020-08-20T10:04:00.000000000","409.86000000",410.39,409.86,410.37,"576.44284000",409.8175,408.54760000000005,406.69115,63.67073112543031,40.94119451323246,21.888920316827534,36.785696537518426,0.4796241925493182,408.4717372639975,0.3865573183302331,0.46021804476764466,-0.07366072643741156,411.0682577703061,408.5667422296939,410.8637379079845,408.17203639151387,607]
["2020-08-20T10:05:00.000000000","410.37000000",410.47,410.02,410.04,"427.33813000",409.8875,408.5906,406.6980499999999,58.88363981314548,54.90529867341554,37.83402571978923,37.21808839066901,0.47750817879579877,408.47261760815786,0.3869481890222346,0.44556407361856265,-0.05861588459632805,411.0177190053175,408.7572809946825,410.82211796537257,408.13041644890194,607]
["2020-08-20T10:06:00.000000000","410.04000000",410.25,409.86,410.11,"543.36175000",409.93549999999993,408.6342000000001,406.7064,59.577895708794905,64.64656301057278,53.49768539907359,37.13746374438133,0.4712575945960979,408.4734979523182,0.38842880635615984,0.43413702016608213,-0.04570821380992229,411.01684129671463,408.85415870328524,410.7773975030198,408.0856959865492,607]
["2020-08-20T10:07:00.000000000","410.07000000",410.33,410.01,410.03,"194.23135000",409.975,408.67260000000005,406.7167999999999,58.364971066389685,61.51956806353619,60.35714324917483,37.17587289663439,0.4604534806963761,408.47437829647856,0.37878052869632484,0.42306572187213065,-0.044285193175805815,411.0084892355417,408.94151076445837,410.7303899190706,408.0386884026,607]
["2020-08-20T10:08:00.000000000","410.04000000",410.04,409.5,409.5,"774.99582000",409.96750000000003,408.70419999999996,406.72855,50.96260073504913,54.54099784295611,60.235709639021685,35.7801301149466,0.4661353749323507,408.47525864063886,0.3246255472968187,0.40337768695706827,-0.07875213966024958,411.01242822719104,408.922571772809,410.68189525135443,407.9901937348838,607]
["2020-08-20T10:09:00.000000000","409.52000000",409.6,409.31,409.36,"209.80029000",409.87600000000003,408.7298,406.74005,49.18794521593374,40.036977897302215,52.032514601264836,34.02046027209347,0.4535542767228985,408.4761389847992,0.26732890321119385,0.3761679302078934,-0.10883902699669956,410.788850480627,408.9631495193731,410.6327008899357,407.94099937346505,607]
["2020-08-20T10:10:00.000000000","409.32000000",409.35,408.84,408.89,"716.57067000",409.8014999999999,408.7436,406.7507,43.687766185340294,20.200577079306818,38.25951760652172,31.811758934248733,0.4583003998141228,408.47701932895956,0.1818990093752859,0.33731414604137194,-0.15541513666608603,410.7786033722084,408.82439662779143,410.58357251802283,407.8918710015522,607]
["2020-08-20T10:11:00.000000000","408.89000000",409.1,408.68,408.89,"452.22793000",409.73249999999996,408.7646,406.7593,43.6877661853403,12.923976992573984,24.387177323061007,30.07141661392506,0.45556465697025805,408.4778996731199,0.11289383318620594,0.2924300834703387,-0.17953625028413278,410.76106939483026,408.70393060516966,410.5352359248493,407.8435344083787,607]
["2020-08-20T10:12:00.000000000","408.89000000",409.05,408.64,408.69,"272.08761000",409.6465,408.78399999999993,406.76644999999996,41.4029516486557,5.84385622505133,12.989470098977378,28.53430026558779,0.45231003861524144,408.47878001728026,0.04158899334368016,0.24226186544500702,-0.20067287210132687,410.72071180406004,408.57228819593996,410.4883520509797,407.79665053450907,607]
["2020-08-20T10:13:00.000000000","408.69000000",408.69,408.45,408.52,"478.35989000",409.54799999999994,408.8024,406.77004999999997,39.51140441767617,5.976476849076588,8.2481033555673,27.482889426542656,0.43714503585701053,408.4796603614406,-0.028311824120976326,0.18814712753181037,-0.2164589516527867,410.655530586477,408.44046941352286,410.4434888840033,407.75178736753264,607]
["2020-08-20T10:14:00.000000000","408.53000000",408.91,408.53,408.9,"238.49381000",409.4735,408.8228,406.777,45.50468254065389,9.491604898194446,7.103979324107454,25.962247544147807,0.43377753329579855,408.48054070560096,-0.05244138966600076,0.14002942409224817,-0.19247081375824893,410.544299234209,408.402700765791,410.4010944710832,407.70939295461255,607]
["2020-08-20T10:15:00.000000000","408.90000000",408.93,408.48,408.49,"192.67565000",409.385,408.83200000000005,406.78225,40.80673927838016,9.240924092409088,8.236335279893375,24.65825918491969,0.4349362809175264,408.4814210497613,-0.10345524996859012,0.09133248928008052,-0.19478773924867065,410.4735862391115,408.29641376088847,410.3614753033708,407.6697737869002,607]
["2020-08-20T10:16:00.000000000","408.51000000",408.86,408.49,408.74,"337.65032000",409.327,408.84299999999996,406.78775,44.56491620773892,12.8712871287131,10.534605373105544,23.44741285135072,0.4302979751377034,408.48230139392166,-0.12230137698662702,0.048605716026739014,-0.17090709301336604,410.4232317273201,408.2307682726799,410.32478370049176,407.63308218402113,607]
["2020-08-20T10:17:00.000000000","408.74000000",408.77,408.52,408.54,"368.96496000",409.2775,408.84700000000004,406.7921,42.25368083371747,6.930693069307985,9.680968096810057,22.323055541608106,0.4174195483421531,408.483181738082,-0.15162752918610067,0.008559066984171075,-0.16018659617027176,410.4209837121636,408.13401628783635,410.2910167042744,407.59931518780377,607]
["2020-08-20T10:18:00.000000000","408.54000000",408.8,408.54,408.75,"171.51965000",409.23999999999995,408.8542,406.79695,45.45257114498967,11.221122112212043,10.341034103411042,21.187161579646958,0.4061752948891415,408.4840620822423,-0.156123773454226,-0.024377501103508344,-0.13174627235071767,410.4008962055169,408.079103794483,410.26002755498456,407.56832603851393,607]
["2020-08-20T10:19:00.000000000","408.75000000",409.19,408.75,409.19,"490.82119000",409.218,408.87559999999996,406.80425,51.51318685564356,19.55621094024373,12.56934204058792,20.30375622861058,0.40859134525420265,408.48494242640265,-0.12276756855368376,-0.04405551459354343,-0.07871205396014033,410.3650937189192,408.07090628108085,410.23154926891806,407.53984775244743,607]
["2020-08-20T10:20:00.000000000","409.19000000",409.19,408.93,408.95,"390.38345000",409.211,408.8884,406.8092,48.35712037720011,26.936310652342126,19.237881234932633,19.48345125979109,0.39797767773604464,408.485822770563,-0.11438002832051097,-0.058120417338936935,-0.05625961098157404,410.3628315849046,408.0591684150954,410.20522835729815,407.5135268408275,607]
["2020-08-20T10:21:00.000000000","408.95000000",409.18,408.94,409.02,"539.51988000",409.209,408.91,406.81449999999995,49.3321805555909,33.9355011374279,26.809340910004583,18.721739503030133,0.3866935578977564,408.48670311472335,-0.1009210719745397,-0.06668054826605749,-0.03424052370848221,410.36201170851984,408.05598829148016,410.1806654913495,407.48896397487886,607]
["2020-08-20T10:22:00.000000000","409.01000000",409.01,408.85,408.88,"390.98126000",409.1875,408.9382,406.81910000000005,47.40441404555629,33.27870187748304,31.383504555751017,17.706326139790615,0.37121544661934225,408.4875834588837,-0.10039429908840702,-0.07342329843052739,-0.026971000657879635,410.34818729638255,408.02681270361745,410.15745905596543,407.4657575394948,607]
["2020-08-20T10:23:00.000000000","408.86000000",408.99,408.63,408.65,"325.34143000",409.1255,408.9598,406.82464999999996,44.33896465523494,31.820861057939368,33.01168802428344,16.825073631466182,0.3704143432893902,408.48846380304406,-0.117185069059758,-0.08217565255637352,-0.03500941650338449,410.2616773629078,407.9893226370922,410.1352471271408,407.4435456106702,607]
["2020-08-20T10:24:00.000000000","408.68000000",408.69,408.31,408.31,"275.18781000",409.0225,408.976,406.83055,40.20047117433439,19.87117552334855,28.323579486256985,16.87824631481768,0.3710990330544334,408.4893441472044,-0.15612729545830462,-0.09696598113675975,-0.05916131432154487,410.05773668790505,407.9872633120949,410.1137434913942,407.42204197492356,607]
["2020-08-20T10:25:00.000000000","408.31000000",408.85,408.07,408.85,"680.77445000",408.963,409.0086,406.84105000000005,48.43291597981143,30.621693121693195,27.437909900993702,17.48292919150909,0.4003062449791188,408.49022449136476,-0.14178143528101828,-0.10592907196561147,-0.03585236331540681,409.888442596807,408.03755740319303,410.09276388812094,407.4010623716503,607]
["2020-08-20T10:26:00.000000000","408.84000000",409.33,408.84,409.16,"388.34426000",408.91549999999995,409.0518,406.8548,52.47757810737443,52.05026455026638,34.181044398436036,16.532779494282163,0.4067129417663253,408.4911048355251,-0.10419671365741578,-0.10558260030397235,0.0013858866465565611,409.6849537023012,408.1460462976987,410.07223964497115,407.3805381285005,607]
["2020-08-20T10:27:00.000000000","409.17000000",409.28,408.94,409.17,"123.92929000",408.8725,409.0926,406.86985,52.6067147462988,81.15079365079629,54.60758377425194,15.650497632571447,0.4019477316401574,408.49198517968546,-0.07276484670268246,-0.09901904958371438,0.02625420288103192,409.4634272374712,408.2815727625288,410.0522171996695,407.36051568319886,607]
["2020-08-20T10:28:00.000000000","409.18000000",409.26,408.93,409.22,"227.30230000",408.8585,409.1382,406.88445,53.29017589588047,88.35978835979132,73.85361552028466,14.859043164261813,0.3968086079515736,408.49286552384575,-0.04332090710335024,-0.08787942108764156,0.04455851398429132,409.400543356186,408.316456643814,410.03284353251297,407.34114201604234,607]
["2020-08-20T10:29:00.000000000","409.22000000",409.39,409.22,409.32,"406.96353000",408.8565,409.1856,406.8988,54.69731062431356,91.08946608946819,86.8666827000186,13.873235150699756,0.38060799309788684,408.4937458680061,-0.011781399928906922,-0.07265981685589464,0.06087841692698771,409.3913747516806,408.3216252483194,410.0143391180925,407.32263760162186,607]
["2020-08-20T10:30:00.000000000","409.31000000",409.31,408.4,408.63,"280.44489000",408.8435,409.215,406.90794999999997,44.69274469525942,76.13035113035254,85.19320185987068,14.739209793560336,0.4191359935908961,408.49462621216645,-0.041979433909943964,-0.0665237402667045,0.02454430635676054,409.3870540451376,408.29994595486244,409.9969614719426,407.30525995547197,607]
["2020-08-20T10:31:00.000000000","408.60000000",408.82,408.0,408.2,"535.16714000",408.80899999999997,409.2396,406.9164,39.806348609421356,50.50323377661513,72.57435033214527,16.195072661208144,0.44776913690583164,408.4955065563268,-0.09946245843735824,-0.07311148390083524,-0.026350974536522992,409.41979947608485,408.1982005239151,409.9809635462186,407.289262029748,607]
["2020-08-20T10:32:00.000000000","408.20000000",408.2,407.82,407.94,"168.71598000",408.7715,409.2528,406.9227,37.16074014120804,21.48534791159545,49.3729776061877,17.80823479144695,0.44292848426970044,408.49638690048715,-0.16410628154648066,-0.09131044342996433,-0.07279583811651633,409.48958843465533,408.0534115653447,409.9665519648474,407.27485044837675,607]
["2020-08-20T10:33:00.000000000","407.94000000",408.03,407.65,407.86,"295.94286000",408.73850000000004,409.26439999999997,406.92830000000004,36.359987684439005,11.36692227592898,27.785167988046513,19.543341927345946,0.43843359253615005,408.4972672446475,-0.21926476083086754,-0.11690130691014497,-0.10236345392072257,409.55385942993627,407.9231405700638,409.9538502692121,407.2621487527415,607]
["2020-08-20T10:34:00.000000000","407.82000000",408.09,407.5,408.05,"537.98023000",408.696,409.26399999999995,406.9357,39.684233081035245,16.270935573228147,16.374401920250854,21.357209415072212,0.4492597644978518,408.49814758880785,-0.24482465473369075,-0.14248597647485411,-0.10233867825883664,409.5603934289351,407.831606571065,409.9428719157909,407.25117039932024,607]
["2020-08-20T10:35:00.000000000","408.06000000",408.06,407.76,407.89,"238.13003000",408.666,409.249,406.94275,37.88937021428714,20.601471750897783,16.07977653335163,23.041514939389458,0.43859835274800607,408.4990279329682,-0.2748237208429032,-0.16895352534846395,-0.10587019549443924,409.596062363493,407.735937636507,409.9335067453164,407.24180522884575,607]
["2020-08-20T10:36:00.000000000","407.89000000",408.49,407.89,408.45,"537.89532000",408.65150000000006,409.235,406.95145,46.93562939013366,33.33333333333332,23.401913552486416,23.154958416437545,0.45012704183743585,408.49990827712855,-0.2505230037393176,-0.18526742102663468,-0.06525558271268289,409.5855294427834,407.7174705572167,409.92552312405337,407.23382160758274,607]
["2020-08-20T10:37:00.000000000","408.44000000",408.44,408.05,408.29,"273.07481000",408.639,409.216,406.9597,44.92244693613336,37.56613756613775,30.500314216789615,23.260298787982197,0.44654653884904594,408.5007886212889,-0.2413925501255676,-0.19649244684642128,-0.044900103279146314,409.58527480151713,407.6927251984829,409.9185861064718,407.2268845900012,607]
["2020-08-20T10:38:00.000000000","408.29000000",409.0,408.26,408.96,"257.26662000",408.64950000000005,409.20219999999995,406.97105000000005,53.84929828432594,56.43738977072331,42.445620223398116,21.803241246389813,0.467507500359829,408.5016689654492,-0.17804085512761958,-0.19280212850266096,0.014761273375041378,409.6050830680722,407.6939169319279,409.9122900010683,407.22058848459767,607]
["2020-08-20T10:39:00.000000000","408.98000000",409.1,408.81,408.95,"272.59888000",408.6375,409.1574,406.98285,53.70937703921913,65.25573192239885,53.08641975308663,20.28024189710417,0.4548283931912713,408.50254930960955,-0.12717510143835398,-0.1796767230897996,0.05250162165144562,409.5714138075787,407.70358619242126,409.9062018773611,407.2145003608905,607]
["2020-08-20T10:40:00.000000000","408.95000000",409.11,408.66,408.66,"229.03778000",408.623,409.12299999999993,406.9936,49.67802593569717,71.78130511463884,64.491475602587,19.155261427166465,0.4544835079633225,408.5034296537699,-0.10900762944316966,-0.16554290436047361,0.05653527491730395,409.54599729142956,407.7000027085704,409.8999110643118,407.2082095478412,607]
["2020-08-20T10:41:00.000000000","408.70000000",409.12,408.69,408.98,"277.99932000",408.621,409.09719999999993,407.00370000000004,53.79890127064177,72.13403880070653,69.72369194591474,18.083995013609606,0.45487754310879797,408.50430999793025,-0.06800453737344014,-0.14603523096306692,0.07803069358962678,409.5407151732935,407.70128482670646,409.89307875130316,407.20137723483253,607]
["2020-08-20T10:42:00.000000000","408.97000000",409.06,408.74,408.81,"264.83968000",408.6175,409.06519999999995,407.0109,51.39119157946924,69.66490299823762,71.193415637861,17.089247629592524,0.44524343288674045,408.5051903420906,-0.048665880767657654,-0.12656136092398507,0.07789548015632741,409.53377233942007,407.70122766057995,409.8854815400612,407.1937800235906,607]
["2020-08-20T10:43:00.000000000","408.81000000",409.07,408.73,408.94,"286.67890000",408.63199999999995,409.0342,407.01894999999996,53.119042628051865,75.72568622292442,72.50820934062286,16.16555363014809,0.43772604482340005,408.50607068625095,-0.022589544329832734,-0.10576699760515461,0.08317745327532187,409.55898651553633,407.70501348446356,409.877043255858,407.18534173938735,607]
["2020-08-20T10:44:00.000000000","408.95000000",409.23,408.75,409.12,"400.43643000",408.6725,409.00880000000006,407.02689999999996,55.47882410807212,80.83726628633418,75.4092851691654,15.209092818355504,0.44074561305030135,408.5069510304113,0.012457038854563507,-0.082122190313211,0.0945792291677745,409.6103885861264,407.7346114138736,409.867850469014,407.1761489525434,607]
["2020-08-20T10:45:00.000000000","409.15000000",409.17,408.8,408.86,"173.19180000",408.673,408.98080000000004,407.0325,51.45027602390122,83.93744876994612,80.16680042640157,14.320950635976677,0.43569235497528014,408.50783137457165,0.01903248677558622,-0.06189125489545155,0.08092374167103777,409.6112771445507,407.7347228554493,409.85814888320476,407.16644736673413,607]
["2020-08-20T10:46:00.000000000","408.86000000",408.94,408.56,408.56,"403.75001000",408.64300000000003,408.954,407.03885,47.192103709972045,77.84200385356411,80.8722396366148,13.861612694857289,0.43171432961990264,408.508711718732,3.567261944681377e-05,-0.04950586939247188,0.049541542011918696,409.5550767511489,407.7309232488512,409.84831983116305,407.1566183146924,607]
["2020-08-20T10:47:00.000000000","408.56000000",408.57,408.1,408.43,"223.71526000",408.606,408.93199999999996,407.0431,45.43719777267741,64.54720616570303,75.44221959640441,14.595745038440233,0.4344490203613361,408.5095920628923,-0.025218648131044574,-0.044648425140186423,0.01942977700914185,409.4891398530167,407.7228601469833,409.8388383547035,407.1471368382329,607]
["2020-08-20T10:48:00.000000000","408.44000000",408.56,408.16,408.2,"264.26809000",408.55499999999995,408.906,407.04904999999997,42.4308746510385,48.32029150773943,63.56983384233553,15.277439357481539,0.4319883760498105,408.51047240705265,-0.06306498321328036,-0.04833173675480522,-0.014733246458475138,409.4077015890606,407.7022984109393,409.8302164911819,407.13851497471126,607]
["2020-08-20T10:49:00.000000000","408.22000000",408.23,408.01,408.07,"290.70909000",408.4925,408.87480000000005,407.056,40.78817345006354,32.37401134784549,48.413836340429306,16.24933945341821,0.4168463491891117,408.511352751213,-0.10236835134651301,-0.05913905967314678,-0.04322929167336623,409.2934213444445,407.69157865555553,409.8229372073822,407.1312356909116,607]
["2020-08-20T10:50:00.000000000","408.08000000",408.11,407.65,407.99,"382.34286000",408.4605,408.8528,407.06204999999994,39.767845069729375,21.62793198392808,34.107411613170996,17.858690263871495,0.4199287528184634,408.51223309537335,-0.13837676397116638,-0.0749866005327507,-0.06339016343841568,409.2876027747426,407.63339722525745,409.81738571072214,407.1256841942515,607]
["2020-08-20T10:51:00.000000000","408.02000000",408.54,407.99,408.47,"420.29351000",408.47400000000005,408.841,407.0743,48.14891545176789,28.9501857799621,27.650709703911886,17.848080914520445,0.429219556188574,408.5131134395337,-0.12672094179424676,-0.08533346878504992,-0.04138747300919683,409.2924228735726,407.6555771264275,409.8137854739565,407.12208395748587,607]
["2020-08-20T10:52:00.000000000","408.42000000",408.53,408.29,408.38,"271.48629000",408.496,408.82239999999996,407.08910000000003,46.83305589574962,39.87341772152005,30.15051182847007,17.838229375837322,0.41570387360367245,408.51399378369405,-0.12332426126477003,-0.09293162728099395,-0.030392633983776077,409.2786978982894,407.71330210171055,409.8121461470513,407.12044463058066,607]
["2020-08-20T10:53:00.000000000","408.38000000",408.38,407.99,408.0,"414.49232000",408.50300000000004,408.7846,407.1023,41.6565989174186,40.08438818565488,36.302663895712335,18.472152508750906,0.41386788263198054,408.5148741278544,-0.14957102995236937,-0.10425950781526905,-0.045311522137100324,409.26505249162165,407.74094750837844,409.8122295891711,407.1205280727005,607]
["2020-08-20T10:54:00.000000000","408.00000000",408.03,407.69,407.82,"347.72428000",408.4915,408.7336,407.1132,39.43320806621301,26.371308016878142,35.44303797468435,19.612556248403656,0.40859160530112304,408.51575447201475,-0.18278919881072397,-0.11996544601436004,-0.06282375279636393,409.28676787938826,407.6962321206117,409.8135386063725,407.1218370899019,607]
["2020-08-20T10:55:00.000000000","407.83000000",407.9,407.6,407.83,"347.34859000",408.48850000000004,408.68940000000003,407.12814999999995,39.62600233409713,15.673940617638427,27.37654560672381,20.82572280682371,0.4008350620653253,408.5166348161751,-0.20593404109212088,-0.1371591650299122,-0.06877487606220867,409.2932179630074,407.6837820369927,409.81533077700254,407.1236292605319,607]
["2020-08-20T10:56:00.000000000","407.84000000",407.84,407.42,407.6,"296.27041000",408.446,408.63919999999996,407.13919999999996,36.73003654913812,11.604891499984348,17.883380044833633,22.252186765106558,0.40220398620351344,408.51751516033545,-0.24006821620048413,-0.15774097526402658,-0.08232724093645755,409.33927263474646,407.5527273652536,409.816657205585,407.12495568911436,607]
["2020-08-20T10:57:00.000000000","407.60000000",407.9,407.52,407.88,"136.65731000",408.4255,408.5962,407.15285000000006,42.26212180395661,16.489848489983018,14.589560202535258,23.343204444081056,0.40061798718897645,408.51839550449574,-0.2417395133228979,-0.17454068287580085,-0.06719883044709704,409.3504102659107,407.5005897340893,409.81642343503916,407.1247219185685,607]
["2020-08-20T10:58:00.000000000","407.87000000",408.94,407.86,408.94,"501.36333000",408.42449999999997,408.585,407.1714999999999,57.43521800859425,40.73875295974682,22.94449764990472,21.966037256037215,0.44914527381833413,408.5192758486561,-0.1557356633382483,-0.17077967896829033,0.01504401563004204,409.34713698169264,407.5018630183073,409.81346735677664,407.121765840306,607]
["2020-08-20T10:59:00.000000000","408.94000000",409.59,408.94,409.54,"347.33862000",408.454,408.5886,407.1935,63.312325619644284,69.98912001086296,42.405907153530926,21.84616739357791,0.4634920399741658,408.52015619281644,-0.03871571633220583,-0.14436688644107343,0.1056511701088676,409.47449791767883,407.4335020823212,409.8066470678964,407.11494555142576,607]
["2020-08-20T11:00:00.000000000","409.53000000",409.61,409.12,409.4,"463.20232000",408.491,408.5988,407.2127499999999,61.189323868189234,91.654651431938,67.46084146751592,21.766589556101536,0.4653854656902975,408.5210365369768,0.042239691907070664,-0.10704557077144461,0.14928526267851527,409.58937880532477,407.3926211946752,409.79493046729226,407.10322895082163,607]
["2020-08-20T11:01:00.000000000","409.40000000",409.62,409.35,409.35,"267.77687000",408.5095,408.608,407.23400000000004,60.41021327915514,91.94469472198189,84.52948872159428,21.709635133279328,0.4514293609981321,408.52191688113714,0.10119632580500593,-0.0653971914561545,0.16659351726116042,409.65178674157875,407.36721325842126,409.7774781110896,407.08577659461895,607]
["2020-08-20T11:02:00.000000000","409.31000000",409.55,409.27,409.43,"245.90801000",408.5405,408.62280000000004,407.25494999999995,61.26014896676359,89.83395599833926,91.14443405075303,21.439631304956134,0.4391844066411248,408.5227972252975,0.15261595263899608,-0.02179456263712438,0.17441051527612045,409.7456468790096,407.3353531209904,409.75371151062325,407.0620099941526,607]
["2020-08-20T11:03:00.000000000","409.43000000",409.43,409.18,409.2,"180.47167000",408.55350000000004,408.6364,407.27605000000005,57.44198252845243,86.66666666666664,89.48177246232926,20.940052871267987,0.4256712347381873,408.52367756945785,0.17281519357567277,0.017127388605435046,0.1556878049702377,409.7810060081265,407.3259939918736,409.72336058428095,407.0316590678103,607]
["2020-08-20T11:04:00.000000000","409.21000000",409.21,408.77,408.82,"182.21541000",408.5385,408.63480000000004,407.29605,51.70777862416493,78.63636363636313,85.04566210045634,19.4473567724503,0.42669471797117375,408.5245579136182,0.15635801546534367,0.04497351397741677,0.11138450148792689,409.7451030830337,407.3318969169663,409.68648618665554,406.9947846701849,607]
["2020-08-20T11:05:00.000000000","408.84000000",409.13,408.76,408.83,"201.07806000",408.537,408.6416,407.3164,51.84401562149745,69.54545454545365,78.2828282828278,18.084943861609176,0.4226450952589474,408.52543825777855,0.14248007802325446,0.06447482678658431,0.07800525123667015,409.7420742715644,407.3319257284356,409.64347626246166,406.95177474599103,607]
["2020-08-20T11:06:00.000000000","408.83000000",408.84,408.5,408.57,"112.45152000",408.5375,408.6382,407.33455000000004,48.048621795319754,59.999999999999126,69.39393939393862,17.4241147482924,0.4167418741690208,408.5263186019389,0.1092426047791264,0.07342838238509274,0.03581422239403366,409.742620325937,407.332379674063,409.5950168826326,406.90331536616196,607]
["2020-08-20T11:07:00.000000000","408.55000000",408.96,408.52,408.54,"554.37869000",408.543,408.6382,407.34839999999997,47.615471224773025,55.757575757575275,61.767676767676015,16.49567203386176,0.4184031688712334,408.5271989460992,0.07956375702633522,0.07465545731334124,0.004908299712993988,409.74711129053196,407.33888870946805,409.54204188237884,406.8503403659082,607]
["2020-08-20T11:08:00.000000000","408.53000000",408.54,407.51,407.75,"956.92381000",408.5205,408.6182,407.3587,37.92092655763706,39.39393939393907,51.71717171717115,17.466574452006082,0.46208865680900457,408.52807929025954,-0.007615553971220379,0.05820125505642892,-0.0658168090276493,409.76552971851544,407.2754702814846,409.485666743248,406.79396522677735,607]
["2020-08-20T11:09:00.000000000","407.74000000",407.81,407.43,407.58,"107.27576000",408.496,408.586,407.37055,36.21231953643538,24.393939393938854,39.8484848484844,18.479940953830294,0.4562251813226468,408.5289596344199,-0.08939289957930896,0.028682424129281344,-0.11807532370859031,409.7936964205802,407.19830357941976,409.42711353429496,406.73541201782433,607]
["2020-08-20T11:10:00.000000000","407.50000000",407.54,407.05,407.4,"847.25516000",408.4665,408.555,407.38615,34.442743413094,11.963801438508485,25.25056007546213,19.922625542558045,0.4614948112281701,408.52983997858024,-0.1668037213568141,-0.010414804967937744,-0.15638891638887636,409.83382256618063,407.09917743381936,409.36763405452706,406.67593253805643,607]
["2020-08-20T11:11:00.000000000","407.39000000",407.39,407.07,407.28,"178.27535000",408.407,408.5202,407.40295,33.275319553697685,9.946940219312358,15.43489368391989,21.262261232090953,0.4521023247118711,408.5307203227406,-0.23512497806160582,-0.05535683958667136,-0.17976813847493445,409.86883583209163,406.94516416790833,409.3084378254764,406.6167363090058,607]
["2020-08-20T11:12:00.000000000","407.28000000",407.52,407.15,407.27,"234.55862000",408.3515,408.48799999999994,407.41945,33.17440879810847,10.376134889752258,10.762292182524357,22.11813965648814,0.4462378729467378,408.53160066690094,-0.2867712620546854,-0.10163972408027418,-0.18513153797441123,409.8952133801283,406.80778661987165,409.2506304069999,406.5589288905293,607]
["2020-08-20T11:13:00.000000000","407.30000000",407.61,407.3,407.61,"131.73280000",408.332,408.4672,407.43615,39.85310980499446,13.09987029831305,11.140981802459214,22.642778875613352,0.4386494534505445,408.5324810110613,-0.2968443191768415,-0.14068064309958764,-0.15616367607725387,409.9025998853901,406.7614001146099,409.1951658730676,406.50346435659696,607]
["2020-08-20T11:14:00.000000000","407.62000000",407.94,407.61,407.72,"359.70099000",408.327,408.4554,407.45315000000005,41.87703926509038,18.806744487678234,14.094249891914506,22.198073793031853,0.4308887782040759,408.53336135522164,-0.2925785454785341,-0.17106022357537695,-0.12151832190315717,409.9047084648272,406.7492915351728,409.14281545208553,406.4511139356149,607]
["2020-08-20T11:15:00.000000000","407.74000000",408.0,407.74,407.93,"161.97496000",408.332,408.43700000000007,407.47234999999995,45.63791992933929,27.686640726329653,19.86441850410697,21.62423128933701,0.4201110083323542,408.534241699382,-0.26915004989746194,-0.19067818883979396,-0.07847186105766799,409.90399999999596,406.760000000004,409.09415257003644,406.4024510535658,607]
["2020-08-20T11:16:00.000000000","407.93000000",407.99,407.81,407.83,"220.48846000",408.3435,408.4104,407.49095,44.172182850909344,31.347716051400905,25.947033755136257,21.091377535906087,0.4029602220229008,408.53512204354234,-0.2557043619077035,-0.20368342345337587,-0.05202093845432765,409.8971701709138,406.7898298290862,409.049553051452,406.35785153498136,607]
["2020-08-20T11:17:00.000000000","407.84000000",407.93,407.59,407.84,"243.38570000",408.3415,408.38379999999995,407.5092000000001,44.36460987049955,34.849061105923035,31.29447262788452,21.062721432234756,0.3984630633069816,408.53600238770264,-0.24145826035561413,-0.21123839083382354,-0.030219869521790593,409.89765262747176,406.78534737252824,409.0092081746783,406.31750665820766,607]
["2020-08-20T11:18:00.000000000","407.87000000",407.91,407.51,407.6,"422.97157000",408.2745,408.35140000000007,407.5254,40.73562072315125,31.92983033669258,32.70886916467216,21.19990035791854,0.3985728444993425,408.536882731863,-0.24669042283920817,-0.21832879723490048,-0.02836162560430769,409.837183269248,406.711816730752,408.97314769652644,406.2814461800558,607]
["2020-08-20T11:19:00.000000000","407.61000000",407.61,407.23,407.45,"169.90004000",408.16999999999996,408.31399999999996,407.54114999999996,38.60987135843067,27.986263381114615,31.5883849412434,21.86787448603213,0.3972462127493891,408.53776307602334,-0.2599442205361697,-0.22665188189515434,-0.033292338641015384,409.6579381707544,406.6820618292455,408.94126982421574,406.2495683077451,607]
["2020-08-20T11:20:00.000000000","407.44000000",407.44,407.07,407.12,"91.64050000",408.056,408.28380000000004,407.54740000000004,34.36154591857865,17.016545845079737,25.644213187628967,22.77101170256734,0.39601434041014666,408.5386434201837,-0.29369070909604034,-0.24005964733533153,-0.05363106176070881,409.4981844542181,406.61381554578185,408.9133753206715,406.22167380420086,607]
["2020-08-20T11:21:00.000000000","407.11000000",407.15,406.6,407.12,"839.60495000",407.9445,408.2622,407.55480000000006,34.36154591857865,17.13715118475669,20.713320136983672,24.3245159148086,0.40701331609513297,408.53952376434404,-0.3167833629922825,-0.25540439046672175,-0.06137897252556074,409.3121618734135,406.5768381265865,408.88920334780255,406.1975018313319,607]
["2020-08-20T11:22:00.000000000","407.12000000",407.69,407.12,407.38,"259.78595000",407.842,408.25100000000003,407.5624,40.358073825870946,28.727776963864077,20.96049133123349,24.12548011803034,0.4186552220883372,408.5404041085044,-0.3105250905406933,-0.2664285304815161,-0.044096560059177226,409.0465181609213,406.63748183907865,408.86846714337906,406.17676562690843,607]
["2020-08-20T11:23:00.000000000","407.32000000",407.37,406.99,406.99,"193.23998000",407.7315,408.2336,407.57005,35.168087548817795,36.791850760922095,27.552259636514275,24.162572913832374,0.4166084205105979,408.54128445266474,-0.33319424926907004,-0.2797816742390269,-0.05341257503004315,408.81702798213115,406.6459720178688,408.8508880782774,406.1591865618068,607]
["2020-08-20T11:24:00.000000000","406.99000000",407.74,406.99,407.53,"277.76314000",407.66700000000003,408.2232,407.58045,45.599689235329315,49.999999999998636,38.50654257492826,23.233428398115993,0.4404221047598409,408.5421647968251,-0.3040809776258584,-0.2846415349163932,-0.019439442709465182,408.63285920298466,406.7011407970154,408.83622698446095,406.1445254679903,607]
["2020-08-20T11:25:00.000000000","407.53000000",407.53,407.39,407.49,"130.65973000",407.6,408.2152,407.58995000000004,45.02181139351094,52.619047619046626,46.470299459989114,22.370651347807925,0.4189633829912799,408.54304514098544,-0.28099700722026455,-0.2839126293771675,0.0029156221569029417,408.4066473826837,406.7933526173164,408.82431186276494,406.1326103462943,607]
["2020-08-20T11:26:00.000000000","407.49000000",407.77,407.48,407.48,"115.43625000",407.5455,408.1958,407.60290000000003,44.86872289637494,64.2857142857137,55.63492063491964,20.971737628007027,0.40975171277761446,408.54392548514573,-0.2605067511221364,-0.2792314537261613,0.018724702604024923,408.2189233438118,406.8720766561882,408.81506119919374,406.1233596827231,607]
["2020-08-20T11:27:00.000000000","407.48000000",408.0,407.46,407.78,"243.72667000",407.5075,408.18559999999997,407.61949999999996,50.32575839272101,70.23809523809474,62.38095238095167,19.804110708454946,0.41905516186492914,408.5448058293061,-0.21755276983589056,-0.26689571694810715,0.049342947112216595,408.01829839466353,406.99670160533645,408.80850219142985,406.1168006749592,607]
["2020-08-20T11:28:00.000000000","407.77000000",408.0,407.73,407.98,"71.71496000",407.51899999999995,408.16600000000005,407.6389,53.621611194979195,81.90476190476181,72.14285714285673,18.71988571172801,0.4084083645888615,408.54568617346644,-0.16546571589555015,-0.24660971673759577,0.08114400084204562,408.0605496283728,406.97745037162707,408.8047832712363,406.1130817547657,607]
["2020-08-20T11:29:00.000000000","407.97000000",407.97,407.79,407.89,"194.86737000",407.5345,408.14480000000003,407.6568,51.951177824886265,91.66666666666599,81.26984126984084,17.71310535762443,0.39280776711822835,408.5465665176268,-0.12995060849618767,-0.22327789508931417,0.0933272865931265,408.0993884845619,406.96961151543803,408.80418044683046,406.1124789303598,607]
["2020-08-20T11:30:00.000000000","407.85000000",407.86,407.38,407.5,"392.26020000",407.5395,408.12160000000006,407.6703,45.35726848871698,84.99999999999986,86.19047619047588,17.151232020648596,0.4011786408954971,408.54744686178714,-0.1317555743970047,-0.2049734309508523,0.0732178565538476,408.1012997863925,406.9777002136075,408.8070971980293,406.11539568155865,607]
["2020-08-20T11:31:00.000000000","407.51000000",407.56,406.89,406.93,"369.75521000",407.52200000000005,408.08060000000006,407.67979999999994,37.80479234462745,59.99999999999918,78.88888888888833,17.60264947386543,0.4203801665458199,408.5483272059475,-0.17713831891308018,-0.19940640854329789,0.022268089630217702,408.13455530361824,406.90944469638185,408.8140579210986,406.12235640462796,607]
["2020-08-20T11:32:00.000000000","406.89000000",407.06,406.57,406.95,"429.64746000",407.506,408.04339999999996,407.69045,38.19367201076843,38.14352314352254,61.047841047840514,18.54699245776361,0.42535301179254764,408.54920755010784,-0.20908048833257453,-0.20134122450115322,-0.007739263831421317,408.15940339759663,406.8525966024033,408.8256952001013,406.13399368363065,607]
["2020-08-20T11:33:00.000000000","406.91000000",407.01,406.79,406.89,"85.29132000",407.47,408.0024000000001,407.70469999999995,37.437413820401545,24.17415917415857,40.77256077256009,19.423882371383357,0.4106849395216493,408.5500878942682,-0.23651004570302803,-0.2083749887415282,-0.028135056961499816,408.1739034024574,406.7660965975426,408.84273142662266,406.15102991015203,607]
["2020-08-20T11:34:00.000000000","406.92000000",407.69,406.83,407.67,"299.31440000",407.46750000000003,407.97339999999997,407.7225,51.01615681922362,41.95804195804201,34.75857475857436,18.449187048307873,0.4427788724129611,408.55096823842854,-0.19308294625597,-0.20531658024441657,0.012233633988446568,408.1681818108037,406.7668181891964,408.86595545562307,406.17425393915244,607]
["2020-08-20T11:35:00.000000000","407.64000000",407.67,407.18,407.54,"306.32118000",407.448,407.94699999999995,407.74115,49.103272337908024,55.71095571095643,40.61438561438566,17.544112819737784,0.44615181009775023,408.5518485825889,-0.16722886040707863,-0.197699036276949,0.03047017586987036,408.117106867392,406.77889313260795,408.89619504864544,406.2044935321748,607]
["2020-08-20T11:36:00.000000000","407.55000000",407.55,407.03,407.31,"343.74740000",407.42199999999997,407.922,407.75975,45.82917060530834,65.50116550116657,54.39005439005499,17.017918477854323,0.45142668080505655,408.5527289267492,-0.16341464658916038,-0.19084215833939128,0.027427511750230893,408.0697839145821,406.77421608541783,408.93428582400765,406.242584307537,607]
["2020-08-20T11:37:00.000000000","407.31000000",407.32,406.87,406.9,"212.19279000",407.375,407.8914,407.77420000000006,40.62856497888552,47.552447552447795,56.254856254856925,16.855903072159634,0.451324775033266,408.55360927090953,-0.19127057996155372,-0.19092784266382376,-0.0003427372977299614,408.031003048767,406.718996951233,408.9810373450115,406.28933582854086,607]
["2020-08-20T11:38:00.000000000","406.89000000",407.12,406.78,407.11,"421.12334000",407.3505,407.8696,407.78634999999997,44.12594053920832,37.52913752913766,50.194250194250664,16.887612890499856,0.443373005388035,408.5544896150699,-0.1941631707239253,-0.19157490827584406,-0.0025882624480812466,408.00765979791197,406.69334020208805,409.03719689191405,406.3454953754434,607]
["2020-08-20T11:39:00.000000000","407.11000000",407.14,406.93,407.14,"177.19991000",407.33500000000004,407.851,407.79830000000004,44.6277553753044,33.56643356643334,39.549339549339585,16.857503666301334,0.4267035050031739,408.55536995923023,-0.19182359743831512,-0.1916246461083383,-0.0001989513299768264,407.9966494540101,406.67335054599,409.1034114483432,406.41170993187256,607]
["2020-08-20T11:40:00.000000000","407.23000000",407.79,407.21,407.78,"176.31735000",407.36800000000005,407.8467999999999,407.8133,54.09885117194382,54.079254079253644,41.72494172494154,16.134530096788925,0.4426532546458068,408.5562503033906,-0.1367504434687703,-0.1806498055804247,0.043899362111654405,408.0490168867155,406.6869831132846,409.1801885431477,406.4884870266771,607]
["2020-08-20T11:41:00.000000000","407.76000000",408.21,407.75,408.1,"593.79153000",407.417,407.8394,407.8308,57.969855617778734,72.58940246745125,53.4116967043794,16.274254041706673,0.4438923078853906,408.55713064755093,-0.06651648587478576,-0.15782314163929692,0.09130665576451116,408.15797503331174,406.6760249666882,409.2678568506846,406.576155334214,607]
["2020-08-20T11:42:00.000000000","408.10000000",408.1,407.79,407.91,"327.34037000",407.44350000000003,407.83,407.84754999999996,55.00378817610401,86.53846153846264,71.0690393617225,16.40399770484458,0.4343285716078628,408.5580109917113,-0.025888553447884988,-0.13143622400101454,0.10554767055312955,408.2145843014815,406.67241569851853,409.3665278531632,406.67482633669255,607]
["2020-08-20T11:43:00.000000000","407.92000000",407.93,407.43,407.48,"218.14163000",407.46799999999996,407.8196,407.86105,48.905149147822826,76.82926829268531,78.65237743286639,15.613810196884977,0.4390193879215869,408.55889133587164,-0.028064520310579155,-0.11076188326292746,0.08269736295234831,408.21049848484085,406.72550151515907,409.47606035311736,406.78435883664673,607]
["2020-08-20T11:44:00.000000000","407.49000000",407.79,407.43,407.69,"205.19147000",407.476,407.81699999999995,407.87625,51.72053729924219,68.4959349593514,77.28788826349978,14.88006465377963,0.43337514592718884,408.559771680032,-0.012697377307745228,-0.09114898207189102,0.0784516047641458,408.22442234065466,406.72757765934534,409.5960301035544,406.9043285870838,607]
["2020-08-20T11:45:00.000000000","407.63000000",407.64,407.42,407.43,"217.42521000",407.473,407.80899999999997,407.8901,48.18077833007562,58.739837398375336,68.021680216804,14.172649935555144,0.42170549264667406,408.56065202419234,-0.02125363418804227,-0.07716991249512127,0.055916278307079,408.22165479360723,406.7243452063928,409.725707190374,407.0340056739034,607]
["2020-08-20T11:46:00.000000000","407.43000000",407.85,407.27,407.81,"602.18686000",407.4895,407.8132,407.90675000000005,53.22002461102163,64.25322644834966,63.82966626869213,14.00912457148951,0.43301224317191456,408.56153236835263,0.002598342719863922,-0.061216261452124235,0.06381460417198816,408.25245412705544,406.7265458729446,409.8640439504975,407.17234243402686,607]
["2020-08-20T11:47:00.000000000","407.78000000",407.86,407.71,407.82,"411.87711000",407.4915,407.81199999999995,407.92474999999996,53.348594868700765,65.73142304849756,62.90816229840751,13.880653930790418,0.41279708294535167,408.562412712513,0.022053899069703675,-0.04456222934775865,0.06661612841746233,408.25769253454393,406.725307465456,410.00967605629967,407.31797453982904,607]
["2020-08-20T11:48:00.000000000","407.80000000",407.98,407.8,407.98,"396.74070000",407.49150000000003,407.7928,407.94155000000006,55.45797638059976,76.22377622377807,68.73614190687509,14.048524553506214,0.396168719877827,408.56329305667333,0.04980906260220763,-0.025687970957765396,0.07549703355997303,408.257692534544,406.72530746545607,410.16093889814346,407.4692373816728,607]
["2020-08-20T11:49:00.000000000","407.98000000",408.89,407.92,408.89,"786.43959000",407.5415,407.77979999999997,407.9575,65.11834296139305,85.54778554778682,75.83432827335413,15.833076829083279,0.4371566684579801,408.5641734008337,0.14357952904396143,0.008165529042579969,0.13541400000138146,408.5092039836596,406.5737960163404,410.3159005571347,407.62419904066405,607]
["2020-08-20T11:50:00.000000000","408.89000000",409.3,408.75,409.05,"1025.94391000",407.619,407.77279999999996,407.971,66.49430230723608,91.33181633181728,84.36779270112739,17.99820764064338,0.44521690642526807,408.56505374499403,0.22817371752057625,0.05216716673817923,0.17600655078239702,408.78827156810996,406.4497284318901,410.47241153546184,407.7807100189912,607]
["2020-08-20T11:51:00.000000000","409.06000000",409.75,409.06,409.7,"746.85525000",407.7575,407.77979999999997,407.98715000000004,71.42562373575716,96.13195446528772,91.00385211496393,20.474853508509483,0.4634156988234624,408.5659340891544,0.3437027971815496,0.11047429282685331,0.2332285043546963,409.1933394757038,406.3216605242962,410.6281701019908,407.9364685855202,607]
["2020-08-20T11:52:00.000000000","409.68000000",409.93,409.33,409.82,"489.26168000",407.901,407.78759999999994,408.00409999999994,72.23798317537137,94.90973224306533,94.1245010133901,22.942316371177437,0.47317172033607385,408.56681443331473,0.43987284196225573,0.1763540026539338,0.26351883930832193,409.544056907106,406.25794309289404,410.7808007472735,408.08909923080284,607]
["2020-08-20T11:53:00.000000000","409.83000000",410.49,409.83,410.44,"725.15559000",408.07849999999996,407.8124,408.02465000000007,76.02973145623444,97.70848046864268,96.25005572566523,25.691468474108277,0.4872308831692126,408.5676947774751,0.5596656366826096,0.25301632945966895,0.30664930722294065,409.99121822284087,406.16578177715905,410.92794197021016,408.2362404537395,607]
["2020-08-20T11:54:00.000000000","410.46000000",410.73,410.0,410.13,"595.71305000",408.2015,407.83859999999993,408.0459,70.82129872155474,92.48930087566727,95.03583786245842,28.41429726199701,0.504571534371413,408.56857512163543,0.6224130896779911,0.32689568150333337,0.29551740817465777,410.3006262467958,406.10237375320423,411.06733857989525,408.3756370634246,607]
["2020-08-20T11:55:00.000000000","410.10000000",410.24,410.03,410.11,"266.28879000",408.33,407.8642,408.06700000000006,70.485809724257,87.73849804972012,92.64542646467669,30.942638279322264,0.48353071048774326,408.5694554657958,0.6628857313161234,0.39409369146589135,0.26879203985023203,410.5618691717899,406.09813082821006,411.1969330121002,408.5052314956296,607]
["2020-08-20T11:56:00.000000000","410.11000000",410.59,410.01,410.25,"550.56411000",408.477,407.89779999999996,408.08665,71.50343894992734,83.62235067437352,87.95004986658698,33.53472464551034,0.4904213740243319,408.5703358099561,0.698208903752743,0.4549167339232617,0.24329216982948132,410.8059491192349,406.148050880765,411.3149499180023,408.62324840153167,607]
["2020-08-20T11:57:00.000000000","410.26000000",411.0,410.2,410.97,"625.43839000",408.6805,407.9464,408.1092999999999,76.07266083383244,89.13460098043787,86.83181656817716,36.191033689059026,0.5125341330225947,408.5712161541164,0.7753628547642961,0.5190059580914687,0.25635689667282746,411.1308018181408,406.2301981818592,411.419968527414,408.7282670109434,607]
["2020-08-20T11:58:00.000000000","410.98000000",411.89,410.98,411.1,"1499.21731000",408.88,408.0134,408.13214999999997,76.79610695041771,89.40777032875197,87.38824066118777,39.074597241923684,0.5416388378066921,408.5720964982768,0.8373454334227404,0.582673853157723,0.25467158026501735,411.43387548638987,406.3261245136101,411.51097801537685,408.8192764989062,607]
["2020-08-20T11:59:00.000000000","411.10000000",411.48,411.06,411.45,"325.76551000",409.0955,408.0908,408.15684999999996,78.66630358084869,90.85744461079634,89.79993863999539,41.75219196958371,0.5329503493919295,408.57297684243713,0.9042851126175719,0.6469961050496928,0.2572890075678791,411.7510562505776,406.4399437494224,411.5874122552581,408.89571073878744,607]
["2020-08-20T12:00:00.000000000","411.47000000",411.96,411.29,411.76,"1095.97841000",409.29449999999997,408.17800000000005,408.18264999999997,80.18931852003908,89.55691367456109,89.94070953803646,44.42418890229042,0.542739610149646,408.5738571865975,0.9711548315010532,0.711827850339965,0.2593269811610882,412.11715460160826,406.4718453983917,411.6491618230343,408.9574603065637,607]
["2020-08-20T12:01:00.000000000","411.74000000",411.79,411.16,411.46,"918.63231000",409.4625,408.26160000000004,408.20669999999996,74.63626100527635,91.25035911800624,90.55490580112121,46.50438896711391,0.5489724951389566,408.57473753075783,0.988546721435398,0.7671716245590516,0.22137509687634638,412.37917533331694,406.545824666683,411.69656278812477,409.00486127165414,607]
["2020-08-20T12:02:00.000000000","411.47000000",411.5,411.02,411.05,"499.47639000",409.61949999999996,408.3372,408.23025,67.73287086519812,86.91671146752708,89.24132808669812,48.00136916883017,0.5440458883433181,408.5756178749182,0.958200803618297,0.8053774603709007,0.15282334324739622,412.52301149472123,406.7159885052787,411.73036352352875,409.0386620070581,607]
["2020-08-20T12:03:00.000000000","411.05000000",411.65,410.79,410.88,"985.41307000",409.78950000000003,408.4026,408.2536,65.04637967359675,77.27038564747944,85.14581874433757,48.69275559036817,0.5666140391759352,408.57649821907853,0.9099445910423469,0.82629088650519,0.08365370453715693,412.5674595029406,407.01154049705946,411.7516723230568,409.0599708065862,607]
["2020-08-20T12:04:00.000000000","410.90000000",411.0,410.5,410.6,"520.80316000",409.93499999999995,408.4602,408.27689999999996,60.770986890580275,65.64461199584413,76.61056970361687,48.507119654305626,0.5618558935205112,408.5773785632389,0.8394310958213396,0.82891892836842,0.010512167452919607,412.5583909354072,407.3116090645927,411.7618898709188,409.0701883544482,607]
["2020-08-20T12:05:00.000000000","410.58000000",410.62,410.22,410.24,"413.33456000",410.07550000000003,408.5064,408.2963,55.70166124435926,51.353116306351374,64.75603798322497,47.59401070306296,0.5502947582690445,408.57825890739923,0.7459013648553992,0.8123154156658159,-0.06641405081041674,412.4349107315125,407.71608926848756,411.76263144848497,409.07092993201434,607]
["2020-08-20T12:06:00.000000000","410.28000000",410.6,410.21,410.26,"257.38097000",410.198,408.555,408.31534999999997,55.921645426310086,35.964000719789446,50.98724300732831,46.71972846355061,0.5388451326784015,408.5791392515595,0.6657182267498456,0.7829959778826219,-0.11727775113277628,412.31627854636145,408.0797214536385,411.7556441165667,409.0639426000961,607]
["2020-08-20T12:07:00.000000000","410.26000000",410.5,409.72,409.72,"362.04187000",410.293,408.5926,408.32945,48.865680511522676,18.262851294501715,35.1933227735475,44.69332754271407,0.556070480344228,408.5800195957199,0.5522332242255175,0.736843427151201,-0.18461020292568353,412.1275909625785,408.4584090374215,411.74272397436937,409.05102245789874,607]
["2020-08-20T12:08:00.000000000","409.72000000",410.39,409.71,410.25,"299.86327000",410.40649999999994,408.6456,408.34754999999996,54.882760486333446,14.72926447574376,22.985372163344962,42.78839344594055,0.5649225888910694,408.5808999398802,0.4993064191226608,0.689336025545493,-0.19002960642283218,411.90468924037447,408.9083107596254,411.7256380280327,409.03393651156205,607]
["2020-08-20T12:09:00.000000000","410.25000000",410.26,409.81,409.89,"525.59537000",410.45650000000006,408.69440000000003,408.36535,50.53305204936811,10.666666666667057,14.552927478970835,41.01952607036514,0.5567138325417065,408.5817802840406,0.423431498667469,0.6361551201698883,-0.2127236215024193,411.8085247778698,409.1044752221303,411.70605431677836,409.01435280030773,607]
["2020-08-20T12:10:00.000000000","409.88000000",410.84,409.88,410.65,"714.62793000",410.5365,408.765,408.38550000000004,58.08544877211861,24.59259259259295,16.662841245001246,40.29202211842959,0.5855199873601545,408.5826606282009,0.41978668636022576,0.5928814334079557,-0.17309474704772998,411.72570603764575,409.34729396235423,411.68548289223446,408.99378137576383,607]
["2020-08-20T12:11:00.000000000","410.62000000",410.67,410.4,410.5,"370.76554000",410.5765,408.8326,408.4064,56.25974713354498,28.296296296296656,21.185185185185546,39.61648273448944,0.5629828454058605,408.5835409723613,0.4001813583547573,0.5543414183973161,-0.15416006004255878,411.7026132269772,409.45038677302284,411.66522918372004,408.9735276672494,607]
["2020-08-20T12:12:00.000000000","410.48000000",410.52,410.09,410.14,"244.61527000",410.59250000000003,408.88779999999997,408.425,52.03272112635584,32.00000000000036,28.296296296296646,38.16389094570106,0.5534840707340138,408.5844213165216,0.35154263859709545,0.513781662437272,-0.16223902384017652,411.68371721026244,409.5012827897376,411.6463603460936,408.954658829623,607]
["2020-08-20T12:13:00.000000000","410.12000000",410.19,409.9,410.01,"258.08573000",410.571,408.9482,408.44449999999995,50.5555476590853,22.518518518519077,27.604938271605352,36.34577522962845,0.5346637799673,408.585301660682,0.2990588252416728,0.4708370949981522,-0.17177826975647936,411.68997989256866,409.4520201074314,411.629684469822,408.93798295335137,607]
["2020-08-20T12:14:00.000000000","410.00000000",410.3,409.9,410.27,"223.49793000",410.578,409.00300000000004,408.4649,53.4046757649979,19.789173789173905,24.769230769231104,34.86453296324663,0.5250449385410667,408.5861820048423,0.2752716914134794,0.43172401428121765,-0.15645232286773825,411.68756928579194,409.468430714208,411.6157420689765,408.92404055250586,607]
["2020-08-20T12:15:00.000000000","410.28000000",410.53,410.17,410.2,"261.80085000",410.5825,409.0572,408.48385,52.52709486355431,21.838047405057893,21.381913237583614,33.90840015515056,0.5132560143595588,408.5870623490026,0.24791400318440537,0.3949620120618552,-0.14704800887744984,411.6851490828785,409.47985091712144,411.6048090252848,408.91310750881416,607]
["2020-08-20T12:16:00.000000000","410.21000000",410.21,409.82,410.03,"243.64326000",410.5715,409.1082,408.50075,50.36262375662982,22.89188474755475,21.506368647262175,32.13264224955165,0.5044520133338751,408.587942693163,0.21009343259828483,0.35798829616914113,-0.1478948635708563,411.69145133821655,409.4515486617835,411.59691007991614,408.9052085634455,607]
["2020-08-20T12:17:00.000000000","410.02000000",410.13,409.79,409.8,"408.94596000",410.51300000000003,409.1486,408.5144,47.510170117314,16.24310716854554,20.32434644038605,30.410837930839627,0.49270544095288227,408.5888230373233,0.1597201259270946,0.31833466212073186,-0.15861453619363725,411.66533849192564,409.36066150807443,411.5918419283179,408.90014041184725,607]
["2020-08-20T12:18:00.000000000","409.82000000",410.01,409.59,409.95,"304.80742000",410.4554999999999,409.18799999999993,408.52735,49.51830233975014,17.42386318229144,18.8529516994639,28.326264085849004,0.4875121951705347,408.5897033814837,0.13039949960716513,0.2807476296180185,-0.1503481300108534,411.5996761227947,409.31132387720515,411.5892048884117,408.89750337194107,607]
["2020-08-20T12:19:00.000000000","409.91000000",409.92,409.38,409.48,"262.09467000",410.35699999999997,409.21979999999996,408.5388,43.856642156616154,14.208686418181573,15.958552256339507,26.695825912094953,0.49340418122978175,408.590583725644,0.06844858725276026,0.23828782114496688,-0.16983923389220662,411.4807633202655,409.23323667973443,411.58844190959354,408.8967403931229,607]
["2020-08-20T12:20:00.000000000","409.43000000",410.0,409.43,410.0,"366.31497000",410.26899999999995,409.2698,408.5546,50.58797238045685,26.038356164384766,19.223635254952583,24.981852108125658,0.4988753111419397,408.5914640698044,0.06061298825994754,0.20275285456796302,-0.14213986630801548,411.19834170248333,409.33965829751656,411.58888334898006,408.89718183250943,607]
["2020-08-20T12:21:00.000000000","410.00000000",410.09,409.74,410.07,"337.27686000",410.1995,409.33259999999996,408.57055,51.432144148333464,32.19178082191882,24.14627446816171,23.23308691013124,0.48824136034608445,408.5923444139647,0.05936728547914072,0.17407574075019858,-0.11470845527105786,410.9535417760145,409.4454582239855,411.58979549788876,408.8980939814181,607]
["2020-08-20T12:22:00.000000000","410.09000000",410.59,410.02,410.53,"1403.07853000",410.1735,409.40420000000006,408.589,56.670836857769224,56.164383561644144,38.131506849315905,22.725775524371077,0.49408126317850654,408.5932247581251,0.09440991395030096,0.15814257539021906,-0.0637326614399181,410.83912076287874,409.50787923712124,411.5904303800329,408.89872886356227,607]
["2020-08-20T12:23:00.000000000","410.54000000",410.63,410.5,410.61,"736.81033000",410.16,409.47860000000003,408.6091,57.528832402609744,70.09132420091406,52.81582952815899,22.334700138977066,0.4680754586657558,408.5941051022854,0.12717083467322254,0.15194822724681975,-0.024777392573597207,410.7769278725875,409.54307212741253,411.59007397661645,408.8983724601458,607]
["2020-08-20T12:24:00.000000000","410.60000000",410.85,410.33,410.7,"642.55816000",410.16499999999996,409.5392,408.62905,58.52387150722503,84.26987233249459,70.17519336501759,22.404805531855512,0.4717843544753474,408.5949854464458,0.15856846960230087,0.153272275717916,0.0052961938843848755,410.7975345840152,409.53246541598475,411.5880898766625,408.89638836019185,607]
["2020-08-20T12:25:00.000000000","410.71000000",410.96,410.67,410.95,"781.63156000",410.20050000000003,409.6074,408.65189999999996,61.24035997481538,91.13652743913616,81.83257465751491,22.677881760554403,0.4587997577271057,408.59586579060607,0.20130372808404218,0.16287856619114122,0.03842516189290096,410.9196515834476,409.48134841655246,411.5839554898023,408.89225397333166,607]
["2020-08-20T12:26:00.000000000","410.96000000",411.0,410.83,410.92,"332.11723000",410.2335,409.6796,408.67355,60.726372045700415,94.74157845666768,90.04932607609946,23.00865809372292,0.4381712036037421,408.5967461347664,0.23009854623262527,0.17632256219943804,0.05377598403318723,411.01813430971055,409.44886569028944,411.5772884283875,408.88558691191685,607]
["2020-08-20T12:27:00.000000000","410.91000000",410.93,410.66,410.76,"550.34559000",410.28550000000007,409.7568,408.69419999999997,57.93363911577882,93.20466739594762,93.02759109725048,22.744329439486343,0.42615897477490206,408.59762647892677,0.2372728505229702,0.18851261986414447,0.04876023065882573,411.06494788149996,409.5060521185002,411.5678614383153,408.87615992184465,607]
["2020-08-20T12:28:00.000000000","410.69000000",410.7,410.37,410.47,"473.90072000",410.29650000000004,409.824,408.71325,53.16151109713897,82.51028806584436,90.15217797281987,21.616830164529116,0.42357619086240805,408.5985068230871,0.21705587695532813,0.1942212712823812,0.022834605672946928,411.07983326239514,409.51316673760493,411.5556052452914,408.8639037288208,607]
["2020-08-20T12:29:00.000000000","410.47000000",410.5,410.06,410.28,"318.89901000",410.316,409.8868,408.7311,50.24150217551274,69.34156378600812,81.68550641593336,20.389071406296424,0.4247493200865216,408.59938716724747,0.18358610134583841,0.19209423729507266,-0.008508135949234247,411.07698357405036,409.5550164259496,411.5405997537275,408.8488982372569,607]
["2020-08-20T12:30:00.000000000","410.29000000",410.29,409.75,409.81,"375.77284000",410.274,409.92740000000003,408.746,43.82835801923933,49.79423868312775,67.21536351166007,19.951203615319557,0.4329815115089144,408.6002675114078,0.11777831588153731,0.1772310530123656,-0.0594527371308283,411.04920061917846,409.49879938082154,411.52305504032375,408.8313535238531,607]
["2020-08-20T12:31:00.000000000","409.80000000",410.23,409.8,410.0,"360.55194000",410.24899999999997,409.9654,408.76225,46.785542715125224,40.1234567901231,53.08641975308632,19.544612095126755,0.4327685464011353,408.6011478555682,0.08003400173276987,0.15779164275644647,-0.0777576410236766,411.025682689375,409.47231731062493,411.5032843879562,408.8115828714856,607]
["2020-08-20T12:32:00.000000000","410.00000000",410.0,409.5,409.56,"303.29921000",410.21999999999997,409.99839999999995,408.7754,41.35577497070683,25.308641975308934,38.40877914951992,19.800926823627645,0.4375707930867685,408.6020281997285,0.014450462137801878,0.12912340663271757,-0.11467294449491569,411.0521297975526,409.38787020244735,411.4816721118969,408.78997059542627,607]
["2020-08-20T12:33:00.000000000","409.55000000",409.87,409.47,409.82,"277.79943000",410.21049999999997,410.04519999999997,408.78675000000004,45.38902258804488,24.74116012686423,30.05775296409875,20.09945598578304,0.43488716500914054,408.6029085438889,-0.016356589819963574,0.10002740734218135,-0.11638399716214493,411.0562298622935,409.36477013770644,411.4586391006185,408.76693758414785,607]
["2020-08-20T12:34:00.000000000","409.82000000",410.0,409.68,409.9,"177.01121000",410.192,410.0894,408.79690000000005,46.60583808165537,21.352150201905612,23.800650768026248,19.943397773509993,0.4266809389370586,408.6037888880492,-0.03392500272337884,0.07323692532906932,-0.10716192805244816,411.0478411067337,409.3361588932663,411.43460884905824,408.7429073325876,607]
["2020-08-20T12:35:00.000000000","409.91000000",410.33,409.91,410.33,"734.31175000",410.19849999999997,410.14740000000006,408.80910000000006,52.70565933354323,36.384829940466965,27.492713423078925,18.804897879417965,0.4269180147272692,408.6046692322095,-0.013000824767686936,0.05598937530971807,-0.068990200077405,411.05645745813825,409.3405425418617,411.4099763753665,408.7182748588959,607]
["2020-08-20T12:36:00.000000000","410.34000000",410.51,410.15,410.44,"184.90356000",410.21899999999994,410.2,408.82165000000003,54.14871717263533,49.237472766882725,35.65815096975176,17.657095301195845,0.4221381565324652,408.60554957636987,0.012315848271839513,0.04725466990214236,-0.034938821630302846,411.0794626662296,409.3585373337703,411.385081884747,408.6933803682764,607]
["2020-08-20T12:37:00.000000000","410.44000000",410.44,410.14,410.18,"484.48744000",410.238,410.2472,408.832,50.246214099095305,55.33769063180722,46.986664446385625,16.562936205226773,0.41341400249443283,408.6064299205302,0.011269756228500682,0.04005768716741403,-0.028787930938913346,411.07713288576656,409.39886711423344,411.36019048165247,408.66848896518184,607]
["2020-08-20T12:38:00.000000000","410.17000000",410.45,409.96,410.34,"278.42313000",410.2575,410.2944,408.84409999999997,52.51424888611465,55.555555555554314,53.37690631808141,15.721971686779996,0.4188844308876883,408.60731026469057,0.023085270938395297,0.036663203921610286,-0.01357793298321499,411.087026973627,409.42797302637297,411.3354787189403,408.64377720246966,607]
["2020-08-20T12:39:00.000000000","410.35000000",410.35,409.81,409.83,"206.74842000",410.275,410.3132,408.85285,45.40870152412091,42.2657952069699,51.05301379811047,15.341180143122315,0.4275355429671406,408.6081906088509,-0.008604400111551058,0.02760968311497802,-0.03621408322652908,411.0512345006341,409.49876549936585,411.3110283561075,408.61932683963687,607]
["2020-08-20T12:40:00.000000000","409.84000000",409.93,409.67,409.69,"214.72125000",410.2595,410.3260000000001,408.8603,43.66220166627374,31.820216671141125,43.21385581122177,15.344951780123628,0.41556871846948706,408.60907095301127,-0.04450252529187537,0.013187241433607343,-0.05768976672548272,411.0687583023824,409.4502416976176,411.2868273807641,408.5951258642935,607]
["2020-08-20T12:41:00.000000000","409.69000000",409.75,409.53,409.53,"154.08240000",410.23249999999996,410.3226,408.86875,41.68875659068486,14.49198456529003,29.525998814467005,15.691211007934987,0.4015995242930971,408.6099512971716,-0.08488421852104011,-0.006427050557322149,-0.07845716796371796,411.09923813806415,409.36576186193577,411.2627780929681,408.5710765764975,607]
["2020-08-20T12:42:00.000000000","409.59000000",409.69,409.39,409.52,"620.55527000",410.18199999999996,410.31660000000005,408.87775,41.562316772902165,10.51789492943634,18.94336538862249,16.340881810579265,0.3943424154150195,408.61083164133197,-0.1163526765379288,-0.02841217575344348,-0.08794050078448531,411.0902202375939,409.27377976240604,411.2387118049887,408.5470102885181,607]
["2020-08-20T12:43:00.000000000","409.52000000",410.1,409.52,409.95,"626.66449000",410.149,410.3068,408.8895,48.75904748344237,22.1617305458753,15.723870013533881,15.574594113296627,0.40760367145680676,408.6117119854923,-0.10537950060768253,-0.04380564072429129,-0.06157385988339124,411.0404235805583,409.2575764194417,411.2144094148469,408.52270789837627,607]
["2020-08-20T12:44:00.000000000","409.91000000",410.0,409.6,409.86,"238.66804000",410.10699999999997,410.3014,408.8994,47.4421104812187,34.52380952381012,22.401144999707242,14.863041251534176,0.40706055206703323,408.61259232965267,-0.10276086418821251,-0.05559668541707554,-0.04716417877113697,410.96930157136325,409.2446984286367,411.1896267386851,408.49792522221446,607]
["2020-08-20T12:45:00.000000000","409.87000000",409.96,409.48,409.53,"491.96473000",410.03599999999994,410.2898,408.90689999999995,42.869974615290396,34.821428571428896,30.502322880371434,14.5365166542514,0.4122705126336709,408.61347267381296,-0.1258629483132836,-0.06964993799631715,-0.05621301031696645,410.8408950241962,409.2311049758037,411.16412304058167,408.47242152411104,607]
["2020-08-20T12:46:00.000000000","409.54000000",409.92,409.54,409.89,"492.54947000",409.9844999999999,410.2826,408.91540000000003,48.68044453196412,33.03571428571455,34.12698412698452,14.233315242488823,0.41067976173126897,408.6143530179733,-0.11381058746178496,-0.07848206788941071,-0.03532851957237425,410.6810766289332,409.2879233710666,411.13769072737693,408.4459892109063,607]
["2020-08-20T12:47:00.000000000","409.88000000",409.93,409.74,409.83,"239.87046000",409.938,410.2598,408.92285,47.80771778733127,32.14285714285653,33.333333333333314,13.91420871793081,0.3949169216076067,408.61523336213367,-0.10785719263554938,-0.08435709283863846,-0.023500099796910923,410.5388860124652,409.3371139875348,411.1101837643206,408.41848224784997,607]
["2020-08-20T12:48:00.000000000","409.83000000",410.1,409.81,410.04,"312.96108000",409.9165,410.2386,408.9311,51.11129891272784,47.321428571429315,37.50000000000012,12.988440369159491,0.38742285577849345,408.616113706294,-0.08521157341118624,-0.08452798895314803,-0.0006835844580382056,410.4684882244907,409.36451177550924,411.0815421170587,408.38984060058806,607]
["2020-08-20T12:49:00.000000000","410.03000000",410.34,410.02,410.3,"219.80768000",409.9175,410.2156,408.94199999999995,54.916156116386645,59.52380952381096,46.329365079365594,12.777013020543219,0.38260693750860053,408.61699405045437,-0.0457574663446394,-0.07677388443144631,0.031016418086806913,410.4721845950416,409.36281540495844,411.051809533383,408.36010801691236,607]
["2020-08-20T12:50:00.000000000","410.28000000",410.3,409.79,409.98,"316.36625000",409.92600000000004,410.18,408.95035,49.78098775479898,64.9820305480708,57.27575621443702,11.941328649511567,0.3917064419722713,408.6178743946147,-0.039851741818552,-0.06938945590886746,0.029537714090315456,410.4790424938252,409.3729575061749,411.02114231169,408.3294407952194,607]
["2020-08-20T12:51:00.000000000","410.01000000",410.09,409.87,410.09,"450.38448000",409.93050000000005,410.1526,408.9611,51.46122556263261,67.64937106918357,64.05173704702177,11.16533601926789,0.37944169611710693,408.61875473877507,-0.025995669989640646,-0.0607106987250221,0.03471502873538145,410.48732941730515,409.37367058269496,410.9898073808606,408.29810586439,607]
["2020-08-20T12:52:00.000000000","410.10000000",410.25,410.05,410.08,"239.18012000",409.95650000000006,410.1332,408.97415,51.293208090204445,64.52437106918195,65.71859089547875,10.834522975200287,0.36662443210874135,408.6196350829354,-0.015641247103815203,-0.051696808400780725,0.03605556129696552,410.48976447469926,409.42323552530087,410.9581689984582,408.26646748198755,607]
["2020-08-20T12:53:00.000000000","410.10000000",410.19,409.5,409.65,"509.64313000",409.948,410.1086,408.98455,44.55662395416327,55.09371896722778,62.422487035197754,11.25276499416364,0.3897226869581168,408.62051542709577,-0.04165255399266243,-0.04968795751915707,0.008035403526494636,410.49494058176026,409.4010594182397,410.9266645639784,408.2349630475078,607]
["2020-08-20T12:54:00.000000000","409.52000000",409.89,409.38,409.39,"606.36548000",409.9225,410.0844,408.994,41.046327782217645,33.4283625730979,51.0154842031692,11.931083937494195,0.39831392360396495,408.62139577125606,-0.08229785079743124,-0.0562099361748119,-0.026087914622619335,410.52112759707217,409.32387240292786,410.89577130062514,408.2040697841545,607]
["2020-08-20T12:55:00.000000000","409.39000000",409.39,409.02,409.02,"246.31639000",409.85699999999997,410.06,409.00300000000004,36.624368965820445,9.47002923976555,32.664036926697065,13.330871827285444,0.3962915004893963,408.6222761154164,-0.1427202588262162,-0.07351200070509277,-0.06920825812112343,410.5432098804132,409.17079011958674,410.86596671943414,408.1742652029635,607]
["2020-08-20T12:56:00.000000000","409.02000000",409.13,408.82,408.82,"593.02837000",409.77599999999995,410.0312,409.0121,34.46310532741812,0.34722222222189963,14.415204678361773,14.99871151197712,0.39012782188301104,408.62315645957676,-0.20438772655450066,-0.09968714587497435,-0.10470058067952631,410.54524378449037,409.00675621550954,410.8376866833515,408.14598516688085,607]
["2020-08-20T12:57:00.000000000","408.82000000",409.15,408.77,409.03,"232.77871000",409.71850000000006,410.01739999999995,409.02160000000003,38.5627246009824,5.520169851379859,5.112473771122427,16.637230756423115,0.3894044060342242,408.6240368037371,-0.2336213525346693,-0.12647398720691336,-0.10714736532775596,410.52916084152224,408.9078391584779,410.811285404154,408.11958388768335,607]
["2020-08-20T12:58:00.000000000","409.06000000",409.23,408.91,409.23,"225.52262000",409.663,409.99699999999996,409.03305,42.26679088418561,15.286624203822287,7.05133875914134,17.832748515316638,0.3844469484603506,408.62491714789746,-0.23790842300309123,-0.14876087436614893,-0.0891475486369423,410.4474259047085,408.8785740952915,410.7870017482712,408.0953002318006,607]
["2020-08-20T12:59:00.000000000","409.15000000",409.4,409.14,409.16,"92.08035000",409.6295,409.9824,409.0441,41.32762992698714,23.566878980893307,14.791224345365142,18.27235927607261,0.375557880713182,408.6257974920578,-0.24414007738153032,-0.1678367149692252,-0.07630336241230512,410.43935122089056,408.81964877910946,410.76493577533734,408.0732342588667,607]
["2020-08-20T13:00:00.000000000","409.15000000",409.15,408.87,409.1,"376.06231000",409.6,409.9514,409.05379999999997,40.49701138344997,25.053078556265927,21.3021939136605,19.263952454172685,0.3694466035193848,408.62667783621816,-0.25102652936027425,-0.18447467784743501,-0.06655185151283924,410.4412609583108,408.75873904168924,410.74503852534656,408.0533370088759,607]
["2020-08-20T13:01:00.000000000","409.14000000",409.28,408.79,409.25,"200.90532000",409.58599999999996,409.9264,409.06519999999995,43.55149806266429,25.4777070063717,24.699221514510302,19.68655800417764,0.37805756041085387,408.6275581803785,-0.2415953845646186,-0.19589881919087174,-0.04569656537374686,410.44066718667443,408.7313328133255,410.7271168028844,408.03541528641375,607]
["2020-08-20T13:02:00.000000000","409.23000000",409.6,409.23,409.6,"288.24460000",409.59000000000003,409.9156,409.0768,50.00094824891845,34.819532908707146,28.450106157114917,18.9816190768468,0.3774820203815075,408.62843852453886,-0.20353285933077814,-0.19742562721885304,-0.006107232111925098,410.4441428451835,408.7358571548166,410.7108532192926,408.01915170282194,607]
["2020-08-20T13:03:00.000000000","409.62000000",409.86,409.31,409.35,"230.31361000",409.56,409.9024,409.08714999999995,45.96150799499915,40.44932905929735,33.582189658125394,17.685208243368496,0.38980473321140063,408.6293188686992,-0.19133534971075505,-0.19620757171723346,0.0048722220064784105,410.4035401590785,408.7164598409215,410.6958402098321,408.0041386933615,607]
["2020-08-20T13:04:00.000000000","409.35000000",409.41,409.05,409.14,"155.32910000",409.524,409.87980000000005,409.0925,42.83133373391842,38.59157959008248,37.953480519362316,17.043587276728573,0.38767582369630155,408.6301992128595,-0.19635057323114324,-0.19623617202001542,-0.00011440121112782364,410.3746797282047,408.6733202717953,410.68162531154024,407.9899237950696,607]
["2020-08-20T13:05:00.000000000","409.14000000",409.29,409.0,409.0,"354.23085000",409.4975,409.85580000000004,409.0943,40.834705979590176,26.14967909085654,35.06352924674545,16.57304828338665,0.38069897914656714,408.63107955701986,-0.20921035720601822,-0.19883100905721598,-0.010379348148802231,410.37826954987014,408.61673045012986,410.6677638221721,407.9760623057015,607]
["2020-08-20T13:06:00.000000000","409.00000000",409.23,408.93,409.17,"237.29292000",409.4615,409.8386,409.0944,44.2341611180532,22.903184875016887,29.214814518651963,16.316121059297945,0.3749347663503846,408.6319599011802,-0.20334026935489646,-0.1997328611167521,-0.0036074082381443717,410.3339740683703,408.5890259316297,410.6538741831477,407.9621726666771,607]
["2020-08-20T13:07:00.000000000","409.17000000",409.44,409.08,409.36,"526.88631000",409.438,409.82980000000003,409.095,47.84126539051044,32.12937535120824,27.060746439027213,15.40497363502772,0.3738679973253581,408.63284024534056,-0.1812672344931343,-0.19603973579202855,0.014772501298894236,410.2946819713165,408.5813180286835,410.63969111670554,407.9479896002349,607]
["2020-08-20T13:08:00.000000000","409.36000000",410.09,409.33,410.08,"353.60690000",409.44,409.8324,409.09714999999994,58.734188262421526,60.03000325183603,38.35418782602038,15.658582820604579,0.40144885465926045,408.6337205895009,-0.10447192530523353,-0.17772617369466956,0.07325424838943603,410.30246159333547,408.57753840666453,410.6251117240587,407.93341020758805,607]
["2020-08-20T13:09:00.000000000","410.08000000",410.52,409.95,410.33,"794.99543000",409.4415,409.8494,409.09284999999994,61.72331223122267,80.35461760461874,57.50466540255433,16.670474692586005,0.4134882221835985,408.63460093366126,-0.02317107707762034,-0.14681515437125972,0.12364407729363938,410.31002230827926,408.5729776917208,410.61023038740075,407.9185288709301,607]
["2020-08-20T13:10:00.000000000","410.32000000",410.34,409.83,409.84,"505.49598000",409.4345,409.8462,409.09015,53.53765370684121,83.1760461760463,74.52022234416701,17.25079044180885,0.42038192059905505,408.6354812778216,0.0017019074549011748,-0.11711174200602756,0.11881364946092873,410.2876699713297,408.5813300286703,410.5953593343922,407.90365781792156,607]
["2020-08-20T13:11:00.000000000","409.87000000",409.93,409.7,409.71,"152.35074000",409.4155,409.839,409.08735,51.58311653883083,67.82163501238595,77.11743293101699,17.40414192351161,0.40678321198483813,408.63636162198196,0.010799523171783676,-0.09152948897046531,0.10232901214224899,410.2252524312892,408.6057475687108,410.5810329997456,407.889331483275,607]
["2020-08-20T13:12:00.000000000","409.71000000",409.71,408.98,408.98,"585.32300000",409.3605,409.80799999999994,409.0802,42.254420537513425,41.7682356179461,64.25530560212611,16.524265870310852,0.4298701254144898,408.6372419661423,-0.040429404949406944,-0.08130947216625364,0.0408800672168467,410.13070711498864,408.59029288501137,410.56799571090306,407.87629419443243,607]
["2020-08-20T13:13:00.000000000","408.98000000",408.98,408.44,408.55,"758.12111000",409.3055,409.76679999999993,409.0705,37.90581979666511,23.15010374981459,44.24665812671554,16.67055480438236,0.437736545027742,408.63812231030266,-0.11440728988822002,-0.08792903571064692,-0.026478254177573102,410.1396097050025,408.4713902949975,410.55717358400045,407.8654720675298,607]
["2020-08-20T13:14:00.000000000","408.55000000",409.02,408.41,409.0,"401.95438000",409.286,409.7328,409.06354999999996,44.35936297765261,14.74440193535204,26.554247101037564,16.711470216471334,0.45004107752575734,408.63900265446296,-0.13516594857384234,-0.097376418283286,-0.037789530290556345,410.12947851186584,408.44252148813416,410.54963270664865,407.857931190178,607]
["2020-08-20T13:15:00.000000000","409.00000000",409.0,408.44,408.76,"522.05441000",409.273,409.689,409.05604999999997,41.86053962249602,16.612741523878547,18.16908240301505,16.749463099125382,0.4578952862739177,408.6398829986233,-0.16903480140643978,-0.11170809490791675,-0.05732670649852303,410.1401585783347,408.40584142166534,410.5465266010623,407.85482508459165,607]
["2020-08-20T13:16:00.000000000","408.77000000",409.02,408.67,408.75,"329.35350000",409.2695,409.6456,409.0503,41.75499596422499,20.22116903633398,17.192770831854844,16.73066572658182,0.4501884801114926,408.64076334278366,-0.19444162568947831,-0.12825480106422907,-0.06618682462524925,410.14447371387917,408.3945262861208,410.54903654396605,407.8573350274954,607]
["2020-08-20T13:17:00.000000000","408.75000000",408.99,408.7,408.71,"204.83866000",409.25350000000003,409.6046,409.0462,41.30636527716639,15.639810426538935,17.491240328917144,16.71321102350565,0.43874644581781597,408.641643686944,-0.21532228145889576,-0.14566829714316243,-0.06965398431573333,410.1566561326701,408.35034386732997,410.55830855651584,407.8666070400452,607]
["2020-08-20T13:18:00.000000000","408.71000000",409.17,408.7,409.02,"128.37472000",409.243,409.57559999999995,409.04380000000003,46.13652288567677,19.7472353870444,18.536071616639095,16.17161572193628,0.44097884254511677,408.64252403110436,-0.20449860969466727,-0.15743435965346342,-0.04706425004120385,410.1518696276032,408.33413037239677,410.57539080183005,407.8836892853594,607]
["2020-08-20T13:19:00.000000000","409.01000000",409.16,408.95,409.04,"143.73924000",409.23699999999997,409.55080000000004,409.04085,46.442748534473424,24.328593996839448,19.90521327014092,15.668705799050437,0.42448035379189675,408.6434043752647,-0.19209261489709206,-0.16436601070218915,-0.027726604194902915,410.1495590391748,408.32444096082514,410.6011748081467,407.9094732916761,607]
["2020-08-20T13:20:00.000000000","409.04000000",409.04,408.7,408.82,"365.84957000",409.22299999999996,409.531,409.03950000000003,43.51228427116081,26.06635071089973,23.380726698261185,15.800943301074396,0.41844604280676356,408.64428471942506,-0.19773358632471627,-0.17103952582669457,-0.0266940604980217,410.1519800858897,408.2940199141102,410.6363434589919,407.9446419425213,607]
["2020-08-20T13:21:00.000000000","408.81000000",408.89,408.64,408.81,"496.90768000",409.20099999999996,409.5072,409.03825000000006,43.37830023741251,22.74881516587629,24.381253291205145,16.06103730947816,0.4064141826062804,408.6451650635854,-0.20069749742810927,-0.17697112014697752,-0.02372637728113175,410.1470634228104,408.25493657718954,410.68132814494805,407.9896266284774,607]
["2020-08-20T13:22:00.000000000","408.86000000",408.99,408.82,408.83,"179.68084000",409.1625,409.49260000000004,409.03585,43.75135100706854,19.431279620851953,22.748815165875982,15.960003935954116,0.3902417409915466,408.64604540774576,-0.1991370574386906,-0.18140430760532017,-0.01773274983337042,410.1031354235197,408.22186457648036,410.73627692453726,408.04457540806663,607]
["2020-08-20T13:23:00.000000000","408.86000000",408.86,408.63,408.69,"330.57425000",409.1295,409.47,409.02985,41.68117298573764,17.790110420809413,19.990068402512545,16.329031608840868,0.37879590234929456,408.6469257519061,-0.20681321348752135,-0.18648608878176043,-0.020327124705760924,410.0876539542162,408.1713460457838,410.80103503570666,408.10933351923603,607]
["2020-08-20T13:24:00.000000000","408.69000000",408.82,408.69,408.82,"194.45568000",409.11350000000004,409.4484,409.02209999999997,44.31596838595018,20.462223167129828,19.227871069597054,16.67170016223571,0.3610247664672017,408.6478060960664,-0.200100079753895,-0.18920888697618735,-0.010891192777707642,410.08105930049805,408.14594069950203,410.8751386429117,408.18343712644105,607]
["2020-08-20T13:25:00.000000000","408.82000000",409.51,408.82,409.47,"572.93967000",409.13700000000006,409.43119999999993,409.01925000000006,55.21171988596096,41.006639256571134,26.41965761483678,16.068008224684977,0.38452299743383,408.64868644022675,-0.14070830740126894,-0.1795087710612037,0.03880046365993475,410.1151635854908,408.1588364145093,410.95782227749174,408.2661207610211,607]
["2020-08-20T13:26:00.000000000","409.40000000",409.7,409.38,409.64,"440.59635000",409.1605,409.41519999999997,409.0169,57.55116337363358,67.95366098609702,43.14084113659931,15.94687016706896,0.37991421190284164,408.6495667843871,-0.07901152498936881,-0.15940932184683673,0.08039779685746792,410.16298640887544,408.1580135911246,411.048039992731,408.35633847626036,607]
["2020-08-20T13:27:00.000000000","409.68000000",409.71,409.37,409.46,"370.21717000",409.16549999999995,409.4008,409.01405000000005,54.3160843465766,85.88550983899887,64.94860336055567,15.834384827854086,0.3770631967669226,408.65044712854746,-0.044132148171058816,-0.13635388711168114,0.09222173894062233,410.172902104415,408.1580978955849,411.14449976879223,408.4527982523216,607]
["2020-08-20T13:28:00.000000000","409.45000000",409.64,409.44,409.56,"191.41325000",409.1395,409.38519999999994,409.01435000000004,55.80250132298016,88.1023481188288,80.64717298130823,15.729934155725987,0.3644158255692845,408.6513274727078,-0.008324862650511022,-0.11074808221944712,0.1024232195689361,410.0754588666069,408.2035411333931,411.24571013888857,408.55400862241794,607]
["2020-08-20T13:29:00.000000000","409.55000000",409.57,409.37,409.53,"478.45387000",409.0995,409.37919999999997,409.01520000000005,55.22201032843942,84.09718016017229,86.02834603933331,15.38850539642725,0.3526718380286205,408.65220781686816,0.017430986263264003,-0.0851122685229049,0.10254325478616891,409.88477638445346,408.3142236155465,411.35003736470304,408.6583358482324,607]
["2020-08-20T13:30:00.000000000","409.53000000",410.0,409.51,409.98,"194.25764000",409.1065,409.385,409.02065000000005,61.66405758969154,90.02081856556318,87.40678228152142,16.12246884999566,0.36248099245514825,408.6530881610285,0.0733088623495064,-0.05342804234842264,0.12673690469792903,409.9200422545758,408.2929577454242,411.4557707965714,408.7640692801008,607]
["2020-08-20T13:31:00.000000000","409.99000000",410.0,409.89,409.92,"150.78080000",409.11699999999996,409.39279999999997,409.02579999999995,60.41599978203065,92.01135442011407,88.70978438194983,16.804006342594892,0.34444663585121005,408.65396850518886,0.11146607167802358,-0.020449219543133397,0.13191529122115697,409.9660724350608,408.2679275649391,411.561193373695,408.8694918572244,607]
["2020-08-20T13:32:00.000000000","409.93000000",410.86,409.93,410.66,"1398.14497000",409.201,409.4156,409.03565000000003,68.8026032856988,94.5773733538465,92.20318211317458,18.908036108867606,0.38698616186183776,408.6548488493492,0.1991223915601381,0.023465102677520906,0.1756572888826172,410.28040539186156,408.1215946081385,411.664653635214,408.97295211874336,607]
["2020-08-20T13:33:00.000000000","410.66000000",411.13,410.47,411.12,"893.26070000",409.3295,409.43899999999996,409.04864999999995,72.67779327188387,94.93065802537903,93.83979526644653,21.19056833907064,0.40648715030027566,408.6557291935095,0.30222495110814407,0.07921707236364554,0.2230078787444985,410.6526851722186,408.0063148277814,411.7646352154053,409.07293369893466,607]
["2020-08-20T13:34:00.000000000","411.10000000",411.42,410.96,411.39,"335.00007000",409.44899999999996,409.46960000000007,409.0611,74.66688093505844,96.51870710577491,95.34224616166681,23.62645054280037,0.4103094967074014,408.65660953766985,0.40109761227978424,0.1435931803468733,0.25750443193291095,411.0368022546836,407.8611977453163,411.8598196669013,409.16811815043064,607]
["2020-08-20T13:35:00.000000000","411.34000000",411.66,411.26,411.51,"320.39149000",409.5865,409.50919999999996,409.07620000000003,75.51989006557207,97.85807871109631,96.43581461408341,26.12582207614766,0.4095731040854466,408.6574898818302,0.48356368456785503,0.21158728119106968,0.27197640337678536,411.37537981708607,407.79762018291393,411.94913865021005,409.2574371337394,607]
["2020-08-20T13:36:00.000000000","411.51000000",411.94,411.31,411.72,"1738.14269000",409.73499999999996,409.54580000000004,409.0911,76.98065618416034,95.77590348451038,96.71756310046051,28.699251069600116,0.42531788236505724,408.65837022599055,0.5594152946559348,0.2811528838840427,0.27826241077189207,411.7053552979036,407.7646447020963,412.0318120637692,409.3401105472986,607]
["2020-08-20T13:37:00.000000000","411.72000000",411.77,410.86,410.99,"835.40786000",409.849,409.569,409.10335,62.924267947227996,86.39073667998922,93.34157295853196,29.59656987612293,0.4599380336246937,408.6592505701509,0.5542344729909701,0.3357692017054282,0.21846527128554188,411.8327328449104,407.86526715508955,412.1073695416695,409.4156680251989,607]
["2020-08-20T13:38:00.000000000","410.97000000",411.37,410.95,411.1,"1284.83686000",409.953,409.59020000000004,409.11510000000004,63.99124421313768,79.06654272213251,87.07772762887735,30.429794482179833,0.4570853169372167,408.66013091431125,0.5526342910826543,0.3791422195808734,0.17349207150178086,411.9698004363288,407.93619956367115,412.1756538512412,409.48395233477055,607]
["2020-08-20T13:39:00.000000000","411.16000000",411.33,410.94,411.09,"210.30573000",410.05550000000005,409.60600000000005,409.1246,63.81145828682729,70.25740796168816,78.57156245460328,31.170109021387105,0.4522935085845574,408.6610112584716,0.5442850398316068,0.4121707836310201,0.1321142562005867,412.08461286033474,408.02638713966536,412.23680598433737,409.54510446786674,607]
["2020-08-20T13:40:00.000000000","411.08000000",411.13,411.08,411.12,"751.08465000",410.1705,409.62879999999996,409.13545,64.13698592135358,69.36545944328044,72.89647004236703,31.857543950651003,0.42355825797137553,408.66189160263195,0.5339340875428888,0.43652344441339386,0.09741064312949499,412.1669315665645,408.17406843343554,412.29123304151494,409.5995315250443,607]
["2020-08-20T13:41:00.000000000","411.12000000",411.13,411.07,411.13,"274.91682000",410.2865,409.64959999999996,409.14599999999996,64.25241809618291,67.8339818417636,69.15228308224407,32.45742299522993,0.3975898109734203,408.6627719467923,0.5205373689400403,0.4533262293187232,0.06721113962131714,412.221920109427,408.351079890573,412.33956124246043,409.6478597259898,607]
["2020-08-20T13:42:00.000000000","411.13000000",411.43,411.12,411.3,"1784.26852000",410.41,409.67400000000004,409.1581,66.24169105725258,70.5577172503244,69.25238617845615,33.483661381654926,0.3913333959038904,408.66365229095265,0.5176705681095086,0.4661950970768803,0.05147547103262834,412.27171963516906,408.548280364831,412.38257745549436,409.6908759390237,607]
["2020-08-20T13:43:00.000000000","411.30000000",411.41,411.23,411.31,"472.79022000",410.541,409.70719999999994,409.1714,66.36027772709059,72.55128020367984,70.31432643192261,34.436597026192416,0.37623815333932725,408.66453263511295,0.510322840186916,0.47502064569888747,0.035302194488028515,412.26369440121374,408.81830559878625,412.4211634418387,409.72946192536807,607]
["2020-08-20T13:44:00.000000000","411.30000000",411.3,411.04,411.04,"510.80060000",410.65199999999993,409.74019999999996,409.18505000000005,60.21028862029063,68.42297043809243,70.51065596403221,34.53778110780914,0.36864971381508826,408.6654129792733,0.47721196685506584,0.4754589099301232,0.001753056924942653,412.19337081845106,409.1106291815488,412.45622750124966,409.764525984779,607]
["2020-08-20T13:45:00.000000000","411.04000000",411.04,410.68,410.98,"767.20019000",410.72749999999996,409.77939999999995,409.1957,58.90387062261266,60.803480339945146,67.25924366057247,33.34789074250243,0.3680318771140115,408.66629332343365,0.44104576163096,0.4685762802702905,-0.027530518639330537,412.1749512081491,409.28004879185085,412.4886383566129,409.7969368401423,607]
["2020-08-20T13:46:00.000000000","410.97000000",411.23,410.91,411.18,"703.99172000",410.8045,409.8266,409.20579999999995,61.87349722491438,52.21189555788394,60.479448778640496,32.65323755654474,0.36460102874872446,408.667173667594,0.42363866908630143,0.45958875803349275,-0.03595008894719132,412.1741054176193,409.43489458238076,412.519165923029,409.82746440655836,607]
["2020-08-20T13:47:00.000000000","411.18000000",411.21,410.73,410.94,"321.49576000",410.8785,409.86480000000006,409.21464999999995,56.589053420198226,40.39101544432026,51.13546378071644,31.420091243724414,0.37284381240952713,408.66805401175435,0.386027543370858,0.4448765151009658,-0.058848971730107835,412.1016316364037,409.65536836359627,412.5484330893943,409.85673157292365,607]
["2020-08-20T13:48:00.000000000","410.92000000",410.97,410.59,410.89,"359.55864000",410.945,409.898,409.22299999999996,55.52508846099108,30.385487528344473,40.996132843516214,29.839524671644494,0.3733549686659932,408.6689343559147,0.3481723589115404,0.42553568386308077,-0.07736332495154036,412.0083437825893,409.8816562174107,412.5768818323579,409.8851803158873,607]
["2020-08-20T13:49:00.000000000","410.89000000",410.92,410.72,410.81,"357.33097000",411.009,409.931,409.23044999999996,53.782710973320405,19.717813051146912,30.164772007937206,28.371855711856,0.36097247090413576,408.66981470007505,0.30816419605690726,0.4020613863018461,-0.09389719024493887,411.8560631617365,410.16193683826356,412.60475593340135,409.9130544169307,607]
["2020-08-20T13:50:00.000000000","410.81000000",411.23,410.81,411.11,"1306.86711000",411.06550000000004,409.97119999999995,409.24285,58.98093189369669,27.5287717095644,25.87735742968525,27.78314725877268,0.3651887229824129,408.6706950442354,0.29723855056056436,0.3810968191535898,-0.08385826859302542,411.7690758665352,410.36192413346487,412.63210134329967,409.94039982682904,607]
["2020-08-20T13:51:00.000000000","411.07000000",411.13,410.81,411.07,"259.13786000",411.12300000000005,410.00759999999997,409.2572,58.04352644083759,39.16898334977588,28.805189370162385,27.236489409481024,0.3619609570550972,408.67157538839575,0.2821003547948635,0.3612975262818446,-0.07919717148698108,411.5913631069699,410.6546368930302,412.6587839118946,409.967082395424,607]
["2020-08-20T13:52:00.000000000","411.06000000",411.23,411.0,411.23,"1393.85307000",411.15149999999994,410.04019999999997,409.27365,60.73196253082498,59.13370998116935,41.94382168016987,26.972978495717346,0.35253517440830584,408.6724557325561,0.2797886589124232,0.3449957528079603,-0.06520709389553708,411.57046419891236,410.7325358010875,412.6845228655473,409.9928213490767,607]
["2020-08-20T13:53:00.000000000","411.23000000",411.5,411.2,411.38,"856.68108000",411.1645,410.0808,409.29125,63.11796853384697,73.38217338217407,57.228288904373095,27.332515902181818,0.34878266195057056,408.6733360767164,0.2867548383900953,0.3333475699243873,-0.046592731534292,411.5947313330875,410.73426866691244,412.70893717053315,410.0172356540625,607]
["2020-08-20T13:54:00.000000000","411.39000000",411.79,411.39,411.73,"2142.89148000",411.1815,410.13259999999997,409.30965,68.00334838190588,86.00122100122168,72.83903478818836,28.217421348586164,0.353155328954103,408.67421642087675,0.31686503782827913,0.33005106350516566,-0.013186025676886537,411.6690766606086,410.69392333939146,412.73160087263125,410.0398993561606,607]
["2020-08-20T13:55:00.000000000","411.71000000",411.73,411.43,411.62,"643.79136000",411.187,410.185,409.32829999999996,65.08540771638879,89.21550671550638,82.8663003663007,29.03911926310448,0.34935851974309645,408.6750967650371,0.32806972356667075,0.3296547955174667,-0.0015850719507959354,411.69146407203107,410.68253592796896,412.75210275027445,410.0604012338038,607]
["2020-08-20T13:56:00.000000000","411.62000000",411.63,411.5,411.6,"462.48222000",411.18100000000004,410.2336,409.34405,64.5431344362881,88.33333333333331,87.85002035002044,29.80212446944292,0.3336900540471607,408.67597710919745,0.33151419560033446,0.33002667553404025,0.0014875200662942123,411.6622857778599,410.6997142221402,412.7701052423085,410.07840372583786,607]
["2020-08-20T13:57:00.000000000","411.62000000",411.9,411.5,411.9,"1054.87419000",411.22650000000004,410.2844,409.3621,68.74916260923503,89.99999999999999,89.18294668294656,31.012491833733417,0.33842647875807613,408.6768574533578,0.3543665404061471,0.3348946485084616,0.0194718918976855,411.7916999645878,410.6613000354123,412.7853976631489,410.09369614667827,607]
["2020-08-20T13:58:00.000000000","411.89000000",411.96,411.71,411.82,"514.02022000",411.2625,410.3192000000001,409.3764,66.48428743847941,91.31589618815956,89.88307650716428,32.2396295531635,0.3321103017039278,408.67773779751815,0.36185066764249996,0.3402858523352693,0.021564815307230645,411.8801690051879,410.6448309948121,412.79793920873414,410.1062376922635,607]
["2020-08-20T13:59:00.000000000","411.82000000",412.61,411.58,412.45,"4606.95349000",411.3304999999999,410.36159999999995,409.3939,73.80338164367565,93.95340993953407,91.75643537589787,34.26898774784065,0.3819595658679351,408.6786181416785,0.4138470560170049,0.35499809307161645,0.05884896294538844,412.1299366766476,410.5310633233522,412.80788815031826,410.11618663384763,607]
["2020-08-20T14:00:00.000000000","412.39000000",412.42,411.71,411.88,"1282.44890000",411.3684999999999,410.4024,409.41,60.85478747446769,81.90720531907193,89.05883714892184,36.15339178575513,0.4075338825916547,408.67949848583885,0.4043986758999836,0.3648782096372899,0.039520466262693676,412.1960572487564,410.54094275124345,412.8156148274034,410.1239133109328,607]
["2020-08-20T14:01:00.000000000","411.83000000",411.95,411.47,411.47,"951.98599000",411.38550000000004,410.43760000000003,409.42245,53.57376737301021,66.50165016501664,80.7874218078742,36.8318760117101,0.4127100338351052,408.6803788299992,0.35968101425959276,0.36383877056175046,-0.0041577563021577,412.20670582071085,410.5642941792892,412.8216974643108,410.12999594784014,607]
["2020-08-20T14:02:00.000000000","411.45000000",411.56,411.45,411.54,"288.28469000",411.39750000000004,410.4888,409.4361,54.573098605751674,50.270661986834085,66.22650582364088,37.375453377063764,0.39108788856117005,408.68125917415955,0.3261309259172549,0.35629720163285133,-0.030166275715596436,412.2203699775598,410.57463002244026,412.8269013001546,410.13519978368396,607]
["2020-08-20T14:03:00.000000000","411.50000000",411.6,411.22,411.35,"888.04951000",411.3995,410.5448,409.44815,51.34263805757329,38.98353327396318,51.918615141937956,36.91758336701993,0.39029589652108615,408.68213951831984,0.28097195726252266,0.3412321527587856,-0.060260195496262936,412.22170374601995,410.57729625398,412.83214288589676,410.1404413694261,607]
["2020-08-20T14:04:00.000000000","411.35000000",411.55,411.07,411.55,"466.87588000",411.425,410.5958,409.4603000000001,54.40240826828365,38.16578483245186,42.473326697749705,35.91711034717656,0.396703332483867,408.6830198624802,0.2583434552423114,0.32465441325549077,-0.06631095801317938,412.23252708930977,410.61747291069025,412.8384425256575,410.1467410091869,607]
["2020-08-20T14:05:00.000000000","411.53000000",411.56,411.13,411.22,"507.74742000",411.437,410.645,409.4721,48.934468112156175,28.258569128135253,35.13596241151676,35.0123053487223,0.39908166587787697,408.68390020664054,0.21134570060837632,0.3019926707260679,-0.09064697011769157,412.22460650071537,410.64939349928466,412.8468686169603,410.1551671004897,607]
["2020-08-20T14:06:00.000000000","411.20000000",411.2,410.66,410.83,"297.32621000",411.41949999999997,410.68659999999994,409.48344999999995,43.38466896322123,21.164552034117158,29.19630199823475,32.56983052972596,0.4105758326008859,408.6847805508009,0.14100448885119476,0.26979503435109325,-0.1287905454998985,412.24386581683683,410.5951341831631,412.858478018711,410.1667765022404,607]
["2020-08-20T14:07:00.000000000","410.84000000",411.14,410.81,411.03,"238.03952000",411.424,410.733,409.49645,46.7217186475128,13.785634655198841,21.06958527248374,30.30181819780079,0.4048204159865358,408.68566089496125,0.1002413800516706,0.23588430349120873,-0.13564292343953813,412.23877358816367,410.6092264118363,412.87425654426164,410.182555027791,607]
["2020-08-20T14:08:00.000000000","411.02000000",411.25,411.01,411.06,"211.19828000",411.4325,410.7738,409.51075000000003,47.224222280659475,16.06837606837416,17.00618758589671,28.529320361096204,0.39304752913035534,408.6865412391216,0.06955528193174132,0.20261849917931526,-0.13306321724757394,412.2281349665324,410.6368650334676,412.89506329150674,410.2033617750361,607]
["2020-08-20T14:09:00.000000000","411.06000000",411.36,411.06,411.36,"298.93063000",411.46000000000004,410.82019999999994,409.5272,52.090484034190695,25.128205128203778,18.327405283925582,27.209174826753543,0.3864012770496165,408.68742158328195,0.06865243831151702,0.17582528700575561,-0.1071728486942386,412.2040161288366,410.7159838711635,412.92158187755183,410.2298803610812,607]
["2020-08-20T14:10:00.000000000","411.35000000",411.4,411.2,411.39,"337.19374000",411.474,410.87159999999994,409.54420000000005,52.561543845700776,31.2820512820502,24.159544159542705,26.10248318747687,0.37308690011750023,408.6883019274423,0.06955588062260176,0.15457140572912487,-0.0850155251065231,412.2014998281573,410.7465001718427,412.9542808630311,410.26257934656047,607]
["2020-08-20T14:11:00.000000000","411.40000000",411.45,411.22,411.3,"200.15693000",411.48550000000006,410.9214,409.55835,50.94328801336239,35.38461538461448,30.598290598289477,25.2284363889867,0.36286640725196173,408.68918227160265,0.062291559007405795,0.13611543638478107,-0.07382387737737528,412.1941176684002,410.7768823315999,412.9933848556289,410.3016833391583,607]
["2020-08-20T14:12:00.000000000","411.29000000",411.5,411.26,411.29,"82.68628000",411.48850000000004,410.9706,409.5729,50.7563011024197,34.18803418803339,33.618233618232686,24.574078170885397,0.3540902353053937,408.690062615763,0.05509254282441134,0.11991085767270712,-0.06481831484829578,412.1932630807363,410.7837369192638,413.0388570802914,410.34715556382076,607]
["2020-08-20T14:13:00.000000000","411.34000000",411.46,411.28,411.28,"123.34679000",411.4835,411.02240000000006,409.5893,50.55645965244294,33.45182595182482,34.341491841490885,23.966459825505613,0.341655218497866,408.6909429599233,0.04802673193660212,0.10553403252548613,-0.05750730058888401,412.1926762827174,410.7743237172826,413.0903936636067,410.39869214713605,607]
["2020-08-20T14:14:00.000000000","411.29000000",411.5,411.29,411.39,"221.32528000",411.4665,411.07380000000006,409.60715000000005,52.75981510348597,41.37470410726082,36.338188082373,23.54112431798116,0.3329655600337347,408.69182330408364,0.050718455805906615,0.09457091718157024,-0.04385246137566362,412.1674786016484,410.7655213983516,413.1474295202153,410.4557280037447,607]
["2020-08-20T14:15:00.000000000","411.38000000",412.0,411.35,411.97,"339.05563000",411.48400000000004,411.1238000000001,409.62785,62.29964157318521,63.19253801464765,46.00635602457776,24.538294643721922,0.3556108771741806,408.692703648244,0.09851717444081487,0.09536016863341917,0.0031570058073956964,412.2162130837188,410.7517869162813,413.20915551532437,410.51745399885374,607]
["2020-08-20T14:16:00.000000000","411.99000000",412.0,411.75,411.94,"160.61481000",411.50100000000003,411.1698,409.64955000000003,61.606639789524,83.29090979212474,62.619383971344384,25.464238517624057,0.34806724309031056,408.69358399240434,0.13245044773657355,0.10277822445405006,0.02967222328252349,412.2585460381844,410.74345396181565,413.27454643097957,410.58284491450894,607]
["2020-08-20T14:17:00.000000000","411.95000000",412.3,411.95,412.06,"528.03278000",411.509,411.22180000000003,409.67044999999996,63.362227533315895,92.88314524936328,79.78886435204521,26.95767407035967,0.3489195828695751,408.6944643365647,0.16709958837873273,0.1156424972389866,0.05145709113974613,412.2863519151381,410.73164808486194,413.34239908236657,410.65069756589594,607]
["2020-08-20T14:18:00.000000000","412.02000000",412.03,411.68,411.69,"1627.69610000",411.50249999999994,411.2644,409.68420000000003,55.0098179025009,81.23103992233882,85.8016983212756,27.08006367484477,0.3511396126646051,408.69534468072504,0.16282641266104747,0.1250792803233988,0.037747132337648676,412.27147009042534,410.73352990957454,413.41137961671444,410.7196781002438,607]
["2020-08-20T14:19:00.000000000","411.74000000",411.99,411.67,411.94,"224.03629000",411.47700000000003,411.31260000000003,409.69620000000003,58.94752709811613,75.4065040650397,83.17356307891392,27.149591917696387,0.3489153546171328,408.6962250248854,0.1775659312564244,0.13557661051000391,0.04198932074642048,412.1459125503151,410.808087449685,413.48007852105377,410.78837700458314,607]
["2020-08-20T14:20:00.000000000","411.95000000",412.37,411.93,412.28,"879.93039000",411.497,411.3586,409.71060000000006,63.612048478405924,78.36147592245011,78.33300663660953,28.05793936270524,0.3554214007159089,408.69710536904574,0.21421295088237002,0.15130387858447714,0.06290907229789289,412.2334265068348,410.7605734931652,413.5470711708901,410.85536965441946,607]
["2020-08-20T14:21:00.000000000","412.31000000",412.7,412.16,412.26,"1054.51240000",411.5365,411.4054,409.72515,63.157449858539124,82.08134891999707,78.61644296916228,29.473167121313836,0.36860558637905566,408.6979857132061,0.2388883884709685,0.1688207805617754,0.07006760790919309,412.34419486810845,410.72880513189153,413.6109809542598,410.91927943778916,607]
["2020-08-20T14:22:00.000000000","412.23000000",412.62,412.2,412.44,"467.28293000",411.58149999999995,411.441,409.7402,65.54405252328516,84.1138692452008,81.51889802921598,30.78730718287896,0.37227661592340994,408.6988660573664,0.2698575958298761,0.18902814361539555,0.08082945221448057,412.4801272864589,410.682872713541,413.67054126240475,410.9788397459341,607]
["2020-08-20T14:23:00.000000000","412.45000000",412.6,412.08,412.6,"1089.43824000",411.64400000000006,411.47060000000005,409.75719999999995,67.55591429653391,83.81472394605693,83.33664737041825,31.446147346380176,0.3828282862145977,408.69974640152674,0.3038094523552104,0.21198440536335852,0.09182504699185187,412.6383118223015,410.64968817769864,413.72465214948664,411.032950633016,607]
["2020-08-20T14:24:00.000000000","412.59000000",413.0,412.59,412.89,"918.67130000",411.71099999999996,411.50059999999996,409.77754999999996,70.8753026218708,90.43329983861696,86.12063100995822,32.74453047357644,0.3847691229135568,408.7006267456871,0.35008159689942886,0.23960384367057258,0.11047775322885628,412.8421215672809,410.579878432719,413.77242741998015,411.0807259035095,607]
["2020-08-20T14:25:00.000000000","412.89000000",413.33,412.89,413.18,"1663.05788000",411.809,411.534,409.7993,73.76581469373704,93.30239374694757,89.18347251054047,34.39860379729637,0.3887141855625883,408.70150708984744,0.40547907086545365,0.27277888910954884,0.1327001817559048,413.083517948076,410.53448205192404,413.8132284255947,411.12152690912404,607]
["2020-08-20T14:26:00.000000000","413.18000000",413.63,413.18,413.63,"2074.03956000",411.94899999999996,411.5722,409.8246,77.49778246109605,95.52461596916903,93.08676985157786,36.27705051654524,0.3930917437366883,408.7023874340078,0.4801582419685815,0.3142547596813554,0.16590348228722607,413.36939290337824,410.52860709662167,413.8466819490041,411.1549804325335,607]
["2020-08-20T14:27:00.000000000","413.63000000",413.69,413.3,413.37,"1174.24279000",412.066,411.61980000000005,409.84875,71.19589326143102,93.14009661835787,93.98903544482482,38.08556936658449,0.39287090489835247,408.70326777816814,0.5124549345198375,0.3538947946490519,0.1585601398707856,413.5484628157114,410.58353718428856,413.8726810899348,411.1809795734642,607]
["2020-08-20T14:28:00.000000000","413.38000000",413.54,413.24,413.54,"857.53009000",412.18999999999994,411.6686,409.87769999999995,72.7558583320553,93.41880341880375,94.02783866877688,39.48727766796446,0.38623726883418524,408.7041481223285,0.5454799223076634,0.3922118201807742,0.15326810212688918,413.72893469645936,410.6510653035405,413.8913698083617,411.19966829189104,607]
["2020-08-20T14:29:00.000000000","413.52000000",413.52,412.9,413.15,"577.18019000",412.2795,411.7098,409.90555,64.16984040878386,84.50791232969442,90.35560412228534,39.3469983618967,0.40436317820317513,408.70502846648884,0.5340267939670298,0.42057481493802534,0.11345197902900445,413.8231382348096,410.73586176519035,413.90311342317784,411.2114119067072,607]
["2020-08-20T14:30:00.000000000","413.15000000",413.18,412.91,412.99,"418.33190000",412.3595,411.7472,409.9335,60.989880368799724,77.40120165862736,85.10930580237516,39.21673900626235,0.3947658083315185,408.7059088106492,0.506204237073689,0.4377006993651581,0.0685035377085309,413.8760549775613,410.84294502243876,413.90845863700497,411.21675712053434,607]
["2020-08-20T14:31:00.000000000","412.98000000",412.98,412.34,412.45,"993.53044000",412.41700000000003,411.7736,409.95935000000003,51.68131560812721,59.07590759075839,73.66167385969338,37.13831904390003,0.41299682202212673,408.70678915480954,0.4355603051820367,0.43727262052853383,-0.0017123153464971286,413.8536085061581,410.980391493842,413.90808737135717,411.21638585488654,607]
["2020-08-20T14:32:00.000000000","412.45000000",412.62,412.2,412.23,"1098.25378000",412.46399999999994,411.79220000000004,409.98415,48.43775124687568,43.89438943894374,60.12383289610981,34.8145276677233,0.4134970490205474,408.70766949896984,0.3576989875440404,0.42135789393163514,-0.06365890638759475,413.8086099806135,411.1193900193864,413.90276879027783,411.2110672738072,607]
["2020-08-20T14:33:00.000000000","412.24000000",412.25,411.74,411.98,"833.10493000",412.49899999999997,411.8056,410.006,44.9828330072409,26.214775323686165,43.06169078446275,33.123372547555434,0.42039011694765055,408.7085498431302,0.2726771690237797,0.3916217489500641,-0.11894457992628438,413.7518192207838,411.24618077921616,413.8933134301211,411.2016119136505,607]
["2020-08-20T14:34:00.000000000","411.97000000",412.12,411.8,411.99,"420.68128000",412.529,411.8246,410.02735,45.15135801493986,17.61699246847792,29.242052410369258,31.55301422168528,0.41321939430853216,408.70943018729054,0.203754921818188,0.3540483835236889,-0.1502934617055009,413.7002369529541,411.35776304704586,413.88053249615183,411.1888309796812,607]
["2020-08-20T14:35:00.000000000","411.99000000",412.28,411.99,412.17,"432.79904000",412.53900000000004,411.8484,410.04855000000003,48.22560231134294,15.726495726496074,19.85275450622004,29.640443485278308,0.4044180090007773,408.7103105314509,0.1617929911377587,0.31559730504650285,-0.15380431390874416,413.6942817837936,411.3837182162065,413.86520433246284,411.1735028159922,607]
["2020-08-20T14:36:00.000000000","412.17000000",412.6,412.06,412.44,"163.24754000",412.56399999999996,411.8736,410.07160000000005,52.52414490820764,23.58974358974363,18.977743928239196,28.003440475679913,0.41410243692929466,408.71119087561124,0.14861150138949597,0.2822001443151015,-0.13358864292560552,413.68755507206595,411.440444927934,413.84804901092417,411.15634749445354,607]
["2020-08-20T14:37:00.000000000","412.45000000",412.52,412.26,412.29,"298.63678000",412.57550000000003,411.9006,410.09385,50.03858967418721,28.717948717948982,22.678062678062883,26.483366252481396,0.40309512000577297,408.7120712197716,0.12462473305237154,0.2506850620625555,-0.12606032901018394,413.6827754851279,411.4682245148722,413.8297110634613,411.13800954699065,607]
["2020-08-20T14:38:00.000000000","412.29000000",412.29,412.1,412.23,"445.95141000",412.60249999999996,411.9274,410.117,49.03893470406303,29.743589743590054,27.350427350427537,24.615746585320124,0.3878740400053604,408.71295156393194,0.09962513127192096,0.22047307590442858,-0.12084794463250761,413.6466240347607,411.55837596523924,413.81074968527787,411.11904816880724,607]
["2020-08-20T14:39:00.000000000","412.20000000",412.23,412.1,412.14,"136.19300000",412.6125,411.954,410.14045000000004,47.505843318542716,24.6153846153847,27.692307692307896,22.881528322956086,0.3694544657192629,408.7138319080923,0.07172373236960539,0.19072320719746397,-0.11899947482785858,413.63465214130036,411.59034785869966,413.79163529136594,411.0999337748953,607]
["2020-08-21T01:19:00.000000000","414.00000000",414.0,413.69,413.9,"252.10313000",414.37,415.1676,415.69985,39.98246428857259,35.52841781873903,31.10864324501218,32.084744601075215,0.4177937985043238,415.09788437712444,-0.4178944930181956,-0.42457287202092553,0.0066783790027299395,415.5137657102712,413.22623428972884,415.16231845116454,412.94579350487936,607]
["2020-08-21T01:20:00.000000000","413.87000000",414.38,413.76,414.25,"299.09004000",414.3335,415.11560000000003,415.69435,46.174846526620506,47.52694768784082,37.82337068345259,31.50024032987244,0.43223710389232534,415.0854778068179,-0.37212272297330173,-0.4140828422114008,0.04196011923809906,415.4431535495334,413.2238464504666,415.12592185923677,412.9093969129516,607]
["2020-08-21T01:21:00.000000000","414.23000000",414.39,414.12,414.38,"193.90439000",414.2955,415.07399999999996,415.68625,48.30819256567124,61.03064828831574,48.0286712649652,30.923554379242074,0.4206487353939833,415.07307123651134,-0.32165056441425577,-0.39559638665197183,0.07394582223771606,415.34235194750346,413.24864805249655,415.0857362445277,412.86921129824253,607]
["2020-08-21T01:22:00.000000000","414.38000000",414.5,414.32,414.48,"229.72697000",414.2575,415.0366,415.67785000000003,49.95146192088659,81.53313585050603,63.3635772755542,30.005033817996384,0.40345953458931877,415.0606646662048,-0.2704641089687243,-0.3705699311153223,0.10010582214659802,415.2158918822651,413.2991081177349,415.0404184471327,412.82389350084753,607]
["2020-08-21T01:23:00.000000000","414.47000000",414.47,414.16,414.42,"85.50627000",414.22300000000007,414.999,415.6675,48.94605773186034,90.58603088453913,77.71660500778697,29.525038469486695,0.3974981375162611,415.0482580958982,-0.23206487340343074,-0.342868919572944,0.11080404616951328,415.1025930877352,413.3434069122649,414.98879082897923,412.77226588269406,607]
["2020-08-21T01:24:00.000000000","414.44000000",414.44,414.13,414.17,"340.52089000",414.172,414.95380000000006,415.6563,44.89161510225973,89.30348258706572,87.1408831073703,29.148935380892684,0.39124826885180586,415.0358515255916,-0.2192784082351409,-0.3181508173053834,0.09887240907024253,414.9314893020914,413.41251069790866,414.9299086294763,412.7133836831911,607]
["2020-08-21T01:25:00.000000000","414.18000000",414.65,414.16,414.64,"95.66905000",414.15,414.9162,415.64865,52.80639945189328,89.55408144462952,89.81453163874478,28.024040258099113,0.39830196571437665,415.0234449552851,-0.16926874568753192,-0.2883744029818131,0.11910565729428119,414.82364679171735,413.4763532082826,414.86311259311225,412.6465876468271,607]
["2020-08-21T01:26:00.000000000","414.62000000",414.66,414.3,414.41,"150.34365000",414.13100000000003,414.881,415.63770000000005,49.09074206472814,84.93037458211658,87.92931287127061,26.943355770827626,0.3955661103792126,415.01103838497846,-0.14650597593441717,-0.26000071757233395,0.11349474163791679,414.7506418320216,413.51135816797847,414.788063221443,412.5715382751578,607]
["2020-08-21T01:27:00.000000000","414.41000000",414.45,414.06,414.08,"172.74027000",414.10450000000003,414.844,415.62595,44.27684739911065,77.7954144620811,84.0932901629424,26.583153330273824,0.3951685309798752,414.9986318146719,-0.15332709962143554,-0.2386659939821543,0.08533889436071876,414.68396440787245,413.5250355921276,414.7047544877366,412.4882295414514,607]
["2020-08-21T01:28:00.000000000","414.08000000",414.38,413.93,414.0,"253.30256000",414.09499999999997,414.8064,415.61370000000005,43.17160903351497,60.58201058201033,74.435933208736,26.565995901395837,0.3990850652728791,414.98622524436536,-0.16330573385351954,-0.22359394195642737,0.06028820810290783,414.67477581873584,413.5152241812641,414.6135066162021,412.3969816699169,607]
["2020-08-21T01:29:00.000000000","413.99000000",414.27,413.87,413.98,"111.55009000",414.08099999999996,414.77119999999996,415.60290000000003,42.88340950856472,49.20634920634921,62.52792475014687,26.69472213130436,0.39915041776565097,414.97381867405875,-0.17085815971790907,-0.21304678550872375,0.04218862579081467,414.6576766858394,413.5043233141605,414.5149394025178,412.29841445623265,607]
["2020-08-21T01:30:00.000000000","414.00000000",414.28,413.88,414.07,"146.19313000",414.08000000000004,414.745,415.59225000000004,44.673302110466864,48.94179894179919,52.91005291005291,26.769225765689242,0.3992111022215353,414.9614121037522,-0.1676487137743834,-0.2039671711618557,0.0363184573874723,414.65668015397694,413.50331984602315,414.4099293339871,412.19340438770195,607]
["2020-08-21T01:31:00.000000000","414.02000000",414.29,413.92,413.92,"163.24824000",414.104,414.70660000000004,415.58145,42.294377037326356,41.486291486291655,46.544813211480026,26.790408151409,0.397124594582359,414.94900553344564,-0.1751894759124184,-0.19821163211196824,0.023022156199549837,414.60744413790496,413.600555862095,414.29955523815875,412.08303029187357,607]
["2020-08-21T01:32:00.000000000","413.91000000",413.94,413.0,413.2,"730.60941000",414.07,414.656,415.56705,33.16504142046333,30.15844039940364,40.195510275831495,28.59504647007676,0.4359014150817027,414.93659896313903,-0.23653691660842924,-0.20587668901126047,-0.03066022759716877,414.704223935208,413.435776064792,414.18503814776165,411.96851320147647,607]
["2020-08-21T01:33:00.000000000","413.20000000",413.2,412.07,412.09,"2006.84780000",413.974,414.58020000000005,415.5463,24.41532146580213,12.690972931936185,28.111901605877165,31.2011383920779,0.4854798923506122,414.9241923928325,-0.3704525819217679,-0.23879186759336196,-0.13166071432840593,415.0457910244028,412.9022089755972,414.0676813680911,411.8511564218059,607]
["2020-08-21T01:34:00.000000000","412.09000000",412.31,411.1,411.52,"2075.65427000",413.841,414.49260000000004,415.52230000000003,21.30670925245424,8.20604878409038,17.018487371810068,34.20424790836484,0.5372313353163034,414.9117858225259,-0.5166206663476487,-0.29435762734421933,-0.22226303900342936,415.3489509275802,412.33304907241984,413.94881630261744,411.73229135633227,607]
["2020-08-21T01:35:00.000000000","411.52000000",412.18,411.31,411.9,"1618.30267000",413.7434999999999,414.4106,415.50165,27.897643587198253,11.680621231181975,10.85921431573618,36.99284946159825,0.5610005285104681,414.8993792522193,-0.5949390154978573,-0.3544739049749469,-0.24046511052291042,415.4724797569634,412.01452024303643,413.8297584668946,411.6132335206094,607]
["2020-08-21T01:36:00.000000000","411.94000000",412.51,411.73,412.35,"747.38380000",413.6795,414.34240000000005,415.48385,34.85586436812014,23.127340823969217,14.338003613080524,38.53712982496332,0.5766433496501008,414.88697268191277,-0.6136221777608739,-0.4063035595321323,-0.2073186182287416,415.5121971926615,411.8468028073385,413.7117764390834,411.4952514927982,607]
["2020-08-21T01:37:00.000000000","412.35000000",412.39,411.98,412.11,"291.95503000",413.59349999999995,414.27139999999997,415.4656,33.025324263854095,28.651685393257896,21.153215816136363,39.97110438580881,0.5647402520117566,414.8745661116062,-0.6404124367673489,-0.45312533497917573,-0.1872871017881732,415.54729911966115,411.63970088033875,413.5960744889973,411.37954954271214,607]
["2020-08-21T01:38:00.000000000","412.11000000",412.4,411.74,412.33,"537.25939000",413.50999999999993,414.2062,415.4483,36.326424786265065,32.677902621722374,28.152309612983164,41.49924149556801,0.5715445203806214,414.86215954129966,-0.6365539509545783,-0.4898110581742563,-0.14674289278032204,415.52883134510745,411.4911686548924,413.483787588554,411.2672626422688,607]
["2020-08-21T01:39:00.000000000","412.31000000",412.6,412.23,412.57,"277.45070000",413.44350000000003,414.1606,415.43299999999994,39.811672487824715,34.73782771535506,32.02247191011178,42.26909554035666,0.5571484819229289,414.84975297099305,-0.6071314455348329,-0.5132751356463716,-0.09385630988846128,415.493936782734,411.39306321726605,413.37598574239297,411.1594607961078,607]
["2020-08-21T01:40:00.000000000","412.57000000",412.85,412.46,412.5,"271.30092000",413.35600000000005,414.11580000000004,415.4175,39.13876857653233,39.21124713511022,35.54232582406255,42.217454623519814,0.5452093036511055,414.8373464006865,-0.582744793761151,-0.5271690672693274,-0.05557572649182352,415.41065714901254,411.30134285098757,413.2736833599334,411.0571584136482,607]
["2020-08-21T01:41:00.000000000","412.49000000",412.67,412.24,412.45,"267.79080000",413.2595,414.0714,415.4006,38.636430299221225,41.413905397648044,38.45432674937111,42.43088953816107,0.5369800670413621,414.82493983037995,-0.5609860803343736,-0.5339324698823367,-0.027053610452036914,415.2939087593175,411.2250912406825,413.1778489073509,410.9613239610657,607]
["2020-08-21T01:42:00.000000000","412.49000000",412.49,412.02,412.3,"249.09427000",413.1505,414.022,415.37964999999997,37.09810977419985,40.18904540680605,40.271399313188105,42.8762841108785,0.5321957761957856,414.81253326007334,-0.5495114634861693,-0.5370482686031032,-0.012463194883066131,415.14486681680864,411.1561331831914,413.08941039897525,410.87288545269007,607]
["2020-08-21T01:43:00.000000000","412.31000000",412.4,411.55,411.57,"657.26195000",413.008,413.9582,415.35245000000003,30.69325761679786,31.169877921349098,37.590942908601065,43.75508375237791,0.5548960794056333,414.8001266897668,-0.592492758394485,-0.5481371665613796,-0.044355591833105446,415.0263022568453,410.98969774315464,413.00925334783375,410.7927284015486,607]
["2020-08-21T01:44:00.000000000","411.59000000",412.06,411.43,411.61,"836.90175000",412.88,413.8908,415.32515,31.392217937229628,22.779519331242962,31.37948088646604,44.67903354070021,0.5602606454936309,414.78772011946023,-0.6162246246799441,-0.5617546581850925,-0.054469966494851585,414.9119547239017,410.8480452760983,412.93820940505816,410.721684458773,607]
["2020-08-21T01:45:00.000000000","411.68000000",412.05,411.58,411.89,"500.92024000",412.7425,413.8254,415.2996,36.239636724734666,19.512634847748238,24.487344033446764,45.53698689497468,0.55381345616013,414.7753135491536,-0.6054592820297557,-0.5704955829540252,-0.03496369907573049,414.6476810937509,410.8373189062491,412.87703579578675,410.6605108495016,607]
["2020-08-21T01:46:00.000000000","411.83000000",411.91,411.06,411.16,"410.15160000",412.58000000000004,413.72979999999995,415.27225000000004,30.24065121029044,16.159086473253062,19.483746884081423,46.78182361276329,0.5749696389893956,414.76290697884707,-0.648358694118258,-0.5860682051868719,-0.06229048893138611,414.44248221467626,410.7175177853238,412.82638748049766,410.6098625342125,607]
["2020-08-21T01:47:00.000000000","411.16000000",411.38,410.29,410.29,"1560.85481000",412.3905,413.6246,415.24055,24.941587451181146,10.82993286823748,15.500551396412925,48.43419422129989,0.611757523737509,414.7505004085405,-0.7439823509498069,-0.6176510343394589,-0.12633131661034802,414.37141367807493,410.409586321925,412.7867854262713,410.57026047998613,607]
["2020-08-21T01:48:00.000000000","410.28000000",410.66,410.15,410.55,"1086.04982000",412.218,413.5184,415.20955000000004,28.948588836351554,6.495904003692868,11.161641115061137,50.04470410008214,0.6044891288511529,414.7380938382339,-0.7896819983141086,-0.6520572271343889,-0.13762477117971972,414.20907609095786,410.22692390904217,412.75858522389075,410.5420602776056,607]
["2020-08-21T01:49:00.000000000","410.57000000",410.63,410.01,410.48,"608.29159000",412.043,413.4214,415.17879999999997,28.50733738328573,10.454703529821497,9.260180133917281,51.616386074998005,0.6055970482661578,414.72568726792736,-0.8220713858694921,-0.6860600588814095,-0.1360113269880826,413.9987821964583,410.0872178035417,412.7419504079001,410.52542546161493,607]
["2020-08-21T01:50:00.000000000","410.60000000",410.95,410.51,410.68,"528.10657000",411.8735,413.3354,415.14730000000003,31.710150125363917,18.318553295079813,11.756386942864728,52.05590794436089,0.5959115444351792,414.7132806976208,-0.8221249358246041,-0.7132730342700485,-0.1088519015545556,413.6790389776968,410.06796102230317,412.73683423424575,410.5203092879606,607]
["2020-08-21T01:51:00.000000000","410.75000000",411.29,410.69,411.15,"157.55464000",411.735,413.2556000000001,415.12300000000005,38.664183524135424,26.760563380281738,18.51127340172768,51.486698195384186,0.5969178627267994,414.7008741273142,-0.7753050682871958,-0.725679441073478,-0.04962562721371777,413.3003434127954,410.1696565872046,412.74297247785427,410.5264475315691,607]
["2020-08-21T01:52:00.000000000","411.18000000",411.61,411.18,411.34,"323.49372000",411.642,413.17760000000004,415.0999,41.2679165272584,36.85446009389614,27.31119225641923,50.12655284244483,0.5871380150553741,414.68846755700764,-0.7146307553358042,-0.7234697039259433,0.008838948590139117,413.0624450006887,410.2215549993113,412.7598882626858,410.54336331640064,607]
["2020-08-21T01:53:00.000000000","411.37000000",411.57,411.33,411.5,"169.58132000",411.6125,413.10540000000003,415.07744999999994,43.44514138086226,46.47887323943586,36.69796557120458,48.863560745760125,0.5623424417655635,414.6760609867011,-0.6461864274640448,-0.7080130486335637,0.06182662116951898,413.01894054264,410.20605945736,412.7869083133539,410.5703833670687,607]
["2020-08-21T01:54:00.000000000","411.49000000",411.83,411.43,411.77,"325.14081000",411.625,413.03700000000003,415.05764999999997,47.014678593517836,55.15372939390653,46.162354242412846,47.021444848718765,0.5507465527267594,414.6636544163945,-0.5636595446304682,-0.6791423478329447,0.1154828032024765,413.03237344012933,410.21762655987067,412.8231886009367,410.6066636546515,607]
["2020-08-21T01:55:00.000000000","411.84000000",412.2,411.75,411.75,"253.62774000",411.6175,412.9704,415.0392,46.77914913918719,62.93049752960275,54.854366720981716,44.450942491886124,0.5435503701924795,414.6512478460879,-0.49417370144595907,-0.6421486185555476,0.14797491710958854,413.0205235208226,410.2144764791774,412.86774637155463,410.65122142526945,607]
["2020-08-21T01:56:00.000000000","411.74000000",412.26,411.65,412.26,"177.03582000",411.613,412.9198,415.0235,53.2154856710931,76.82298775688021,64.96907156012982,42.23997247498848,0.5482967724420315,414.6388412757814,-0.3934178561994486,-0.5924024660843279,0.19898460988487932,413.0071463337761,410.2188536662239,412.91949512597773,410.70297017969256,607]
["2020-08-21T01:57:00.000000000","412.22000000",412.29,411.88,412.19,"277.22054000",411.617,412.8714,415.00964999999997,52.28091392285283,86.63919494150845,75.4642267426638,40.1150618100816,0.5384184313205537,414.6264347054748,-0.31557874261659435,-0.5370377213907812,0.22145897877418685,413.0172728305518,410.21672716944823,412.97727928037745,410.76075433409227,607]
["2020-08-21T01:58:00.000000000","412.16000000",412.28,411.96,412.06,"133.71271000",411.6035,412.8288,414.99715,50.50690669568808,93.22285840123284,85.56168036654049,38.141930496457405,0.5228171144563013,414.6140281351682,-0.26136771354038046,-0.48190371982070107,0.2205360062803206,412.9810380212471,410.2259619787529,413.0399058922366,410.82338094595144,607]
["2020-08-21T01:59:00.000000000","412.05000000",412.15,411.52,411.65,"242.63083000",411.5575,412.77660000000003,414.9809,45.28755807928672,85.81871345029136,88.56025559767755,37.12876857390643,0.5304730350078252,414.60162156486166,-0.24862268832634982,-0.43524751352183083,0.18662482519548101,412.8623965476164,410.2526034523836,413.1061718077224,410.8896468614372,607]
["2020-08-21T02:00:00.000000000","411.64000000",412.0,411.63,411.76,"507.01774000",411.52049999999997,412.73,414.9662,46.873794241868495,79.532163742689,86.19124519807106,36.187975367540105,0.5190106751481625,414.5892149945551,-0.2270290339469625,-0.3936038176068572,0.1665747836598947,412.75654975627236,410.2844502437276,413.174885660435,410.9583607141498,607]
["2020-08-21T02:01:00.000000000","411.71000000",411.71,411.14,411.39,"450.71004000",411.46750000000003,412.689,414.94995,42.41892344768055,69.736842105262,78.36257309941412,36.100549809342155,0.526224198478234,414.5768084242485,-0.23703937272165376,-0.36229092862981654,0.12525155590816278,412.6281872963813,410.30681270361873,413.2448851115361,411.02836016525094,607]
["2020-08-21T02:02:00.000000000","411.38000000",412.1,411.35,411.88,"291.20408000",411.4465,412.649,414.93745,49.29213021515636,73.09941520467741,74.12280701754281,34.95537131398989,0.5422081845612282,414.56440185394194,-0.20309260825479214,-0.33045126455481166,0.12735865630001952,412.5604349173003,410.3325650826997,413.31505039727125,411.0985254509861,607]
["2020-08-21T02:03:00.000000000","411.93000000",412.44,411.93,412.33,"448.86140000",411.4845,412.6153999999999,414.92810000000003,54.646314665285,78.9481259279451,73.9281277459615,33.08674453925316,0.5434790285403368,414.5519952836354,-0.1382842587921118,-0.2920178634022717,0.1537336046101599,412.6626931081028,410.30630689189724,413.3843155455911,411.16779059930593,607]
["2020-08-21T02:04:00.000000000","412.33000000",412.96,412.26,412.62,"520.24976000",411.53499999999997,412.5842,414.9191,57.74293166251623,87.11336280869388,79.72030131377214,31.136024367303055,0.5546590980871249,414.5395887133288,-0.06279869429806695,-0.24617402958143078,0.18337533528336383,412.81275584521495,410.257244154785,413.45167852952187,411.2351535832367,607]
["2020-08-21T02:05:00.000000000","412.62000000",412.85,412.56,412.65,"129.54668000",411.57300000000004,412.56019999999995,414.90805,58.0619320932511,87.42985917782205,84.497115971487,29.324641360369597,0.5357548765489756,414.52718214302223,-0.0005487654859734903,-0.19704897676233932,0.19650021127636583,412.93326615042105,410.212733849579,413.51621121274013,411.29968626645496,607]
["2020-08-21T02:06:00.000000000","412.64000000",413.05,412.48,412.78,"313.90108000",411.654,412.5432,414.8991,59.48908573879253,84.61764458143324,86.38695552264971,28.02205898881087,0.5382009568250596,414.5147755727157,0.05859917036951856,-0.14591934733596776,0.20451851770548632,413.0966836104917,410.2113163895083,413.5770693431071,411.3605443968219,607]
["2020-08-21T02:07:00.000000000","412.75000000",413.11,412.71,412.92,"319.77281000",411.78549999999996,412.525,414.89,61.02721597724076,86.39541242060649,86.1476387266206,26.926119290954706,0.5283294597981286,414.50236900240907,0.11544044010969401,-0.0936473898468354,0.20908782995652941,413.18572105397027,410.38527894602964,413.6335022203059,411.4169772740207,607]
["2020-08-21T02:08:00.000000000","412.91000000",413.16,412.79,413.09,"471.78709000",411.9125,412.5068,414.88195,62.870716249599575,90.91795258671029,87.31033652958335,26.007005118404724,0.5170202125517591,414.4899624321025,0.17221989144331928,-0.04047393358880447,0.21269382503212375,413.3021600303607,410.52283996963934,413.6848611540368,411.46833620775163,607]
["2020-08-21T02:09:00.000000000","413.06000000",413.14,412.78,413.14,"396.18384000",412.0455,412.49159999999995,414.8768,63.41879821357672,95.29996146822668,90.87110882518114,25.125912109881895,0.5058044829751744,414.47755586179596,0.21873120070534924,0.011367093270026274,0.20736410743532296,413.3688816531834,410.7221183468166,413.7306055513969,411.5140806051117,607]
["2020-08-21T02:10:00.000000000","413.17000000",413.26,412.97,413.23,"596.08438000",412.17299999999994,412.47119999999995,414.87115,64.43643185497194,98.04315337193997,94.75368914229232,24.56665981282467,0.4903898769097742,414.46514929148935,0.25985850909341934,0.061065376434704895,0.19879313265871446,413.4355387122709,410.910461287729,413.77030548056615,411.553780534281,607]
["2020-08-21T02:11:00.000000000","413.21000000",413.24,412.74,412.87,"592.56586000",412.259,412.44100000000003,414.8628,57.54108371351274,93.06619341179403,95.46976941732022,23.37915175020957,0.49107631427909293,414.4527427211828,0.26040146000622144,0.10093259314900821,0.15946886685721323,413.4641041448701,411.05389585512995,413.8036398437618,411.5871148974766,607]
["2020-08-21T02:12:00.000000000","412.86000000",412.91,412.74,412.74,"141.81869000",412.329,412.40619999999996,414.85645,55.242178594706594,85.22012578616449,92.10982418996616,22.276465695646202,0.46814229165278404,414.44033615087625,0.24748894052180503,0.13024386262356757,0.11724507789823746,413.47356804078356,411.18443195921645,413.83038979065964,411.61386484437446,607]
["2020-08-21T02:13:00.000000000","412.74000000",413.11,412.67,412.81,"280.68316000",412.3945,412.374,414.8492,56.25563369108854,78.6163522012586,85.63422379973902,21.742052962647566,0.466132127948828,414.4279295805697,0.24013595299959434,0.15222228069877294,0.0879136723008214,413.4907203245622,411.2982796754378,413.85042761147946,411.6339026651943,607]
["2020-08-21T02:14:00.000000000","412.81000000",413.04,412.61,412.86,"245.80769000",412.44899999999996,412.3478,414.84135000000003,57.00451852631937,78.45911949685622,80.76519916142644,21.053235712269352,0.4635512616495167,414.4155230102631,0.23562707727137422,0.1689032400132932,0.06672383725808101,413.52378183832036,411.37421816167955,413.8637019503555,411.64717700407033,607]
["2020-08-21T02:15:00.000000000","412.85000000",412.99,412.77,412.99,"336.31413000",412.5110000000001,412.31479999999993,414.83255,58.97122474540082,81.92317824097022,79.66621664636168,20.413619695723284,0.44615474285228135,414.40311643995653,0.2397796438401656,0.18307852077866768,0.05670112306149791,413.56009294153745,411.4619070584627,413.8702206689,411.6536957226148,607]
["2020-08-21T02:16:00.000000000","413.00000000",413.32,412.92,413.17,"337.07303000",412.55649999999997,412.29,414.82730000000004,61.59099703637556,85.40152763692545,81.92794179158396,20.6377479919702,0.44285797548668576,414.39070986965,0.25465952199130015,0.19739472102119418,0.05726480097010597,413.6365791637577,411.47642083624226,413.87003299167645,411.6535080453913,607]
["2020-08-21T02:17:00.000000000","413.13000000",413.15,412.92,412.97,"122.66995000",412.5955,412.26779999999997,414.82115,57.21920976933414,80.68454650485072,82.6697507942488,20.84586712373311,0.42908240573533507,414.3783032993434,0.24746102741471532,0.2074079822998984,0.040053045114816915,413.6761567447546,411.5148432552454,413.8632126457897,411.6466876995045,607]
["2020-08-21T02:18:00.000000000","413.00000000",413.09,412.66,412.66,"174.98901000",412.6255,412.241,414.8115,51.15784513435921,59.20611219919152,75.09739544698924,20.10023337004408,0.42914794818313334,414.3658967290368,0.2142717678186159,0.20878073940364192,0.005491028414973981,413.67797280249124,411.57302719750874,413.8498435750145,411.63331862872934,607]
["2020-08-21T02:19:00.000000000","412.67000000",412.78,412.42,412.58,"283.43446000",412.672,412.213,414.8024,49.694817165230354,35.39582709394085,58.42882859932771,18.675411546682238,0.4242088090043983,414.35349015873027,0.17944517676392024,0.20291362687569758,-0.02346845011177734,413.6254904299383,411.71850957006177,413.8300095089627,411.6134845626775,607]
["2020-08-21T02:20:00.000000000","412.58000000",412.92,412.58,412.88,"392.97100000",412.72799999999995,412.1892,414.7956,54.90319101341517,30.105820105819234,41.56925313298387,17.73600809777643,0.4181938940497392,414.34108358842366,0.17404605070379375,0.1971401116413168,-0.02309406093752306,413.5875952535838,411.8684047464161,413.8037882649294,411.5872633186442,607]
["2020-08-21T02:21:00.000000000","412.88000000",413.15,412.82,412.86,"186.73587000",412.80150000000003,412.168,414.79004999999995,54.4980892645839,39.259259259258236,34.920302153006105,17.47873189116366,0.4118943301639751,414.3286770181171,0.16623709381104845,0.19095950807526316,-0.024722414264214704,413.4037715334333,412.19922846656675,413.77125122350526,411.5547262772201,607]
["2020-08-21T02:22:00.000000000","412.87000000",413.21,412.86,413.02,"210.71839000",412.8585,412.16439999999994,414.78505000000007,57.217691660712035,55.55555555555486,41.64021164021077,17.392948531955643,0.40747330656449593,414.31627044781055,0.17098805813941453,0.18696521808809344,-0.015977159948678904,413.2937596925792,412.42324030742077,413.73246800667033,411.51594306038515,607]
["2020-08-21T02:23:00.000000000","413.01000000",413.21,412.97,413.15,"177.24929000",412.8995,412.18559999999997,414.78135,59.34391736672448,65.55555555555443,53.456790123455846,17.313292555662624,0.39551092748312777,414.30386387750394,0.18313211215013325,0.1861985969005014,-0.003066484750368137,413.27878748988627,412.5202125101137,413.68751603437676,411.4709910880916,607]
["2020-08-21T02:24:00.000000000","413.16000000",413.17,412.9,412.91,"148.81787000",412.91400000000004,412.2134,414.77434999999997,54.00747753120076,67.40740740740675,62.839506172838675,16.96794169343948,0.3865458612057731,414.2914573071974,0.17141440959835563,0.18324175944007226,-0.011827349841716628,413.27095377849844,412.55704622150165,413.63649435188444,411.41996940559926,607]
["2020-08-21T02:25:00.000000000","412.91000000",412.92,412.72,412.83,"87.76646000",412.92300000000006,412.232,414.76575,52.318612088537975,60.37037037036962,64.44444444444359,15.980609948671061,0.3732211567945114,414.27905073689084,0.1538986664640447,0.17737314084486677,-0.023474474380822064,413.2614730417394,412.5845269582607,413.57954089151616,411.363015945231,607]
["2020-08-21T02:26:00.000000000","412.81000000",412.84,412.42,412.45,"177.41571000",412.90649999999994,412.2339999999999,414.75225,45.1036917669462,34.44444444444346,54.07407407407327,15.569502338277752,0.37656250274693664,414.26664416658423,0.10810828461853816,0.16352016959960106,-0.05541188498106289,413.29909521136176,412.5139047886381,413.51685213164154,411.30032718535637,607]
["2020-08-21T02:27:00.000000000","412.45000000",412.45,412.11,412.19,"522.27262000",412.87,412.23560000000003,414.73845,40.94331413251791,18.500153045605412,37.77165595347282,15.996158124572515,0.3739508954012061,414.2542375962777,0.05025988534220005,0.14086811274812086,-0.09060822740592081,413.37143793233474,412.36856206766527,413.4487039142121,411.2321789679269,607]
["2020-08-21T02:28:00.000000000","412.20000000",412.25,412.03,412.03,"335.05658000",412.817,412.2296,414.7233,38.58464773438115,3.314967860421022,18.753188450156628,16.58203603368917,0.3629544028465034,414.2418310259711,-0.008399229593294422,0.11101464427983782,-0.11941387387313224,413.4266261149131,412.2073738850869,413.3754719637721,411.1589470174869,607]
["2020-08-21T02:29:00.000000000","412.04000000",412.37,412.0,412.28,"276.37496000",412.774,412.2238,414.7097,44.01194507995056,9.274563820017311,10.363228242014577,16.666127351962675,0.36345765978714606,414.2294244556645,-0.03431848796617487,0.08194801783063528,-0.11626650579681015,413.40728982305416,412.14071017694584,413.2976504210288,411.0811254747436,607]
["2020-08-21T02:30:00.000000000","412.27000000",412.54,412.02,412.51,"298.81708000",412.738,412.224,414.69755,48.51931780871875,21.120293847565907,11.236608509334744,16.12765951900266,0.37463925553947536,414.21701788535796,-0.03588692699946705,0.05838102886461482,-0.09426795586408188,413.3448146339566,412.1311853660434,413.21586649413797,410.9993415478528,607]
["2020-08-21T02:31:00.000000000","412.51000000",412.7,412.29,412.29,"647.50070000",412.709,412.2208,414.68440000000004,44.80377532280176,29.10927456382005,19.834710743801086,15.088588030428769,0.3771650230057292,414.2046113150514,-0.05425665072073116,0.035853492947545626,-0.09011014366827678,413.3426529018191,412.0753470981809,413.13088919513785,410.9143642488527,607]
["2020-08-21T02:32:00.000000000","412.31000000",412.84,412.25,412.65,"672.87694000",412.7045,412.2278,414.67415,51.36681142841477,39.94490358126759,30.058157330884512,14.341835759153511,0.39236752138923303,414.19220474474486,-0.039312626277592244,0.020820269102518052,-0.060132895380110296,413.3384865929054,412.0705134070946,413.043630135158,410.82710518887285,607]
["2020-08-21T02:33:00.000000000","412.65000000",412.68,411.92,411.97,"630.54714000",412.6625,412.23580000000004,414.65975,41.36238698680492,27.187306468491105,32.08049487119291,13.991099580141034,0.4186269841900848,414.17979817443825,-0.08140135212664745,0.00037594485668495173,-0.0817772969833324,413.36999911659575,411.9550008834043,412.95513456686336,410.7386096205782,607]
["2020-08-21T02:34:00.000000000","411.99000000",412.18,411.88,412.0,"467.34764000",412.61949999999996,412.2436,414.64599999999996,41.90001580545572,22.205844549229596,29.779351532996092,13.776976316717374,0.41015362816364187,414.1673916041317,-0.11105603645711426,-0.021910451406074893,-0.08914558505103937,413.37655944283364,411.8624405571663,412.8665613354793,410.6500363891941,607]
["2020-08-21T02:35:00.000000000","411.99000000",412.25,411.56,411.57,"456.51449000",412.5485,412.23720000000003,414.6299000000001,36.705246282315855,4.50152866309567,17.964893226938784,14.400526056052993,0.4301426547515656,414.15498503382514,-0.16732616194161665,-0.05099359351318325,-0.1163325684284334,413.4121034969727,411.6848965030273,412.77915114768524,410.56262620140006,607]
["2020-08-21T02:36:00.000000000","411.57000000",411.85,411.42,411.7,"233.92374000",412.475,412.24800000000005,414.61555,39.16104855887551,8.42369169919847,11.710354970507906,15.297504560069997,0.43013246512644093,414.14257846351853,-0.19913522137312611,-0.08062191908517183,-0.11851330228795429,413.3643480758305,411.58565192416955,412.69418356481737,410.4776586185322,607]
["2020-08-21T02:37:00.000000000","411.82000000",411.82,410.98,411.27,"3824.27199000",412.39,412.2676,414.5991,34.40585860579252,9.83017594634532,7.585132102879814,16.979672235450586,0.45940871765300006,414.130171893212,-0.2560894961827671,-0.11571543450469089,-0.1403740616780762,413.3917185233304,411.3882814766696,412.612924300679,410.39639935439385,607]
["2020-08-21T02:38:00.000000000","411.27000000",411.27,410.82,410.87,"513.99548000",412.3005,412.274,414.58074999999997,30.674497850963863,10.421806537976265,9.558558061173345,18.803440013050317,0.458736666391312,414.1177653229054,-0.32970222435341157,-0.15851279247443503,-0.17118943187897653,413.49167546985444,411.10932453014556,412.5365656398474,410.32004069356225,607]
["2020-08-21T02:39:00.000000000","410.92000000",411.23,410.78,411.23,"519.24218000",412.233,412.289,414.56475,37.268481039511244,12.489207235849427,10.913729906723665,20.562136170042876,0.4581126187912817,414.1053587525988,-0.35490077520682917,-0.19779038902091384,-0.15711038618591533,413.503529023668,410.962470976332,412.46616394393465,410.24963899764947,607]
["2020-08-21T02:40:00.000000000","411.23000000",411.23,410.59,410.66,"427.55507000",412.122,412.28860000000003,414.5462,32.06758570436197,9.112241228747724,10.674418334191131,22.49877100433803,0.4711045746045538,414.09295218229227,-0.4160688617704409,-0.24144608357081926,-0.17462277819962163,413.5277396629471,410.7162603370529,412.40257912226804,410.18605417598286,607]
["2020-08-21T02:41:00.000000000","410.65000000",411.1,410.58,411.01,"450.04649000",412.0295,412.28579999999994,414.53009999999995,37.80685753357592,14.660773325952343,12.087407263516491,24.312920648761533,0.4745971049931023,414.0805456119857,-0.43133082290415814,-0.27942303143748703,-0.1519077914666711,413.4718102994787,410.58718970052126,412.3464214598714,410.12989651358623,607]
["2020-08-21T02:42:00.000000000","410.92000000",411.07,410.08,410.16,"977.05689000",411.88649999999996,412.2622,414.50775,30.96484042043734,8.345403502773086,10.706139352491043,26.68919831287727,0.5114115975244942,414.0681390416791,-0.5061790166937499,-0.3247742284887396,-0.18140478820501027,413.4680343815364,410.3049656184635,412.2980112003161,410.08148625403095,607]
["2020-08-21T02:43:00.000000000","410.15000000",410.5,410.08,410.4,"598.56497000",411.74899999999997,412.24019999999996,414.4854,34.56562023161473,11.173100765252146,11.393092531325854,28.895741857407607,0.5048821976962284,414.05573247137255,-0.5399070429768358,-0.36780079138635885,-0.17210625159047693,413.3453320456539,410.15266795434604,412.25735570522136,410.0408307589362,607]
["2020-08-21T02:44:00.000000000","410.39000000",410.5,410.18,410.46,"549.59001000",411.6265,412.21399999999994,414.46125,35.47177142539835,9.420289855072852,9.646264707699354,30.9446751481364,0.49167632642265474,414.043325901066,-0.5553930231931758,-0.40531923774772227,-0.15007378544545358,413.2236759452175,410.02932405478253,412.22414785223333,410.00762290594815,607]
["2020-08-21T02:45:00.000000000","410.49000000",410.66,410.02,410.32,"1700.76737000",411.50100000000003,412.18539999999996,414.43600000000004,34.278928169855014,12.000205570973412,10.864532063766129,32.84725606042071,0.5022708745424448,414.0309193307594,-0.5723647396226283,-0.4387283381227035,-0.13363640149992484,413.09463609396283,409.90736390603723,412.19778765746725,409.98126271118207,607]
["2020-08-21T02:46:00.000000000","410.32000000",410.5,410.14,410.37,"580.12769000",411.39699999999993,412.1476,414.4124,35.11809965021704,12.521436183737519,11.313977203261254,34.61393833565174,0.4921086692116443,414.01851276045284,-0.5751503893650352,-0.4660127483711699,-0.10913764099386525,413.0007842747641,409.79321572523577,412.1774270553047,409.9609021090195,607]
["2020-08-21T02:47:00.000000000","410.42000000",411.21,410.42,411.19,"1245.49760000",411.34700000000004,412.12760000000003,414.39205000000004,47.05742237639549,25.420853440729488,16.647498398480135,33.14146405303242,0.5169580499966376,414.0061061901463,-0.5053653526747439,-0.47388326923188473,-0.03148208344285919,412.91062527479596,409.7833747252041,412.16203553585876,409.9455105895736,607]
["2020-08-21T02:48:00.000000000","411.19000000",411.35,410.83,411.06,"1219.85499000",411.2985,412.10760000000005,414.37080000000003,45.624033625262456,37.42034458343219,25.12087806929972,31.322474284689175,0.5171753321398547,413.99369961983973,-0.4553016874310174,-0.4701669528717113,0.014865265440693887,412.83430304726244,409.76269695273754,412.15048216593414,409.93395721964896,607]
["2020-08-21T02:49:00.000000000","411.05000000",411.12,410.94,411.05,"439.96173000",411.23699999999997,412.0956,414.34835,45.509198070914174,51.79576400630619,38.212320676822614,29.633412357295178,0.4930913798321188,413.9812930495331,-0.41168711565973126,-0.4584709854293153,0.04678386976958404,412.7077970628133,409.7662029371866,412.141627653541,409.9251027072558,607]
["2020-08-21T02:50:00.000000000","411.05000000",411.17,410.97,411.14,"652.69743000",411.16850000000005,412.0832,414.32595000000003,46.80687151996361,55.047715509378634,48.08794136637233,27.892253487944526,0.47215628126296877,413.96888647922657,-0.3656450766291641,-0.4399058036692851,0.07426072704012099,412.5184077746203,409.8185922253798,412.1344187923657,409.9178938460805,607]
["2020-08-21T02:51:00.000000000","411.16000000",411.84,411.15,411.71,"343.22235000",411.13950000000006,412.0896,414.30465,54.23961167519894,70.45450602827667,59.09932851465383,27.364787042120486,0.4884308326083381,413.95647990892,-0.2799352730965552,-0.40791169755473916,0.12797642445818397,412.4146388159649,409.8643611840352,412.12797702607367,409.9114520797885,607]
["2020-08-21T02:52:00.000000000","411.66000000",411.84,411.3,411.52,"267.68634000",411.08299999999997,412.0824,414.2807,51.64890659082029,79.1656491656493,68.2226235677682,26.87499677108019,0.4921143445663562,413.9440733386134,-0.22475026721667746,-0.37127941148712684,0.14652914427044939,412.1719646458816,409.99403535411835,412.1216731124002,409.905148166115,607]
["2020-08-21T02:53:00.000000000","411.52000000",411.98,411.52,411.92,"888.50755000",411.08050000000003,412.0742000000001,414.2593,56.37328810448654,90.7378335949766,80.11932959630086,26.73814919341293,0.4898204628107671,413.93166676830685,-0.14704406298352524,-0.3264323417864065,0.17938827880288127,412.16150832558316,409.9994916744169,412.1151809582047,409.8986560119195,607]
["2020-08-21T02:54:00.000000000","411.90000000",411.93,411.72,411.92,"283.55941000",411.0765,412.06019999999995,414.23744999999997,56.373288104486555,92.0983778126636,87.33395352442983,26.611076442740252,0.46983328688881715,413.9192601980003,-0.08448741792352621,-0.27804335701383043,0.19355593909030422,412.144381547729,410.00861845227104,412.10850555055555,409.8919806042704,607]
["2020-08-21T02:55:00.000000000","411.92000000",411.92,411.23,411.3,"304.00498000",411.063,412.0332,414.21394999999995,47.95087954849943,86.39455782312932,89.74358974358984,24.83998793751822,0.4855594806875096,413.9068536276937,-0.08397167130470962,-0.2392290198720063,0.15525734856729667,412.11224925541075,410.01375074458923,412.1019823397158,409.8854573934306,607]
["2020-08-21T02:56:00.000000000","411.25000000",411.5,411.16,411.31,"345.77048000",411.04349999999994,412.00379999999996,414.19015,48.085603168593174,76.02040816326533,84.83778126635275,23.13747933218988,0.4751623749210222,413.89444705738714,-0.08181293339760032,-0.2077458025771251,0.1259328691795248,412.05861132393443,410.02838867606545,412.09624817402175,409.8797232277366,607]
["2020-08-21T02:57:00.000000000","411.31000000",411.31,410.62,410.84,"361.38758000",411.02200000000005,411.9622,414.16175,42.515534676697705,57.65306122448947,73.35600907029469,22.879543177035476,0.4905079195737581,413.8820404870806,-0.11668215089611067,-0.18953307224092222,0.07285092134481155,412.0352245555552,410.0087754444449,412.0921866345844,409.8756616882992,607]
["2020-08-21T02:58:00.000000000","410.86000000",411.0,410.79,410.92,"221.41385000",411.0245,411.9188,414.13370000000003,43.71075428375841,51.190476190476055,61.621315192743616,22.640031032989246,0.4704716395990647,413.869633916774,-0.13628986089179307,-0.1788844299710964,0.04259456907930334,412.03645800307123,410.01254199692875,412.0908530538683,409.8743281075831,607]
["2020-08-21T02:59:00.000000000","410.91000000",410.91,410.31,410.59,"724.55486000",410.9925,411.8678,414.10455,40.01480071012241,37.40387459331516,48.749137336093554,23.347041204171347,0.48043795105864845,413.8572273464674,-0.17642365235974466,-0.17839227444882608,0.001968622089081412,412.0168412517222,409.9681587482778,412.093386347339,409.8768614010538,607]
["2020-08-21T03:00:00.000000000","410.60000000",410.7,410.01,410.23,"1376.34927000",410.971,411.80780000000004,414.07335,36.399027133428966,27.180800592141875,38.59171712531102,24.476498893610135,0.495406668843483,413.8448207761609,-0.2345749288390948,-0.18962880532687984,-0.04494612351221497,412.03945495926587,409.90254504073414,412.10091583719344,409.88439089090826,607]
["2020-08-21T03:01:00.000000000","410.23000000",410.38,409.75,409.96,"1062.78507000",410.91849999999994,411.7496,414.04035000000005,33.92318400867177,15.01369159607645,26.532788927177823,25.88996764997842,0.505020478213779,413.83241420585426,-0.2990002887150922,-0.21150310200452233,-0.08749718671056989,412.07378827570415,409.76321172429573,412.1144714003139,409.8979464540287,607]
["2020-08-21T03:02:00.000000000","409.91000000",410.0,409.69,409.83,"692.87714000",410.90200000000004,411.6914,414.00635,32.76749531434189,8.89936338900108,17.03128519240646,27.283804693054886,0.4910904440529964,413.8200076355477,-0.3564389576924327,-0.24049027314210442,-0.11594868455032831,412.108442704806,409.6955572951941,412.1349045437532,409.918379597468,607]
["2020-08-21T03:03:00.000000000","409.84000000",410.16,409.5,409.97,"1063.20273000",410.88050000000004,411.6346,413.97405,35.322925332216,11.494063459957815,11.802372815011777,28.832077419332077,0.5031554123370628,413.80760106524116,-0.3862106902791993,-0.2696343565695234,-0.1165763337096759,412.1362782447469,409.6247217552532,412.16282652648925,409.9463015802041,607]
["2020-08-21T03:04:00.000000000","409.97000000",410.44,409.84,410.44,"503.72797000",410.8795,411.58619999999996,413.9443,43.136864254562624,20.989458609193765,13.794295152717547,29.272976429728033,0.5100728828855543,413.79519449493455,-0.3676419828725557,-0.2892358818301299,-0.07840610104242579,412.1366471671922,409.6223528328078,412.19856762256967,409.9820426762845,607]
["2020-08-21T03:05:00.000000000","410.41000000",411.24,410.24,411.0,"884.82266000",410.9135,411.5464,413.91659999999996,50.768803232900524,39.1129032258065,23.865475098319354,27.524660143487637,0.5450676769704992,413.782787924628,-0.30423183339019033,-0.292235072142142,-0.011996761248048327,412.14479647119595,409.68220352880405,412.2421593305906,410.0256343843054,607]
["2020-08-21T03:06:00.000000000","410.98000000",411.53,410.93,411.21,"936.44794000",410.95550000000003,411.5072,413.89029999999997,53.30006086226004,55.77956989247241,38.62731057582422,25.81733777602882,0.548991414330303,413.77038135432144,-0.2343323506516981,-0.2806545278440532,0.046322177192355096,412.166920240866,409.7440797591341,412.2933390645202,410.076814118235,607]
["2020-08-21T03:07:00.000000000","411.21000000",411.7,411.19,411.61,"570.83190000",410.97650000000004,411.48,413.86595,57.75550923422267,72.0889198637103,55.66046432732973,24.564242147203423,0.5462063133063426,413.7579747840149,-0.1449885126012873,-0.25352132479550005,0.10853281219421274,412.2176490643673,409.73535093563277,412.3515748706263,410.1350499243411,607]
["2020-08-21T03:08:00.000000000","411.60000000",411.65,411.23,411.49,"586.82677000",410.99799999999993,411.45660000000004,413.84295,56.02851784148171,79.33809786068896,69.06886253895722,23.40065334906795,0.5371915766404992,413.7455682137083,-0.08291013791671276,-0.2193990874197426,0.13648894950302984,412.2589298156439,409.73707018435596,412.41610620227704,410.19958125599186,607]
["2020-08-21T03:09:00.000000000","411.51000000",411.57,411.19,411.19,"267.10859000",411.005,411.42879999999997,413.8178,51.85402322280061,81.96028749900817,77.79576840780247,22.219637237460812,0.5259636068791891,413.73316164340173,-0.057260013728978265,-0.18697127268158975,0.12971125895261149,412.26855846717905,409.74144153282094,412.4859958622796,410.2694709159944,607]
["2020-08-21T03:10:00.000000000","411.20000000",411.44,410.92,411.16,"617.56211000",411.00600000000003,411.39439999999996,413.79305,51.44126937387755,78.16804407713555,79.8221431456109,20.801131693933655,0.5255376349592008,413.7207550730952,-0.038904389208823886,-0.1573578959870366,0.1184535067782127,412.27001582267786,409.7419841773222,412.5601879142555,410.3436629679703,607]
["2020-08-21T03:11:00.000000000","411.15000000",411.18,411.01,411.13,"379.73077000",410.97700000000003,411.35979999999995,413.76645,51.00405137537291,75.45454545454612,78.5276256768966,19.48394797499811,0.5001420896024884,413.70834850278857,-0.02647300943715436,-0.13118091867706014,0.10470790923990578,412.2010604560151,409.75293954398495,412.6375666112365,410.4210416649513,607]
["2020-08-21T03:12:00.000000000","411.14000000",411.6,411.11,411.53,"658.74956000",410.97749999999996,411.33,413.7417,56.33323619418815,80.60606060606092,78.07621671258086,18.90901592118638,0.4994176546308169,413.695941932482,0.015477194195170796,-0.10184929610261396,0.11732649029778476,412.20245510120975,409.7525448987902,412.7170120705952,410.50048712431004,607]
["2020-08-21T03:13:00.000000000","411.54000000",411.96,411.54,411.91,"170.99872000",410.977,411.30519999999996,413.71850000000006,60.70581083458179,88.11037201281147,81.39032602447283,19.075077554445684,0.49445925072819785,413.68353536217546,0.0784811748849279,-0.0657832019051056,0.1442643767900335,412.20042306663714,409.7535769333628,412.7974493853107,410.5809244390255,607]
["2020-08-21T03:14:00.000000000","411.90000000",412.19,411.55,412.16,"486.40113000",410.9889999999999,411.29019999999997,413.69665000000003,63.30889444581653,96.37498843727946,88.36380701871728,19.62727197307724,0.50485501853414,413.67112879186885,0.14689191559767778,-0.02324817840454893,0.1701400940022267,412.25321358954085,409.724786410459,412.8778889431854,410.6613639969002,607]
["2020-08-21T03:15:00.000000000","412.17000000",412.35,412.16,412.22,"296.87964000",411.035,411.27799999999996,413.67564999999996,63.926545860850155,97.43027817678005,93.97187954229032,20.403150225949584,0.4823653743514938,413.6587222215623,0.2036024171179065,0.02212194069994216,0.18148047641796433,412.40375856160983,409.6662414383902,412.95745678880786,410.7409318425227,607]
["2020-08-21T03:16:00.000000000","412.21000000",412.22,412.0,412.17,"273.68829000",411.078,411.27240000000006,413.65549999999996,62.97516287674496,96.00252179395238,96.60259613600397,20.644399580985745,0.4636249904679802,413.64631565125575,0.241724862273486,0.06604252501465094,0.17568233725883506,412.5301101886497,409.62588981135025,413.0354148049888,410.81888985870364,607]
["2020-08-21T03:17:00.000000000","412.17000000",412.32,412.13,412.19,"320.96723000",411.14549999999997,411.2724,413.6354,63.21101328999568,94.24943500850371,95.89407832641204,21.05051456021479,0.4440803482904698,413.63390908094914,0.27043361716999925,0.10692074344572061,0.16351287372427864,412.6707471930741,409.62025280692586,413.1111712514689,410.8946463051837,607]
["2020-08-21T03:18:00.000000000","412.19000000",412.38,411.75,411.75,"391.61725000",411.187,411.2668,413.615,54.92209358090208,85.95681873261141,92.0695918450225,20.341195857337954,0.4573603234133523,413.6215025106426,0.2547446517223193,0.13648552510104034,0.11825912662127896,412.7305038062735,409.64349619372655,413.1842827595454,410.9677578132602,607]
["2020-08-21T03:19:00.000000000","411.78000000",412.18,411.42,412.18,"377.20482000",411.2665,411.26480000000004,413.5962,60.38877667206959,83.49587184484432,87.90070852865314,18.897234678761336,0.47897744317070995,413.60909594033603,0.27385164857417976,0.16395874979566824,0.10989289877851152,412.8422699705163,409.6907300294837,413.25444925290327,411.0379243066181,607]
["2020-08-21T03:20:00.000000000","412.19000000",412.71,412.05,412.7,"301.56910000",411.39,411.2686,413.5806,65.79151112247143,85.43448610289637,84.96239222678402,18.603839903258056,0.4919076258020206,413.5966893700294,0.32718218287607215,0.19660343641174904,0.1305787464643231,413.00807292789335,409.7719270721066,413.32150347536,411.1049785290748,607]
["2020-08-21T03:21:00.000000000","412.69000000",412.69,412.42,412.6,"121.04546000",411.52200000000005,411.27479999999997,413.56410000000005,63.98413310027745,93.19915308283065,87.37650367685711,18.3314018974389,0.4767713668154542,413.58428279972287,0.3572595851595679,0.22873466616131283,0.12852491899825508,413.08158456006146,409.96241543993864,413.3853968870588,411.1688719407736,607]
["2020-08-21T03:22:00.000000000","412.60000000",412.83,412.41,412.57,"234.94969000",411.659,411.2732,413.5426,63.42124786592068,93.2278413134839,90.62049349973698,18.34406491067715,0.47271626918560034,413.5718762294163,0.37436000478157894,0.25785973388536604,0.1165002708962129,413.07473867644507,410.2432613235549,413.4461836673186,411.22965872103345,607]
["2020-08-21T03:23:00.000000000","412.57000000",412.71,412.47,412.47,"197.00518000",411.784,411.2832,413.52015,61.4797232609153,87.13133853968775,91.18611097866744,18.35582342296961,0.4560936785288142,413.55946965910977,0.3755143505848082,0.28139065722525447,0.09412369335955373,413.0098939595181,410.5581060404819,413.504004449354,411.2874795030688,607]
["2020-08-21T03:24:00.000000000","412.48000000",412.58,412.41,412.47,"212.43024000",411.88550000000004,411.2926,413.49765,61.47972326091529,82.58634907849718,87.64850964388961,18.187009976692597,0.43565841577599007,413.54706308880316,0.37213938674875635,0.29954040312995484,0.07259898361880152,412.97841307979337,410.7925869202067,413.55907121391607,411.3425462676309,607]
["2020-08-21T03:25:00.000000000","412.47000000",412.51,412.18,412.46,"370.27046000",411.9585,411.3104,413.4706,61.26221778387174,79.95332825784669,83.2236719586772,17.362562699892365,0.42811138607744226,413.5346565184966,0.3644565588230648,0.3125236342685769,0.05193292455448795,412.9988513829393,410.91814861706075,413.6116544854044,411.39512953911924,607]
["2020-08-21T03:26:00.000000000","412.46000000",412.58,412.36,412.53,"497.50372000",412.0245,411.327,413.44070000000005,62.268511939133944,79.14385218937434,80.56117650857273,16.76860466388943,0.41324628707142996,413.52224994819005,0.35986794368113806,0.3219924961510891,0.037875447530048956,413.033548561757,411.01545143824296,413.6620736080859,411.44554866180073,607]
["2020-08-21T03:27:00.000000000","412.53000000",412.74,412.49,412.51,"237.98426000",412.06949999999995,411.3518,413.41095,61.77474974896643,78.17224696244918,79.08980913655672,16.60408700580902,0.40158583799455067,413.50984337788344,0.350576374054981,0.32770927173186754,0.022867102323113453,413.0808649192967,411.0581350807032,413.71069044504696,411.4941654987618,607]
["2020-08-21T03:28:00.000000000","412.51000000",412.59,412.51,412.59,"344.91123000",412.1245,411.38620000000003,413.3805,63.037325393109725,79.66903073285975,78.99504329489442,16.451320609021842,0.3786154209943011,413.4974368075769,0.3456832482902996,0.331304067043554,0.014379181246745643,413.1233888827013,411.1256111172987,413.7579063666573,411.54138142037215,607]
["2020-08-21T03:29:00.000000000","412.59000000",412.8,412.55,412.69,"622.13686000",412.1995,411.41540000000003,413.3514,64.61084430782356,83.4515366430259,80.43093811277828,16.81742074048897,0.3694286052087571,413.48503023727034,0.34588740048843647,0.33422073373253053,0.011666666755905941,413.12932740333065,411.26967259666935,413.8041619219818,411.5876369756966,607]
["2020-08-21T03:30:00.000000000","412.69000000",412.77,412.5,412.6,"615.57755000",412.2715,411.45419999999996,413.3218,62.05059803242598,85.57919621749478,82.89992119779347,16.976108460724014,0.3623265619793889,413.4726236669637,0.3349261248546327,0.334361811956951,0.0005643128976816625,413.0837875106666,411.4592124893334,413.84993816931177,411.6334132230266,607]
["2020-08-21T03:31:00.000000000","412.60000000",412.87,412.59,412.81,"281.54432000",412.3555,411.4902,413.295,65.4871190817909,89.8736447379157,86.3014591994788,17.37226058111702,0.35644609326644683,413.4602170966572,0.339273545655999,0.3353441586967606,0.00392938695923839,413.01046488454364,411.7005351154564,413.8957583358329,411.67923338954773,607]
["2020-08-21T03:32:00.000000000","412.82000000",413.15,412.8,413.11,"327.81894000",412.4345,411.5492,413.26975000000004,69.70736507576805,92.41262449986971,89.2884884850934,18.375619888088828,0.35598565803311727,413.4478105263506,0.3627449033134553,0.3408243076200995,0.021920595693355804,413.0522208107111,411.8167791892889,413.94218832713983,411.72566338085466,607]
["2020-08-21T03:33:00.000000000","413.11000000",413.32,413.11,413.28,"326.01172000",412.503,411.6068,413.24595,71.81090174327913,96.80010797932705,93.02879240570415,19.64942904720483,0.3455581110305504,413.435403956044,0.39056155215257604,0.3507717565265948,0.03978979562598123,413.1743896037219,411.83161039627805,413.98983464115753,411.77330969487235,607]
["2020-08-21T03:34:00.000000000","413.27000000",413.38,413.0,413.02,"937.36738000",412.546,411.658,413.222,64.44065401971382,88.17941832415424,92.46405026778366,20.38073798155591,0.3480182459569831,413.42299738573746,0.38716363825562894,0.35805013287240167,0.029113505383227267,413.23396511538454,411.85803488461545,414.03933845825514,411.82281351196997,607]
["2020-08-21T03:35:00.000000000","413.02000000",413.27,413.01,413.12,"261.91355000",412.591,411.714,413.19955000000004,65.89068101926698,81.72790901137273,88.90247843828467,21.059810563448643,0.3417312283885226,413.4105908154309,0.3880665417464684,0.364053414647215,0.02401312709925335,413.30502801064546,411.87697198935456,414.0913650525618,411.8748401062766,607]
["2020-08-21T03:36:00.000000000","413.16000000",413.19,412.7,412.94,"428.99395000",412.6295,411.7654,413.17945,61.0638335177979,70.55555555555522,80.15429429702739,20.468466506311383,0.3523218549323627,413.3981842451243,0.3699925596752678,0.3652412436528256,0.004751316022442165,413.33151068366976,411.92748931633025,414.14658814828823,411.93006320200305,607]
["2020-08-21T03:37:00.000000000","412.93000000",412.93,412.34,412.53,"322.03196000",412.6465,411.79220000000004,413.15775,51.76239754992577,56.94444444444372,69.74263633712388,19.232742925744606,0.37001315100887616,413.38577767481775,0.31890904027841316,0.35597480297794315,-0.03706576269952999,413.32104503184485,411.97195496815516,414.20566936538626,411.9891444191011,607]
["2020-08-21T03:38:00.000000000","412.54000000",412.96,412.54,412.94,"469.76280000",412.706,411.8298,413.13845000000003,58.560196369052555,51.944444444443484,59.814814814814135,17.992932267395442,0.3742979259368707,413.3733711045112,0.307958601545522,0.34637156269145897,-0.03841296114593695,413.2512852464416,412.1607147535584,414.26923339648994,412.05270845020476,607]
["2020-08-21T03:39:00.000000000","412.94000000",412.95,412.6,412.82,"204.52102000",412.738,411.86519999999996,413.12019999999995,56.069661643122295,46.21794871794808,51.70227920227842,16.841679513219997,0.37256235979849905,413.36096453420464,0.2862970486745553,0.3343566598880782,-0.048059611213522924,413.22841207161633,412.24758792838367,414.3378399787796,412.1213150324944,607]
["2020-08-21T03:40:00.000000000","412.81000000",413.0,412.76,412.81,"397.60471000",412.7434999999999,411.8986,413.0993,55.85647155338013,51.559829059829866,49.90740740740714,15.676852164024817,0.3630936198127846,413.34855796389803,0.26526538134061184,0.320538404178585,-0.05527302283797314,413.234550913844,412.2524490861559,414.41195403811776,412.1954290918326,607]
["2020-08-21T03:41:00.000000000","412.80000000",413.17,412.79,412.93,"414.15121000",412.75999999999993,411.923,413.0783,57.92394536386954,49.358974358975864,49.0455840455846,15.161460655065511,0.36430121839759816,413.3361513935915,0.25533726156226066,0.3074981756553201,-0.05216091409305945,413.25282857058727,412.2671714294126,414.4919155809113,412.27539063462615,607]
["2020-08-21T03:42:00.000000000","412.85000000",413.27,412.85,413.09,"210.85908000",412.78599999999994,411.9544,413.05835,60.57528266111994,58.012820512821264,52.97720797720899,14.997129598404744,0.3682797027978059,413.3237448232849,0.2574125265613816,0.2974810458365324,-0.040068519275150816,413.2907137802629,412.281286219737,414.5779110055967,412.36138605931154,607]
["2020-08-21T03:43:00.000000000","413.14000000",413.59,413.08,413.44,"239.74752000",412.83449999999993,411.98479999999995,413.041,65.67118941211918,72.28205128205205,59.88461538461639,15.728949666994112,0.37840258116948305,413.3113382529783,0.2840251982666473,0.2947898763225554,-0.010764678055908083,413.39208317764036,412.2769168223595,414.6699475271376,412.4534225808524,607]
["2020-08-21T03:44:00.000000000","413.44000000",413.62,413.28,413.51,"170.83396000",412.88649999999996,412.01660000000004,413.0292,66.60101362201186,83.8405448717947,71.37847222222267,16.48401753936714,0.3756595396573561,413.29893168267176,0.30722287326909736,0.2972764757118638,0.009946397557233588,413.49046274718546,412.28253725281445,414.76783238183503,412.55130743554986,607]
["2020-08-21T03:45:00.000000000","413.51000000",413.75,413.29,413.74,"452.29224000",412.95050000000003,412.0654,413.01665,69.52208289413528,92.89901004728186,83.00720206704287,17.51108562594475,0.3816838582533052,413.2865251123652,0.3402441528491522,0.3058700111393215,0.03437414170983072,413.62703455195447,412.2739654480456,414.87115842224085,412.6546334759557,607]
["2020-08-21T03:46:00.000000000","413.74000000",413.74,413.47,413.72,"369.38023000",413.00999999999993,412.1136,413.00160000000005,68.95730757609878,96.18979018912587,90.97644836940081,18.464791706335326,0.3737064398065809,413.2741185420586,0.36064265790071204,0.31682454049159964,0.0438181174091124,413.7356721022531,412.2843278977468,414.97929761959193,412.76277267330676,607]
["2020-08-21T03:47:00.000000000","413.73000000",413.79,413.46,413.79,"630.41266000",413.07399999999996,412.17260000000005,412.98659999999995,69.87959537443729,99.05437352245951,96.04772458628908,19.483095907900374,0.37058455124894973,413.26171197175205,0.3780985503724992,0.3290793424677796,0.049019207904719586,413.8368210799321,412.3111789200678,415.0914038392544,412.8748788929692,607]
["2020-08-21T03:48:00.000000000","413.72000000",413.93,413.68,413.93,"381.25509000",413.14099999999996,412.23280000000005,412.97205,71.6911208058985,99.29078014184465,98.17831461781002,20.788915754113738,0.3619713690168276,413.2493054014455,0.39863409518233084,0.34299029301068984,0.055643802171641,413.95563857015804,412.3263614298419,415.20642600271964,412.98990105643446,607]
["2020-08-21T03:49:00.000000000","413.93000000",413.94,413.51,413.53,"444.22710000",413.183,412.2916,412.95465,60.49604027898274,91.45833333333293,96.6011623325457,21.12293481041976,0.36683055694422595,413.2368988311389,0.37827152664090136,0.35004653973673217,0.02822498690416919,413.98684326829886,412.37915673170113,415.32313235390563,413.10660740762046,607]
["2020-08-21T03:50:00.000000000","413.58000000",414.18,413.58,414.16,"563.12667000",413.26099999999997,412.37019999999995,412.9412,68.76827825795728,91.09601449275357,93.94837598931038,22.069373597474698,0.3870569457340365,413.22449226083233,0.4082635709274314,0.36168994597487203,0.046573624952559345,414.1239924680956,412.39800753190434,415.4401459764012,413.223621030116,607]
["2020-08-21T03:51:00.000000000","414.16000000",414.64,414.14,414.48,"578.22134000",413.3445,412.4606,412.9313,71.97805468722542,88.55633195307149,90.37022659305266,23.875772947045878,0.3951243067530746,413.2120856905258,0.4526361005429749,0.3798791768884926,0.07275692365448228,414.33109971619206,412.3579002838079,415.5559909583897,413.33946601210454,607]
["2020-08-21T03:52:00.000000000","414.52000000",414.61,414.31,414.37,"441.69580000",413.40749999999997,412.5514,412.9214,69.33996319191618,92.68623391385643,90.7795267865605,25.5531437716444,0.3883297134135382,413.1996791202192,0.47346772801341785,0.3985968871134777,0.07487084089994017,414.48306264345246,412.3319373565475,415.6691477085665,413.45262276228135,607]
["2020-08-21T03:53:00.000000000","414.35000000",414.8,414.28,414.66,"520.47981000",413.47650000000004,412.6452,412.9132,72.22971221336799,90.76097105508963,90.66784564067252,27.436254831175418,0.39773473388404346,413.1872725499126,0.5075270631767239,0.42038292232612695,0.08714414085059696,414.6799496250326,412.2730503749675,415.7781149664773,413.5615900201921,607]
["2020-08-21T03:54:00.000000000","414.73000000",415.33,414.71,414.89,"1139.30999000",413.57,412.73420000000004,412.9055,74.29869620336531,87.52637537954855,90.32452678283154,29.8937736176,0.41718225289240174,413.17486597960607,0.546775521630309,0.44566144218696335,0.1011140794433456,414.9008794085083,412.2391205914917,415.8814751363662,413.664950190081,607]
["2020-08-21T03:55:00.000000000","414.86000000",415.94,414.86,415.94,"1858.02281000",413.71099999999996,412.833,412.9026,81.18895830017914,91.93814008543069,90.0751621733563,32.73101487538723,0.46452637768597815,413.16245940929946,0.6550553620525079,0.4875402261600723,0.1675151358924356,415.376711859834,412.0452881401659,415.9779588363703,413.76143389008513,607]
["2020-08-21T03:56:00.000000000","415.89000000",415.9,415.41,415.56,"1068.16663000",413.842,412.92,412.89955000000003,73.50833998877339,89.7968173558725,89.75377760695058,35.365596043328665,0.4692030649941369,413.1500528389929,0.7021115861775797,0.5304544981635738,0.17165708801400592,415.65054195416985,412.0334580458301,416.0665041240821,413.8499791777969,607]
["2020-08-21T03:57:00.000000000","415.55000000",416.17,415.48,416.15,"762.84150000",414.02299999999997,413.0108,412.9006499999999,77.12647961896386,95.34041506359809,92.35845750163377,38.01747272025402,0.48497427463746373,413.13764626868635,0.7780432536695798,0.5799722492647751,0.19807100440480474,415.9879132296346,412.0580867703653,416.1463058388261,413.9297808925409,607]
["2020-08-21T03:58:00.000000000","416.17000000",416.35,416.09,416.19,"412.43223000",414.18550000000005,413.1048,412.9022,77.35231533288483,93.5974956736196,92.91157603103007,40.60498623613456,0.46890468359188575,413.1252396983798,0.8318581697539003,0.6303494333626002,0.20150873639130007,416.29733782521157,412.0736621747885,416.2168509478831,414.0003260015979,607]
["2020-08-21T03:59:00.000000000","416.22000000",416.37,415.89,415.95,"715.50362000",414.342,413.2,412.90324999999996,72.71346473990515,93.21540353894993,94.05110475872254,42.12689995575255,0.46969720619246885,413.1128331280732,0.8453956889680967,0.6733586844836995,0.17203700448439718,416.48947852142805,412.1945214785719,416.27793669594274,414.06141174965757,607]
["2020-08-21T04:00:00.000000000","415.95000000",416.62,415.67,415.77,"939.25645000",414.48999999999995,413.29220000000004,412.9052,69.35411479270338,84.47983932070893,90.43091284442615,43.77673988762458,0.5040045486073805,413.10042655776664,0.8320088941762265,0.705088726422205,0.12692016775402148,416.6024582836107,412.3775417163892,416.32966966798995,414.11314472170477,607]
["2020-08-21T04:01:00.000000000","415.72000000",415.91,415.46,415.47,"703.52055000",414.617,413.379,412.90335,64.04345371950126,73.89692805688279,83.86405697218055,44.447874766874286,0.5001470808497045,413.0880199874601,0.7881074578671132,0.7216924727111866,0.06641498515592659,416.64266631013015,412.5913336898699,416.37244546192477,414.1559205156396,607]
["2020-08-21T04:02:00.000000000","415.46000000",415.77,415.15,415.24,"1046.31526000",414.7245,413.4532,412.90090000000004,60.23526516167163,63.916927835890995,74.09789840449423,43.934186508258,0.5087080036461736,413.0756134171535,0.7263828857404064,0.7226305553170306,0.0037523304233758603,416.63980128178224,412.8091987182177,416.4069103625414,414.1903854162562,607]
["2020-08-21T04:03:00.000000000","415.28000000",415.56,415.08,415.27,"261.47830000",414.816,413.5204,412.89784999999995,60.564652930812606,58.080540982682045,65.2981322918186,43.21556033460479,0.5066574319571583,413.0632068468469,0.6721384729831357,0.7125321388502517,-0.04039366586711601,416.65023444521063,412.9817655547893,416.43390802658115,414.217383080296,607]
["2020-08-21T04:04:00.000000000","415.27000000",415.48,414.95,415.36,"340.46038000",414.9085,413.5844,412.89515,61.59250657741105,53.47088776551919,58.48945219469741,42.099057492536915,0.508324758245938,413.0508002765404,0.6291590786806296,0.6958575268163273,-0.0666984481356977,416.65442411060667,413.16257588939334,416.4544155464594,414.23789060017424,607]
["2020-08-21T04:05:00.000000000","415.37000000",415.88,415.33,415.86,"203.42892000",415.01450000000006,413.6572,412.89445,66.77380288173258,57.43567372387444,56.32903415735856,41.75901846428909,0.5113015612283771,413.03839370623376,0.6282018999116872,0.6823264014353994,-0.054124501523712176,416.72075291208495,413.30824708791516,416.46947420184966,414.2529492555645,607]
["2020-08-21T04:06:00.000000000","415.87000000",415.87,415.55,415.69,"245.85082000",415.113,413.72759999999994,412.8941,63.63074021517748,58.990442054958784,56.632334514784134,41.44326793805919,0.49763716399775554,413.0259871359272,0.6067317239541126,0.667207465939142,-0.060475741985029474,416.7342970116542,413.4917029883458,416.4801206234668,414.2635956771816,607]
["2020-08-21T04:07:00.000000000","415.70000000",415.71,415.08,415.11,"453.24711000",415.179,413.786,412.89135000000005,54.24864971840696,49.57339538491457,55.333170387915935,39.62869958136644,0.5070916522836444,413.01358056562066,0.5367282331160368,0.641111619374521,-0.1043833862584842,416.68270076810484,413.6752992318951,416.4873239313795,414.2707989850943,607]
["2020-08-21T04:08:00.000000000","415.09000000",415.17,414.79,415.08,"315.46416000",415.2365,413.8526,412.88879999999995,53.80672615860351,32.34860438963088,46.97081394316808,37.16939385704159,0.4980136771205136,413.00117399531405,0.47337246983136083,0.607563789465889,-0.13419131963452813,416.62856716791947,413.8444328320805,416.4919336855475,414.27540873926233,607]
["2020-08-21T04:09:00.000000000","415.08000000",415.3,414.98,415.14,"337.80394000",415.317,413.9118,412.89025000000004,54.603247989067356,18.638361990863245,33.52012058846957,35.17797893463332,0.48529841446903094,412.9887674250075,0.4231265302797169,0.5706763376286546,-0.14754980734893763,416.47084747692224,414.16315252307777,416.4946422778085,414.27811733152333,607]
["2020-08-21T04:10:00.000000000","415.14000000",415.17,414.68,414.7,"1674.01421000",415.34399999999994,413.9518,412.89005,48.058734326615365,12.00120181022516,20.996056063573096,32.75785951367771,0.48563424200695837,412.97636085470094,0.34383838356234264,0.5253087468153922,-0.18147036325304955,416.410234495784,414.2777655042159,416.4959638367448,414.27943889045963,607]
["2020-08-21T04:11:00.000000000","414.69000000",414.73,414.61,414.65,"111.92157000",415.3525000000001,413.9928,412.88995,47.36401493336265,7.382220215466728,12.673928005518377,30.678127681910315,0.45951751043500316,412.96395428439433,0.2738110505665077,0.47500920756561527,-0.2011981569991076,416.3934586927444,414.31154130725577,416.4962299856665,414.2797050393813,607]
["2020-08-21T04:12:00.000000000","414.63000000",415.11,414.63,415.05,"327.99096000",415.38649999999996,414.0424,412.89134999999993,53.19335362978897,8.303841616658056,9.229087880783315,29.12964504101829,0.4609805454039344,412.9515477140878,0.24773480903911604,0.42955432786031544,-0.1818195188211994,416.3374000999053,414.4355999000946,416.49560108703355,414.2790761407484,607]
["2020-08-21T04:13:00.000000000","415.06000000",415.76,414.99,415.64,"647.61370000",415.43549999999993,414.10580000000004,412.89574999999996,60.19569505855891,25.041459369816597,13.575840400647126,28.884260390816216,0.4830533635893882,412.9391411437812,0.2715470436368719,0.39795287101562676,-0.1264058273787549,416.33098813504154,414.54001186495833,416.4940901206619,414.2775651743767,607]
["2020-08-21T04:14:00.000000000","415.65000000",415.89,415.56,415.87,"335.01753000",415.4845,414.17379999999997,412.90020000000004,62.54788614490057,56.68580176042773,30.01036758230079,28.85815514811414,0.47212098047584933,412.9267345734746,0.3054563779384125,0.37945357240018396,-0.07399719446177144,416.36230350876525,414.6066964912348,416.4915952497536,414.2750703034684,607]
["2020-08-21T04:15:00.000000000","415.88000000",416.47,415.88,416.3,"878.29955000",415.50249999999994,414.25059999999996,412.90590000000003,66.53008110238045,79.67569102378809,53.80098405134414,29.62241966762743,0.4812551961561552,412.91432800316807,0.3628445301354759,0.3761317639472424,-0.013287233811766497,416.4302688289657,414.57473117103416,416.4879365526976,414.2714116064124,607]
["2020-08-21T04:16:00.000000000","416.29000000",416.29,415.81,415.81,"790.37552000",415.51500000000004,414.31620000000004,412.90525,58.850951773816995,84.09980700303167,73.48709992908249,30.13594278561061,0.48187982500214527,412.9019214328615,0.3645834581515146,0.3738221027880969,-0.009238644636582305,416.45221929130844,414.57778070869165,416.48289239955926,414.2663674532741,607]
["2020-08-21T04:17:00.000000000","415.81000000",415.81,415.24,415.24,"489.20684000",415.4695,414.3707999999999,412.90369999999996,51.41633623655138,63.082437275984866,75.61931176760154,29.174688303676458,0.4881741232162819,412.88951486255496,0.3163209834273175,0.36232187891594103,-0.04600089548862352,416.3664832774363,414.57251672256365,416.47623151539636,414.2597065691112,607]
["2020-08-21T04:18:00.000000000","415.24000000",415.91,415.16,415.79,"748.13185000",415.4495,414.43479999999994,412.90335,57.05401251356635,53.94265232974855,67.04163220292169,28.44309351869158,0.5068759715579888,412.87710829224835,0.31877834957299456,0.35361317304735174,-0.03483482347435718,416.29785075293205,414.60114924706795,416.46773780840925,414.2512128621241,607]
["2020-08-21T04:19:00.000000000","415.80000000",415.9,415.42,415.58,"482.37809000",415.43100000000004,414.49260000000004,412.9046,54.4556821792503,49.8207885304651,55.61529271206617,27.763755504062942,0.5049562593038428,412.8647017219418,0.30031869798261823,0.3429542780344051,-0.04263558005178686,416.2505340139374,414.6114659860627,416.45722639541754,414.24070144913236,607]
["2020-08-21T04:20:00.000000000","415.58000000",415.72,415.24,415.44,"522.72751000",415.4145,414.54940000000005,412.90689999999995,52.731543947383614,53.40501792114586,52.38948626045317,26.678844860271745,0.5031736693535686,412.85229515163525,0.27126548151750285,0.32861651873102465,-0.057351037213521805,416.219222933686,414.60977706631394,416.44455073227874,414.22802578599357,607]
["2020-08-21T04:21:00.000000000","415.43000000",415.43,414.78,414.97,"476.74482000",415.38949999999994,414.5926,412.90604999999994,47.3154480889129,38.70967741935398,47.31182795698832,24.9062264794042,0.5143755501140358,412.83988858132864,0.20791876797335362,0.30447696857949047,-0.09655820060613685,416.2165302291936,414.5624697708063,416.4296021382485,414.21307719196335,607]
["2020-08-21T04:22:00.000000000","414.98000000",415.37,414.88,415.19,"512.00571000",415.387,414.63419999999996,412.9058,49.90894389153802,31.720430107526322,41.278375149342054,23.260223697170403,0.5126344393916045,412.8274820110221,0.17346856484925866,0.27827528783344413,-0.10480672298418547,416.21612242763064,414.55787757236936,416.4123040915046,414.19577914521943,607]
["2020-08-21T04:23:00.000000000","415.21000000",415.41,414.87,415.35,"574.99346000",415.39099999999996,414.6756,412.90700000000004,51.768523606678066,30.107526881720332,33.51254480286688,21.638892392355636,0.5145891222922065,412.81507544071553,0.15726434798745004,0.2540730998642453,-0.09680875187679527,416.2185965200507,414.5634034799492,416.3926043132905,414.17607936700534,607]
["2020-08-21T04:24:00.000000000","415.36000000",415.36,414.86,415.11,"508.81125000",415.3785,414.7174,412.9066,48.83963430540401,32.61648745519677,31.48148148148114,20.15770325747642,0.513547042128477,412.8026688704089,0.12363125103888706,0.22798473009917367,-0.10435347906028661,416.2150948840389,414.5419051159611,416.37046776415633,414.15394281787115,607]
["2020-08-21T04:25:00.000000000","415.11000000",415.2,415.02,415.04,"330.76941000",415.3375,414.7558,412.9064,47.98686600684631,29.649758454106603,30.7912575970079,18.782313346517384,0.4897222534050052,412.79026230010237,0.09028758532656411,0.20044530114465178,-0.11015771581808767,416.1558611672115,414.5191388327884,416.3458732434474,414.1293482971622,607]
["2020-08-21T04:26:00.000000000","415.06000000",415.35,415.05,415.24,"390.66773000",415.31499999999994,414.8018,412.90864999999997,50.63879004222624,25.461088012334784,29.24244464054605,17.781649800796615,0.47688494959035727,412.7778557297958,0.0790891283117503,0.1761740665780715,-0.0970849382663212,416.11795703496495,414.51204296503494,416.3188153919836,414.10229044569843,607]
["2020-08-21T04:27:00.000000000","415.25000000",415.45,415.03,415.31,"369.83488000",415.325,414.8574,412.91214999999994,51.56951130589049,26.954163450819962,27.355003305753783,17.116471057463443,0.4728217389053314,412.7654491594892,0.07499815340486293,0.1559388839434298,-0.08094073053856687,416.122458462868,414.527541537132,416.2893126989709,414.0727877526857,607]
["2020-08-21T04:28:00.000000000","415.31000000",415.41,415.16,415.25,"184.55969000",415.3335,414.9036,412.91745000000003,50.68730345028861,28.79684418146047,27.070698548205073,16.498805081511296,0.4569059004120883,412.75304258918266,0.06615196903726428,0.13798150096219672,-0.07182953192493244,416.1239245694561,414.5430754305439,416.25742080759204,414.04089586130686,607]
["2020-08-21T04:29:00.000000000","415.24000000",415.51,415.0,415.03,"369.71586000",415.328,414.9478000000001,412.9213,47.4799676426944,25.242629674621828,26.997879102300754,15.404723474863925,0.46069833609693966,412.7406360188761,0.04091747166626192,0.11856869510300977,-0.07765122343674785,416.12523522250325,414.5307647774967,416.2232492171098,414.00672427082463,607]
["2020-08-21T04:30:00.000000000","415.09000000",415.41,415.04,415.24,"555.10070000",415.355,414.9964,412.92705,50.6875868011141,28.358302293357962,27.465925383146754,14.38879055440577,0.45493416923287466,412.7282294485695,0.037432694846643244,0.10234149505173647,-0.06490880020509322,416.1002113794085,414.60978862059153,416.1869785936694,413.9704536473842,607]
["2020-08-21T04:31:00.000000000","415.24000000",415.45,415.08,415.34,"579.90640000",415.38950000000006,415.0446,412.93655,52.18515281168425,35.6072593721303,29.736063780036698,13.580293155033127,0.44886744285909663,412.71582287826294,0.0422530811578099,0.09032381227295116,-0.04807073111514126,416.0612283677203,414.71777163227983,416.14887547940907,413.9323505331239,607]
["2020-08-21T04:32:00.000000000","415.36000000",415.38,415.13,415.3,"312.22699000",415.40200000000004,415.0888,412.94365,51.51128183730649,45.56468605141256,36.51008257230027,12.829545569901462,0.43466262551201484,412.7034163079564,0.042357337314285815,0.0807305172812181,-0.03837317996693229,416.05709083339656,414.74690916660353,416.1093013079537,413.8927763616685,607]
["2020-08-21T04:33:00.000000000","415.31000000",415.76,415.28,415.7,"1037.14726000",415.40500000000003,415.134,412.9521,57.431082473326384,63.287881524291485,48.15327564927812,13.336498776229993,0.4379010094040158,412.69100973764984,0.07386514669826738,0.07935744316462796,-0.005492296466360583,416.0649545438893,414.74504545611074,416.0687132843378,413.8521883380526,607]
["2020-08-21T04:34:00.000000000","415.69000000",415.86,415.45,415.61,"345.99687000",415.392,415.176,412.95925000000005,55.780947510382816,72.38599143361182,60.41285300310528,14.075892236532876,0.4359080801608732,412.6786031673432,0.09052949710792291,0.08159185395328696,0.008937643154635952,416.02447450541507,414.7595254945849,416.0276557719598,413.81113082567464,607]
["2020-08-21T04:35:00.000000000","415.60000000",415.6,415.21,415.21,"240.60014000",415.3375,415.2054,412.96605000000005,49.037213760779984,68.5764676240858,68.08344686066303,13.80601750930269,0.43334321729224135,412.6661965970367,0.07064510501169252,0.07940250416496808,-0.008757399153275558,415.8169528131108,414.85804718688917,415.98674217891397,413.7702172326288,607]
["2020-08-21T04:36:00.000000000","415.20000000",415.2,414.51,414.62,"462.58326000",415.27799999999996,415.22339999999997,412.971,41.137228802629,39.999999999999446,60.32081968589902,14.083521807815579,0.4523901303427981,412.6537900267301,0.007195565847837315,0.06496111650154193,-0.05776555065370462,415.80147301745126,414.75452698254867,415.94662873602795,413.73010378974277,607]
["2020-08-21T04:37:00.000000000","414.60000000",414.8,414.05,414.2,"1793.59873000",415.226,415.23159999999996,412.97284999999994,36.61510243824116,17.145146988607966,41.907204870897736,15.236264670575325,0.47364797817545895,412.6413834564235,-0.07610188581435295,0.036748516038362954,-0.11285040185271591,415.92980110826807,414.52219889173193,415.9079827839292,413.691457837644,607]
["2020-08-21T04:38:00.000000000","414.22000000",414.43,413.82,414.03,"588.91859000",415.13800000000003,415.2336,412.97299999999996,34.94083343873773,8.909852870961677,22.01833328652303,16.684294279230972,0.4833874083057858,412.62897688611696,-0.15405741762020853,-0.001412670693351343,-0.15264474692685717,415.96674845399497,414.3092515460051,415.8714490383344,413.6549240920492,607]
["2020-08-21T04:39:00.000000000","413.96000000",414.35,413.96,414.07,"220.06170000",415.0625,415.24440000000004,412.97385,35.686021879141755,10.278770808506733,12.111256889358792,18.028893201553988,0.47671687914108896,412.6165703158104,-0.21018716570034712,-0.0431675696947505,-0.16701959600559663,415.9861205931001,414.1388794068999,415.8376176438905,413.6210926976053,607]
["2020-08-21T04:40:00.000000000","414.07000000",414.39,414.01,414.14,"193.79719000",414.99750000000006,415.244,412.9733,37.044994209172685,12.745098039215113,10.64457390622784,19.131761133685444,0.4698085306310099,412.6041637455038,-0.24618412313412819,-0.08377088038262603,-0.16241324275150215,415.98637562413,414.0086243758701,415.8069976033607,413.5904726570755,607]
["2020-08-21T04:41:00.000000000","414.13000000",414.43,414.13,414.42,"396.03448000",414.96999999999997,415.2428,412.9735,42.29725618550776,19.117647058823596,14.047171968848481,20.003784281382504,0.4576793498716514,412.59175717519724,-0.24924516815332254,-0.11686573793676534,-0.13237943021655718,415.9904900783438,413.94950992165616,415.77999841913305,413.5634734728479,607]
["2020-08-21T04:42:00.000000000","414.41000000",414.41,414.01,414.3,"243.55715000",414.9255,415.2414,412.9726,40.7289626273534,22.875816993464383,18.246187363834366,21.053870355054165,0.4542736820236777,412.5793506048907,-0.2583756715939671,-0.1451677246682057,-0.11320794692576142,415.98076252657717,413.87023747342283,415.7569216314662,413.540396685181,607]
["2020-08-21T04:43:00.000000000","414.30000000",414.41,414.18,414.36,"614.43564000",414.87600000000003,415.2354,412.9723,41.889147234846654,26.470588235294855,22.82135076252761,22.028950280606377,0.4382541333077003,412.5669440345841,-0.25779842304638123,-0.16769386434384081,-0.09010455870254042,415.93981201346753,413.81218798653254,415.7379625686828,413.5214376223976,607]
["2020-08-21T04:44:00.000000000","414.36000000",414.91,414.36,414.88,"405.68576000",414.8645,415.23519999999996,412.97585,50.86563940233805,33.98692810457549,27.777777777778244,21.09201972911532,0.44623598092858047,412.55453746427753,-0.2129268075398727,-0.1767404529830472,-0.036186354556825506,415.92290398714186,413.8060960128582,415.72322125454986,413.5066963082647,607]
["2020-08-21T04:45:00.000000000","414.89000000",414.89,414.47,414.56,"183.52627000",414.84049999999996,415.2076,412.97544999999997,46.14199601500746,38.23529411764719,32.89760348583918,20.22201278844509,0.44436198229082163,412.542130893971,-0.2008715326269339,-0.18156666891182455,-0.019304863715109366,415.9036552097401,413.7773447902598,415.71272025534006,413.4961953090549,607]
["2020-08-21T04:46:00.000000000","414.56000000",414.9,414.53,414.88,"266.63343000",414.82250000000005,415.19399999999996,412.9778,51.03856027281064,46.7320261437906,39.65141612200443,19.379750546439357,0.4390504121271914,412.52972432366437,-0.16361031686750493,-0.17797539850296062,0.01436508163545569,415.8700662270222,413.7749337729779,415.70642645881736,413.4899015125322,607]
["2020-08-21T04:47:00.000000000","414.89000000",415.0,414.68,414.73,"220.47059000",414.79349999999994,415.1656,412.98105,48.79892438684343,44.28104575163414,43.082788671023984,18.245604845537674,0.43054681126096234,412.5173177533578,-0.14451836358739456,-0.1712839915198474,0.02676562793245285,415.81732176183027,413.7696782381696,415.7042734561955,413.4877485099103,607]
["2020-08-21T04:48:00.000000000","414.69000000",415.08,414.67,414.74,"201.48422000",414.76800000000003,415.1366,412.98474999999996,48.95972416294085,49.418006903135925,46.81035959952022,16.97082888135711,0.42907918188517696,412.50491118305126,-0.1271156268171012,-0.1624503185792982,0.035334691762197,415.7702494699412,413.7657505300589,415.7061813617336,413.48965641544845,607]
["2020-08-21T04:49:00.000000000","414.71000000",415.0,414.4,414.43,"389.32631000",414.738,415.1062,412.98699999999997,44.31361013007396,46.83204498213615,46.84369921230208,16.59407230976055,0.4412878117505239,412.4925046127447,-0.1367617375888699,-0.15731260238121256,0.020550864792342666,415.742999502486,413.733000497514,415.71207149096625,413.4955465446811,607]
["2020-08-21T04:50:00.000000000","414.38000000",414.58,414.15,414.53,"344.48132000",414.70250000000004,415.0814,412.9893,46.090811686379354,50.745832719452636,48.99862820157491,16.920655534305947,0.44048153948262975,412.4800980424381,-0.1347834854859684,-0.15280677900216372,0.018023293516195305,415.68394536271614,413.72105463728394,415.7218742046661,413.50534925838093,607]
["2020-08-21T04:51:00.000000000","414.57000000",414.76,414.55,414.65,"296.35830000",414.668,415.065,412.99295,48.22613734153024,55.475040257648665,51.01763931974582,16.559478711362576,0.42544714380529947,412.46769147213155,-0.12212492916052042,-0.14667040903383508,0.024545479873314652,415.60487992827086,413.73112007172915,415.73552925444943,413.51900430816426,607]
["2020-08-21T04:52:00.000000000","414.64000000",414.86,414.11,414.41,"339.73042000",414.6235,415.0484,412.999,44.43522785129992,54.13359788359852,53.45149028689994,17.28249272259059,0.4486294906763508,412.455284901825,-0.12996081888661593,-0.14332849100439124,0.013367672117775314,415.5197427126602,413.72725728733974,415.75297897658214,413.53645403029697,607]
["2020-08-21T04:53:00.000000000","414.40000000",414.4,414.02,414.08,"404.22400000",414.5425,415.02459999999996,413.00895,39.80229091974315,37.53121445878539,49.0466175333442,18.14088306470606,0.44444166991375716,412.4428783315184,-0.16094380008070175,-0.14685155281965334,-0.014092247261048407,415.3198769999145,413.7651230000855,415.77415553654583,413.55763059026066,607]
["2020-08-21T04:54:00.000000000","414.02000000",414.45,414.0,414.32,"319.72620000",414.47799999999995,415.00380000000007,413.02295,44.34693667124353,25.45008571099017,39.0382993511247,18.74476063617537,0.44483869349134514,412.43047176121183,-0.1642387990210068,-0.15032900205992406,-0.013909796961082743,415.0859999999965,413.8700000000034,415.79896403603817,413.582439089753,607]
["2020-08-21T04:55:00.000000000","414.28000000",414.38,414.05,414.14,"348.04515000",414.42449999999997,414.9694,413.03415,41.79820757088352,16.378216222452362,26.453172130742644,19.305504095396866,0.4366359296705333,412.4180651909053,-0.17930765803100712,-0.15612473325414067,-0.023182924776866454,414.94785360894474,413.9011463910552,415.82726361762286,413.6107386713377,607]
["2020-08-21T04:56:00.000000000","414.16000000",414.42,413.91,414.41,"597.91823000",414.41399999999993,414.94380000000007,413.04445,46.74263148382905,28.442545109211853,23.423615680884797,20.15971000551305,0.4418762204083519,412.4056586205987,-0.1675318904971732,-0.15840616470274718,-0.009125725794426026,414.9296122574138,413.89838774258607,415.85884875234666,413.6423238060615,607]
["2020-08-21T04:57:00.000000000","414.42000000",415.25,414.42,415.25,"312.58290000",414.4665,414.94660000000005,413.06015,58.54261601048769,51.899335232668705,32.24003218811098,19.194573348112094,0.470313633236326,412.3932520502921,-0.0893881194607502,-0.1446025556543478,0.05521443619359759,415.0873470020832,413.8456529979168,415.8934327231988,413.67690777691365,607]
["2020-08-21T04:58:00.000000000","415.25000000",415.33,414.84,415.06,"229.91118000",414.51800000000003,414.9462,413.07379999999995,55.54480546948773,74.57365274266758,51.63851102818271,18.492461957593818,0.4717198022908749,412.38084547998557,-0.042302394352816464,-0.12414252339404154,0.08184012904122508,415.15610970843267,413.8798902915674,415.9306349938935,413.7141100476083,607]
["2020-08-21T04:59:00.000000000","415.07000000",415.3,414.89,415.12,"642.95043000",414.5705,414.9458,413.08655,56.30572533809959,88.73239436619777,71.73512744717802,17.840501380684003,0.4673112449843855,412.36843890967896,-0.00014346562892342263,-0.09934271184101792,0.0991992462120945,415.2250983501325,413.91590164986746,415.9699737516283,413.7534488053431,607]
["2020-08-21T05:00:00.000000000","415.12000000",415.16,414.7,414.87,"476.68984000",414.60699999999997,414.94919999999996,413.0984,52.28961792803534,77.93427230047024,80.41343980311187,16.65529439656282,0.4667890131997891,412.3560323393724,0.012945649076414156,-0.0768850396575315,0.08983068873394566,415.24264455476026,413.9713554452397,416.0108644940665,413.7943395477813,607]
["2020-08-21T05:01:00.000000000","414.87000000",414.87,414.53,414.58,"290.19361000",414.61499999999995,414.9478,413.1090500000001,48.01160892270475,66.66666666666667,77.77777777777823,15.85921461982225,0.4577326551140919,412.34362576906585,-8.077842312559369e-05,-0.06152418741065032,0.06144340898752473,415.245031745229,413.9849682547709,416.05262513198505,413.8361001856999,607]
["2020-08-21T05:02:00.000000000","414.58000000",414.58,414.26,414.43,"91.95232000",414.6215,414.9354,413.1197,45.918960739239175,50.46948356807471,65.02347417840389,15.81155443321969,0.4478946083202274,412.33121919875924,-0.022251560328186315,-0.05366966199415752,0.031418101665971206,415.240992534254,414.00200746574603,416.0944877129281,413.87796276664295,607]
["2020-08-21T05:03:00.000000000","414.43000000",414.77,414.43,414.77,"181.78782000",414.642,414.91799999999995,413.1357,51.11960349781727,48.12206572769852,55.086071987479976,15.174425766363884,0.44018785058306636,412.3188126284527,-0.012245744893959909,-0.045384878574118,0.03313913368015809,415.2525931542333,414.0314068457667,416.1356165320678,413.9190915857826,607]
["2020-08-21T05:04:00.000000000","414.77000000",415.12,414.73,414.99,"281.78180000",414.64750000000004,414.9004,413.15259999999995,54.189379025352395,57.74647887323929,52.11267605633751,14.55316950163955,0.4366030041128463,412.30640605814614,0.013282979390908167,-0.033651306981112766,0.046934286372020934,415.26846296185573,414.02653703814434,416.1751320693609,413.95860712307575,607]
["2020-08-21T05:05:00.000000000","414.98000000",415.52,414.81,415.4,"576.54511000",414.68949999999995,414.88239999999996,413.17015,59.31715533074263,76.38876738693004,60.752437329289286,14.867396898706339,0.45613136096192763,412.2939994878395,0.06583929637321262,-0.01375318631024769,0.07959248268346031,415.38968497555766,413.98931502444225,416.21213986365774,413.99561491737256,607]
["2020-08-21T05:06:00.000000000","415.40000000",415.58,415.05,415.49,"878.29629000",414.71999999999997,414.876,413.19179999999994,60.36591285216549,87.73790010740548,73.95771545585826,15.281294383892442,0.4614076923217881,412.281592917533,0.11344507980527396,0.011686466912856642,0.10175861289241732,415.49938437243566,413.9406156275643,416.2457631017534,414.02923815546825,607]
["2020-08-21T05:07:00.000000000","415.49000000",415.62,415.37,415.49,"444.79549000",414.758,414.8810000000001,413.2178,60.36591285216549,93.18500770425332,85.77055839952963,15.75017031430963,0.44630714287023154,412.2691863472264,0.14945023685538672,0.039239220901362656,0.11021101595402406,415.60666012042344,413.9093398795765,416.27517737592115,414.05865242963597,607]
["2020-08-21T05:08:00.000000000","415.49000000",415.6,415.32,415.58,"358.32055000",414.8,414.8768,413.24295,61.51646961381112,94.88975265842595,91.93755349002826,16.014213430012962,0.4344280612366455,412.25677977691987,0.18313575606157428,0.06801852793340499,0.1151172281281693,415.7209994571102,413.8790005428898,416.2996457748732,414.08312082858805,607]
["2020-08-21T05:09:00.000000000","415.53000000",415.75,415.47,415.74,"471.53692000",414.8655,414.88,413.26925000000006,63.54268684513721,96.50500042376454,94.85992026214795,16.603478404844644,0.4233974854340259,412.24437320661326,0.22020406021374583,0.09845563438947316,0.12174842582427267,415.85566109800254,413.87533890199745,416.31855225865615,414.102027312371,607]
["2020-08-21T05:10:00.000000000","415.74000000",416.14,415.48,415.49,"677.07910000",414.9135,414.881,413.29329999999993,58.37121088622979,87.51429078915824,92.96968129044957,17.926550840757244,0.44029766504587914,412.2319666363067,0.22679371092891643,0.12412324969736183,0.1026704612315546,415.9267576177843,413.9002423822157,416.3314311691003,414.11490622281514,607]
["2020-08-21T05:11:00.000000000","415.51000000",415.78,415.48,415.51,"462.44921000",414.95649999999995,414.8918,413.31510000000003,58.66106726745364,77.12380511871784,87.04769877721354,19.155118102676077,0.43027640325688443,412.21956006600016,0.23096744056692842,0.14549208787127516,0.08547535269565326,415.99407939455153,413.91892060544836,416.3379907799227,414.1214658336375,607]
["2020-08-21T05:12:00.000000000","415.50000000",415.67,415.27,415.51,"304.54155000",415.01149999999996,414.8982,413.33595,58.66106726745364,66.13475177305014,76.92428256030875,19.502494625202768,0.4281138030242523,412.20715349569355,0.23160534908026875,0.16271474011307388,0.06889060896719487,416.0439780869337,413.9790219130662,416.33812901699224,414.12160407070706,607]
["2020-08-21T05:13:00.000000000","415.52000000",415.62,415.41,415.49,"230.02690000",415.082,414.90100000000007,413.3559,58.19115645041927,66.13475177305014,69.79776955493939,19.825058538977554,0.41253424566537544,412.194746925387,0.22787031615962405,0.17574585532238393,0.05212446083724012,416.0403235361811,414.12367646381887,416.33193988354304,414.11541493725787,607]
["2020-08-21T05:14:00.000000000","415.49000000",416.0,415.47,415.65,"975.82873000",415.14849999999996,414.9118,413.3753,60.89029217862212,68.61702127659599,66.96217494089876,20.923117631831,0.4209246566892753,412.18234035508044,0.23511072835952973,0.1876188299298131,0.04749189842971663,416.06996133939464,414.2270386606053,416.3197096901867,414.1031847439015,607]
["2020-08-21T05:15:00.000000000","415.66000000",415.8,415.4,415.55,"381.70420000",415.21899999999994,414.92199999999997,413.3943,58.354600922488935,69.32624113475238,68.02600472813283,21.6688642712704,0.41943003835432946,412.16993378477383,0.2301268834636403,0.19612044063657857,0.03400644282706172,416.0301941814383,414.4078058185616,416.30190287824524,414.08537793196007,607]
["2020-08-21T05:16:00.000000000","415.55000000",415.86,415.47,415.74,"109.77916000",415.28549999999996,414.93199999999996,413.4117,61.62454369353379,73.05379287462213,70.33235176199018,22.486415054562798,0.41732789275759063,412.1575272144673,0.23875632824933746,0.20464761815913035,0.034108710090207106,416.0363255456494,414.5346744543505,416.2791379832211,414.06261303693594,607]
["2020-08-21T05:17:00.000000000","415.70000000",415.75,415.24,415.26,"356.88496000",415.28599999999994,414.931,413.42705,50.7773895097935,60.93795363112313,67.77266254683255,22.339617642258847,0.4239473289891907,412.1451206441607,0.20450582113556948,0.2046192587544182,-0.00011343761884871628,416.03674363134144,414.53525636865845,416.25215504769875,414.0356301014136,607]
["2020-08-21T05:18:00.000000000","415.25000000",415.33,415.09,415.2,"243.42586000",415.293,414.93,413.44275,49.602068284775946,47.84004929581614,60.61059860052047,21.66375176784141,0.41080823406139194,412.1327140738541,0.17055450278564876,0.19780630756066434,-0.02725180477501557,416.0377711057767,414.5482288942233,416.22177648913413,414.00525154284895,607]
["2020-08-21T05:19:00.000000000","415.19000000",415.19,414.79,414.91,"190.22007000",415.28249999999997,414.9275999999999,413.45905,44.26855932816678,25.266949880611296,44.68165093585019,20.156109675998433,0.41075050305700456,412.12030750354756,0.11887692285012008,0.1820204306185555,-0.06314350776843541,416.042496710519,414.52250328948094,416.1888639890996,413.97233904281444,607]
["2020-08-21T05:20:00.000000000","414.90000000",415.05,414.67,414.93,"208.62788000",415.28549999999996,414.9214,413.4749,44.71010505763249,18.63309066316573,30.58002994653106,19.10256161466473,0.4085540385529325,412.107900933241,0.07862950924987899,0.1613422463448202,-0.0827127370949412,416.0394091457196,414.5315908542803,416.1542743364554,413.9377493901702,607]
["2020-08-21T05:21:00.000000000","414.95000000",414.95,414.65,414.69,"363.91199000",415.291,414.90840000000003,413.4914,40.55757028548804,9.753509159070598,17.88451656761588,18.18289691199601,0.4008001786562952,412.0954943629344,0.02705527341782954,0.13448485175942207,-0.10742957834159253,416.0255992104541,414.5564007895459,416.1188172824124,413.90229233612723,607]
["2020-08-21T05:22:00.000000000","414.67000000",414.89,414.65,414.74,"90.48780000",415.30649999999997,414.8972,413.5057,41.7709336009577,8.803969014900094,12.39685627904548,17.328922545232206,0.3893144516094175,412.08308779262785,-0.009671609623467248,0.10565355948284422,-0.11532516910631146,415.97816286185844,414.6348371381415,416.08321832582646,413.8666933795413,607]
["2020-08-21T05:23:00.000000000","414.74000000",414.93,414.6,414.86,"178.80633000",415.311,414.8804,413.51835,44.68904195288176,8.53598303262842,9.031153735533042,16.700327676479617,0.38507770506588657,412.0706812223213,-0.028763365742747737,0.07877017443772583,-0.10753354018047356,415.9692978049484,414.6527021950516,416.0480889423052,413.83156399602,607]
["2020-08-21T05:24:00.000000000","414.86000000",414.95,414.5,414.66,"241.29347000",415.29449999999997,414.8614,413.52854999999994,41.00104973854683,11.196684002054326,9.512212016527618,16.444656499925017,0.3897150118468939,412.0582746520147,-0.05934792263684585,0.05114655502281149,-0.11049447765965734,415.9990700816809,414.58992991831906,416.0139061278536,413.7973811815684,607]
["2020-08-21T05:25:00.000000000","414.68000000",414.75,414.32,414.75,"152.21703000",415.262,414.85220000000004,413.53905,43.26986917221208,17.715007215007812,12.482558083230193,16.75762304445384,0.3925925110006877,412.04586808170814,-0.07545436552948104,0.025826370912352993,-0.10128073644183402,416.00312347149423,414.52087652850577,415.9810023007803,413.7644773544951,607]
["2020-08-21T05:26:00.000000000","414.75000000",414.76,414.44,414.52,"243.70440000",415.2135,414.85020000000003,413.54775,39.12871633316269,16.055555555555973,14.989082257539375,17.002681643198283,0.3874073316434952,412.0334615114016,-0.10556107303199269,-0.00045111787651614527,-0.10510995515547655,416.01323183005263,414.4137681699474,415.9495656721011,413.7330407258159,607]
["2020-08-21T05:27:00.000000000","414.52000000",414.81,414.31,414.52,"904.74684000",415.16499999999996,414.8566,413.55575,39.12871633316269,16.642011834318993,16.804191534960932,17.62251033004627,0.3954496650975313,412.02105494109503,-0.12794597408912978,-0.02595008911903887,-0.1019958849700909,416.0082437370055,414.3217562629944,415.91965024971944,413.70312530343426,607]
["2020-08-21T05:28:00.000000000","414.53000000",414.94,414.42,414.86,"242.32745000",415.129,414.8732,413.5646,47.708684774329,19.938222791820333,17.545263393898438,17.578724464497782,0.40434611759056355,412.0086483707884,-0.11690342108158802,-0.0441407555115487,-0.07276266557003933,415.95968405546205,414.298315944538,415.89119378801973,413.67466884173456,607]
["2020-08-21T05:29:00.000000000","414.87000000",414.9,414.62,414.64,"118.49662000",415.07399999999996,414.8846,413.5721,43.441812757055,23.066743017114593,19.882325881084643,17.538066160774186,0.39546425204837843,411.99624180048187,-0.12446947304340483,-0.06020649901791993,-0.06426297402548489,415.8809051988917,414.2670948011082,415.86404133080526,413.6475163845201,607]
["2020-08-21T05:30:00.000000000","414.63000000",414.87,414.55,414.71,"106.02475000",415.03499999999997,414.89599999999996,413.5795,45.12355030735526,28.183990442054213,23.72965208366305,17.745159643782646,0.39007394833063663,411.9838352301753,-0.12339479041469303,-0.07284415729727456,-0.050550633117418475,415.8330601481081,414.23693985189186,415.83797160320745,413.6214466569223,607]
["2020-08-21T05:31:00.000000000","414.72000000",415.0,414.71,414.87,"442.31903000",415.00300000000004,414.905,413.58950000000004,48.86618598641063,34.65668704757839,28.6358068355824,17.28103238096748,0.3829258091641641,411.9714286598687,-0.1083830613988539,-0.07995193811759044,-0.02843112328126346,415.77314544080855,414.23285455919154,415.81272343909427,413.5961984928091,607]
["2020-08-21T05:32:00.000000000","414.90000000",415.21,414.9,414.99,"116.70249000",414.97700000000003,414.91880000000003,413.60074999999995,51.53585866188742,52.745098039216465,38.52859184294969,16.174492525898373,0.37985967993815056,411.95902208956215,-0.08581395107142953,-0.08112434070835826,-0.004689610363071264,415.7111961590733,414.24280384092674,415.7880196970516,413.5714947507664,607]
["2020-08-21T05:33:00.000000000","415.00000000",415.09,414.72,414.73,"282.39531000",414.939,414.92620000000005,413.61035000000004,45.939415705234964,59.04139433551427,48.81439314076971,15.60107348796275,0.3791554170854218,411.9466155192556,-0.08789440365160317,-0.08247835329700726,-0.005416050354595914,415.6410227916512,414.23697720834883,415.76358668819483,413.54706174190966,607]
["2020-08-21T05:34:00.000000000","414.79000000",414.98,414.79,414.87,"128.57805000",414.9,414.926,413.6204,49.14200446772027,61.48148148148397,57.75599128540491,15.068612952736816,0.36993003015074877,411.934208948949,-0.07735465107316486,-0.08145361285223877,0.004098961779073915,415.52177166226636,414.2782283377336,415.73916793748066,413.5226429911955,607]
["2020-08-21T05:35:00.000000000","414.90000000",414.97,414.84,414.95,"176.28484000",414.87,414.93379999999996,413.63019999999995,50.93086100488814,60.000000000001684,60.17429193899998,14.574185312884165,0.35279217085427045,411.92180237864244,-0.06183370929716148,-0.07752963214122333,0.01569592284406185,415.41680892457725,414.32319107542276,415.7145320160469,413.49800706976174,607]
["2020-08-21T05:36:00.000000000","414.95000000",414.96,414.71,414.76,"229.78773000",414.821,414.9314,413.63815,46.72714101372953,61.111111111111825,60.86419753086583,14.646026252818654,0.3454498729361083,411.9093958083359,-0.06412546477986325,-0.0748487986689513,0.010723333889088055,415.1957479152671,414.446252084733,415.6894750836588,413.47295013737363,607]
["2020-08-21T05:37:00.000000000","414.77000000",414.77,414.36,414.39,"368.16503000",414.7775,414.9246,413.64525000000003,39.83234471070101,43.33333333333292,54.814814814815485,15.858712446902254,0.35006059629781255,411.8969892380293,-0.09470589469043489,-0.07882021787324803,-0.01588567681718686,415.14009481518184,414.4149051848181,415.6638195340377,413.44729458775254,607]
["2020-08-21T05:38:00.000000000","414.40000000",414.41,414.04,414.25,"324.61007000",414.73,414.9148,413.65319999999997,37.57321295955314,25.612535612534728,43.352326685659826,17.75463069709169,0.3514848394193977,411.8845826677227,-0.12875374268651285,-0.088806922835901,-0.03994681985061185,415.1073592452776,414.3526407547224,415.63741062743753,413.42088568115236,607]
["2020-08-21T05:39:00.000000000","414.25000000",414.43,414.03,414.05,"280.60201000",414.687,414.9072,413.66055,34.55785350814796,9.51084069728158,26.152236547716413,19.40834432495628,0.3549502080323003,411.8721760974162,-0.16991654390648137,-0.10502884705001708,-0.06488769685646428,415.15711062527475,414.21688937472527,415.6101131487746,413.3935882024894,607]
["2020-08-21T05:40:00.000000000","414.07000000",414.55,414.03,414.36,"517.35164000",414.6585,414.90380000000005,413.66794999999996,42.28887182455171,15.869911632625318,16.997762647480545,20.30457407667605,0.36673947888713876,411.85976952710956,-0.1755008862422187,-0.1191232548884574,-0.05637763135376131,415.1352924076535,414.1817075923465,415.5818099233002,413.36528497701505,607]
["2020-08-21T05:41:00.000000000","414.37000000",414.67,414.37,414.47,"415.03200000",414.64750000000004,414.9002,413.676,44.78162052337809,22.316384180794625,15.89904550356718,20.533271160608233,0.362686658966629,411.847362956803,-0.16910114435438572,-0.12911883278164307,-0.03998231157274265,415.1309821609904,414.16401783900966,415.55240349126126,413.3358785449761,607]
["2020-08-21T05:42:00.000000000","414.47000000",414.67,414.38,414.38,"238.73841000",414.6295,414.89959999999996,413.6828,43.139778554034116,31.638418079099207,23.274904630839718,20.745632738545257,0.3574947547547284,411.83495638649646,-0.16933951017608706,-0.13716296826053187,-0.03217654191555519,415.12453434223886,414.13446565776115,415.52182147889124,413.30529653260606,607]
["2020-08-21T05:43:00.000000000","414.38000000",414.59,414.21,414.21,"111.08606000",414.59700000000004,414.9022,413.6881000000001,40.14570970490189,27.401129943505044,27.118644067799632,21.462919713337538,0.3591022722722475,411.8225498161899,-0.18115772259847063,-0.14596191912811962,-0.035195803470351006,415.11217375709145,414.0818262429086,415.4900253365418,413.27350039025663,607]
["2020-08-21T05:44:00.000000000","414.19000000",414.52,414.19,414.43,"386.65570000",414.58549999999997,414.90439999999995,413.6957,45.42456237281588,26.271186440679617,28.436911487761293,22.187883323679333,0.35702353853851443,411.8101432458833,-0.170802672814375,-0.15093006986537072,-0.01987260294900428,415.10478701119473,414.0662129888052,415.4570212956637,413.24049634937853,607]
["2020-08-21T05:45:00.000000000","414.43000000",414.88,414.43,414.84,"687.76144000",414.59,414.91839999999996,413.70574999999997,53.63201425006444,39.265536723164836,30.979284369116503,21.09700155221938,0.36366471435719117,411.79773667557674,-0.12803672015940037,-0.14635139992417667,0.018314679764776298,415.1164218840394,414.0635781159605,415.4228717674054,413.20634682112023,607]
["2020-08-21T05:46:00.000000000","414.85000000",415.05,414.73,414.83,"568.89783000",414.6055,414.9268,413.71765,53.4209941083849,59.33802366485563,41.6249156095667,19.76138684486158,0.3605458061888199,411.7853301052702,-0.09386924477263392,-0.1358549688938681,0.04198572412123419,415.14094280739937,414.07005719260064,415.38770507726156,413.1711801309764,607]
["2020-08-21T05:47:00.000000000","414.84000000",414.84,414.5,414.53,"235.40073000",414.60599999999994,414.9124,413.72934999999995,47.39611317973006,64.37845791765128,54.32733943522391,19.002351427587595,0.3590782486039024,411.7729235349636,-0.08996174417308112,-0.1266763239497107,0.03671457977662959,415.14114110288375,414.0708588971161,415.3517214610043,413.1351965147191,607]
["2020-08-21T05:48:00.000000000","414.53000000",414.56,414.31,414.34,"196.08916000",414.58000000000004,414.898,413.74089999999995,44.010699074340764,51.627820939696015,58.448100840734305,18.888641885378178,0.3512869451321951,411.76051696465703,-0.10103180217430463,-0.1215474195946295,0.020515617420324872,415.11377898047374,414.04622101952634,415.3151936334436,413.0986686871584,607]
["2020-08-21T05:49:00.000000000","414.34000000",414.5,414.22,414.34,"89.73624000",414.56499999999994,414.88239999999996,413.75120000000004,44.01069907434076,36.60130718954125,50.869195348962855,19.044961394139893,0.34619502047989353,411.7481103943505,-0.10855356497097546,-0.1189486486698987,0.010395083698923238,415.10797329584005,414.0220267041598,415.2784609187175,413.0619359724323,607]
["2020-08-21T05:50:00.000000000","414.37000000",414.37,414.11,414.15,"110.85960000",414.537,414.86800000000005,413.7594,40.64378105871028,24.1830065359471,37.47071155506146,19.501354730300505,0.3400382333027577,411.73570382404387,-0.12836630146443895,-0.12083217922880675,-0.0075341222356321985,415.1043834682076,413.9696165317924,415.2419167855076,413.02539183922244,607]
["2020-08-21T05:51:00.000000000","414.17000000",414.27,414.0,414.06,"292.78143000",414.4965,414.85760000000005,413.76824999999997,39.11721435319952,15.957049486460997,25.580454403983122,20.22405214598241,0.3350355023525594,411.7232972537373,-0.14960572405658468,-0.12658688819436234,-0.023018835862222337,415.0784716487898,413.91452835121027,415.2059905220107,412.98946557572555,607]
["2020-08-21T05:52:00.000000000","414.05000000",414.06,413.82,413.84,"190.40646000",414.439,414.8458,413.77420000000006,35.597510198510555,6.368335952266641,15.502797324891583,21.34756210193413,0.3282472521845201,411.71089068343076,-0.18209124632619478,-0.13768775982072884,-0.04440348650546594,415.0414582973076,413.83654170269244,415.1711245711204,412.9545996248352,607]
["2020-08-21T05:53:00.000000000","413.82000000",413.83,413.35,413.44,"762.41917000",414.3745,414.81919999999997,413.78155,30.265321328892274,4.211473207168123,8.845619548631925,23.314738393985177,0.33980101988562245,411.69848411312415,-0.23737658432844455,-0.15762552472227198,-0.07975105960617257,415.1018094252066,413.6471905747934,415.1377496069796,412.9212246606944,607]
["2020-08-21T05:54:00.000000000","413.45000000",413.57,413.37,413.57,"331.12027000",414.3095,414.7908,413.7894,33.73916940151114,6.620436792601695,5.733415317345492,25.141402093746862,0.32981523275093433,411.6860775428176,-0.26761579120403667,-0.1796235780186249,-0.08799221318541176,415.0791875989608,413.5398124010392,415.1062596941643,412.8897347478791,607]
["2020-08-21T05:55:00.000000000","413.57000000",413.77,413.46,413.64,"209.67333000",414.24399999999997,414.7556000000001,413.79974999999996,35.59950207203586,11.764705882351242,7.5322052940403585,25.87368456213521,0.3283998589830106,411.67367097251105,-0.2826736793122109,-0.2002335982773421,-0.08244008103486877,415.0074500638507,413.48054993614926,415.0769898086922,412.860464862407,607]
["2020-08-21T05:56:00.000000000","413.65000000",413.76,413.34,413.59,"206.96447000",414.18549999999993,414.7176,413.8092,34.84691844771048,14.873294346977232,11.086145673976729,26.808972490204624,0.334942726198511,411.66126440220444,-0.2952384215130337,-0.21923456292448043,-0.07600385858855327,414.9610378778585,413.4099621221414,415.05019764881234,412.83367270252717,607]
["2020-08-21T05:57:00.000000000","413.61000000",414.13,413.49,414.12,"400.12761000",414.172,414.69019999999995,413.8234499999999,47.51325515165476,25.764247219355056,17.46741581622785,26.13693271939632,0.35673253147004497,411.6488578318979,-0.259438850057677,-0.22727542035111975,-0.03216342970655722,414.9422103608712,413.4017896391289,415.0260511004533,412.8095261541681,607]
["2020-08-21T05:58:00.000000000","414.13000000",414.38,414.05,414.08,"290.06038000",414.1635,414.6602,413.8395,46.77417588937253,34.50292397660821,25.04682184764684,24.661994792208592,0.3548230649364692,411.63645126159133,-0.23162506786263748,-0.2281453498534233,-0.0034797180092141777,414.93383174671254,413.39316825328746,415.0046220515597,412.7880971052745,607]
["2020-08-21T05:59:00.000000000","414.08000000",414.1,413.87,413.95,"92.50078000",414.1585,414.6243999999999,413.85310000000004,44.3591199357189,41.520467836257446,33.92921301074024,23.784814655568436,0.3459071317267227,411.6240446912848,-0.21756441152342632,-0.22602916218742392,0.0084647506639976,414.93300048417876,413.38399951582124,414.9858865811721,412.76936163488693,607]
["2020-08-21T06:00:00.000000000","413.95000000",413.95,413.52,413.61,"800.81780000",414.121,414.5868,413.86785000000003,38.727189503894394,32.31578947368496,36.11306042885021,23.799531261488898,0.35191376517481443,411.61163812097817,-0.2311913683913076,-0.22706160342820067,-0.0041297649631069355,414.92491293060436,413.3170870693956,414.9697309779217,412.7532060316365,607]
["2020-08-21T06:01:00.000000000","413.61000000",413.75,413.46,413.73,"416.62123000",414.084,414.55119999999994,413.88145000000003,41.547918442885816,28.54657591154753,34.12761107382999,23.94283190556236,0.34749135337661485,411.5992315506716,-0.2296604500581907,-0.22758137275419868,-0.0020790773039920107,414.88837304777866,413.27962695222135,414.9559626328558,412.7394376865706,607]
["2020-08-21T06:02:00.000000000","413.72000000",413.88,413.66,413.69,"208.25292000",414.04949999999997,414.51480000000004,413.89910000000003,40.872476639444606,26.71320896928809,29.19185811817353,23.601667668312164,0.338384828135426,411.58682498036507,-0.22903468270254734,-0.2278720347438684,-0.0011626479586789307,414.859301827605,413.2396981723949,414.9443246284455,412.7277996821603,607]
["2020-08-21T06:03:00.000000000","413.69000000",413.76,413.6,413.69,"153.81270000",414.02349999999996,414.4788,413.91554999999994,40.87247663944461,31.93115768723646,29.0636475226907,23.432451993027517,0.325643054697179,411.57441841005846,-0.22593432727910567,-0.22748449325091585,0.0015501659718101801,414.84433554990767,413.20266445009224,414.9345127956977,412.7179878494125,607]
["2020-08-21T06:04:00.000000000","413.68000000",413.7,413.64,413.67,"75.43574000",413.98549999999994,414.43919999999997,413.93160000000006,40.490766205469335,31.85234305924166,30.16556990525541,23.275323151691772,0.3066685507902378,411.5620118397519,-0.2225259653117746,-0.2264927876630876,0.003966822351313015,414.7978662966864,413.1731337033135,414.92619409038855,412.7096691441034,607]
["2020-08-21T06:05:00.000000000","413.68000000",414.26,413.66,413.98,"283.25782000",413.9425,414.40780000000007,413.94989999999996,48.51654431855862,42.30769230769491,35.36373101805768,21.972821775698907,0.3276207971623612,411.54960526944535,-0.19259034308305445,-0.21971229874708098,0.02712195566402653,414.65419867218634,413.23080132781365,414.9190252862664,412.7025003399812,607]
["2020-08-21T06:06:00.000000000","413.97000000",414.1,413.85,413.97,"180.02492000",413.8995,414.37239999999997,413.9679,48.29029585126072,51.28205128205465,41.81402888299707,20.76335621227696,0.32207645450790684,411.53719869913874,-0.1677394670567196,-0.20931773240900872,0.04157826535228912,414.48408446779877,413.3149155322012,414.9126711354342,412.69614618914903,607]
["2020-08-21T06:07:00.000000000","414.00000000",414.01,413.71,413.99,"310.20767000",413.87250000000006,414.34700000000004,413.98189999999994,48.804507827622444,61.53846153846448,51.70940170940469,19.363806360043355,0.3204995649002,411.5247921288322,-0.14476240501841176,-0.19640666693088935,0.05164426191247759,414.3833375475545,413.3616624524456,414.90682125576944,412.69029630948427,607]
["2020-08-21T06:08:00.000000000","414.00000000",414.0,413.65,413.68,"514.96282000",413.83949999999993,414.31660000000005,413.995,41.85664918247194,51.92307692307969,54.91452991453294,18.251728877287096,0.32260673883590163,411.51238555852564,-0.1498400640480213,-0.18709334635431574,0.03725328230629443,414.3088602028199,413.37013979717995,414.90120504871066,412.6846801024255,607]
["2020-08-21T06:09:00.000000000","413.67000000",413.67,413.31,413.44,"246.27102000",413.79449999999997,414.2872,414.00695,37.41566947875445,35.780613467530735,49.7473839763583,18.17758558297106,0.3259919717761947,411.499978988219,-0.17125600700222776,-0.18392587848389813,0.01266987148167037,414.2349758790115,413.35402412098847,414.8956039342224,412.6790789879372,607]
["2020-08-21T06:10:00.000000000","413.43000000",413.84,413.43,413.78,"215.91575000",413.776,414.26419999999996,414.02015,46.13483087419947,29.589024682482492,39.09757169103098,17.52384712656028,0.33199254522074995,411.4875724179125,-0.15896073715725834,-0.1789328502185702,0.019972113061311858,414.1851650033799,413.3668349966201,414.8898601465717,412.67333520028654,607]
["2020-08-21T06:11:00.000000000","413.77000000",413.77,413.36,413.65,"291.36565000",413.7554999999999,414.24339999999995,414.02985,43.631826447773086,29.283489096571557,31.55104241552827,17.112059065328257,0.33827879199069344,411.4751658476059,-0.1578865429806342,-0.174723588770983,0.01683704579034881,414.1463695434421,413.36463045655773,414.88388131677885,412.6673563704937,607]
["2020-08-21T06:12:00.000000000","413.64000000",414.33,413.61,414.07,"312.41940000",413.767,414.23,414.0426,52.5826082049961,50.07024616700124,36.31425331535177,16.691411015534232,0.3655445925627847,411.4627592772993,-0.12174138750913244,-0.1641271485186129,0.042385761009480466,414.18004237069675,413.35395762930324,414.87764013263364,412.66111518634847,607]
["2020-08-21T06:13:00.000000000","414.07000000",414.24,414.02,414.15,"187.83142000",413.80249999999995,414.2158,414.05375,54.07839416197474,62.87948201087199,47.41107242481493,16.30080925501121,0.3551485502368735,411.45035270699276,-0.0856534008860308,-0.14843239899209648,0.06277899810606569,414.21905131735593,413.38594868264397,414.8711685629199,412.6546436166347,607]
["2020-08-21T06:14:00.000000000","414.17000000",414.38,414.0,414.01,"144.25389000",413.8245,414.20279999999997,414.0642,51.043820431056076,74.09443528190052,62.34805448659125,16.294914225301017,0.35692365379138213,411.4379461366862,-0.06757132132793231,-0.13226018345926366,0.06468886213133135,414.2360568004433,413.4129431995567,414.8645464835107,412.64802153722553,607]
["2020-08-21T06:15:00.000000000","414.01000000",414.15,413.64,413.91,"232.02152000",413.838,414.186,414.07725,48.931689829285226,67.9494227597584,68.30778001751031,15.170321369896389,0.36785767852056844,411.4255395663796,-0.060611614308584194,-0.11793046962912777,0.05731885532054358,414.242108896204,413.43389110379604,414.8578850410534,412.64136009476823,607]
["2020-08-21T06:16:00.000000000","413.90000000",413.92,413.76,413.87,"129.03893000",413.852,414.17299999999994,414.09005,48.07477136865008,57.943925233645665,66.66259442510153,14.126056575592091,0.35301070148338676,411.41313299607305,-0.05765900494230891,-0.10587617669176401,0.0482171717494551,414.23984532998514,413.4641546700148,414.8513056906988,412.6347807444136,607]
["2020-08-21T06:17:00.000000000","413.92000000",413.93,413.49,413.61,"585.20169000",413.82649999999995,414.15479999999997,414.10390000000007,42.824953627420584,45.48286604361514,57.12540467900641,13.831532762576874,0.3592242228060018,411.4007264257665,-0.07542936506916931,-0.09978681436724508,0.024357449298075776,414.2075131231219,413.445486876878,414.84491647151276,412.6283915252276,607]
["2020-08-21T06:18:00.000000000","413.61000000",413.73,413.28,413.55,"288.14691000",413.8,414.12859999999995,414.11704999999995,41.69344627892579,34.973095440386764,46.133295572549194,14.07750755560838,0.3657082068912907,411.38831985545994,-0.09327874277454384,-0.09848520004870484,0.005206457274160997,414.18052595179694,413.4194740482031,414.8387876397347,412.6222626934495,607]
["2020-08-21T06:19:00.000000000","413.55000000",413.58,413.34,413.4,"277.15426000",413.77250000000004,414.1038,414.1311,38.92453760581111,21.163976210706668,33.873312564902854,14.305912720566203,0.35672904925619914,411.37591328515333,-0.11816610430696528,-0.10242138090035693,-0.015744723406608346,414.18393043153225,413.3610695684678,414.83292916428064,412.61640421799547,607]
["2020-08-21T06:20:00.000000000","413.40000000",413.79,413.39,413.51,"310.31718000",413.76750000000004,414.0798,414.1475,41.96817675905819,18.787878787880263,24.974983479657897,13.800218834024303,0.3598198314521874,411.3635067148468,-0.12754319833607042,-0.10744574438749964,-0.02009745394857078,414.1890151242729,413.3459848757272,414.827272713171,412.6107477668858,607]
["2020-08-21T06:21:00.000000000","413.51000000",413.51,413.23,413.36,"273.51151000",413.74899999999997,414.0496,414.1645,39.106266500392195,14.374176548090007,18.108677182225644,13.765947359887848,0.3541184149198864,411.3511001445402,-0.14540225265130857,-0.11503704604026144,-0.030365206611047135,414.2064232175902,413.2915767824097,414.8216605677833,412.6051356214981,607]
["2020-08-21T06:22:00.000000000","413.31000000",413.73,413.3,413.61,"359.77274000",413.745,414.022,414.18339999999995,45.746687328179064,21.75230566534958,18.304787000439948,13.016582939521179,0.359538528139895,411.3386935742336,-0.1377943635518477,-0.1195885095425787,-0.01820585400926901,414.2058036458087,413.2841963541913,414.815843382128,412.5993184358428,607]
["2020-08-21T06:23:00.000000000","413.61000000",413.64,413.31,413.42,"211.86690000",413.7315,413.99580000000003,414.20065,41.99823243391036,20.289855072463848,18.805445761967814,12.320744549180697,0.35742863327275853,411.32628700392706,-0.14542015569838895,-0.12475483877374076,-0.020665316924648194,414.2132997509241,413.2497002490759,414.80948789507056,412.5929629487854,607]
["2020-08-21T06:24:00.000000000","413.42000000",413.69,413.41,413.61,"204.06032000",413.7285,413.9706,414.2165,46.7014265814352,27.536231884058193,23.19279754062387,11.50617915877727,0.3518980166104167,411.3138804336205,-0.13458087426681686,-0.126720045872356,-0.007860828394460867,414.2125361556645,413.2444638443355,414.8021946900409,412.5856697437557,607]
["2020-08-21T06:25:00.000000000","413.59000000",413.81,413.56,413.79,"190.94765000",413.71900000000005,413.94739999999996,414.2304500000001,50.7738344992909,32.753623188406316,26.859903381642784,11.0205034840157,0.3446195868525298,411.3014738633139,-0.11019590021902559,-0.12341521674168993,0.013219316522664337,414.19020696088927,413.24779303911083,414.7935250006936,412.5770000544084,607]
["2020-08-21T06:26:00.000000000","413.80000000",414.03,413.69,413.84,"262.11467000",413.7125,413.92900000000003,414.2436,51.87385046103494,44.927536231883636,35.072463768116044,11.244165463111992,0.3442896163630616,411.28906729300735,-0.08584646584859001,-0.11590146656306995,0.030055000714479932,414.17314628511514,413.2518537148848,414.78303452177147,412.5665095754863,607]
["2020-08-21T06:27:00.000000000","413.84000000",414.29,413.84,413.97,"184.94936000",413.7115,413.9206,414.2554,54.70775280127253,55.36231884057988,44.347826086956616,12.138739016778429,0.35184035805141756,411.2766607227008,-0.05542059600452376,-0.10380529245136072,0.04838469644683696,414.169813211669,413.253186788331,414.7703113382856,412.5537863920004,607]
["2020-08-21T06:28:00.000000000","413.97000000",414.1,413.88,413.91,"216.42778000",413.72299999999996,413.9138,414.2675,53.15208573956571,60.514082581350785,53.601312551271434,12.969414459468691,0.34242318961917534,411.2642541523942,-0.03573741483324966,-0.09019171692773852,0.05445430209448886,414.18905149929,413.25694850070994,414.75501454499164,412.53848959870646,607]
["2020-08-21T06:29:00.000000000","413.92000000",414.18,413.71,414.06,"595.15733000",413.754,413.914,414.2818500000001,56.48362676469143,68.9335520918789,61.603317837936515,13.048604168005461,0.35153581893209335,411.25184758208763,-0.007943043091245272,-0.07374198216043987,0.0657989390691946,414.22310126837465,413.2848987316254,414.736909962389,412.52038501610383,607]
["2020-08-21T06:30:00.000000000","414.03000000",414.31,414.03,414.2,"266.45386000",413.775,413.91079999999994,414.29705,59.38661673232251,77.42254833449717,68.95672766924228,13.49387760940046,0.34642611757980313,411.2394410117811,0.025091784263167938,-0.053975228875718304,0.07906701313888624,414.2828779380823,413.26712206191763,414.7158995840531,412.4993746377679,607]
["2020-08-21T06:31:00.000000000","414.20000000",414.34,413.89,413.92,"321.26302000",413.7885,413.8998,414.311,51.92573473136606,76.75962125647631,74.37190722761746,13.348107463360687,0.3538242520383878,411.2270344414745,0.02835164291110459,-0.03750985451835372,0.06586149742945832,414.2967233760768,413.2802766239232,414.6920419789239,412.4755170326387,607]
["2020-08-21T06:32:00.000000000","413.91000000",413.95,413.79,413.85,"175.09501000",413.77750000000003,413.88919999999996,414.3226,50.22685640167647,69.27761094427875,74.48659351175074,12.830120962457752,0.3399796626070721,411.2146278711679,0.024998521989516576,-0.025008179216779666,0.050006701206296245,414.2701611411415,413.28483885885856,414.6655617414692,412.44903679518404,607]
["2020-08-21T06:33:00.000000000","413.85000000",413.85,413.59,413.7,"132.93563000",413.755,413.879,414.33155,46.70085590725969,53.45345345345472,66.49689521806992,12.189152056172086,0.3342668295637132,411.20222130086137,0.010120737541114977,-0.01798239586520074,0.028103133406315716,414.2177526336939,413.29224736630607,414.63684712112206,412.4203221748369,607]
["2020-08-21T06:34:00.000000000","413.70000000",413.79,413.18,413.62,"493.66074000",413.73550000000006,413.8628,414.33885000000004,44.8908194756712,45.37641089365308,56.03582509712885,12.772205365272367,0.35396205602344893,411.1898147305548,-0.008032748708103554,-0.015992466433781303,0.007959717725677749,414.18634254456583,413.2846574554343,414.6064360456035,412.38991109931834,607]
["2020-08-21T06:35:00.000000000","413.62000000",413.65,413.16,413.17,"295.77925000",413.6985000000001,413.8294,414.3436,36.35518123814072,27.040278150739567,41.95671416594912,13.364430654248727,0.3636790520217706,411.1774081602482,-0.05806146017158653,-0.02440626518134235,-0.03365519499024418,414.2041194220858,413.19288057791437,414.57499176180113,412.35846681551595,607]
["2020-08-21T06:36:00.000000000","413.17000000",413.39,413.1,413.39,"457.15127000",413.67449999999997,413.8006,414.3497,42.14680893080967,20.721862961356297,31.046184001916316,14.072506744692001,0.3584162625916415,411.16500158994165,-0.07904621747007923,-0.03533425563908973,-0.0437119618309895,414.1907354114066,413.15826458859334,414.54327015530106,412.3267452090159,607]
["2020-08-21T06:37:00.000000000","413.37000000",413.37,413.03,413.2,"183.01448000",413.654,413.774,414.35474999999997,38.85803500501847,12.403884545983948,20.055341886026604,14.91656238753605,0.3585293866922395,411.1525950196351,-0.10974315019711867,-0.050216034550695524,-0.05952711564642314,414.20989207584745,413.09810792415254,414.5120814095917,412.2955564633065,607]
["2020-08-21T06:38:00.000000000","413.20000000",413.25,412.91,412.94,"315.84017000",413.6235,413.746,414.3607,34.85045496686626,12.820699369578064,15.315482292306102,16.013343687189238,0.35720585907136343,411.1401884493285,-0.15328356016630096,-0.07082953967381661,-0.08245402049248435,414.25996759539646,412.9870324046035,414.48224899731423,412.26572405102905,607]
["2020-08-21T06:39:00.000000000","412.94000000",413.32,412.94,413.32,"382.21486000",413.61949999999996,413.7256,414.3664,43.94913910919131,14.582110001956707,13.268897972506238,16.69851397916475,0.3588340119948371,411.12778187902194,-0.15533620546790416,-0.08773087283263412,-0.06760533263527005,414.2625077759948,412.97649222400514,414.4545690595548,412.2380441132696,607]
["2020-08-21T06:40:00.000000000","413.32000000",413.36,413.12,413.24,"314.04160000",413.60600000000005,413.7074,414.36909999999995,42.60026753665794,17.94871794871683,15.1171757734172,17.141264407221193,0.3503458682809208,411.1153753087154,-0.16155595656778132,-0.10249588957966356,-0.05906006698811776,414.2686733735331,412.943326626467,414.429773049635,412.2132481033498,607]
["2020-08-21T06:41:00.000000000","413.18000000",413.31,413.06,413.07,"295.80302000",413.5915,413.68760000000003,414.37145,39.80453029983514,20.97902097901986,17.836616309897803,17.737785755244584,0.343178306260855,411.1029687384088,-0.17814914097289147,-0.11762653985830915,-0.060522601114582325,414.28695021388273,412.89604978611726,414.4084961338884,412.1919711876032,607]
["2020-08-21T06:42:00.000000000","413.07000000",413.36,413.07,413.2,"162.00903000",413.571,413.6748,414.3746,42.89103827300748,18.181818181816855,19.03651903651785,18.028838462967144,0.33937985581365254,411.0905621681022,-0.1787489391139161,-0.12985101970943053,-0.04889791940448557,414.28693016418464,412.8550698358154,414.391253297286,412.17472835100085,607]
["2020-08-21T06:43:00.000000000","413.20000000",413.21,413.07,413.2,"107.70853000",413.55999999999995,413.67,414.37825,42.89103827300749,17.249417249415416,18.803418803417376,18.299101691566662,0.32513843754124777,411.07815559779567,-0.17718184148520777,-0.13931718406458599,-0.03786465742062178,414.29146428483506,412.82853571516483,414.37842443960295,412.1618994933178,607]
["2020-08-21T06:44:00.000000000","413.19000000",413.2,412.95,412.96,"216.87724000",413.5275,413.6578,414.3807,38.64807987266113,14.685314685312443,16.705516705514903,18.971512448674762,0.3197714062883015,411.06574902748906,-0.19308019130329512,-0.1500697855123278,-0.04301040579096732,414.3035895566809,412.75141044331906,414.3702490088245,412.1537240625393,607]
["2020-08-21T06:45:00.000000000","412.96000000",413.07,412.83,412.87,"636.69685000",413.4815,413.64239999999995,414.38275,37.16339742180161,9.11588411588309,13.683538683536982,19.98397549281737,0.3140734486962806,411.0533424571825,-0.2105153065020886,-0.16215888971027997,-0.04835641679180863,414.29791349816674,412.66508650183323,414.3668299433612,412.15030499707603,607]
["2020-08-21T06:46:00.000000000","412.86000000",412.96,412.62,412.67,"505.55134000",413.42299999999994,413.62399999999997,414.3834499999999,34.03446125587347,3.7109909061127304,9.170729902436088,21.516607868762286,0.31592534521797305,411.04093588687596,-0.23773067816495086,-0.17727324740121417,-0.06045743076373669,414.29411652491984,412.55188347508005,414.36814592794536,412.1516209816602,607]
["2020-08-21T06:47:00.000000000","412.68000000",412.95,412.68,412.76,"478.42866000",413.3625,413.59680000000003,414.3847,36.620455787890045,6.5340937292161305,6.453656250403983,22.93976650356828,0.313359249130973,411.02852931656935,-0.24916459410411562,-0.19165151674179448,-0.05751307736232114,414.24129178420606,412.48370821579397,414.3740702621633,412.1575453158781,607]
["2020-08-21T06:48:00.000000000","412.75000000",412.87,412.68,412.8,"215.80109000",413.30699999999996,413.57120000000003,414.38575000000003,37.7877717139296,11.168860257186312,7.137981630838392,24.26127095017384,0.30454787419304624,411.0161227462628,-0.25209242460795167,-0.20373969831502595,-0.048352726292925724,414.1806612615812,412.43333873841874,414.3843940561518,412.1678691098666,607]
["2020-08-21T06:49:00.000000000","412.80000000",413.24,412.8,413.24,"380.24873000",413.26599999999996,413.557,414.38849999999996,48.93022057887094,36.653673546878196,18.11887584442688,23.321558972985645,0.31422302603639995,411.00371617595624,-0.21641374566240756,-0.20627450778450226,-0.0101392378779053,414.06853099627824,412.4634690037217,414.3988510702039,412.1823261239187,607]
["2020-08-21T06:50:00.000000000","413.24000000",413.8,413.19,413.8,"584.52803000",413.246,413.56080000000003,414.3945,58.996069641404986,65.99840289160798,37.94031223189083,22.9181775296722,0.33534995274808665,410.99130960564963,-0.14132174653798302,-0.19328395553519842,0.0519622089972154,413.97057987826554,412.5214201217344,414.4171413649741,412.2006164186889,607]
["2020-08-21T06:51:00.000000000","413.73000000",413.97,413.53,413.62,"490.52029000",413.23099999999994,413.5586,414.39854999999994,55.22803258088288,84.86451819785195,62.50553154544605,23.00270081188571,0.3428249561232272,410.9789030353431,-0.0952374538161962,-0.173674655191398,0.0784372013752018,413.9101435783302,412.5518564216697,414.43895107142913,412.22242612514395,607]
["2020-08-21T06:52:00.000000000","413.64000000",413.94,413.55,413.65,"800.42376000",413.221,413.5578,414.40125,55.73546871399792,83.45679012345528,78.10657040430506,23.08118671679825,0.34619460211442427,410.9664964650365,-0.055653036967896696,-0.15007033154669774,0.09441729457880105,413.8685461373425,412.5734538626575,414.46396604075795,412.2474410944728,607]
["2020-08-21T06:53:00.000000000","413.67000000",413.67,413.42,413.47,"214.25336000",413.20950000000005,413.55339999999995,414.4022,51.93227463122671,71.11111111110979,79.81080647747234,22.580043361238182,0.33932355910625106,410.95408989473,-0.03836435667966498,-0.12772913657329119,0.0893647798936262,413.8302245765935,412.5887754234066,414.49187787165005,412.27535292536487,607]
["2020-08-21T06:54:00.000000000","413.47000000",413.69,413.43,413.54,"298.42364000",413.20550000000003,413.55080000000004,414.4048,53.26777349310632,69.13580246913493,74.56790123456666,22.178336108973767,0.33365759059866107,410.94168332442337,-0.018797848115582383,-0.10594287888174943,0.08714503076616704,413.8165474613212,412.59445253867887,414.522381770799,412.3058568245138,607]
["2020-08-21T06:55:00.000000000","413.54000000",413.67,413.36,413.36,"156.41050000",413.21500000000003,413.53839999999997,414.406,49.462180347918036,61.97530864197544,67.40740740740672,21.48393603276289,0.33196776269875683,410.9292767541168,-0.01761271635604089,-0.08827684637660774,0.07066413002056685,413.8294428370379,412.60055716296216,414.5551667787997,412.3386418325145,607]
["2020-08-21T06:56:00.000000000","413.36000000",413.38,413.05,413.33,"203.11930000",413.212,413.52560000000005,414.40794999999997,48.83595459148213,58.518518518517645,63.20987654320934,20.3049148667042,0.33182720822027306,410.91687018381026,-0.018876641999156618,-0.07439680550111752,0.0555201635019609,413.8235750158297,412.6004249841703,414.5898999578488,412.3733750115636,607]
["2020-08-21T06:57:00.000000000","413.34000000",413.42,413.01,413.25,"229.93018000",413.21450000000004,413.5108,414.41155,47.12262635372178,51.35802469135677,57.28395061728329,19.210109498221126,0.33741097906168394,410.90446361350365,-0.026033545086988852,-0.06472415341829178,0.03869060833130293,413.82626711254136,412.6027328874587,414.62620705127574,412.40968210499057,607]
["2020-08-21T06:58:00.000000000","413.25000000",413.5,413.06,413.08,"391.65989000",413.2215,413.49879999999996,414.41225,43.620475086472766,44.444444444442574,51.44032921810566,17.86100609955372,0.34473876627156347,410.8920570431971,-0.04490538032581526,-0.06076039879979648,0.01585501847398122,413.82367190235607,412.6193280976439,414.6636527618679,412.44712781558275,607]
["2020-08-21T06:59:00.000000000","413.08000000",413.27,413.04,413.05,"170.22070000",413.20799999999997,413.491,414.4134,43.012953527254886,37.53086419752978,44.444444444443036,16.692263465957154,0.3365431401093062,410.87965047289055,-0.06157242639244487,-0.06092280431832616,-0.0006496220741187067,413.8128338614752,412.6031661385247,414.7017240623868,412.4851991161016,607]
["2020-08-21T07:00:00.000000000","413.01000000",413.42,412.79,413.37,"286.31018000",413.21450000000004,413.48280000000005,414.4162,50.872685472897956,39.80476600631534,40.5933582160959,16.571246761914352,0.35750434438721257,410.86724390258394,-0.04840190776781128,-0.05841862500822319,0.010016717240411907,413.823350556366,412.6056494436341,414.73981980101746,412.5232948547323,607]
["2020-08-21T07:01:00.000000000","413.41000000",413.9,413.41,413.59,"480.09665000",413.24050000000005,413.4816,414.41949999999997,55.424506062647254,51.96095320126173,43.09886113503561,16.130009469420507,0.3698254626452669,410.8548373322774,-0.019981679127170082,-0.05073123583201257,0.030749556704842487,413.8666142068244,412.6143857931757,414.7772493045987,412.5607243583135,607]
["2020-08-21T07:02:00.000000000","413.56000000",413.99,413.53,413.88,"561.17316000",413.2745,413.4778,414.42345,60.605970455365465,71.62144702842183,54.462388745332966,15.99347434341105,0.37626650102775044,410.84243076197083,0.02564649635053229,-0.0354556893955036,0.06110218574603589,413.9592327945903,412.58976720540966,414.8132417741752,412.59671682789,607]
["2020-08-21T07:03:00.000000000","413.87000000",414.06,413.73,414.06,"227.66582000",413.3175,413.476,414.42654999999996,63.446167442894435,87.12532299741441,70.235907742366,16.07818577201129,0.3729617509543386,410.8300241916642,0.07546177347580851,-0.013272196821241177,0.08873397029704969,414.0815386115818,412.5534613884182,414.8469671148322,412.630442168547,607]
["2020-08-21T07:04:00.000000000","414.07000000",414.12,413.83,413.97,"185.49143000",413.36800000000005,413.47520000000003,414.42885,61.07513666597999,93.18504594820395,83.97727199134674,16.339512983154584,0.36703591160045873,410.81761762135767,0.10645138634060913,0.010672519811128885,0.09577886652948026,414.16370346234527,412.57229653765484,414.8775675769861,412.66104263070093,607]
["2020-08-21T07:05:00.000000000","413.95000000",414.3,413.94,414.07,"269.15370000",413.428,413.4784,414.43049999999994,62.74124160076773,91.16333881060275,90.49123591874037,17.102224750564094,0.3665333464861413,410.8052110510511,0.13749508432488255,0.03603703271387962,0.10145805161100294,414.2451315683466,412.6108684316534,414.9041983509556,412.6876734046704,607]
["2020-08-21T07:06:00.000000000","414.08000000",414.12,413.75,413.86,"310.99251000",413.4875,413.4782,414.43119999999993,57.20385867300642,81.45031452804204,88.59956642894959,16.962375821589426,0.3667809645942744,410.7928044807445,0.14349803762502233,0.05752923369610817,0.08596880392891416,414.24641699150106,412.72858300849896,414.92607418402906,412.7095492377439,607]
["2020-08-21T07:07:00.000000000","413.86000000",414.14,413.85,413.97,"201.63950000",413.54799999999994,413.4854,414.4321,59.23347173982214,77.9249448123619,83.51286605033556,16.896069399919416,0.36129660998039503,410.78039791043796,0.15534082966792084,0.0770915528904707,0.07824927677745014,414.2565365198699,412.83946348013,414.94251828950274,412.72599334321757,607]
["2020-08-21T07:08:00.000000000","413.97000000",414.23,413.83,414.2,"219.23903000",413.61800000000005,413.49840000000006,414.43344999999994,63.1668632565108,80.79470198675475,80.05665377571957,17.124521646991717,0.3640611378389407,410.7679913401314,0.1811966829246785,0.09791257889731227,0.08328410402736623,414.2929399973256,412.9430600026745,414.95300936707787,412.7364844207927,607]
["2020-08-21T07:09:00.000000000","414.17000000",414.64,414.15,414.45,"448.72762000",413.6785,413.5194,414.43805,66.90474870664276,87.08430284589203,81.93464988166956,18.431063097282706,0.3730567708504456,410.75558476982485,0.21933221829192462,0.12219650677623475,0.09713571151568987,414.4206394747554,412.9363605252446,414.9572224920664,412.74069754578125,607]
["2020-08-21T07:10:00.000000000","414.46000000",414.78,414.42,414.52,"245.06983000",413.71450000000004,413.53960000000006,414.43985,67.88741325399894,90.01396218009035,85.96432233757905,19.94813321073913,0.37212414436112495,410.74317819951824,0.2522950198668923,0.14821620939436628,0.10407881047252601,414.5416994922572,412.8873005077429,414.9550599575825,412.7385350112973,607]
["2020-08-21T07:11:00.000000000","414.57000000",414.7,414.28,414.42,"258.29584000",413.7545,413.56080000000003,414.43955,64.92178506802254,86.1913169450864,87.76319399035624,20.6960492041814,0.3755438483353315,410.7307716292117,0.2672682117576528,0.1720266098670236,0.09524160189062922,414.63519234128086,412.87380765871916,414.94666883529686,412.7301438890117,607]
["2020-08-21T07:12:00.000000000","414.42000000",414.69,414.34,414.37,"256.75153000",413.79049999999995,413.57599999999996,414.43955,63.42976310232324,82.74706867671792,86.31744926729823,21.390542626663507,0.3737192877399523,410.71836505890514,0.2719649494298437,0.19201427777958763,0.0799506716502561,414.70920506692346,412.87179493307644,414.932442994651,412.71591804836584,607]
["2020-08-21T07:13:00.000000000","414.37000000",414.41,414.0,414.27,"772.33348000",413.83050000000003,413.59299999999996,414.43760000000003,60.43811600727479,78.55946398660056,82.49928320280162,20.57077845323047,0.3763107671871004,410.7059584885985,0.26456820601714526,0.20652506342709917,0.05804314259004609,414.75950968778113,412.9014903122189,414.91300850524345,412.6964835589583,607]
["2020-08-21T07:14:00.000000000","414.27000000",414.3,413.87,414.1,"192.67972000",413.8585,413.60280000000006,414.43365,55.634227302170856,68.04460257491928,76.45037841274592,19.33220286478702,0.3801457123880223,410.693551918292,0.24219676082458363,0.21365940290659607,0.02853735791798756,414.78455129447093,412.93244870552905,414.8891926471658,412.67266770088065,607]
["2020-08-21T07:15:00.000000000","414.10000000",414.12,413.73,413.73,"172.36919000",413.87700000000007,413.6016,414.42259999999993,46.89715376356427,46.91227426671242,64.50544694274409,18.20628290630765,0.3808495900745912,410.6811453479854,0.1923935287127847,0.2094062280678338,-0.017012699355049093,414.77689110451854,412.9771088954816,414.8619780682046,412.64545312191945,607]
["2020-08-21T07:16:00.000000000","413.73000000",413.76,413.52,413.55,"141.89115000",413.88800000000003,413.5958,414.41254999999995,43.33192518137984,22.915305294869924,45.95739404550054,17.823231270070057,0.3707889050692639,410.6687387776788,0.13682240920968525,0.1948894642962041,-0.058067055086518854,414.7659886103997,413.0100113896004,414.8324448542451,412.61591990795995,607]
["2020-08-21T07:17:00.000000000","413.57000000",413.57,413.13,413.39,"402.73622000",413.895,413.5842,414.39875,40.3924282133374,11.37950937951127,27.069029647031204,18.471833658361334,0.3757325547071735,410.65633220737226,0.0789610203202642,0.17170377550101615,-0.09274275518075195,414.75456965976673,413.03543034023323,414.8017043249603,412.58517937867515,607]
["2020-08-21T07:18:00.000000000","413.44000000",413.45,413.14,413.38,"567.26877000",413.91,413.5736,414.3847,40.2088372725282,11.096681096681843,15.130498590354344,19.074107304631806,0.3710373722280898,410.6439256370657,0.03193046184196646,0.1437491127692062,-0.11181865092723975,414.72127060836175,413.0987293916383,414.7708291467892,412.554304200504,607]
["2020-08-21T07:19:00.000000000","413.35000000",413.58,413.19,413.54,"515.57426000",413.9345,413.5632,414.37265,44.55140404693447,18.58585858585916,13.687349687350759,19.101241165379868,0.37239184564036815,410.6315190667591,0.007482811047395899,0.11649585242484416,-0.10901304137744826,414.66608663191164,413.2029133680884,414.7407848006843,412.52425985439913,607]
["2020-08-21T07:20:00.000000000","413.54000000",413.58,413.15,413.38,"1359.87988000",413.93500000000006,413.5468,414.3607,41.31956357449162,18.38383838383914,16.022126022126717,19.236214616331466,0.37650671380891376,410.61911249645254,-0.02452013827655719,0.0882926542845639,-0.11281279256112109,414.66505479245865,413.20494520754147,414.7123675047284,412.4958425584432,607]
["2020-08-21T07:21:00.000000000","413.39000000",413.41,413.28,413.37,"156.11174000",413.924,413.5358,414.3502,41.11879598255085,18.18181818181912,18.383838383839144,19.361547106500808,0.35889909139399506,410.606705926146,-0.050111963094195744,0.060611730808811964,-0.11072369390300771,414.6806610866112,413.16733891338873,414.6861533481925,412.4696284019073,607]
["2020-08-21T07:22:00.000000000","413.37000000",413.37,413.22,413.26,"518.19940000",413.89300000000003,413.524,414.3403,38.880843159946494,12.525252525252789,16.363636363637017,19.65923912992305,0.34397772772299384,410.5942993558394,-0.07836639036611359,0.03281610657382686,-0.11118249693994045,414.70323700235895,413.0827629976411,414.6624626500433,412.44593770375815,607]
["2020-08-21T07:23:00.000000000","413.21000000",413.28,413.1,413.13,"127.88598000",413.8465,413.5126,414.32959999999997,36.36204054802038,8.06998556998524,12.925685425685716,20.289176875819916,0.3322650328856335,410.58189278553283,-0.10998035600238154,0.0042568140585851795,-0.11423717006096672,414.7175287021627,412.97547129783726,414.64134245060893,412.42481750432376,607]
["2020-08-21T07:24:00.000000000","413.14000000",413.21,412.6,412.7,"436.47551000",413.783,413.49420000000003,414.31630000000007,29.5442810980488,4.808802308801214,8.468013468013082,22.023832846425975,0.3521032448223709,410.5694862152263,-0.1677977894096898,-0.03015410663506982,-0.13764368277462,414.7842012784605,412.78179872153953,414.6225686538945,412.40604370760934,607]
["2020-08-21T07:25:00.000000000","412.70000000",412.98,412.69,412.91,"172.39737000",413.725,413.48900000000003,414.30154999999996,35.868413231527995,7.126718310927894,6.668502063238116,23.634584819131604,0.34766729876363156,410.55707964491967,-0.19443198607456225,-0.0630096825229683,-0.13142230355159396,414.7856130302757,412.6643869697243,414.6056677667618,412.38914282047665,607]
["2020-08-21T07:26:00.000000000","412.92000000",413.1,412.73,413.05,"523.00763000",413.6845,413.48220000000003,414.28835,39.751056959038806,14.81877303336966,8.918097884366256,24.521535141489437,0.34926249170908674,410.5446730746131,-0.2019153938766749,-0.09079082479370962,-0.11112456908296528,414.7825979009134,412.5864020990866,414.58995656381325,412.37343161752807,607]
["2020-08-21T07:27:00.000000000","413.03000000",413.59,412.82,413.59,"359.27357000",413.66549999999995,413.49,414.28074999999995,51.857901826219916,32.643236151950134,18.196242498749232,23.344590115885822,0.3793151708727221,410.53226650430656,-0.16240050946089468,-0.10511276172714663,-0.05728774773374805,414.7563065823005,412.5746934176994,414.5745964938347,412.3580715475495,607]
["2020-08-21T07:28:00.000000000","413.63000000",414.28,413.63,414.01,"807.35933000",413.65599999999995,413.5114,414.2754,58.79354870984365,55.67524799975157,34.37908572835712,22.938592339918763,0.4015069443818132,410.519859934,-0.09608656287349504,-0.10330752195641632,0.00722095908292128,414.73121904744573,412.58078095255416,414.5586583871006,412.3421334408154,607]
["2020-08-21T07:29:00.000000000","414.01000000",414.29,413.7,413.76,"484.43917000",413.6215,413.52020000000005,414.26849999999996,53.82299027724234,70.26763960021759,52.86204125063977,22.58335245557163,0.41497073406882884,410.5074533636934,-0.06297920799312351,-0.09524185916375777,0.03226265117063426,414.6351128452176,412.6078871547825,414.5411921583123,412.3246672120271,607]
["2020-08-21T07:30:00.000000000","413.76000000",413.87,413.74,413.75,"329.75259000",413.58299999999997,413.5304,414.26375,53.62768712597978,73.53832065370445,66.49373608455788,22.25348684867787,0.3946156816353407,410.49504679338685,-0.03712040621508095,-0.08361756857402242,0.04649716235894147,414.51215230182663,412.6538476981733,414.52129582803786,412.3047708817527,607]
["2020-08-21T07:31:00.000000000","413.74000000",413.8,413.52,413.76,"305.26554000",413.55,413.5442,414.2593,53.808192885887614,68.44181459565914,70.74925828319373,21.220431801257913,0.3864288472328185,410.4826402230803,-0.01563991586232305,-0.07002203803168255,0.054382122169359504,414.4015397818009,412.6984602181991,414.49817835587965,412.28165340959447,607]
["2020-08-21T07:32:00.000000000","413.76000000",414.26,413.76,414.23,"405.77157000",413.543,413.56479999999993,414.25520000000006,61.41106435756672,77.71203155818435,73.23072226918265,21.33230146479483,0.3945410724304743,410.4702336527737,0.03886063829855857,-0.048245502765634336,0.0871061410641929,414.36939215871735,412.71660784128267,414.47121147944375,412.2546865331586,607]
["2020-08-21T07:33:00.000000000","414.20000000",414.21,413.91,414.08,"227.83116000",413.5335,413.58240000000006,414.2474,58.123010799380765,84.220907297829,76.79158448389084,21.436180438079113,0.3892167101140114,410.45782708246713,0.06915183442691841,-0.02476603532712379,0.0939178697540422,414.3300745413892,412.7369254586108,414.439966909313,412.2234419630278,607]
["2020-08-21T07:34:00.000000000","414.07000000",414.07,413.71,413.74,"190.78718000",413.5155,413.59799999999996,414.23675,51.404599609189084,83.82642998027512,81.91978961209617,20.867928372650926,0.3878440879630109,410.4454205121606,0.0649736908302998,-0.00681809009563907,0.07179178092593887,414.27548618407786,412.7555138159221,414.40423671016583,412.18771176388066,607]
["2020-08-21T07:35:00.000000000","413.76000000",413.77,413.35,413.6,"555.08817000",413.509,413.61260000000004,414.22324999999995,48.89822833729409,71.40039447731662,79.81591058514024,19.452774472871674,0.3901409388227929,410.43301394185397,0.04979168441326465,0.004503864806141673,0.04528781960712298,414.2637423401329,412.7542576598671,414.3640363305965,412.1475113843113,607]
["2020-08-21T07:36:00.000000000","413.59000000",413.62,413.12,413.18,"808.25591000",413.4905,413.62280000000004,414.21009999999995,42.24377899633168,53.64891518737621,69.62524654832266,18.711137322545206,0.39798801462116484,410.4206073715474,0.003825249933640862,0.004368141831641511,-0.0005428918980006489,414.2583404782174,412.7226595217826,414.3195913407783,412.1030663944931,607]
["2020-08-21T07:37:00.000000000","413.18000000",413.25,412.91,413.04,"746.49824000",413.47299999999996,413.62839999999994,414.19910000000004,40.27620544881727,39.842209072978,54.96383957922361,18.501589152076438,0.3938460135767941,410.40820080124087,-0.043400022093862844,-0.005185490953459359,-0.038214531140403483,414.26478532443394,412.68121467556597,414.27131031885995,412.05478537257477,607]
["2020-08-21T07:38:00.000000000","413.01000000",413.09,412.75,412.91,"409.23928000",413.4495,413.63059999999996,414.1847,38.48376093229266,24.701676528599776,39.39760026298466,18.650348370134733,0.3899998697498785,410.39579423093426,-0.09027566231947048,-0.022203525226661587,-0.0680721370928089,414.2779799333652,412.6210200666348,414.21974734887067,412.0032224025855,607]
["2020-08-21T07:39:00.000000000","412.95000000",413.01,412.93,412.93,"101.23726000",413.419,413.6243999999999,414.17145,38.93402552043443,17.535338593031124,27.35974139820297,18.78848192976029,0.3692855933391705,410.3833876606277,-0.12437736719908798,-0.042638293621146864,-0.08173907357794112,414.2763190771169,412.56168092288306,414.16555816345254,411.94903321716737,607]
["2020-08-21T07:40:00.000000000","412.94000000",413.02,412.69,412.95,"780.65880000",413.39750000000004,413.6074,414.159,39.41161208099594,14.27350427350426,18.83683979837839,19.42908228283676,0.3664794795292286,410.37098109032115,-0.14808237965809212,-0.06372711082853591,-0.08435526882955621,414.2788824368505,412.5161175631496,414.10945405654303,411.89292911025785,607]
["2020-08-21T07:41:00.000000000","412.95000000",413.06,412.67,412.83,"1296.24596000",413.3705,413.5916,414.1483,37.51576815177273,12.982352010128608,14.930398292221332,19.878352807481004,0.3681595167057113,410.35857452001454,-0.17453978395320746,-0.08588964545347022,-0.08865013849973724,414.28602116304774,412.45497883695225,414.0521573414629,411.8356323951777,607]
["2020-08-21T07:42:00.000000000","412.83000000",412.99,412.76,412.87,"638.22198000",413.351,413.57599999999996,414.13669999999996,38.576429803654,12.824074074072898,13.359976785901921,20.295532580364945,0.35829097979816177,410.346167949708,-0.19008857895414621,-0.10672943215360542,-0.0833591468005408,414.2913807739358,412.41061922606417,413.99436143111706,411.7778364848319,607]
["2020-08-21T07:43:00.000000000","412.87000000",412.88,412.58,412.58,"980.73929000",413.3235000000001,413.55820000000006,414.12284999999997,34.06203338898242,7.407407407406498,11.071277830536003,21.090693456637354,0.3541273383840081,410.33376137940144,-0.22323833482153077,-0.1300312126871905,-0.09320712213434026,414.31869395094026,412.3283060490599,413.9366976993925,411.7201727531073,607]
["2020-08-21T07:44:00.000000000","412.60000000",412.95,412.58,412.83,"786.40537000",413.33000000000004,413.54400000000004,414.11145,40.52375034296904,9.075543797765754,9.76900842641505,21.53631452764569,0.3552610999280079,410.3213548090949,-0.22672331922115063,-0.14936963399398254,-0.0773536852271681,414.310408078296,412.3495919217041,413.87971029251804,411.66318534623286,607]
["2020-08-21T07:45:00.000000000","412.82000000",412.93,412.73,412.77,"822.86562000",413.323,413.5322,414.1001,39.522702265284444,8.73015873015865,8.404369978443635,21.95010552215343,0.34417102136172084,410.3089482387883,-0.23165630336075083,-0.1658269678673362,-0.06582933549341463,414.3172052101996,412.3287947898004,413.82383913559806,411.6073141893129,607]
["2020-08-21T07:46:00.000000000","412.78000000",412.78,412.13,412.54,"889.41898000",413.2975,413.5164,414.0866,35.86523647597372,15.30067155067192,11.035458026198775,23.562660671675957,0.3660159484073106,410.2965416684817,-0.25122879744884585,-0.18290733378363813,-0.06832146366520772,414.34323180117457,412.25176819882546,413.76941063584957,411.5528856895644,607]
["2020-08-21T07:47:00.000000000","412.54000000",412.65,412.25,412.35,"691.58652000",413.23550000000006,413.49839999999995,414.0718,33.1371435508195,14.120422818877287,12.717084366569287,25.060033310518303,0.3684433806639297,410.28413509817517,-0.2788570615071535,-0.2020972793283412,-0.0767597821788123,414.3493307770876,412.12166922291254,413.7166350928099,411.5001101465247,607]
["2020-08-21T07:48:00.000000000","412.36000000",412.59,412.33,412.44,"305.55236000",413.157,413.4856,414.05775,35.63467529533473,16.65139455716626,15.357496308905155,26.450450760871913,0.36069742490221973,410.27172852786856,-0.2901457919059567,-0.21970698184386434,-0.07043881006209235,414.2626961607905,412.0513038392095,413.66560961206613,411.44908466578096,607]
["2020-08-21T07:49:00.000000000","412.40000000",412.69,412.19,412.46,"465.03701000",413.092,413.47380000000004,414.0449,36.20495147625199,17.463432072223057,16.078416482755532,27.997182680156904,0.3706476088377755,410.259321957562,-0.2940882924531252,-0.2345832439657165,-0.059505048487408674,414.2011005364647,411.98289946353526,413.61632536108704,411.39980041480186,607]
["2020-08-21T07:50:00.000000000","412.45000000",412.51,412.39,412.4,"176.58359000",413.0245,413.45439999999996,414.0307,35.19743936480874,21.719077629413956,18.61130141960109,29.4334337480644,0.35274420820650615,410.24691538725546,-0.29861203741228337,-0.2473890026550299,-0.05122303475725348,414.12951538450193,411.91948461549805,413.56867824206626,411.3521532957811,607]
["2020-08-21T07:51:00.000000000","412.40000000",412.63,412.4,412.48,"368.82939000",412.96049999999997,413.43219999999997,414.0164,37.68734000324,27.571042399062605,22.251184033566542,30.129540745593143,0.3439767647631856,410.23450881694885,-0.29237152947530376,-0.25638550801908466,-0.0359860214562191,414.0355716255141,411.88542837448585,413.5224823985126,411.3059574522274,607]
["2020-08-21T07:52:00.000000000","412.48000000",412.61,412.11,412.28,"460.96574000",412.863,413.40020000000004,414.00129999999996,34.154216133445885,26.153404344192925,25.147841457556495,31.36494294228786,0.3551212815658152,410.2221022466423,-0.3001047893027362,-0.26512936427581496,-0.03497542502692125,413.80536086505373,411.92063913494627,413.47748631889823,411.26096137261305,607]
["2020-08-21T07:53:00.000000000","412.29000000",412.49,412.24,412.29,"152.34203000",412.77349999999996,413.36479999999995,413.98425000000003,34.48493520549503,24.433479532163734,26.05264209180642,32.51210212493296,0.34761261859682835,410.20969567633574,-0.301945892708261,-0.2724926699623042,-0.029453222745956797,413.5643546010388,411.9826453989611,413.4333915558387,411.2168666095535,607]
["2020-08-21T07:54:00.000000000","412.29000000",412.39,412.17,412.34,"141.01723000",412.70349999999996,413.33219999999994,413.9679,36.21012819882184,20.350877192980146,23.6459203564456,33.714644131969955,0.33849743155419565,410.19728910602913,-0.2959587698184123,-0.27718588993352583,-0.018772879884886462,413.37922997564397,412.02777002435596,413.3898741667364,411.1733492204512,607]
["2020-08-21T07:55:00.000000000","412.35000000",412.35,412.01,412.07,"381.46279000",412.62699999999995,413.2921999999999,413.95219999999995,31.40146015974615,16.42678123881041,20.40371265465143,35.13006191896721,0.33860475787175537,410.1848825357226,-0.309433716046442,-0.28363545515610905,-0.025798260890332936,413.22090571640905,412.03309428359086,413.3466088579207,411.13008391163555,607]
["2020-08-21T07:56:00.000000000","412.08000000",412.2,412.01,412.17,"247.68524000",412.57649999999995,413.25840000000005,413.93994999999995,34.85222407417596,15.78475063037501,17.520803020721857,36.44437843546466,0.327990132309487,410.172475965416,-0.3084874919680942,-0.28860586251850606,-0.019881629449588156,413.1449461275996,412.0080538724003,413.3032954761028,411.0867705298176,607]
["2020-08-21T07:57:00.000000000","412.19000000",412.2,411.95,411.95,"356.08634000",412.52200000000005,413.218,413.92870000000005,31.140823477935022,7.71457519177978,13.308702353655066,37.77989124790843,0.32241940857309503,410.1600693951094,-0.32178047889283334,-0.29524078579337154,-0.026539693099461803,413.1108836896899,411.9331163103102,413.2596869789154,411.0431620326302,607]
["2020-08-21T07:58:00.000000000","411.95000000",411.99,411.75,411.76,"323.93133000",412.46449999999993,413.1692,413.91735,28.33449551492524,5.956244740955085,9.818523521036624,39.374646314575635,0.31653230796073173,410.14766282480286,-0.34368489339072994,-0.30492960731284324,-0.0387552860778867,413.1122491798391,411.81675082016073,413.21561741051227,410.9990924642271,607]
["2020-08-21T07:59:00.000000000","411.75000000",412.81,411.7,412.8,"1144.46099000",412.45799999999997,413.1362,413.911,53.197058690543535,33.31551890873927,15.662112947158045,37.10134387839794,0.3732085716778233,410.1352562544963,-0.27396687177633794,-0.2987370602055422,0.024770188429204254,413.0893350932605,411.82666490673944,413.1710278181592,410.954502871874,607]
["2020-08-21T08:00:00.000000000","412.81000000",412.81,412.21,412.21,"374.16951000",412.421,413.09,413.9013499999999,43.89367315899789,48.63083422405413,29.30086595791616,34.99042018766151,0.3894079594151233,410.12284968418976,-0.2632878876422069,-0.29164722569287516,0.02835933805066826,413.01849142251757,411.8235085774824,413.12598759456165,410.9094626482765,607]
["2020-08-21T08:01:00.000000000","412.21000000",412.34,411.94,411.96,"686.52038000",412.37749999999994,413.0408,413.88905,40.649657311629895,56.15615615615561,46.034169762983005,33.76588326963273,0.3901645337426129,410.11044311388315,-0.27186375035603305,-0.28769053062550676,0.015826780269473706,412.97622781794547,411.7787721820544,413.08070853527096,410.8641835889858,607]
["2020-08-21T08:02:00.000000000","411.94000000",412.67,411.0,412.21,"5167.13520000",412.3445,412.99760000000003,413.8786,45.0251762758979,45.406732699549146,50.064574359919625,34.35757922539622,0.4815813527609989,410.0980365435766,-0.2555415487744881,-0.281260734255303,0.02571918548081492,412.90237005653785,411.7866299434621,413.03554905072724,410.81902410444206,607]
["2020-08-21T08:03:00.000000000","412.21000000",412.34,411.72,411.92,"828.59531000",412.31149999999997,412.95060000000007,413.8664,41.22815594723319,47.034327144823884,49.53240533350955,34.90701118431946,0.4914683989923524,410.08562997327004,-0.26297524783421977,-0.27760363697108636,0.014628389136866593,412.887530381127,411.7354696188729,412.99100651247846,410.7744815661933,607]
["2020-08-21T08:04:00.000000000","411.91000000",412.26,411.56,412.21,"429.55420000",412.2805,412.9128,413.85305,46.12131333279758,61.5101289134433,51.31706291927211,35.644697215960896,0.5063635133500407,410.07322340296344,-0.2426685989741486,-0.27061662937169884,0.027948030397550228,412.80610346267997,411.75489653732006,412.947696628359,410.7311716820738,607]
["2020-08-21T08:05:00.000000000","412.21000000",412.36,411.72,412.18,"503.58581000",412.25100000000003,412.8818,413.84115,45.69745587440081,60.9576427255985,56.50069959462189,35.95962231893817,0.5159089766821797,410.0608168326569,-0.2263865396225242,-0.2617706114218639,0.03538407179933972,412.72731502178806,411.774684978212,412.90631995459825,410.68979500831307,607]
["2020-08-21T08:06:00.000000000","412.23000000",412.33,411.76,411.9,"209.97590000",412.21899999999994,412.8488,413.82625,41.83324206990351,60.589318600367584,61.01903007980312,36.252052771702786,0.5197726212048807,410.04841026235033,-0.23338621916616376,-0.2560937329707239,0.022707513804560153,412.69932905385855,411.7386709461413,412.8676170302194,410.6510920839342,607]
["2020-08-21T08:07:00.000000000","411.89000000",412.06,411.89,411.99,"177.70981000",412.201,412.8208,413.81255000000004,43.48742443914322,56.5377532228359,59.361571516267325,36.523595334984215,0.4947888625473903,410.0360036920437,-0.229031139387871,-0.25068121425415335,0.021650074866282343,412.6872879805019,411.71471201949817,412.8323149871491,410.61579004086394,607]
["2020-08-21T08:08:00.000000000","411.99000000",411.99,411.35,411.41,"220.33659000",412.1495,412.7814,413.79589999999996,36.3191534593703,42.357274401473454,53.16144874155898,37.60615247552289,0.5051610866511471,410.02359712173717,-0.2692768046397873,-0.2544003323312802,-0.014876472308507138,412.73223407312446,411.5667659268755,412.8010696599857,410.58454471370055,607]
["2020-08-21T08:09:00.000000000","411.40000000",411.48,410.32,410.39,"2394.63509000",412.046,412.7184,413.7757000000001,27.678446149999495,26.719770426087916,41.87159935013242,39.5946445816796,0.5519352947474956,410.0111905514306,-0.3791071485877069,-0.2793416955825655,-0.09976545300514139,412.99289809376694,411.09910190623305,412.7744080188193,410.55788307253414,607]
["2020-08-21T08:10:00.000000000","410.33000000",410.49,410.2,410.35,"425.54044000",411.94350000000003,412.65780000000007,413.75479999999993,27.403113327546468,10.403435039453703,26.49349328900502,41.52627871035552,0.5332256308369616,409.998783981124,-0.46402713716696553,-0.3162787838994455,-0.14774835326752,413.12874723158455,410.7582527684155,412.75267604675327,410.5361511004681,607]
["2020-08-21T08:11:00.000000000","410.34000000",411.12,410.32,411.0,"722.43306000",411.8695000000001,412.6104,413.73654999999997,38.16711676729444,13.069904137623718,16.731036534388448,41.3767238335176,0.5522809429200366,409.98637741081745,-0.4734199813568125,-0.34770702339091897,-0.12571295796589355,413.09562356635803,410.6433764336421,412.73599691678845,410.5194719705033,607]
["2020-08-21T08:12:00.000000000","411.01000000",411.27,410.51,411.21,"599.69048000",411.816,412.56940000000003,413.72055,41.200452206456646,25.03192848020468,16.16842255242737,40.83768776912119,0.5671180184257476,409.9739708405109,-0.4586318110626735,-0.3698919809252699,-0.08873983013740355,413.05906717436267,410.5729328256373,412.7242435048194,410.50771855853424,607]
["2020-08-21T08:13:00.000000000","411.20000000",411.25,410.89,411.23,"275.25817000",411.76300000000003,412.5314,413.7063,41.494820237932075,36.27075351213304,24.790862043320477,40.33715428075308,0.5523238742524809,409.9615642702043,-0.4402236228144716,-0.38395830930311026,-0.056265313511361326,413.01108813790444,410.51491186209563,412.717027998707,410.50050305242183,607]
["2020-08-21T08:14:00.000000000","411.23000000",411.55,411.15,411.5,"575.48077000",411.721,412.50739999999996,413.6922,45.46415013081157,43.597499495866195,34.966727162734635,39.05742721199593,0.5414435975201632,409.94915769989774,-0.3992459981434422,-0.38701584707117664,-0.01223015107226555,412.94489378623206,410.49710621376795,412.7137097837352,410.49718483745005,607]
["2020-08-21T08:15:00.000000000","411.49000000",411.72,411.36,411.66,"604.83601000",411.70050000000003,412.4824,413.67980000000006,47.72742685746244,50.40149740694259,43.42325013831394,37.43667842922602,0.5284833405544382,409.9367511295912,-0.34982767684113014,-0.37957821302516737,0.029750536184037224,412.914015142047,410.4869848579531,412.71342109798206,410.4968961516969,607]
["2020-08-21T08:16:00.000000000","411.65000000",411.7,411.54,411.55,"308.90208000",411.66949999999997,412.45239999999995,413.6655,46.30464754799237,58.080296896086715,50.693097932965166,35.93169741665396,0.5021631019434046,409.9243445592846,-0.3158979074237891,-0.3668421519048917,0.05094424448110263,412.8649994771965,410.47400052280346,412.7151083621606,410.49858341587543,607]
["2020-08-21T08:17:00.000000000","411.54000000",411.64,411.54,411.63,"169.63722000",411.6535,412.4132,413.6474,47.52972858104985,62.604338481531705,57.028710928187,34.53421504783705,0.47343716609030184,409.911937988978,-0.27933301221167994,-0.34934032396624937,0.07000731175456942,412.8421004374797,410.4648995625203,412.71758578049497,410.5010608342098,607]
["2020-08-21T08:18:00.000000000","411.63000000",412.14,411.58,412.12,"668.89498000",411.67150000000004,412.3754,413.63270000000006,54.39326410326651,72.53086419753073,64.40516652504972,32.176245632118494,0.47962022565528045,409.8995314186715,-0.208413701008908,-0.3211549993747811,0.1127412983658731,412.8767929104484,410.4662070895517,412.7195969174865,410.50307197120134,607]
["2020-08-21T08:19:00.000000000","412.13000000",412.13,411.76,411.93,"285.64572000",411.628,412.3388,413.61675,51.57601922284749,78.77108328986273,71.30209532297506,29.986702603236974,0.4717902095370464,409.8871248483649,-0.16563174834561778,-0.2900503491689484,0.12441860082333062,412.72518913591813,410.53081086408184,412.71987955073905,410.5033546044539,607]
["2020-08-21T08:20:00.000000000","411.90000000",412.07,411.82,411.88,"97.85523000",411.6115,412.3014,413.6018,50.82991423945113,85.56916143673844,78.95703630804398,27.95355550498985,0.45594805171297165,409.8747182780583,-0.13421418716103517,-0.25888311676736575,0.12466892960633058,412.6828034117264,410.54019658827355,412.71722918344204,410.50070423715687,607]
["2020-08-21T08:21:00.000000000","411.89000000",412.05,411.7,411.77,"197.64349000",411.60200000000003,412.26160000000004,413.5877499999999,49.14552122620064,82.91547682429095,82.41857385029738,26.16756423993481,0.4483803337334753,409.86231170775176,-0.1168447111655837,-0.23047543564700937,0.11363072448142567,412.6641035730929,410.53989642690715,412.7105571098177,410.49403216353255,607]
["2020-08-21T08:22:00.000000000","411.78000000",412.38,411.78,412.17,"474.22542000",411.6,412.2204,413.57645,54.986895226338255,85.96424855764724,84.81629560622554,24.936410085153558,0.45992459560965665,409.8499051374452,-0.06999575178264195,-0.1983794988741359,0.12838374709149394,412.65765778963555,410.5423422103645,412.69893975416375,410.48241480787857,607]
["2020-08-21T08:23:00.000000000","412.18000000",412.18,411.85,412.0,"300.24765000",411.604,412.17879999999997,413.56260000000003,52.240477718140525,84.62120495602038,84.50031011265285,23.79319551285668,0.4506442673518229,409.8374985671386,-0.04605430780128472,-0.16791446065956567,0.12186015285828095,412.66705973490514,410.54094026509483,412.6816570155222,410.46513206923703,607]
["2020-08-21T08:24:00.000000000","412.00000000",412.0,411.65,411.91,"310.22980000",411.58900000000006,412.1422,413.54720000000003,50.794044370199934,83.37341527864464,84.65295626410409,22.147833165206848,0.44345539111240856,409.82509199683204,-0.033951417983473675,-0.14112185212434727,0.1071704341408736,412.6255693416153,410.5524306583848,412.65821841011456,410.4416934638294,607]
["2020-08-21T08:25:00.000000000","411.92000000",411.95,411.7,411.78,"171.48025000",411.56899999999996,412.10579999999993,413.52909999999997,48.69666944449703,75.88923728718046,81.2946191739485,20.619996699532003,0.4296371488900937,409.8126854265255,-0.034452556525252476,-0.11978799300452833,0.08533543647927586,412.57414476568124,410.5638552343187,412.62837679530895,410.4118518490238,607]
["2020-08-21T08:26:00.000000000","411.78000000",411.86,411.45,411.8,"727.48341000",411.564,412.0782,413.51065,49.04526285232343,68.7242433418162,75.99563196921378,19.799032635586595,0.4282344953979459,409.8002788562189,-0.0328571231146384,-0.10240181902655035,0.06954469591191195,412.56348786884905,410.564512131151,412.5921302968989,410.37560535061374,607]
["2020-08-21T08:27:00.000000000","411.80000000",411.8,411.45,411.48,"472.18005000",411.5385,412.047,413.4906,43.90492657392543,51.93917743290518,65.51755268730062,19.036708861923003,0.4226463171552371,409.78787228591233,-0.05675976505091285,-0.09327340823142286,0.03651364318051001,412.5190564746491,410.5579435253509,412.54971369849494,410.33318875220976,607]
["2020-08-21T08:28:00.000000000","411.49000000",411.86,411.42,411.75,"463.48531000",411.55550000000005,412.02380000000005,413.47144999999995,48.78257685017575,42.046129304563095,54.236516693094835,18.121649584601826,0.4238858659298629,409.7754657156058,-0.05330160970123643,-0.08527904852538556,0.031977438824149135,412.5383423067697,410.5726576932304,412.5015809766274,410.2850560303422,607]
["2020-08-21T08:29:00.000000000","411.65000000",411.85,411.58,411.82,"296.88609000",411.62700000000007,412.00160000000005,413.45185,49.9965384978801,35.57707635899916,43.18746103215582,17.271951684232164,0.4128940183634469,409.76305914529917,-0.04440075739364602,-0.07710339029903765,0.03270263290539163,412.45636361143767,410.79763638856247,412.44838089437815,410.23185594809297,607]
["2020-08-21T08:30:00.000000000","411.79000000",411.82,411.38,411.39,"318.87545000",411.679,411.9704,413.43135,43.21974110106199,26.967320261436896,34.863508641666385,17.10708967144038,0.41483015990891486,409.7506525749926,-0.07122315792315703,-0.07592734382386153,0.004704185900704497,412.2807607497811,411.07723925021884,412.3909276333921,410.1744026871069,607]
["2020-08-21T08:31:00.000000000","411.38000000",411.46,411.26,411.3,"352.76350000",411.6940000000001,411.93979999999993,413.4103,41.938427476356296,15.412698412698225,25.985698344378093,17.298947741464968,0.3994851484868487,409.73824600468606,-0.0986056864527427,-0.08046301234963776,-0.01814267410310494,412.23965190366874,411.1483480963314,412.3301683869973,410.1136434407121,607]
["2020-08-21T08:32:00.000000000","411.29000000",411.31,411.05,411.06,"227.22951000",411.68649999999997,411.9036,413.38805,38.64799022325587,1.7744360902256446,14.718151588120255,18.030988976525546,0.38952192359493026,409.72583943437945,-0.1380808220648646,-0.09198657429268313,-0.046094247772181476,412.26187031551615,411.1111296844838,412.26714968937966,410.0506247430945,607]
["2020-08-21T08:33:00.000000000","411.06000000",411.29,410.92,411.18,"357.37218000",411.684,411.87559999999996,413.3664999999999,41.13486712010899,7.377175816253221,8.188103439725696,19.024102573654137,0.388127500481007,409.7134328640729,-0.1578624146718539,-0.10516174236851727,-0.05270067230333664,412.2676574337548,411.1003425662453,412.2029840407519,409.98645909446674,607]
["2020-08-21T08:34:00.000000000","411.19000000",411.28,410.93,411.16,"414.18263000",411.66700000000003,411.8422,413.34405,40.83775471628564,11.66615168057123,6.939254529016698,19.946279485273546,0.3854041075895041,409.70102629376635,-0.1731572531568304,-0.11876084452617991,-0.054396408630650483,412.2896106327209,411.04438936727917,412.1388181196234,409.92229317333823,607]
["2020-08-21T08:35:00.000000000","411.14000000",411.17,410.84,410.88,"418.81699000",411.628,411.80440000000004,413.3207,36.82730278023406,12.281325979956712,10.441551158927055,21.027994918026383,0.3814466713331139,409.68861972345974,-0.20550326902792904,-0.13610932942652976,-0.06939393960139928,412.3389317829278,410.9170682170722,412.07580355769034,409.85927861140516,607]
["2020-08-21T08:36:00.000000000","410.88000000",410.88,410.5,410.5,"722.53277000",411.57550000000003,411.7636,413.2945,32.204938371048364,6.345252920596107,10.097576860374684,22.76819502221286,0.38134333766646256,409.6762131531532,-0.25881706187249165,-0.16065087591572214,-0.09816618595676951,412.44017277046095,410.7108272295391,412.015070898126,409.7985459518408,607]
["2020-08-21T08:37:00.000000000","410.52000000",410.61,410.38,410.46,"318.90713000",411.517,411.7258,413.27049999999997,31.753142704087356,2.511891400780394,7.046156767111071,24.605985273878733,0.3705330992617165,409.66380658284663,-0.3008285284957992,-0.18868640643173756,-0.11214212206406166,412.50808223673727,410.5259177632627,411.95770697896705,409.7411820326819,607]
["2020-08-21T08:38:00.000000000","410.47000000",410.77,410.24,410.54,"963.87910000",411.438,411.68780000000004,413.2472,33.75479534623157,7.494043751353658,5.450396024243386,25.51153774675997,0.381923592171592,409.6514000125401,-0.3239334835026284,-0.21573582184591572,-0.10819766165671268,412.475045804184,410.400954195816,411.90473560656375,409.68821066027857,607]
["2020-08-21T08:39:00.000000000","410.53000000",410.63,410.32,410.44,"591.36025000",411.36350000000004,411.6474,413.22485,32.472703323515866,11.609270088801972,7.205068413645343,26.352407900149686,0.37678619273076414,409.63899344223347,-0.3463213145363966,-0.2418529203840119,-0.10446839415238468,412.4607925771987,410.2662074228014,411.8571010487679,409.6405761024827,607]
["2020-08-21T08:40:00.000000000","410.45000000",410.45,410.3,410.4,"313.92740000",411.28950000000003,411.60740000000004,413.2022,31.949947899413992,13.255360623781064,10.786224821312231,27.18172546732477,0.3605871789642794,409.6265868719269,-0.3631058395396849,-0.2661035042151465,-0.09700233532453839,412.435998582631,410.1430014173691,411.8156536307065,409.5991286844213,607]
["2020-08-21T08:41:00.000000000","410.40000000",410.43,410.23,410.23,"458.37234000",411.2125,411.5624,413.1799,29.757401837141323,7.407407407406502,10.757346039996513,28.125577262130363,0.3491166661811158,409.61418030162037,-0.3856794036928477,-0.29001868411068676,-0.09566071958216094,412.42455404168885,410.0004459583111,411.781136603717,409.56461165743184,607]
["2020-08-21T08:42:00.000000000","410.23000000",410.62,410.21,410.4,"1139.86195000",411.12399999999997,411.52479999999997,413.1582,34.5913132247203,7.15396968784422,9.27224590634393,27.970700271739943,0.35346547573960935,409.60177373131376,-0.3854087841125988,-0.3090967041110692,-0.07631208000152961,412.3014616766476,409.94653832335234,411.7541735141638,409.53764856787865,607]
["2020-08-21T08:43:00.000000000","410.40000000",410.68,410.37,410.5,"799.04187000",411.049,411.48900000000003,413.1364,37.323670192887704,9.86592940463589,8.142435499962206,27.52285895263697,0.350360798901066,409.5893671610072,-0.37282742935195756,-0.3218428491592469,-0.05098458019271068,412.18404008738605,409.9139599126139,411.7352555336757,409.5187305873905,607]
["2020-08-21T08:44:00.000000000","410.48000000",410.8,410.47,410.74,"1561.95699000",410.9905,411.45700000000005,413.1168,43.43131808442294,23.999262737970014,13.673053943483376,26.517232694385015,0.3489064561224172,409.57696059070065,-0.3395761977946563,-0.3253895188863288,-0.014186678908327532,412.0607611830638,409.9202388169362,411.7247286048636,409.50820365857845,607]
["2020-08-21T08:45:00.000000000","410.75000000",410.88,410.45,410.49,"725.05890000",410.92600000000004,411.4254,413.0955,39.15143798190115,28.62232260493319,20.829171582513034,25.20706982722597,0.35469885211367363,409.56455402039404,-0.32959786882190656,-0.3262311888734444,-0.003366679948462181,411.9527696917872,409.8992303082129,411.72278075248795,409.5062558062028,607]
["2020-08-21T08:46:00.000000000","410.50000000",410.57,410.28,410.35,"466.02653000",410.8535,411.389,413.07465,36.95521211322285,26.939169472505487,26.520251605136234,24.620670074244526,0.350077505534127,409.5521474500875,-0.32919207981109366,-0.32682336706097426,-0.002368712750119406,411.8265421367918,409.8804578632082,411.72943042727655,409.5129054809914,607]
["2020-08-21T08:47:00.000000000","410.35000000",410.5,410.22,410.38,"694.74481000",410.79850000000005,411.35759999999993,413.05395,37.76090669775006,18.10178629493514,24.554426124124607,24.285039722164065,0.34507196942454454,409.53974087978094,-0.3227295148617486,-0.3260045966211292,0.0032750817593805714,411.74773706205144,409.84926293794865,411.74451719068867,409.5279922444035,607]
["2020-08-21T08:48:00.000000000","410.41000000",410.45,409.13,409.71,"3972.77899000",410.6965,411.31660000000005,413.02819999999997,28.8831374123661,19.09406199309211,21.378339253510916,26.307288837624146,0.41470968589421947,409.5273343094743,-0.3674357159429178,-0.3342908204854869,-0.03314489545743088,411.65322932429785,409.7397706757022,411.76769631877625,409.55117137249107,607]
["2020-08-21T08:49:00.000000000","409.64000000",409.82,409.36,409.5,"706.80308000",410.5804999999999,411.2506000000001,413.0025,26.75955326403756,21.82069338638909,19.672180558138784,28.185091587694224,0.4179447083303452,409.5149277391678,-0.4150267770071423,-0.350438011789818,-0.06458876521732432,411.5267446829286,409.6342553170712,411.798438927971,409.58191398168583,607]
["2020-08-21T08:50:00.000000000","409.55000000",410.4,409.5,410.35,"413.41647000",410.5285,411.2134,412.98070000000007,44.535245358427154,39.76283846872108,26.892531282734097,27.73622650595988,0.4523772291638904,409.5025211688612,-0.37977730317413716,-0.35630587006668185,-0.02347143310745531,411.40264586881744,409.6543541311826,411.8360389692519,409.6195140229667,607]
["2020-08-21T08:51:00.000000000","410.35000000",410.69,410.33,410.46,"485.21994000",410.4865,411.18339999999995,412.95865,46.34994255541959,55.619047619047926,39.06752649138603,26.468477851738225,0.44577885565218495,409.4901145985546,-0.3390573187959376,-0.352856159812533,0.013798841016595398,411.28585661626727,409.6871433837327,411.8796279117113,409.6631029654261,607]
["2020-08-21T08:52:00.000000000","410.46000000",410.84,410.46,410.78,"568.33947000",410.47249999999997,411.1548,412.93760000000003,51.33787037379649,79.99999999999979,58.460628695922935,24.88568471358726,0.44108036596274286,409.47770802824806,-0.27776323053603846,-0.3378375739572341,0.060074343421195664,411.2403769432469,409.70462305675306,411.9281972033944,409.7116722571092,607]
["2020-08-21T08:53:00.000000000","410.73000000",411.04,410.72,410.79,"1010.77272000",410.453,411.13219999999995,412.91790000000003,51.48965195204608,85.73223635003673,73.78376132302814,23.314533667299237,0.432431768393975,409.4653014579415,-0.22577768297600187,-0.3154255957609877,0.08964791278498585,411.1658562267176,409.74014377328234,411.9806277583297,409.76410281204454,607]
["2020-08-21T08:54:00.000000000","410.79000000",410.91,410.38,410.91,"773.69163000",410.44050000000004,411.10619999999994,412.8981,53.369255399299874,91.46347544253278,85.73190393085643,22.267232099000765,0.43940092779440754,409.45289488763495,-0.17290265075115485,-0.28692100675902116,0.1140183560078663,411.1108275318605,409.7701724681396,412.0357248997678,409.8191999534826,607]
["2020-08-21T08:55:00.000000000","410.92000000",411.25,410.91,411.18,"1294.57165000",410.45550000000003,411.08619999999996,412.87925,57.371461815425185,92.26760841647761,89.82110673634905,20.89520161306415,0.4323008615233766,409.44048831732835,-0.10796748133560641,-0.2511303016743382,0.1431628203387318,411.17604076912426,409.7349592308758,412.09225651859146,409.8757315723063,607]
["2020-08-21T08:56:00.000000000","411.18000000",411.51,411.18,411.49,"483.87295000",410.505,411.07800000000003,412.8628999999999,61.46130580637499,96.35049811686058,93.36052732529033,20.18570055765927,0.42499365712884857,409.4280817470218,-0.03113260522559358,-0.2071307623845893,0.17599815715899572,411.3553058273177,409.6546941726823,412.1489917899922,409.932466843707,607]
["2020-08-21T08:57:00.000000000","411.50000000",411.52,411.2,411.42,"655.60851000",410.553,411.06659999999994,412.84805,60.06006388669849,97.2245588848953,95.28088847274451,19.548282313297946,0.41749411019107313,409.41567517671524,0.023836401472863145,-0.1609373296130988,0.18477373108596196,411.4915328976497,409.6144671023503,412.2047376989437,409.9882127526585,607]
["2020-08-21T08:58:00.000000000","411.42000000",411.59,411.22,411.51,"712.55786000",410.60150000000004,411.0686,412.83435,61.28228616759963,97.24117697560457,96.93874465912016,19.113226402584974,0.4141016737488499,409.40326860640863,0.07381113433945075,-0.1139876368225889,0.18779877116203963,411.628423074028,409.5745769259721,412.2583708732289,410.0418459269437,607]
["2020-08-21T08:59:00.000000000","411.51000000",411.67,411.4,411.55,"428.71446000",410.657,411.0918,412.82185000000004,61.84119346382452,95.94648587081592,96.8040739104386,18.89193114351793,0.4038086970525062,409.3908620361021,0.11531485798889207,-0.06812713786029272,0.1834419958491848,411.76016091300016,409.5538390869998,412.3088627767822,410.092337830497,607]
["2020-08-21T09:00:00.000000000","411.56000000",411.56,411.41,411.45,"355.32273000",410.70950000000005,411.11379999999997,412.80730000000005,59.52767132773237,94.4540469026736,95.8805699163647,18.68644268866996,0.385679504405897,409.3784554657955,0.13854068297933964,-0.026793573692366245,0.16533425667170587,411.8577591170863,409.5612408829138,412.3552970954434,410.1387721491582,607]
["2020-08-21T09:01:00.000000000","411.46000000",411.57,411.33,411.42,"525.29065000",410.76899999999995,411.12219999999996,412.79205,58.8167803824434,92.25721784776867,94.21925020708606,18.221018388996015,0.3752738255197621,409.3660488954889,0.15276558081541225,0.009118257209189455,0.1436473236062228,411.9348970794937,409.6031029205062,412.39687904076374,410.18035409447856,607]
["2020-08-21T09:02:00.000000000","411.33000000",411.34,410.97,411.23,"757.25573000",410.81050000000005,411.12260000000003,412.7763,54.38686770174164,87.48281464816871,91.39802646620366,17.158866245419855,0.3806114094112069,409.35364232518236,0.14701283033582513,0.036697171834516595,0.11031565850130853,411.9799866395015,409.6410133604986,412.4329371821408,410.2164122358556,607]
["2020-08-21T09:03:00.000000000","411.23000000",411.36,411.22,411.29,"355.65517000",410.85,411.12379999999996,412.76169999999996,55.526021168021785,84.53278017667164,88.09093755753634,16.111968562457076,0.3634248801675483,409.3412357548758,0.14561665454306194,0.058481068376225666,0.08713558616683628,412.0282020200172,409.67179797998284,412.4629191774978,410.2463942312126,607]
["2020-08-21T09:04:00.000000000","411.29000000",412.15,411.27,412.05,"1262.19871000",410.91549999999995,411.1348,412.74980000000005,66.82715628158493,85.98211824018352,85.99923768834128,16.67764756828935,0.40032310301272317,409.3288291845692,0.20349011619214252,0.08748287793940904,0.11600723825273349,412.20258158248527,409.62841841751464,412.48638331576745,410.2698583694823,607]
["2020-08-21T09:05:00.000000000","412.03000000",412.13,411.75,411.8,"312.94477000",410.98100000000005,411.1376,412.7346,61.30833064609062,85.73998748957875,85.41829530214464,17.20292093084789,0.39887145279752834,409.31642261426265,0.226570576274014,0.11530041760633004,0.11127015866768396,412.3075277984172,409.6544722015829,412.50298805322643,410.28646310694126,607]
["2020-08-21T09:06:00.000000000","411.81000000",411.85,411.4,411.74,"252.18644000",411.0505,411.1414,412.71915,60.027072092461715,83.85588046605169,85.19266206527134,16.65064238065336,0.4025234918834224,409.3040160439561,0.23728523216408348,0.13969738051788075,0.09758785164620273,412.38314361326417,409.71785638673583,412.51248170220777,410.2959567559226,607]
["2020-08-21T09:07:00.000000000","411.75000000",411.78,411.35,411.41,"294.58221000",411.10200000000003,411.13699999999994,412.70355,53.415131246434925,71.7514124293804,80.44909346167029,15.999096098023417,0.40448609960603155,409.2916094736495,0.21665101404761344,0.1550881072238273,0.06156290682378615,412.4063251128358,409.79767488716425,412.5146941350023,410.2981691887171,607]
["2020-08-21T09:08:00.000000000","411.41000000",411.48,411.38,411.4,"223.13751000",411.18649999999997,411.12260000000003,412.68885,53.22381206266337,58.181459206610064,71.26291736734738,15.394088835581329,0.38273709249131665,409.27920290334293,0.19721792561961138,0.16351407090298412,0.03370385471662726,412.32796002995053,410.0450399700494,412.5095318497418,410.2930069034566,607]
["2020-08-21T09:09:00.000000000","411.41000000",411.7,411.41,411.64,"210.54740000",411.29350000000005,411.1168,412.67535,57.187176557203834,51.49596014822878,60.476277261406416,15.38059760559607,0.37682730017050914,409.2667963330364,0.19889037285560107,0.1705893312935075,0.028301041562093565,412.1475556187834,410.43944438121673,412.49697708294053,410.28045213665536,607]
["2020-08-21T09:10:00.000000000","411.63000000",411.64,411.47,411.55,"185.41908000",411.3535,411.11019999999996,412.66235,55.29508701361215,48.48277747402864,52.7200656096225,15.36807003489547,0.36205392158689836,409.25438976272983,0.19075465062906005,0.174622395160618,0.016132255468442047,412.0952081636168,410.6117918363832,412.47709093132016,410.260565985035,607]
["2020-08-21T09:11:00.000000000","411.52000000",411.96,411.52,411.86,"165.34150000",411.42350000000005,411.11199999999997,412.65135000000004,60.18191715762095,60.45197740113051,53.47690500779598,16.10041695408653,0.3676214986164055,409.2419831924232,0.20693601184035515,0.18108511849656544,0.025850893343789705,412.0732468737719,410.7737531262282,412.45001975079134,410.23349480450617,607]
["2020-08-21T09:12:00.000000000","411.83000000",411.92,411.6,411.6,"150.67806000",411.46450000000004,411.1006,412.64015,54.77385544233255,59.32203389830664,56.08559625782194,16.780453379049657,0.3642199630009475,409.22957662211667,0.19651473060315539,0.18417104091788344,0.012343689685271941,412.04661596780767,410.8823840321924,412.4160035125905,410.19947856630534,607]
["2020-08-21T09:13:00.000000000","411.60000000",411.68,411.35,411.49,"222.10530000",411.4995,411.0904,412.6304,52.619457110732704,57.62711864406922,59.1337099811688,16.513280286030867,0.36177567992945014,409.2171700518101,0.17733549623670797,0.18280393198164835,-0.005468435744940381,411.99255070730794,411.0064492926921,412.37538437964855,410.1588594333634,607]
["2020-08-21T09:14:00.000000000","411.47000000",411.5,411.2,411.45,"299.99328000",411.52650000000006,411.0812,412.61979999999994,51.82125547619346,46.04519774011322,54.33145009416304,15.774444071485002,0.35736313136306164,409.2047634815035,0.15709723003806175,0.17766259159293102,-0.020565361554869266,411.9402281716019,411.1127718283982,412.32861356376594,410.11208861748077,607]
["2020-08-21T09:15:00.000000000","411.45000000",411.45,411.25,411.35,"119.71863000",411.535,411.0726,412.60835,49.78789351944148,38.98305084745755,47.551789077213336,15.08838187226384,0.3461229076942707,409.19235691119695,0.13147354877088446,0.1684247830285217,-0.036951234257637244,411.926279950901,411.14372004909904,412.2762545553722,410.059729609087,607]
["2020-08-21T09:16:00.000000000","411.35000000",411.67,411.23,411.65,"243.72786000",411.543,411.0696,412.59864999999996,55.4370849729699,40.08325899494459,41.70383586083846,15.07930009991883,0.35282841428753686,409.1799503408904,0.13383136488613445,0.16150609940004426,-0.02767473451390981,411.9368070593287,411.1491929406713,412.21898107666686,410.0024561303817,607]
["2020-08-21T09:17:00.000000000","411.65000000",411.65,411.31,411.38,"225.67042000",411.541,411.0676,412.58495000000005,49.986334103449494,32.83972643473133,37.30201209237783,15.070867025598467,0.3519120989812824,409.1675437705838,0.11261505141641237,0.15172788980331792,-0.039112838386905546,411.9376812321967,411.14431876780327,412.1575685656547,409.9410436193695,607]
["2020-08-21T09:18:00.000000000","411.38000000",411.38,411.17,411.33,"299.04779000",411.532,411.0592,412.57120000000003,49.02502144141505,27.660818713449412,33.52793471437512,14.531924193741867,0.34177552048261794,409.15513720027724,0.09072061720030433,0.13952643528271522,-0.048805818082410884,411.9391166908603,411.12488330913965,412.0928786021946,409.87635365590944,607]
["2020-08-21T09:19:00.000000000","411.33000000",411.33,410.85,410.85,"620.73029000",411.497,411.03979999999996,412.5557,40.89425334135511,11.8713450292391,24.123963392473286,14.011234011567241,0.3516486975909996,409.1427306299707,0.03424240672103451,0.11846962957037908,-0.08422722284934457,412.000789638616,410.993210361384,412.02583637194726,409.8093114256621,607]
["2020-08-21T09:20:00.000000000","410.85000000",411.02,410.74,410.9,"184.14025000",411.4695,411.03,412.54215,41.97382427117966,9.92714025500736,16.486434665898628,13.848303080488025,0.3465309334773548,409.1303240596641,-0.00640852635211786,0.09349399838587971,-0.09990252473799757,412.03661462684073,410.90238537315923,411.95740195672744,409.74087701044226,607]
["2020-08-21T09:21:00.000000000","410.90000000",410.91,410.55,410.57,"245.53382000",411.42699999999996,411.0154,412.52635000000004,37.15081164490032,4.844397938223059,8.880961074156511,14.21760512598921,0.3474930096575447,409.1179174893575,-0.06450930267612875,0.061893338173478016,-0.12640264084960678,412.11672748239897,410.73727251760096,411.8885368682998,409.67201192201463,607]
["2020-08-21T09:22:00.000000000","410.58000000",410.64,410.32,410.58,"665.35717000",411.3945,411.0058,412.51079999999996,37.38560445562581,10.128950783751373,8.300162992327268,15.122654514753716,0.3455292232534339,409.10551091905097,-0.10849698438096311,0.027815273662589794,-0.1363122580435529,412.17374258095685,410.61525741904313,411.8201677445905,409.6036427983053,607]
["2020-08-21T09:23:00.000000000","410.59000000",410.6,410.09,410.14,"339.89576000",411.337,410.985,412.49305,31.76292890631914,6.648631681446736,7.207326801140394,16.457815626540295,0.35727713587819204,409.09310434874436,-0.17682354999720928,-0.01311249106937002,-0.16371105892783927,412.289136544817,410.384863455183,411.7531494569932,409.536624510708,607]
["2020-08-21T09:24:00.000000000","410.11000000",410.39,410.08,410.38,"168.97848000",411.2535,410.9694,412.47659999999996,37.3019837544816,11.494967378846896,9.42418328134834,17.71848665800994,0.35390019760117847,409.0806977784378,-0.20919537718947367,-0.052329068293390756,-0.1568663088960829,412.2333831562873,410.27361684371266,411.6882300104688,409.47170506418365,607]
["2020-08-21T09:25:00.000000000","410.38000000",410.39,410.31,410.33,"197.36243000",411.18,410.9584,412.45835,36.63478929365077,10.739400040564881,9.627666366952843,18.889109758660325,0.33433589777252176,409.06829120813126,-0.23616253094758122,-0.08909576082422885,-0.14706677012335237,412.2044022647257,410.15559773527434,411.6260195523773,409.4094946060921,607]
["2020-08-21T09:26:00.000000000","410.33000000",410.37,410.25,410.26,"194.88835000",411.10600000000005,410.9536,412.43979999999993,35.67279960567946,13.59813444341682,11.944167287609536,20.11644785199686,0.31902619078877054,409.05588463782465,-0.26018337755641596,-0.12331328417066628,-0.13687009338574968,412.17092065430944,410.04107934569066,411.5669655595964,409.3504406133112,607]
["2020-08-21T09:27:00.000000000","410.26000000",410.33,409.96,410.23,"532.35243000",411.047,410.949,412.42100000000005,35.24564015472089,13.542143401983877,12.626559295321863,21.869576024024877,0.3226671771610015,409.0434780675181,-0.2784312388304784,-0.15433687510262872,-0.12409436372784965,412.16732316765047,409.9266768323496,411.51133587949926,409.2948109332141,607]
["2020-08-21T09:28:00.000000000","410.26000000",410.26,409.89,409.93,"162.50959000",410.97349999999994,410.9368,412.40225,31.21970887247903,9.762221565149934,12.300833136850216,23.630865503060868,0.3260480930780732,409.03107149721154,-0.3134866145998103,-0.18616682300206505,-0.12731979159774526,412.1810309519734,409.7659690480265,411.4592108000889,409.2426858538037,607]
["2020-08-21T09:29:00.000000000","409.93000000",409.99,409.69,409.93,"279.39245000",410.88800000000003,410.92659999999995,412.3847,31.21970887247903,10.052625605554,11.118996857562609,25.625612572671393,0.3241875150010688,409.018664926905,-0.33737915556326925,-0.21640928951430588,-0.12096986604896337,412.13612819853313,409.63987180146694,411.41048476061576,409.1939598143306,607]
["2020-08-21T09:30:00.000000000","409.92000000",410.03,409.91,409.95,"316.15248000",410.808,410.91759999999994,412.36555,31.82183073697131,9.211236418299402,9.67536119633445,27.262913957463972,0.3096026925009887,409.0062583565984,-0.3506581645168012,-0.24325906451480497,-0.10739910000199623,412.08100589157044,409.53499410842954,411.3648777248072,409.148352778522,607]
["2020-08-21T09:31:00.000000000","409.95000000",410.53,409.93,410.37,"283.78107000",410.7335,410.92040000000003,412.34915,43.089124833162444,21.87440154473138,13.7127545228616,26.545227870157866,0.3303453573223442,408.9938517862918,-0.32356156851727746,-0.2593195653152995,-0.06424200320197798,411.92319365803667,409.5438063419633,411.3219556558918,409.10543070960665,607]
["2020-08-21T09:32:00.000000000","410.34000000",410.44,410.12,410.28,"155.28212000",410.6675,410.918,412.3302,41.50618286853751,29.825867423026,20.303835128685602,25.878805074802198,0.3296064032278906,408.9814452159853,-0.3058242175943633,-0.26862049577111224,-0.037203721823251046,411.802803924054,409.53219607594605,411.2811589805228,409.0646340342376,607]
["2020-08-21T09:33:00.000000000","410.27000000",410.35,410.22,410.23,"93.35347000",410.60450000000003,410.9126,412.31059999999997,40.61353476410136,38.93793330200996,30.212734089922453,25.259983907686216,0.31534880299732665,408.96903864567867,-0.2924308604029875,-0.27338256869748734,-0.019048291705500153,411.6889440972093,409.5200559027908,411.2418374277824,409.0253124814972,607]
["2020-08-21T09:34:00.000000000","410.22000000",410.23,409.95,410.01,"177.94225000",410.53249999999997,410.89799999999997,412.2906,36.85749118781241,34.26887390407234,34.34422487636944,25.421799609921322,0.31282388849751974,408.9566320753721,-0.2961548015163089,-0.2779370152612517,-0.01821778625505721,411.57317045695146,409.4918295430485,411.20328919973275,408.9867642534476,607]
["2020-08-21T09:35:00.000000000","410.00000000",410.01,409.69,409.7,"307.36672000",410.45,410.8822,412.26955000000004,32.321474039207246,22.62788117835571,31.94489612814601,26.16417959988252,0.3133364678905535,408.94422550506556,-0.3204267804339338,-0.28643496829578813,-0.03399181213814567,411.4799126176386,409.4200873823614,411.1648020947163,408.94827714843115,607]
["2020-08-21T09:36:00.000000000","409.70000000",409.94,409.52,409.79,"282.80004000",410.35699999999997,410.871,412.24914999999993,34.829129900123064,17.427379925223082,24.774711669217044,27.19525824028184,0.320955291612658,408.93181893475895,-0.328612213712006,-0.2948704173790317,-0.033741796332974305,411.26542941386253,409.4485705861374,411.125693992123,408.9091690458378,607]
["2020-08-21T09:37:00.000000000","409.81000000",410.23,409.81,410.23,"330.44036000",410.29949999999997,410.86799999999994,412.23224999999996,45.467340286617265,32.1165537606412,24.05727162140667,26.9431291048163,0.3294584850688965,408.9194123644524,-0.2961807188306125,-0.29513247766934786,-0.001048241161264618,411.07792083731766,409.52107916268227,411.0853500493622,408.86882510307703,607]
["2020-08-21T09:38:00.000000000","410.24000000",410.51,410.24,410.33,"465.74022000",410.2495,410.8804,412.21615,47.562369677357225,58.49834983498611,36.01409450695014,25.72591546475472,0.32592573613540193,408.90700579414585,-0.25941894114481556,-0.2879897703644414,0.028570829219625837,410.86896670610304,409.630033293897,411.0432540887282,408.826729142443,607]
["2020-08-21T09:39:00.000000000","410.33000000",410.6,410.33,410.46,"286.95726000",410.23,410.89959999999996,412.20144999999997,50.23877882379731,79.17736218066307,56.597421925430126,24.304436618368065,0.3219310406971617,408.89459922383924,-0.217290266990517,-0.2738498696896565,0.05655960269913951,410.7947654380095,409.66523456199053,410.9990119851833,408.7824870388981,607]
["2020-08-21T09:40:00.000000000","410.46000000",410.52,410.25,410.38,"302.15301000",410.204,410.90020000000004,412.18580000000003,48.59504037747219,82.28822882288085,73.32131361284335,23.215172506047985,0.31822168064736317,408.8821926535327,-0.18818899502360864,-0.25671769475644696,0.06852869973283832,410.6845996254367,409.7234003745633,410.95236540979005,408.73584046350487,607]
["2020-08-21T09:41:00.000000000","410.34000000",410.38,409.91,410.02,"265.81259000",410.1764999999999,410.8914,412.1691,41.944382053408226,70.98765432098531,77.4844151081764,23.084991383815293,0.32906298917254945,408.86978608322613,-0.19196219795514935,-0.24376659539618745,0.0518043974410381,410.6324945174777,409.7205054825221,410.9031950167296,408.68667007044445,607]
["2020-08-21T09:42:00.000000000","410.07000000",410.24,409.9,410.02,"395.13908000",410.14849999999996,410.8761999999999,412.15115,41.944382053408226,57.40740740740566,70.22776351709061,22.988132612328343,0.32984420423165534,408.8573795129195,-0.19273080768266482,-0.23355943785348293,0.040828630170818114,410.56936933835766,409.72763066164225,410.8515130350516,408.6349880887664,607]
["2020-08-21T09:43:00.000000000","410.02000000",410.02,409.9,409.96,"106.50922000",410.13950000000006,410.85960000000006,412.13385,40.863383460250816,44.444444444442695,57.61316872427789,22.898192324519034,0.3148553325008231,408.84497294261297,-0.19592295709679775,-0.22603214170214592,0.03010918460534817,410.56833446686295,409.71066553313716,410.7974461627055,408.58092121642034,607]
["2020-08-21T09:44:00.000000000","409.95000000",409.96,409.35,409.57,"883.97454000",410.099,410.83279999999996,412.11365,34.61809462152117,34.87901234567706,45.576954732508476,24.013370418265243,0.33593709446504694,408.8325663723064,-0.2273022997192129,-0.22628617330555933,-0.001016126413653562,410.5792457703816,409.6187542296184,410.74121056313567,408.5246856168505,607]
["2020-08-21T09:45:00.000000000","409.53000000",409.53,409.31,409.39,"505.44075000",410.052,410.797,412.09164999999996,32.17401135299272,21.514097042777404,33.61251794429905,25.121429429661045,0.3305130162889715,408.8201598019998,-0.2636558895263761,-0.23376011654972267,-0.029895772976653412,410.61026875245636,409.4937312475437,410.6830815291507,408.4665565828655,607]
["2020-08-21T09:46:00.000000000","409.38000000",409.4,409.31,409.31,"516.77398000",410.0045,410.75339999999994,412.069,31.122323131250106,7.933850129197739,21.4423198392174,26.150341368814292,0.31333351512547175,408.80775323169325,-0.2955151876427635,-0.24611113076833085,-0.04940405687443267,410.6401878164389,409.3688121835611,410.6233609079865,408.40683596170135,607]
["2020-08-21T09:47:00.000000000","409.31000000",409.32,409.23,409.25,"342.27691000",409.9554999999999,410.71,412.04540000000003,30.321784125243852,2.5538014673975966,10.667249546457581,27.26512628966974,0.29738112118793625,408.7953466613867,-0.32189480653579494,-0.26126786592182366,-0.06062694061397128,410.66131796517834,409.2496820348215,410.5623456019743,408.3458206556891,607]
["2020-08-21T09:48:00.000000000","409.24000000",409.63,409.2,409.4,"415.43964000",409.929,410.6678,412.02285000000006,34.834645025528204,5.248522766770116,5.2453914544551505,26.949329823498243,0.3068538982459412,408.78294009108015,-0.32692847026635263,-0.27439998679072947,-0.05252848347562317,410.67529484787747,409.1827051521225,410.50030033381125,408.2837753875261,607]
["2020-08-21T09:49:00.000000000","409.40000000",409.42,409.2,409.21,"254.77111000",409.89300000000003,410.621,411.9986,32.00686819213866,5.486618004865132,4.429647413010948,26.656090247767562,0.30065004837123305,408.77053352077354,-0.3423032384852718,-0.28798063712963795,-0.054322601355633826,410.70242201598944,409.0835779840106,410.43743740040367,408.2209124541185,607]
["2020-08-21T09:50:00.000000000","409.21000000",409.32,409.13,409.13,"562.54770000",409.85200000000003,410.5746,411.97324999999995,30.870551969128602,4.999999999999397,5.245046923878215,26.569857285110498,0.2927464734875734,408.758126950467,-0.35682987183639625,-0.30175048407098964,-0.05507938776540661,410.7261990619808,408.97780093801924,410.3739053844368,408.1573804381516,607]
["2020-08-21T09:51:00.000000000","409.13000000",409.24,408.76,408.77,"1466.46375000",409.77200000000005,410.52160000000003,411.9475,26.338950677819486,0.41925465838470827,3.6352908877497456,27.348179234655337,0.30612172538131943,408.74572038016044,-0.3928626487145266,-0.31997291699969704,-0.07288973171482954,410.7306991185809,408.8133008814192,410.30978783429424,408.09326288800906,607]
["2020-08-21T09:52:00.000000000","408.77000000",409.09,408.74,409.01,"638.90350000",409.7085,410.4771999999999,411.9232999999999,33.36195548483841,5.019869097708686,3.479707918697597,28.112431149616235,0.3092558878540799,408.7333138098538,-0.39747109044287754,-0.3354725516883331,-0.06199853875454442,410.692111203661,408.72488879633903,410.2451118697134,408.02858692342824,607]
["2020-08-21T09:53:00.000000000","409.01000000",409.2,408.93,408.93,"389.79594000",409.64349999999996,410.43,411.89945,32.25791552309069,8.577921532165627,4.6723484294196735,28.30747265370414,0.30645189586450144,408.7209072395473,-0.40293387424202365,-0.34896481619907127,-0.05396905804295238,410.65216793344837,408.63483206655155,410.1798656383077,407.96334069202254,607]
["2020-08-21T09:54:00.000000000","408.93000000",409.5,408.93,409.5,"460.20514000",409.61799999999994,410.379,411.87885,45.975902025321766,23.843916583420597,12.480569071098303,27.24639999009711,0.325276760445608,408.7085006692407,-0.35715190856620893,-0.3506022346724988,-0.0065496738937101395,410.6140240960774,408.6219759039225,410.1140226428153,407.89749769653014,607]
["2020-08-21T09:55:00.000000000","409.50000000",409.55,409.28,409.4,"288.82316000",409.60299999999995,410.33099999999996,411.86,44.28169725128862,33.67187357266756,22.03123722941793,26.072300227853937,0.32132842041378157,408.6960940989341,-0.32518994789637645,-0.34551977731727435,0.020329829420897894,410.602661942842,408.6033380571579,410.0475702640701,407.8310453177849,607]
["2020-08-21T09:56:00.000000000","409.40000000",409.55,409.25,409.35,"363.03835000",409.581,410.2832,411.8398,43.42014504265032,45.999237804877986,34.505009320322046,25.076557092749237,0.319804961812798,408.68368752862756,-0.3004312613556408,-0.33650207412494765,0.03607081276930685,410.5825967252177,408.57940327478235,409.98053937368815,407.76401442740297,607]
["2020-08-21T09:57:00.000000000","409.35000000",409.45,409.02,409.04,"307.93784000",409.52149999999995,410.23580000000004,411.819,38.428057969906654,38.74880464480924,39.473305340784925,24.836680895003934,0.3276760359690272,408.671280958321,-0.30233905667154204,-0.32966947063426655,0.02733041396272451,410.50299426894213,408.54000573105776,409.91303178569325,407.6965068394081,607]
["2020-08-21T09:58:00.000000000","409.03000000",409.04,408.64,408.7,"387.81294000",409.43999999999994,410.1818,411.7978,33.833537444267535,26.102339998345368,36.95012748267753,25.522909034438296,0.33284203339981344,408.6588743880144,-0.3275108158885587,-0.329237739685125,0.0017269237965663042,410.41005154500465,408.46994845499523,409.8452424334667,407.6287174871815,607]
["2020-08-21T09:59:00.000000000","408.70000000",408.7,408.18,408.49,"1131.75941000",409.3415,410.11879999999996,411.77365,31.34106391318516,17.343360113287307,27.398168252147304,26.97893791882414,0.3462104595855398,408.64646781770784,-0.36025209942459924,-0.33544061163301986,-0.02481148779157938,410.27670639431386,408.40629360568613,409.77747355416165,407.56094860787647,607]
["2020-08-21T10:00:00.000000000","408.47000000",408.48,408.2,408.3,"408.15681000",409.2375,410.0538,411.74895000000004,29.242074192623434,11.905259491466685,18.450319867699786,28.33096474003957,0.3421954267580027,408.6340612474013,-0.3969553603212148,-0.34774356137065887,-0.04921179895055594,410.1499664377198,408.3250335622802,409.71013878265694,407.49361383637176,607]
["2020-08-21T10:01:00.000000000","408.37000000",408.48,408.31,408.42,"473.60598000",409.15749999999997,409.985,411.7257,32.324824133776595,15.402298850575207,14.883639485109732,29.586418216882468,0.33061003913243153,408.6216546770947,-0.41161511902572556,-0.3605178729016722,-0.051097246124053364,410.0620413202085,408.25295867979145,409.6437558613516,407.42723091506645,607]
["2020-08-21T10:02:00.000000000","408.42000000",408.93,408.32,408.41,"468.22746000",409.077,409.9212,411.70175,32.19892925274659,13.871969124927395,13.72650915565643,28.91749832960113,0.35056646490868737,408.60924810678813,-0.4192076351727678,-0.3722558253558913,-0.04695180981687652,409.9460477547087,408.2079522452913,409.57892761678175,407.3624026704966,607]
["2020-08-21T10:03:00.000000000","408.43000000",408.6,408.39,408.41,"454.03979000",408.9995,409.8596,411.67780000000005,32.198929252746595,16.709455491233594,15.327907822245399,28.29635843426846,0.34052600312949804,408.5968415364816,-0.4203788927218852,-0.38188043882909006,-0.03849845389279516,409.8145208586066,408.1844791413934,409.5163118886308,407.29978694234563,607]
["2020-08-21T10:04:00.000000000","408.41000000",408.92,408.4,408.88,"577.72777000",408.965,409.8082,411.6574,44.072120857659336,28.22384428223896,19.601756299466647,26.630903942754383,0.35334557433453667,408.584434966175,-0.37901302450285357,-0.3813069559638428,0.002293931460989218,409.7378259829766,408.1921740170234,409.45658215878785,407.2400572125027,607]
["2020-08-21T10:05:00.000000000","408.88000000",408.91,408.73,408.75,"381.68927000",408.933,409.75620000000004,411.6368,41.88716786099017,36.496350364963384,27.14321671281198,25.084410486348453,0.34096374759635595,408.5720283958684,-0.35265500211477274,-0.3755765651940288,0.02292156307925608,409.6855184382881,408.1804815617119,409.40038163853177,407.1838566922466,607]
["2020-08-21T10:06:00.000000000","408.76000000",408.81,408.03,408.09,"469.84127000",408.87199999999996,409.685,411.6139,32.95454926390175,32.21603278268612,32.31207580996283,25.300112135944744,0.3723234799109041,408.55962182556186,-0.3806348420999939,-0.37658822057522184,-0.004046621524772032,409.6875390854908,408.0564609145091,409.3482744338682,407.131749487583,607]
["2020-08-21T10:07:00.000000000","408.09000000",408.27,407.63,407.7,"912.23032000",408.79449999999997,409.6114,411.5886,29.01676322740224,16.3996803901478,28.370687845932437,26.169314987830468,0.3914432313458385,408.5472152552553,-0.42932976126672884,-0.3871365287135233,-0.04219323255320556,409.73642303292934,407.8525769670706,409.3006980137065,407.0841730674213,607]
["2020-08-21T10:08:00.000000000","407.71000000",408.06,407.29,407.31,"771.15787000",408.69,409.531,411.56115,25.708512807881153,2.826052502199077,17.147255225010998,27.452251532276225,0.4184830005354202,408.5348086849487,-0.4936995154712349,-0.40844912606506567,-0.08525038940616925,409.7904362771021,407.5895637228979,409.2579214454848,407.0413964991996,607]
["2020-08-21T10:09:00.000000000","407.31000000",407.56,407.14,407.33,"1193.63007000",408.596,409.4606,411.5316,26.173362524657193,4.138202170976755,7.7879783544412104,28.835803926108582,0.41859135764003413,408.52240211464215,-0.5369100121788506,-0.4341413032878227,-0.1027687088910279,409.81725181676916,407.37474818323085,409.22001365180876,407.0034887055236,607]
["2020-08-21T10:10:00.000000000","407.32000000",407.59,407.16,407.38,"704.46531000",408.5085,409.3902,411.49949999999995,27.396445978129968,6.386127856402697,4.4501275098595094,30.01282933054941,0.41940626066574244,408.5099955443356,-0.5606571533351712,-0.45944447329729243,-0.10121268003787876,409.8121606153296,407.20483938467044,409.18682523713363,406.97030029084846,607]
["2020-08-21T10:11:00.000000000","407.41000000",407.76,407.41,407.68,"868.53973000",408.454,409.3324,411.4698,34.416982910267976,15.564826816192005,8.69638561452382,30.493638243882426,0.4165915277610462,408.497588974029,-0.5489415841176424,-0.4773438954613624,-0.07159768865627997,409.79982911246606,407.10817088753396,409.1579862566641,406.94146131037894,607]
["2020-08-21T10:12:00.000000000","407.68000000",407.82,407.62,407.82,"500.59111000",408.3945,409.27719999999994,411.44064999999995,37.456376552143155,25.599829945610903,15.850261539401869,30.725956055259143,0.4011207043495421,408.48518240372243,-0.5223388836296863,-0.4863428930950272,-0.03599599053465907,409.74196391415904,407.04703608584094,409.1329207466036,406.9163958003184,607]
["2020-08-21T10:13:00.000000000","407.82000000",407.83,407.4,407.51,"995.76751000",408.3235,409.2246,411.41085,33.72889105306596,29.02675683622482,23.397137866009245,31.31874168227791,0.40318351118171813,408.4727758334159,-0.5202730768812103,-0.49312892985226386,-0.027144147028946408,409.6999486913651,406.94705130863497,409.11087707472984,406.89435212844467,607]
["2020-08-21T10:14:00.000000000","407.45000000",407.51,407.12,407.33,"251.60332000",408.21500000000003,409.1635999999999,411.37980000000005,31.75296803246233,23.420475940615063,26.015687574150263,32.29799148382612,0.40224183181159445,408.46036926310927,-0.5270845037662184,-0.4999200446350548,-0.02716445913116361,409.5446992140932,406.88530078590685,409.0909714273644,406.87444648107925,607]
["2020-08-21T10:15:00.000000000","407.34000000",407.86,407.23,407.83,"429.82916000",408.1365,409.1136,411.35214999999994,41.9296177417887,23.83304011440606,25.426757630415313,31.995011180086447,0.41851027239648025,408.4479626928027,-0.48652839088390465,-0.4972417138848248,0.01071332300092015,409.3580772591038,406.9149227408962,409.07224027055787,406.8557153242727,607]
["2020-08-21T10:16:00.000000000","407.84000000",408.48,407.83,408.41,"734.76448000",408.0895,409.0766,411.32755,51.04828982932111,40.83179864947766,29.36177156816626,30.04432673477456,0.4350452529395913,408.43555612249617,-0.40294136921386325,-0.4783816449506325,0.07544027573676926,409.1867050856423,406.9922949143577,409.0536966386696,406.8371716923844,607]
["2020-08-21T10:17:00.000000000","408.43000000",408.94,408.42,408.93,"403.49471000",408.084,409.0506,411.30595,57.492922826451206,70.11457848474423,44.92647241620932,28.515253417794387,0.44182773487247573,408.42314955218956,-0.2913795560056087,-0.4409812271616278,0.14960167115601908,409.16304402132596,407.00495597867405,409.03438477950436,406.8178598332192,607]
["2020-08-21T10:18:00.000000000","408.90000000",408.98,408.86,408.97,"383.42195000",408.09749999999997,409.0314,411.2854,57.95151016058645,90.19319390287188,67.04652367903127,27.172257695827753,0.41884003952444204,408.410742981883,-0.19746212906460414,-0.3922774075422231,0.19481527847761898,409.2131679613394,406.9818320386605,409.01342809113345,406.7969031448483,607]
["2020-08-21T10:19:00.000000000","408.96000000",409.14,408.71,408.86,"612.79963000",408.11600000000004,409.01,411.26445,56.157255574879336,95.01717630111189,85.108316229576,26.236574352276744,0.41963717955841096,408.39833641157645,-0.1304047475118182,-0.3399028755361421,0.20949812802432394,409.26874281605205,406.96325718394803,408.990066373288,406.77354142700284,607]
["2020-08-21T10:20:00.000000000","408.86000000",409.04,408.62,408.68,"512.25103000",408.13500000000005,408.9846,411.241,53.25177549127994,87.60956740835458,90.93997920411277,25.13617741084723,0.41966309530423984,408.3859298412699,-0.09073979333214766,-0.29007025909534323,0.19933046576319557,409.31152879266074,406.95847120733936,408.96368002174364,406.74715507545847,607]
["2020-08-21T10:21:00.000000000","408.68000000",408.68,407.89,407.89,"193.71666000",408.1085,408.935,411.2125,42.78829288476038,67.16171617161766,83.26281996036137,24.141407094658863,0.44611573135393845,408.3735232709633,-0.12164913358077456,-0.25638603399242954,0.13473690041165498,409.28202929233123,406.93497070766875,408.9338006623727,406.7172757160875,607]
["2020-08-21T10:22:00.000000000","407.89000000",408.16,407.46,407.51,"786.65102000",408.06350000000003,408.8796,411.18064999999996,38.835432302667726,44.8844884488448,66.55192400960568,23.928138050467396,0.4642503219715175,408.36111670065674,-0.1747929285495502,-0.24006741290385367,0.06527448435430347,409.25619903997585,406.8708009600242,408.9001095503322,406.68358460404704,607]
["2020-08-21T10:23:00.000000000","407.54000000",407.71,407.4,407.66,"431.82339000",408.02599999999995,408.8282,411.14865,41.14669719799602,28.05280528052812,46.69966996699686,23.823331870169387,0.453232441830695,408.3487101303502,-0.20247205077805575,-0.23254834047869408,0.03007628970063833,409.2199246207189,406.832075379281,408.8624265549567,406.6459016086715,607]
["2020-08-21T10:24:00.000000000","407.70000000",407.75,406.6,406.85,"1677.72325000",407.9245,408.765,411.11305,33.733722416916024,18.627374548478766,30.521556092617228,24.78969014117714,0.5030015531285009,408.3363035600436,-0.2864659835692578,-0.24333186909680682,-0.04313411447245097,409.1553448317958,406.69365516820426,408.82069348124884,406.60416853496366,607]
["2020-08-21T10:25:00.000000000","406.85000000",406.91,406.39,406.74,"958.57392000",407.824,408.7058,411.0764,32.86771928853221,16.434155226547016,21.038111685184635,25.917457259888398,0.5042157279050393,408.323896989737,-0.3577835550316877,-0.266222206283783,-0.09156134874790467,409.0963584400466,406.55164155995345,408.7749557199855,406.5584307737003,607]
["2020-08-21T10:26:00.000000000","406.79000000",407.4,406.76,407.37,"407.26118000",407.788,408.6574,411.04395000000005,42.044354880606605,19.40205201622579,18.154527263750524,25.814199823095294,0.51534317591182,408.31149041943047,-0.3593254294819417,-0.28484285092341477,-0.07448257855852691,409.0689309114693,406.5070690885307,408.7253457754235,406.5088208291383,607]
["2020-08-21T10:27:00.000000000","407.37000000",408.26,407.37,408.12,"614.98831000",407.809,408.6152,411.0147,50.68652970155788,37.090909090909804,24.3090387778942,24.135677043604204,0.5421043776324034,408.29908384912386,-0.29660951425660187,-0.2871961835900522,-0.009413330666549646,409.0972220305358,406.52077796946423,408.6720712233892,406.455546277104,607]
["2020-08-21T10:28:00.000000000","408.10000000",408.14,407.63,408.0,"869.18106000",407.8435,408.5686,410.9837,49.416813370452914,52.36363636363697,36.285532490257516,22.577048748362476,0.5398112078015168,408.2866772788173,-0.2536655976070392,-0.28049006639344964,0.026824468786410427,409.11324446246397,406.57375553753604,408.61540833106415,406.39888338477897,607]
["2020-08-21T10:29:00.000000000","407.99000000",408.23,407.6,407.64,"531.03186000",407.85900000000004,408.5122,410.94964999999996,45.71685819702362,55.636363636364024,48.363636363636935,20.975196965673295,0.5462532643871224,408.27427070851076,-0.24584725154130638,-0.273561503423021,0.027714251881714613,409.11073319839255,406.6072668016075,408.5557011991186,406.3391762528334,607]
["2020-08-21T10:30:00.000000000","407.64000000",408.04,407.53,407.85,"839.62841000",407.8825,408.4616,410.91630000000004,48.15538137168758,52.36363636363697,53.454545454545986,19.61189964975363,0.5436637455023314,408.26186413820415,-0.22016795189961158,-0.2628827931183391,0.04271484121872754,409.11487778297,406.65012221703,408.4933651334712,406.276840187186,607]
["2020-08-21T10:31:00.000000000","407.84000000",408.24,407.84,408.1,"626.86581000",407.9035,408.42320000000007,410.88469999999995,50.978652296043755,53.57575757575845,53.85858585858648,18.44606867781397,0.5334020493950244,408.2494575678976,-0.1775967860618266,-0.24582559170703663,0.06822880564521003,409.13567328325126,406.67132671674875,408.42889222020005,406.2123672739149,607]
["2020-08-21T10:32:00.000000000","408.10000000",408.28,407.66,407.79,"549.91587000",407.902,408.3786,410.8518,47.522784507120974,55.393939393940684,53.7777777777787,17.239903358257504,0.5395876172953762,408.23705099759104,-0.16694875828511613,-0.23005022502265254,0.06310146673753642,409.1346491795958,406.6693508204042,408.36285686189575,406.1463319156106,607]
["2020-08-21T10:33:00.000000000","407.78000000",408.09,407.7,407.7,"525.57657000",407.9115,408.3334,410.81895,46.53644267996205,54.17495711835402,54.381551362684384,16.11989270438364,0.5289027874885626,408.22464442728443,-0.16388322360774055,-0.21681682473967018,0.05293360113192963,409.13481148934284,406.68818851065714,408.2959193164491,406.0793943701639,607]
["2020-08-21T10:34:00.000000000","407.69000000",407.7,407.09,407.13,"273.29667000",407.9015,408.2846,410.7841,40.76563254229372,44.219154551197335,51.26268368783068,16.175358154826988,0.5346954455250948,408.2122378569779,-0.2050839218109104,-0.21447024415391824,0.009386322343007847,409.14673531910967,406.65626468089033,408.22882593078754,406.01230098450236,607]
["2020-08-21T10:35:00.000000000","407.13000000",407.22,406.26,406.5,"1340.29095000",407.835,408.2268,410.74795000000006,35.522429856409566,31.20985362110409,43.20132176355182,17.330129702073986,0.565074342273305,408.1998312866713,-0.2852829426616381,-0.22863278385546223,-0.05665015880617588,409.2223499918758,406.4476500081242,408.16240557895543,405.94588063267025,607]
["2020-08-21T10:36:00.000000000","406.50000000",406.63,406.12,406.6,"775.84704000",407.7445,408.17260000000005,410.7132,36.90953794122681,22.139273607128427,32.52276059314328,18.560249011744617,0.561140460682354,408.1874247163647,-0.33688863771374145,-0.25028395462711805,-0.08660468308662339,409.2042599117517,406.2847400882483,408.0975625687618,405.88103762247664,607]
["2020-08-21T10:37:00.000000000","406.64000000",406.69,406.38,406.46,"510.53093000",407.621,408.1168,410.67855000000003,35.74998592688153,16.614717027258546,23.32128141849702,19.55978577000529,0.5432018563479003,408.17501814605816,-0.38464935449007953,-0.27715703459971036,-0.10749231989036917,409.07660846382413,406.16539153617583,408.0352667767287,405.8187418304435,607]
["2020-08-21T10:38:00.000000000","406.46000000",406.66,406.3,406.49,"878.47112000",407.497,408.0586,410.64410000000004,36.21243673292237,18.364197530864434,19.039396055083802,20.58850530317646,0.5301160094659084,408.1626115757516,-0.4152920886654101,-0.3047840454128503,-0.1105080432525598,408.8931246362542,406.10087536374584,407.97654188655105,405.76001694026587,607]
["2020-08-21T10:39:00.000000000","406.48000000",406.49,405.97,406.0,"691.54114000",407.354,407.99440000000004,410.6064,32.14296731611742,11.389690556356685,15.456201704826553,21.944087340821877,0.5293934373611994,408.15020500544506,-0.473655574544523,-0.3385583512391849,-0.13509722330533813,408.74827974235984,405.95972025764013,407.9224523251618,405.70592737887665,607]
["2020-08-21T10:40:00.000000000","406.00000000",406.28,405.97,405.97,"864.49819000",407.2185,407.93120000000005,410.56935,31.906555153944822,6.142776976110081,11.965555021110397,23.20284209006405,0.5137224775496813,408.13779843513845,-0.5163773304378765,-0.3741221470789232,-0.14225518335895326,408.5976341486434,405.8393658513566,407.8740889040469,405.65756395776174,607]
["2020-08-21T10:41:00.000000000","406.01000000",406.96,405.93,406.88,"824.06992000",407.168,407.8934,410.5369,45.0976196409637,13.908077737864621,10.480181756777126,22.690641765747277,0.5505994434389878,408.1253918648319,-0.47137155707292777,-0.39357202907772415,-0.07779952799520362,408.51875682487787,405.81724317512214,407.8325524589499,405.61602751266474,607]
["2020-08-21T10:42:00.000000000","406.88000000",406.98,406.61,406.94,"501.14751000",407.1395,407.85200000000003,410.5053,45.84256964885619,27.80141843971643,15.95075771789704,22.17099525469184,0.5376994831933462,408.11298529452534,-0.4259525431024258,-0.4000481318826645,-0.02590441121976128,408.48423008442364,405.79476991557635,407.79893416061446,405.5824092143293,607]
["2020-08-21T10:43:00.000000000","406.94000000",407.33,406.93,407.21,"791.94760000",407.117,407.8176,410.4757000000001,49.18400877367004,45.95744680851063,29.222314328697223,20.938166076500544,0.5278638058223912,408.10057872421874,-0.36397522397334114,-0.3928335503007999,0.028858326327458772,408.44104078485293,405.7929592151471,407.77429085747303,405.55776591118786,607]
["2020-08-21T10:44:00.000000000","407.20000000",407.25,406.84,406.86,"527.36231000",407.11749999999995,407.76480000000004,410.44649999999996,45.28363896257055,45.673758865248466,39.81087470449184,19.96036990734533,0.519444962549365,408.0881721539122,-0.33918985743088115,-0.3821048117268162,0.04291495429593506,408.4411445897422,405.7938554102577,407.7596139646774,405.5430890183922,607]
["2020-08-21T10:45:00.000000000","406.85000000",406.85,406.14,406.19,"483.46319000",407.09000000000003,407.70059999999995,410.41290000000004,38.92074797582626,35.03546099290789,42.222222222222335,20.183674649871755,0.5337703223672695,408.07576558360563,-0.3693530049270066,-0.3795544503668543,0.01020144543984769,408.46570345640106,405.714296543599,407.7557910920022,405.539266145717,607]
["2020-08-21T10:46:00.000000000","406.16000000",406.63,406.15,406.35,"868.01437000",407.039,407.64060000000006,410.37940000000003,41.05094547605885,23.360914105595516,34.69004465458396,20.39102905364629,0.529929585055323,408.063359013299,-0.37601241672678043,-0.37884604363883956,0.0028336269120591284,408.4447012484712,405.6332987515288,407.7635607500228,405.54703580373763,607]
["2020-08-21T10:47:00.000000000","406.34000000",406.35,405.93,406.28,"472.47959000",406.947,407.5854,410.34285000000006,40.387303632902736,16.7607618437042,25.052378980735867,20.905469252706286,0.5220774718370867,408.05095244299247,-0.3825289084020369,-0.37958261659147907,-0.002946291810557833,408.29742363721647,405.59657636278354,407.78346192447356,405.5669369781884,607]
["2020-08-21T10:48:00.000000000","406.30000000",406.39,405.87,405.98,"982.60794000",406.846,407.531,410.30269999999996,37.583090706515044,15.58423410640743,18.568636685235713,21.470661564854954,0.5219290809915793,408.0385458726859,-0.4072067419549512,-0.38510744166417354,-0.022099300290777668,408.16815581530784,405.52384418469217,407.8157818176755,405.5992568713903,607]
["2020-08-21T10:49:00.000000000","405.93000000",406.29,405.01,405.45,"1928.91880000",406.7365,407.47020000000003,410.26115,33.19765424465471,15.424591705385362,15.923195885165663,23.048304624394227,0.5760770037778972,408.0261393023793,-0.46417989653969016,-0.4009219326392769,-0.06325796390041327,408.13786041044114,405.3351395895588,407.8605063439696,405.6439813976844,607]
["2020-08-21T10:50:00.000000000","405.45000000",406.42,405.4,406.05,"654.28696000",406.6465,407.42519999999996,410.22265,41.5173498955544,23.77578334120678,18.261536384333187,24.178876536867254,0.6077857892223357,408.01373273207275,-0.4556639362111241,-0.41187033335364637,-0.04379360285747774,407.9798007912513,405.3131992087487,407.9172787727571,405.7007538264719,607]
["2020-08-21T10:51:00.000000000","406.02000000",406.34,405.43,405.69,"647.28661000",406.526,407.37059999999997,410.18229999999994,38.42515217125127,31.03448275862114,23.411619268404426,25.228693312735068,0.6293725185635951,408.0013261617662,-0.4725170848286666,-0.4239996836486504,-0.048517401180016184,407.7425755216799,405.3094244783201,407.9853720460391,405.76884709975394,607]
["2020-08-21T10:52:00.000000000","405.69000000",406.32,405.68,405.68,"316.39162000",406.4205,407.316,410.13955000000004,38.33973034173904,34.339080459770834,29.71644885319958,26.203523176040896,0.6301316243804802,407.9889195914596,-0.4811340293600779,-0.43542655279093595,-0.045707476569141925,407.5426136305875,405.2983863694125,408.0636796702249,405.8471547239397,607]
["2020-08-21T10:53:00.000000000","405.68000000",406.2,405.51,406.12,"517.73961000",406.3415,407.27020000000005,410.09975,44.21598246530675,35.34482758620752,33.572796934866496,27.329497581279306,0.6344079369247314,407.97651302115304,-0.44730247274662815,-0.4378017367820744,-0.009500735964553753,407.3031709416166,405.3798290583834,408.1507287288477,405.9342037825625,607]
["2020-08-21T10:54:00.000000000","406.13000000",406.79,406.13,406.75,"257.83728000",406.3225,407.2276,410.06480000000005,51.36313615639375,50.57471264367887,40.086206896552405,26.763154971927815,0.6369502271443946,407.9641064508465,-0.36544239308943816,-0.42332986804354716,0.05788747495410901,407.23485683805717,405.4101431619428,408.2447166337561,406.02819168747095,607]
["2020-08-21T10:55:00.000000000","406.74000000",407.59,406.74,407.51,"639.61436000",406.373,407.20279999999997,410.03434999999996,58.303478379759454,73.2480174641368,53.05585256467439,25.07240706539117,0.6521680680626497,407.9516998805399,-0.2365156367416148,-0.3859670217831607,0.14945138504154593,407.42081868658175,405.3251813134182,408.3435709670114,406.1270460207262,607]
["2020-08-21T10:56:00.000000000","407.51000000",407.58,407.2,407.49,"1182.48222000",406.41749999999996,407.1908,410.00590000000005,58.06864593026436,89.34108527131866,71.0546051263781,23.50242686646429,0.6327274917724601,407.9392933102333,-0.1344047520048548,-0.33565456782749953,0.20124981582264473,407.5704245421753,405.2645754578246,408.44502945298774,406.22850450670256,607]
["2020-08-21T10:57:00.000000000","407.52000000",407.75,407.44,407.7,"416.83202000",406.47950000000003,407.19079999999997,409.9792,59.895205821742245,97.06614609856894,86.55174961134146,22.35169926398968,0.6096755280744274,407.9268867399268,-0.0361195317466354,-0.2757475606113267,0.2396280288646913,407.7610845660551,405.19791543394496,408.54673503133955,406.3302100850544,607]
["2020-08-21T10:58:00.000000000","407.70000000",408.28,407.7,408.13,"513.48681000",406.56149999999997,407.2072,409.95529999999997,63.40993639014302,96.57068584206752,94.32597240398502,22.14078067316985,0.6075558474976814,407.9144801696202,0.075598171096658,-0.2054784142697298,0.2810765853663878,408.03132005699706,405.0916799430029,408.64633942645474,406.42981448016957,607]
["2020-08-21T10:59:00.000000000","408.15000000",408.62,408.0,408.53,"1625.14047000",406.688,407.23119999999994,409.93330000000003,66.36310263614995,97.03165057540157,96.88949417201268,22.418208240356606,0.6084447155335617,407.9020735993136,0.19417360014938367,-0.12554801138590713,0.3197216115352908,408.3637995106669,405.01220048933305,408.74160770226223,406.52508275597705,607]
["2020-08-21T11:00:00.000000000","408.53000000",408.53,408.15,408.3,"783.63303000",406.8045,407.24960000000004,409.91005000000007,63.20429034700693,94.68516777215855,96.09583472987588,22.675819552744304,0.5921272358525926,407.88966702900706,0.2665141944198126,-0.047135570224763175,0.3136497646445758,408.58512320549636,405.0238767945037,408.8305161333319,406.61399118704674,607]
["2020-08-21T11:01:00.000000000","408.33000000",408.55,408.18,408.5,"1003.84832000",406.8855,407.2660000000001,409.88840000000005,64.77444290149822,95.10618651892865,95.60766828882959,22.944498373525963,0.5762610047202649,407.8772604587005,0.33610851535053143,0.029513246890295747,0.30659526846023566,408.8137580221413,404.95724197785864,408.9113362986022,406.694811352317,607]
["2020-08-21T11:02:00.000000000","408.50000000",408.7,408.31,408.52,"698.97009000",406.9645,407.2800000000001,409.86665,64.93558017377909,94.31119518951421,94.70084982686713,23.42046989701813,0.562956647240245,407.8648538883939,0.388399125591377,0.10129042263051201,0.287108702960865,409.02045209087004,404.90854790912994,408.98269951417217,406.766174567887,607]
["2020-08-21T11:03:00.000000000","408.53000000",408.98,408.53,408.87,"209.63215000",407.0475,407.3072,409.84810000000004,67.71858189085351,96.24174193273195,95.2197078803916,24.263370422115475,0.5556026010088014,407.85244731808734,0.4528615794770303,0.17160465399981567,0.28125692547721465,409.26414498735215,404.8308550126479,409.04363740811,406.8271124618248,607]
["2020-08-21T11:04:00.000000000","408.93000000",408.95,408.51,408.81,"299.47420000",407.14500000000004,407.3368,409.82800000000003,66.74065770232491,95.75353104227368,95.43548938817328,24.987181042671548,0.5473452723653154,407.8400407477808,0.4934192105329771,0.23596756530644797,0.25745164522652914,409.48801941945726,404.8019805805428,409.093596413429,406.8770714671438,607]
["2020-08-21T11:05:00.000000000","408.79000000",408.79,408.44,408.47,"255.63241000",407.259,407.3496,409.8065,61.33534874500355,92.48041185575057,94.82522827691874,25.443656361529772,0.5346777529106503,407.8276341774742,0.49244961423175937,0.28726397509151025,0.20518563914024912,409.6267998226105,404.8912001773895,409.13242602132635,406.9159010750412,607]
["2020-08-21T11:06:00.000000000","408.47000000",408.59,408.39,408.44,"137.27821000",407.36350000000004,407.3502,409.78600000000006,60.866925512490795,88.31730053713233,92.18374781171885,25.70813360714455,0.5107721991313173,407.8152276071676,0.48368483520107475,0.32654814711342317,0.15713668808765158,409.746038771973,404.98096122802707,409.16034261891303,406.94381767262786,607]
["2020-08-21T11:07:00.000000000","408.43000000",408.44,407.85,408.04,"649.34509000",407.4515,407.3324,409.76445,54.851834976182204,78.91939262180436,86.57236833822908,24.43197337936538,0.5164313277647928,407.8028210368611,0.4393969332801362,0.34911790434676576,0.09027902893337042,409.79718774562065,405.1058122543794,409.1778724883859,406.9613475421007,607]
["2020-08-21T11:08:00.000000000","408.05000000",408.83,407.85,408.75,"582.71409000",407.59000000000003,407.328,409.746,62.02542796178709,80.3959090208708,82.54420072660248,23.99552070885989,0.5495433757815906,407.79041446655447,0.4563292388032778,0.37056017123806817,0.08576906756520963,409.8986099713801,405.28139002861997,409.1857789582957,406.96925401201054,607]
["2020-08-21T11:09:00.000000000","408.75000000",408.84,408.49,408.64,"673.89259000",407.7495,407.3236,409.7269,60.423577096392314,79.21618770709483,79.51049644992332,23.60850549578941,0.5352902775114746,407.7780078962479,0.4556200281584779,0.3875721426221501,0.06804788553632779,409.87846665073835,405.6205333492617,409.184979697256,406.9684547509708,607]
["2020-08-21T11:10:00.000000000","408.67000000",408.67,407.99,408.03,"664.26035000",407.8485,407.3106,409.70504999999997,52.34960002524544,69.64756919110707,76.4198886396909,22.027457246819804,0.5456266862606555,407.76560132594136,0.40121115909875016,0.39029994591747014,0.010911213181280022,409.83126851900477,405.86573148099524,409.17646068057326,406.9599357342881,607]
["2020-08-21T11:11:00.000000000","408.00000000",408.2,407.79,407.92,"325.01324000",407.96,407.31119999999993,409.68225,51.02551459586956,45.46602157206028,64.77659282342073,20.772802140160014,0.5359390658134635,407.7531947556348,0.3452359920679555,0.3812871551475673,-0.03605116307961176,409.6778009197683,406.24219908023167,409.1611934196762,406.944668473391,607]
["2020-08-21T11:12:00.000000000","408.00000000",408.24,407.63,408.18,"428.13414000",408.08500000000004,407.3246,409.66175000000004,53.9878902628153,32.07997635080961,49.064522371325644,19.935192972329617,0.5412291325410742,407.7407881853282,0.3181872316641261,0.36866717045087904,-0.05047993878675294,409.4482094483085,406.7217905516916,409.1400616229546,406.9235366766694,607]
["2020-08-21T11:13:00.000000000","408.23000000",408.23,407.77,407.77,"371.62034000",408.1675,407.3268,409.6391499999999,48.958728837444376,22.76620370370394,33.43740054219127,19.157413030772815,0.5354270516452858,407.72838161502165,0.26066256489002626,0.3470662493387085,-0.08640368444868224,409.20611205459875,407.1288879454013,409.1138025771185,406.89727763083334,607]
["2020-08-21T11:14:00.000000000","407.76000000",407.87,407.54,407.62,"280.65894000",408.211,407.3422,409.61555,47.22545394436646,18.888888888888186,24.578356314467243,18.9163801621352,0.5207536908134786,407.7159750447151,0.2006570559941565,0.3177844106697981,-0.11712735467564162,409.0649531602834,407.35704683971665,409.08296724888845,406.8664423026033,607]
["2020-08-21T11:15:00.000000000","407.57000000",407.59,407.21,407.28,"387.37211000",408.1995,407.353,409.5916,43.46891055029781,6.626909395270064,16.094000662620726,19.31030937434725,0.5128427128982319,407.7035684744085,0.12423499567978524,0.2790745276717956,-0.15483953199201034,409.0960372273129,407.3029627726871,409.04790148755325,406.83137654126807,607]
["2020-08-21T11:16:00.000000000","407.28000000",407.75,407.09,407.38,"584.08404000",408.194,407.3532,409.56765000000007,44.85821945918524,8.284757719785695,11.266852001314644,19.223780425179143,0.5233539476912171,407.69116190410193,0.07092158665085435,0.23744393946760733,-0.16652235281675298,409.10903879696866,407.2789612030314,409.0087488741411,406.7922239278559,607]
["2020-08-21T11:17:00.000000000","407.37000000",407.96,407.31,407.9,"1170.91572000",408.204,407.3488,409.5474,51.52906506539346,20.949034900192206,11.953567338415985,18.5773513392608,0.5324000942847,407.6787553337954,0.06982508001391352,0.2039201675768686,-0.13409508756295507,409.1014274343689,407.30657256563114,408.9654738601916,406.7489489139064,607]
["2020-08-21T11:18:00.000000000","407.89000000",408.29,407.88,408.27,"410.33232000",408.211,407.3542,409.52995000000004,55.641161869062515,42.106957956420636,23.78025019213284,17.326254923199727,0.5236572304072232,407.66634876348877,0.09768593572550799,0.1826733212065965,-0.0849873854810885,409.1081934016465,407.31380659835355,408.9179020408761,406.7013770945909,607]
["2020-08-21T11:19:00.000000000","408.18000000",408.39,408.06,408.08,"213.40430000",408.1885,407.36299999999994,409.50635,53.147698699482554,55.84946236559164,39.63515174073482,16.392143476187094,0.5098245710924204,407.6539421931822,0.10324431628902175,0.16678752022308155,-0.0635432039340598,409.07507261403555,407.3019273859644,408.8657728945618,406.64924794827664,607]
["2020-08-21T11:20:00.000000000","408.08000000",408.44,408.03,408.21,"308.59884000",408.18399999999997,407.37020000000007,409.48635,54.64532434328529,62.66666666666706,53.54102899622645,15.64134955042735,0.5026942445858207,407.64153562287567,0.11679296982129017,0.1567886101427233,-0.03999564032143313,409.0691756887521,407.2988243112478,408.8087992617878,406.5922743155026,607]
["2020-08-21T11:21:00.000000000","408.21000000",408.26,407.77,407.9,"332.03157000",408.154,407.36619999999994,409.46605000000005,50.49992743355072,55.61904761904793,58.04505888376887,14.763124537824234,0.5017875128296913,407.62912905256906,0.1013476930180559,0.14570042671778985,-0.04435273369973394,409.0349631093058,407.2730368906942,408.7467273606182,406.530202414333,607]
["2020-08-21T11:22:00.000000000","407.90000000",408.16,407.81,407.98,"153.14854000",408.127,407.37,409.44489999999996,51.52197476409564,53.71428571428667,57.33333333333388,13.9476298832642,0.4909455476275721,407.6167224822625,0.09447349959089024,0.13545504129240993,-0.040981541701519686,408.9944353001565,407.2595646998435,408.67939131069016,406.462866364405,607]
["2020-08-21T11:23:00.000000000","407.97000000",408.48,407.96,408.27,"176.24515000",408.09700000000004,407.3814,409.42665,55.13803887444833,57.27546714888524,55.536266827406614,13.529027272324488,0.49302086565417685,407.60431591195595,0.11114501756566142,0.13059303654706023,-0.019448018981398807,408.89857594771644,407.29542405228364,408.60675695535235,406.3902320090672,607]
["2020-08-21T11:24:00.000000000","408.25000000",408.33,408.09,408.17,"218.02452000",408.06499999999994,407.4022,409.40645000000006,53.651888017927526,67.74617629585352,59.57864305300847,13.140324847880471,0.47494794667887913,407.59190934164934,0.11496293030876359,0.1274670152994009,-0.01250408499063732,408.7983621206179,407.33163787938196,408.5289511371887,406.3124261909035,607]
["2020-08-21T11:25:00.000000000","408.18000000",408.18,408.0,408.13,"281.46855000",408.048,407.43479999999994,409.3862,53.03610476233371,75.73384330510216,66.91849558328029,12.510485660092593,0.4538802362018168,407.5795027713428,0.11345317043151226,0.12466424632582318,-0.011211075894310918,408.7584252247473,407.3375747752527,408.4462743285632,406.22974938227804,607]
["2020-08-21T11:26:00.000000000","408.12000000",408.17,407.64,407.69,"248.79142000",408.0105,407.45660000000004,409.36514999999997,46.68823908178268,65.22781774580335,69.56927911558633,12.28026816629749,0.4593173621874034,407.56709620103624,0.07587768140598428,0.11490693334185541,-0.03902925193587113,408.7133363962951,407.30766360370484,408.3591964231343,406.1426714768491,607]
["2020-08-21T11:27:00.000000000","407.69000000",407.73,407.13,407.15,"672.04305000",407.966,407.4704,409.34095,40.31134549801456,40.76738609112693,60.57634904734414,13.142067312145054,0.4693661220311619,407.5546896307296,0.0024965697033394463,0.09242486061415223,-0.08992829091081278,408.7622260985153,407.1697739014847,408.2683373115769,406.0518123652917,607]
["2020-08-21T11:28:00.000000000","407.13000000",407.16,406.57,406.61,"866.29513000",407.85900000000004,407.4728,409.3169500000001,35.14223581519567,16.525418408728978,40.840207415219744,14.829000976270681,0.4779828276003669,407.5422830604231,-0.09810112829393347,0.05431966283253509,-0.15242079112646856,408.77168614537334,406.94631385462674,408.1744353646722,405.95791041838703,607]
["2020-08-21T11:29:00.000000000","406.60000000",406.83,406.34,406.71,"386.06949000",407.76249999999993,407.48699999999997,409.29855,36.75947713526555,7.90016907548515,21.730991191780344,16.701094705923172,0.47884119705748424,407.5298764901165,-0.16782181899503712,0.00989136646702065,-0.17771318546205778,408.730898161892,406.79410183810785,408.0783079495603,405.86178300327515,607]
["2020-08-21T11:30:00.000000000","406.71000000",406.71,406.17,406.55,"527.34167000",407.6885,407.4986,409.27955000000003,35.24515942696758,11.944725638027244,12.12343770741378,18.654709374176868,0.48320968298194705,407.51746991980997,-0.23329732516828017,-0.038746371860039514,-0.19455095330824065,408.78193998461535,406.5950600153846,407.9808085085846,405.7642835622994,607]
["2020-08-21T11:31:00.000000000","406.56000000",406.56,405.68,406.06,"871.54095000",407.5955,407.48220000000003,409.25485000000003,31.02934859990981,15.770454882604236,11.871783198705534,21.015955594576536,0.5115518484832362,407.50506334950336,-0.3210254587779673,-0.09520218924362507,-0.22582326953434223,408.8919177567263,406.29908224327374,407.88278452587207,405.6662595795869,607]
["2020-08-21T11:32:00.000000000","405.96000000",406.29,405.79,406.13,"526.58575000",407.493,407.466,409.22945,32.27562193843208,15.364357864357574,14.359846128329673,23.208541370661944,0.5107267164487194,407.4926567791968,-0.38051587161987754,-0.15226492571887557,-0.22825094590100198,408.9071725495691,406.0788274504309,407.7850399765521,405.56851503026695,607]
["2020-08-21T11:33:00.000000000","406.13000000",406.65,406.09,406.63,"364.07201000",407.43600000000004,407.4544,409.20644999999996,40.540340048061964,21.19047619047579,17.441762979145857,24.11234119603894,0.5142462367023825,407.48025020889025,-0.38290276633517806,-0.1983924938421361,-0.18451027249304197,408.8921922949785,405.9798077050216,407.6883047526123,405.4717798063271,607]
["2020-08-21T11:34:00.000000000","406.64000000",406.69,406.41,406.44,"247.21877000",407.377,407.44599999999997,409.18115,38.6120423881162,25.71428571428524,20.756373256372857,24.831762059775052,0.49751436265221033,407.46784363858364,-0.39556597141029215,-0.2378271893557673,-0.15773878205452485,408.89298284949217,405.86101715050785,407.5932122865267,405.3766873402415,607]
["2020-08-21T11:35:00.000000000","406.43000000",406.92,406.43,406.6,"524.97482000",407.343,407.45419999999996,409.15585,41.15055947225444,31.30952380952364,26.071428571428214,24.819032683853887,0.4969776224627674,407.4554370682771,-0.38821587884621067,-0.267904927253856,-0.12031095159235466,408.89620442954373,405.7897955704563,407.5002853549575,405.2837604086723,607]
["2020-08-21T11:36:00.000000000","406.61000000",406.89,406.5,406.64,"168.79264000",407.306,407.46,409.13129999999995,41.798530441087394,31.42857142857115,29.484126984126664,24.80721254906995,0.4893363637154259,407.44303049797054,-0.37484226354558814,-0.28929239451220246,-0.08554986903338568,408.8888884989013,405.7231115010987,407.40992901850757,405.1934040722224,607]
["2020-08-21T11:37:00.000000000","406.63000000",406.64,406.2,406.37,"220.25309000",407.2295,407.4618,409.105,38.700945385387726,31.060197663971163,31.266097634021975,25.318389946487954,0.48581233773575244,407.43062392766393,-0.38163111465144084,-0.30776013854005013,-0.07387097611139071,408.837846666597,405.62115333340296,407.3224289636573,405.1059040173721,607]
["2020-08-21T11:38:00.000000000","406.38000000",406.66,406.3,406.44,"110.46227000",407.13800000000003,407.471,409.0766,39.943572093544006,30.241150044923277,30.909973045821854,25.72785154055429,0.4768257421831997,407.4182173573574,-0.3770168969748511,-0.3216114902270103,-0.05540540674784078,408.70689260306546,405.5691073969346,407.2379532149276,405.0214282686424,607]
["2020-08-21T11:39:00.000000000","406.45000000",406.45,405.92,405.96,"357.33154000",407.03200000000004,407.48119999999994,409.04675000000003,34.742677282803896,22.560905256244663,27.954084321713026,26.718712418973737,0.4806239034558263,407.4058107870508,-0.4073958786017329,-0.3387683679019548,-0.06862751069977807,408.61836187547266,405.4456381245274,407.1565552658604,404.9400303195752,607]
["2020-08-21T11:40:00.000000000","405.91000000",405.97,405.26,405.37,"476.50578000",406.89,407.4676,409.01419999999996,29.634918648527115,15.366140405074768,22.722731902080895,28.450995539311272,0.49700791035184133,407.3934042167442,-0.4736199140232884,-0.36573867712622155,-0.10788123689706686,408.536450728067,405.243549271933,407.07817706804315,404.86165212175797,607]
["2020-08-21T11:41:00.000000000","405.35000000",406.0,405.24,405.28,"1100.56951000",406.75899999999996,407.4594,408.98175000000003,28.9360720705064,5.927251516185366,14.618099059168257,29.961076171211307,0.5157930596124235,407.38099764643766,-0.5272869513020737,-0.398048331961392,-0.1292386193406817,408.4784638699175,405.0395361300824,407.0026509154964,404.78612596921124,607]
["2020-08-21T11:42:00.000000000","405.23000000",405.64,405.09,405.42,"635.90908000",406.631,407.45420000000007,408.948,31.636739344694387,8.189853838042085,9.827748586434064,31.53203091212252,0.5182364124972512,407.3685910761311,-0.5521567161067651,-0.4288700087904666,-0.12328670731629848,408.3489743886191,404.9130256113808,406.92969995423704,404.71317500795186,607]
["2020-08-21T11:43:00.000000000","405.47000000",405.47,405.01,405.27,"1001.16155000",406.48100000000005,407.43719999999996,408.91434999999996,30.307744203758844,11.242895221201572,8.453333525142996,33.080727122774036,0.5140766687474502,407.3561845058245,-0.5773150023086373,-0.4585590074941008,-0.11875599481453653,408.122534647807,404.8394653521931,406.85893773033575,404.6424127840506,607]
["2020-08-21T11:44:00.000000000","405.27000000",405.64,405.26,405.28,"502.21129000",406.3365,407.4078,408.88120000000004,30.517301014784735,15.260492661574139,11.564413906939256,33.89950022628018,0.5044997638369176,407.34377793551795,-0.589649101158443,-0.4847770262269693,-0.10487207493147377,407.8626228652865,404.8103771347135,406.78986778310434,404.57334283681917,607]
["2020-08-21T11:45:00.000000000","405.28000000",405.78,405.0,405.78,"638.92329000",406.219,407.3732,408.8512,40.19955291772827,22.79123036649098,16.431539416422222,34.99751512630873,0.5241783521342788,407.3313713652114,-0.5527068811558138,-0.49836299721273825,-0.054343883943075544,407.5199365856758,404.9180634143242,406.72188473763845,404.50535979135327,607]
["2020-08-21T11:46:00.000000000","405.79000000",406.76,405.79,406.42,"1240.81994000",406.15549999999996,407.3517999999999,408.8243,49.835433595852756,42.906486329260325,26.98606978577514,33.275805650359715,0.5567370412675459,407.3189647949048,-0.46641076142543625,-0.49197255005527785,0.025561788629841597,407.2742577932464,405.0367422067535,406.6542786186608,404.4377536723756,607]
["2020-08-21T11:47:00.000000000","406.41000000",406.45,405.63,405.63,"544.76475000",406.0795,407.3104,408.79505000000006,41.04385391792183,49.131944444443775,38.27655371339835,31.952348915542984,0.5755415383198635,407.30655822459823,-0.4565045620763044,-0.4848789524594832,0.028374390383178794,407.121583969721,405.037416030279,406.58624417487704,404.36971922859186,607]
["2020-08-21T11:48:00.000000000","405.63000000",406.16,405.51,405.93,"424.36749000",406.0455,407.2664,408.76595000000003,45.011043888341945,51.73611111111101,47.92484729493835,30.928965071319883,0.5808599998684472,407.2941516542917,-0.4196093396565175,-0.4718250298988901,0.0522156902423726,407.0601423014784,405.03085769852163,406.51689685532705,404.30037190904187,607]
["2020-08-21T11:49:00.000000000","405.93000000",405.97,405.34,405.34,"390.15928000",405.977,407.2026,408.73355000000004,39.39635843218288,33.079805996472096,44.64928718400895,30.26683750011105,0.5843699998778477,407.28174508398513,-0.43298648061363565,-0.46405732004183925,0.0310708394282036,406.9879223510978,404.96607764890217,406.44529670537577,404.2287717590906,607]
["2020-08-21T11:50:00.000000000","405.34000000",405.34,404.78,405.07,"1554.26837000",405.903,407.138,408.70195,37.11470937306605,27.024460878627448,37.2801259954035,30.480283074680504,0.5826292856008587,407.2693385136785,-0.4600712892768115,-0.46326011388883376,0.003188824612022245,406.95129575976864,404.8547042402314,406.370480845967,404.1539558996818,607]
["2020-08-21T11:51:00.000000000","405.13000000",405.45,404.88,404.95,"707.48602000",405.84749999999997,407.06699999999995,408.67019999999997,36.11363546650609,13.740580407247231,24.614949094115577,30.389500155633897,0.5817271937722254,407.25693194337197,-0.4856212528815149,-0.46773234168737,-0.01788891119414493,406.9714728644183,404.72352713558166,406.29150437768857,404.0749794314034,607]
["2020-08-21T11:52:00.000000000","404.95000000",404.98,404.33,404.33,"1060.45660000",405.7575,406.9831999999999,408.63655,31.401048726629465,7.744107744108301,16.169716343327647,31.015692828263266,0.5866038227884974,407.2445253730654,-0.54956357476118,-0.48409858830213204,-0.06546498645904797,407.05191685710145,404.46308314289854,406.20748855109247,403.9909636048073,607]
["2020-08-21T11:53:00.000000000","404.33000000",404.9,403.93,404.74,"1753.28597000",405.66299999999995,406.9006,408.60435000000007,37.23401353697819,12.402588904356024,11.295759018570507,32.02801936970802,0.6139892640178883,407.2321188027588,-0.5606914500257858,-0.4994171606468628,-0.061274289378922986,406.9647695648416,404.3612304351583,406.11767394331434,403.90114899702917,607]
["2020-08-21T11:54:00.000000000","404.74000000",405.5,404.73,405.36,"1079.63186000",405.60900000000004,406.83160000000004,408.57535,44.86825874931405,26.383981154299445,15.510225934254578,31.53645813420218,0.6251328880166093,407.21971223245225,-0.5135615352042464,-0.5022460355583396,-0.011315499645906835,406.86620165444845,404.35179834555163,406.0214752940594,403.80495034777425,607]
["2020-08-21T11:55:00.000000000","405.38000000",405.81,405.34,405.8,"560.71485000",405.56899999999996,406.77819999999997,408.54995,49.557316677051276,48.40989399293331,29.065488017196248,30.442394063566596,0.6140519674439963,407.2073056621457,-0.43568412005691926,-0.48893365245805553,0.05324953240113628,406.7458755244067,404.3921244755932,405.91853372795356,403.7020087816684,607]
["2020-08-21T11:56:00.000000000","405.81000000",406.02,405.26,405.26,"686.68896000",405.5,406.7146000000001,408.52375,44.54945783784851,54.53474676089544,43.109540636042716,29.01586591735068,0.6244768269122816,407.1948990918391,-0.4127809130889091,-0.47370310458422626,0.06092219149531719,406.57502558106654,404.42497441893346,405.808761484223,403.5922365379378,607]
["2020-08-21T11:57:00.000000000","405.30000000",405.9,405.24,405.86,"736.07003000",405.4745,406.671,408.50075000000004,50.53107903737811,60.42402826855153,54.456223007460075,27.723511138810753,0.6270141964185448,407.18249252153254,-0.34226950121268374,-0.4474163839099178,0.10514688269723405,406.4882154432815,404.46078455671847,405.6923741344746,403.47584918818944,607]
["2020-08-21T11:58:00.000000000","405.86000000",405.91,405.52,405.62,"295.34809000",405.4335,406.6084,408.47614999999996,48.287247563542465,58.30388692579526,57.7542206517474,26.50199174465016,0.6100846109600805,407.170085951226,-0.30227030955796863,-0.418387169039528,0.11611685948155936,406.3493007424911,404.51769925750887,405.56990569927257,403.3533807529874,607]
["2020-08-21T11:59:00.000000000","405.58000000",405.6,405.33,405.33,"561.17027000",405.402,406.54220000000004,408.45059999999995,45.64946613815537,59.12838633686703,59.28543384373793,25.703191565054247,0.5872214244629334,407.1576793809194,-0.290621138779386,-0.3928339629874996,0.10221282420811362,406.2859819002373,404.5180180997627,405.44220311220135,403.2256781659162,607]
["2020-08-21T12:00:00.000000000","405.31000000",405.5,404.61,404.64,"1421.00300000",405.3655,406.47439999999995,408.4218,40.04436399155454,45.78729410884859,54.40652245717029,26.029506225867404,0.6088484655727229,407.1452728106128,-0.3332251088100975,-0.3809121921520192,0.04768708334192173,406.3099675748521,404.42103242514787,405.3103980824587,403.0938731361735,607]
["2020-08-21T12:01:00.000000000","404.63000000",404.63,403.85,403.91,"1006.77668000",405.297,406.39419999999996,408.39020000000005,35.129830135943656,26.747323478771907,43.887667974829164,27.16511881194,0.6217878608889544,407.13286624030627,-0.4210404687053142,-0.38893784746267823,-0.032102621242635965,406.43519330517574,404.1588066948243,405.1758564458252,402.95933149954004,607]
["2020-08-21T12:02:00.000000000","403.85000000",404.54,403.0,403.44,"3053.63204000",405.198,406.29940000000005,408.35540000000003,32.374909014891486,15.113847398615453,29.216154995411973,28.914828003180734,0.6873744422540307,407.12045966999966,-0.5225363721137342,-0.41565755239288943,-0.10687881972084473,406.5918952614693,403.80410473853067,405.04010736834897,402.8235824220638,607]
["2020-08-21T12:03:00.000000000","403.39000000",404.03,403.02,403.1,"712.30467000",405.0895,406.20599999999996,408.31839999999994,30.510876250600404,6.82606576646342,16.229078881283584,30.539557966475698,0.7104191249501707,407.1080530996931,-0.6232236312272903,-0.45717076815976965,-0.16605286306752065,406.75537484522283,403.42362515477714,404.9047570269706,402.6882320806854,607]
["2020-08-21T12:04:00.000000000","403.09000000",403.55,402.78,403.42,"2189.39984000",404.9965,406.12200000000007,408.2818,34.3425184703432,12.544627040580645,11.494846735219829,32.22787677896506,0.7146749017394469,407.09564652938656,-0.6694803313165494,-0.49963268079112566,-0.16984765052542372,406.8105372101878,403.18246278981223,404.7713933681602,402.554868421875,607]
["2020-08-21T12:05:00.000000000","403.42000000",403.55,403.03,403.03,"1166.57571000",404.85900000000004,406.037,408.24449999999996,32.02483398391312,10.260131360205632,9.876941389083221,33.795601390562325,0.7007695516152035,407.08323995908,-0.7292030412859845,-0.5455467528900975,-0.183656288395887,406.8251525881644,402.89284741183565,404.64148998671527,402.4249650404301,607]
["2020-08-21T12:06:00.000000000","403.02000000",403.24,402.65,403.09,"1128.72869000",404.6925,405.95120000000003,408.2082,32.77648237847468,13.50850520814293,12.104421202976392,35.536785857965285,0.6928574407855483,407.0708333887734,-0.762898007315755,-0.589017003775229,-0.17388100354052594,406.6656687712776,402.7193312287224,404.516317867554,402.2997929212688,607]
["2020-08-21T12:07:00.000000000","403.06000000",403.24,402.72,402.86,"853.50069000",404.554,405.85040000000004,408.17060000000004,31.345605110035994,9.001294403536738,10.923310323961758,37.15360000626804,0.6805104807294364,407.05842681846684,-0.7989507811872727,-0.6310037592576377,-0.16794702192963495,406.6306550026291,402.47734499737084,404.3968735626077,402.18034861632253,607]
["2020-08-21T12:08:00.000000000","402.87000000",402.9,402.11,402.73,"1323.57928000",404.39399999999995,405.7396,408.1357,30.53421993048587,11.714870440500192,11.40822335072661,39.07224270910814,0.6883311606773312,407.0460202481603,-0.8284627746058391,-0.670495562327278,-0.15796721227856103,406.5145697347515,402.2734302652484,404.28383129290904,402.06730634662387,607]
["2020-08-21T12:09:00.000000000","402.70000000",403.58,402.26,402.26,"1560.79875000",404.24,405.6232,408.0995,27.738623322852867,8.641516211697175,9.785893685244693,39.171474845375265,0.7334503634860928,407.0336136778537,-0.8796364130437837,-0.7123237324705792,-0.16731268057320448,406.50578021880847,401.97421978119155,404.1775245313772,401.960999585092,607]
["2020-08-21T12:10:00.000000000","402.30000000",402.35,401.4,401.75,"3678.84540000",404.07399999999996,405.4939999999999,408.0564999999999,25.05769169415403,9.151208926644069,9.835865192947134,39.95932958609512,0.7489181946656609,407.0212071075471,-0.950389133608553,-0.759936812698174,-0.190452320910379,406.549030504851,401.59896949514894,404.0779599893531,401.8614350430679,607]
["2020-08-21T12:11:00.000000000","401.86000000",402.65,401.77,402.65,"1125.86416000",403.959,405.389,408.01745000000005,36.68692897030649,13.104345179699052,10.299023439346755,40.06973942747208,0.7597097521895406,407.0088005372406,-0.923196659593998,-0.792588782077339,-0.13060787751665903,406.47394652029476,401.44405347970525,403.9848638386181,401.7683388923329,607]
["2020-08-21T12:12:00.000000000","402.65000000",402.74,401.04,401.37,"2158.47258000",403.81100000000004,405.2568,407.9704,29.641905714086725,14.23785350293688,12.164469203093324,40.7226809376877,0.8268733413188584,406.99639396693397,-0.9934795171654969,-0.8327669290949706,-0.16071258807052624,406.55879839142943,401.06320160857064,403.89775675284056,401.6812318065554,607]
["2020-08-21T12:13:00.000000000","401.25000000",402.43,401.1,402.18,"2343.59497000",403.683,405.135,407.92735,37.783946345071854,20.1711888248753,15.837795835837069,41.32898376860221,0.8628109597960817,406.9839873966274,-0.9726073455515234,-0.8607350123862813,-0.11187233316524214,406.4837648955137,400.8822351044863,403.81605128568003,401.59952633939486,607]
["2020-08-21T12:14:00.000000000","402.18000000",403.21,402.17,402.94,"913.68526000",403.562,405.03039999999993,407.8875,44.29735426561009,28.574057102735097,20.994366476849084,40.396279387411276,0.8754673198106446,406.97158082632086,-0.884543879522937,-0.8654967858136124,-0.01904709370932456,406.27007385422576,400.85392614577427,403.73916255545913,401.52263760917396,607]
["2020-08-21T12:15:00.000000000","402.93000000",403.44,402.37,403.42,"1094.77488000",403.44300000000004,404.93620000000004,407.84869999999995,48.000074244941814,48.82844306764745,32.52456299841927,39.13930602556711,0.889362511252741,406.95917425601425,-0.7671774160587006,-0.8458329118626302,0.07865549580392961,405.9488579369032,400.93714206309687,403.66662147991684,401.45009653363167,607]
["2020-08-21T12:16:00.000000000","403.41000000",404.0,403.18,403.66,"1783.14250000",403.363,404.8556,407.80955,49.79699708576982,69.51673638218428,48.97307885085561,37.08962124906686,0.884408046163259,406.9467676857077,-0.6473355724207295,-0.8061334439742501,0.15879787155352065,405.7300327416283,400.9959672583717,403.598179126631,401.38165418034583,607]
["2020-08-21T12:17:00.000000000","403.64000000",403.69,403.16,403.33,"456.87946000",403.2365,404.7792,407.7691,47.37293159894702,77.66342764168877,65.33620236384016,35.211000884956434,0.8590931857230243,406.93436111540115,-0.5723901328477723,-0.7593847817489545,0.18699464890118223,405.3082265746086,401.16477342539133,403.5338912369639,401.3173662906787,607]
["2020-08-21T12:18:00.000000000","403.33000000",403.34,403.01,403.11,"411.79211000",403.111,404.7092,407.7271,45.773204377955416,78.30757178583303,75.16257860323536,33.65897316523646,0.8213008153142357,406.92195454509454,-0.524699088933346,-0.7124476431858329,0.18774855425248682,404.8705556257019,401.35144437429807,403.4741736380687,401.2576486917835,607]
["2020-08-21T12:19:00.000000000","403.10000000",403.16,403.0,403.04,"324.28221000",402.99649999999997,404.6358,407.68455,45.2496152655543,71.62162162162166,75.86420701638114,32.231172218836285,0.7740650427917921,406.909547974788,-0.4869388797248462,-0.6673458904936356,0.1804070107687894,404.4317041666393,401.56129583336065,403.4198219382719,401.20329699198675,607]
["2020-08-21T12:20:00.000000000","403.01000000",403.03,402.04,402.25,"664.55568000",402.877,404.54979999999995,407.63855,39.72662032839948,59.45945945945957,69.79621762230475,32.032345378070445,0.7902032540209498,406.89714140448143,-0.5148254522284788,-0.6368418028406043,0.12201635061212557,404.13156127787306,401.62243872212696,403.37199234145504,401.15546739516986,607]
["2020-08-21T12:21:00.000000000","402.33000000",402.52,401.63,402.32,"1421.97044000",402.7975,404.475,407.59305,40.420544342800504,50.563063063062884,60.54804804804803,32.23848293342053,0.7973315930194524,406.8847348341749,-0.5252229041645933,-0.6145180231054022,0.08929511894080888,403.9795638730366,401.6154361269634,403.3321442547204,401.1156193084352,607]
["2020-08-21T12:22:00.000000000","402.30000000",402.3,401.16,401.42,"1102.36519000",402.6965,404.3808,407.54400000000004,34.86302930042117,32.319819819819465,47.4474474474473,32.83601885699459,0.8232364792323464,406.87232826386827,-0.5991784815599317,-0.6114501147963081,0.012271633236376367,403.98235030230506,401.41064969769496,403.3019491849728,401.0854242386876,607]
["2020-08-21T12:23:00.000000000","401.41000000",401.59,400.83,401.1,"1825.87101000",402.5965,404.2702,407.49305,33.11940403053441,21.53281041293677,34.80523109860636,33.65376426827732,0.8187195878586068,406.8599216935617,-0.6758197062251838,-0.6243240330820832,-0.05149567314310066,404.042394532785,401.150605467215,403.2831738051205,401.0666488588353,607]
["2020-08-21T12:24:00.000000000","401.10000000",401.1,400.0,400.77,"3517.68276000",402.46400000000006,404.1568,407.43664999999993,31.376622795011112,13.535062665189075,22.462564299315094,34.98505156314321,0.8388110458687079,406.84751512325516,-0.7544893870172587,-0.6503571038691183,-0.10413228314814038,404.0614905320337,400.8665094679664,403.27754764969933,401.06102270341415,607]
["2020-08-21T12:25:00.000000000","400.79000000",401.54,399.69,401.52,"2629.70044000",402.38849999999996,404.0552,407.38525000000004,39.206413194203314,23.408915636489734,19.49226290487185,35.39640177067117,0.9110388283066589,406.83510855294855,-0.7476979473299821,-0.6698252725612911,-0.07787267476869097,404.0143324021672,400.7626675978327,403.28662739894304,401.07010245265786,607]
["2020-08-21T12:26:00.000000000","401.53000000",402.58,401.34,401.7,"1471.72813000",402.31899999999996,403.9564,407.33504999999997,40.947857669207245,36.11504253673592,24.353006946138237,34.15190224196053,0.934536054856184,406.822701982642,-0.7194972701125266,-0.6797596720715383,-0.03973759804098831,403.93776372579094,400.700236274209,403.311669984347,401.09514503806184,607]
["2020-08-21T12:27:00.000000000","401.71000000",401.91,400.59,400.76,"1855.63163000",402.214,403.8442,407.2818,35.26647605034137,37.973704563031454,32.4992209120857,33.65029930414776,0.9620691937950315,406.81029541233545,-0.7641890783311851,-0.6966455533234677,-0.06754352500771743,403.947163581413,400.480836418587,403.3535257959839,401.1370008496987,607]
["2020-08-21T12:28:00.000000000","400.76000000",401.09,400.17,400.78,"960.11591000",402.1165,403.731,407.2287,35.47162077769858,32.25058004640339,35.446442382056915,33.51281446376163,0.9590642513810979,406.79788884202884,-0.7888998787494188,-0.7150964184086579,-0.0738034603407609,403.93964316495874,400.2933568350412,403.41256122919395,401.1960362829088,607]
["2020-08-21T12:29:00.000000000","400.80000000",400.83,399.75,400.09,"1148.41908000",402.008,403.6136,407.17095,31.73504336625038,19.798917246712648,30.007733952049154,33.695325780083046,0.9677025191395898,406.7854822717223,-0.8543126155016125,-0.7429396578272489,-0.11137295767436362,404.0313595824607,399.98464041753925,403.48861692811016,401.272091981825,607]
["2020-08-21T12:30:00.000000000","400.07000000",401.15,399.44,401.15,"2298.27135000",401.978,403.5292,407.11895,41.866281280180836,24.93535325963279,25.66161685091627,33.38274423414013,1.0207237677724748,406.77307570141573,-0.8112677498174321,-0.7566052762252855,-0.0546624735921466,404.0333111686398,399.92268883136023,403.5810046962677,401.36447974998254,607]
["2020-08-21T12:31:00.000000000","401.14000000",402.5,401.14,402.5,"2645.99205000",401.9705,403.47360000000003,407.07214999999997,51.69824359747734,42.659191679527275,29.131154061957563,31.39378995358132,1.044957784360156,406.7606691311091,-0.6606056157364719,-0.7374053441275229,0.07679972839105098,404.0170236377661,399.92397636223393,403.68854251415036,401.4720175678652,607]
["2020-08-21T12:32:00.000000000","402.50000000",402.62,401.76,402.34,"821.62450000",402.01899999999995,403.412,407.02585,50.60583873363741,65.55127394216542,44.38193962710849,29.416493094201684,1.0317465140487172,406.7482625608026,-0.5478007458355023,-0.6994844244691187,0.15168367863361643,404.0522328936783,399.9857671063216,403.80962378223984,401.59309883595466,607]
["2020-08-21T12:33:00.000000000","402.34000000",403.41,402.28,403.41,"1929.71686000",402.08050000000003,403.37480000000005,406.98544999999996,57.1298058756069,85.47284256961656,64.5611027304364,27.859519431458185,1.0387646201880982,406.735855990496,-0.36782199311153363,-0.6331519381976017,0.2653299450860681,404.2019850930271,399.959014906973,403.94231409783066,401.7257891515455,607]
["2020-08-21T12:34:00.000000000","403.37000000",403.71,403.15,403.35,"1557.09019000",402.101,403.33619999999996,406.94495,56.67774092420273,89.84202529945519,80.28871393707904,26.695968450667536,1.00456714731752,406.7234494201894,-0.22740761997334857,-0.5520030745527512,0.32459545457940264,404.26285013355135,399.93914986644864,404.0844667985123,401.86794185222715,607]
["2020-08-21T12:35:00.000000000","403.32000000",403.38,402.74,402.9,"514.20512000",402.075,403.2786,406.9027,53.27294753978696,90.86651053864199,88.72712613590458,25.143603810464562,0.978526636794839,406.71104284988286,-0.1507022550362649,-0.471742910649454,0.3210406556131891,404.184649259933,399.965350740067,404.23384729696494,402.01732235067976,607]
["2020-08-21T12:36:00.000000000","402.84000000",403.72,402.81,403.69,"543.66279000",402.0765,403.224,406.8629,58.0386501910477,90.63286567882868,90.44713383897528,24.04309370949365,0.9736318770237808,406.6986362795763,-0.025868111509680602,-0.38256795082149936,0.35669983931181876,404.1906927537327,399.9623072462673,404.38825593063433,402.17173098434915,607]
["2020-08-21T12:37:00.000000000","403.61000000",403.95,403.44,403.59,"916.38738000",402.0895,403.1832,406.82395,57.24278971375965,90.78241624821088,90.7605974885605,23.248786435734406,0.9405153143792244,406.6862297092697,0.06425400221064592,-0.2932035602150703,0.35745756242571625,404.23729398451894,399.94170601548103,404.54563961463293,402.32911466834776,607]
["2020-08-21T12:38:00.000000000","403.59000000",403.81,403.51,403.57,"252.48339000",402.1125,403.13599999999997,406.78515,57.07422203207007,94.29702771963969,91.90410321555974,22.511215395815103,0.8947642204949948,406.67382313896314,0.13253481492932906,-0.20805588518619045,0.3405907001155195,404.3127261247281,399.9122738752719,404.70418391166004,402.48765896537486,607]
["2020-08-21T12:39:00.000000000","403.55000000",404.06,403.53,403.87,"436.67014000",402.154,403.1066,406.75024999999994,59.023459519603456,93.15982120860166,92.74642172548407,22.09131703007359,0.8687096333167831,406.6614165686566,0.20845243384076184,-0.1247542213808,0.33320665522156184,404.45178502039164,399.85621497960835,404.8623790696822,402.64585412339704,607]
["2020-08-21T12:40:00.000000000","403.82000000",404.42,403.58,404.39,"782.35584000",402.261,403.093,406.7177,62.2253998098454,95.61977187601622,94.35887360141918,22.070458049364092,0.8666589452227293,406.64900999835004,0.30703800496689837,-0.03839577611126033,0.3454337810781587,404.7574206376203,399.7645793623797,405.01905595127556,402.8025310049904,607]
["2020-08-21T12:41:00.000000000","404.40000000",405.5,404.31,405.06,"1941.44175000",402.398,403.0952,406.69015,65.92050827270796,96.00810339209465,94.92923215890416,22.982923989434525,0.8897547348496772,406.63660342804343,0.43422569738805805,0.056128518588603356,0.3780971787994547,405.17706890881414,399.6189310911859,405.17339040018135,402.95686545389617,607]
["2020-08-21T12:42:00.000000000","405.05000000",405.51,405.0,405.29,"900.06851000",402.5915,403.11440000000005,406.6637,67.10991403892534,96.17082736042009,95.93290087617697,23.83794264824004,0.8626293966461281,406.6241968577369,0.5472733117079542,0.15435747721247353,0.39291583449548073,405.6006345931909,399.5823654068091,405.32487726923085,403.1083523229457,607]
["2020-08-21T12:43:00.000000000","405.29000000",405.3,404.33,404.57,"1000.44088000",402.765,403.111,406.63585000000006,60.04505470314891,91.20963167156934,94.46285414136135,23.600412659975415,0.8702987254571208,406.6117902874303,0.5721707495744681,0.23792013168487247,0.33425061788959565,405.8100714277236,399.7199285722764,405.47327787893374,403.25675293264857,607]
["2020-08-21T12:44:00.000000000","404.64000000",405.18,404.45,404.85,"484.75970000",402.969,403.1008,406.6082,61.73223000800645,88.59554875298022,91.99200259498987,23.37984909944398,0.8602773879244706,406.5993837171237,0.6074930071670224,0.3118347067813025,0.2956583003857199,405.99875840619995,399.93924159380003,405.6185469024818,403.4020219561966,607]
["2020-08-21T12:45:00.000000000","404.85000000",404.85,404.19,404.44,"322.96253000",403.115,403.0736,406.57875,57.87819914511646,80.29256504439509,86.6992484896482,22.779537683434373,0.8459718602155816,406.58697714681716,0.5955375906692097,0.36857528355888397,0.22696230711032578,406.1327839551465,400.0972160448535,405.7607464062617,403.54422145997654,607]
["2020-08-21T12:46:00.000000000","404.43000000",404.49,404.01,404.11,"404.62901000",403.2355,403.0506,406.548,54.90690950526022,71.0066795291731,79.96493110884946,21.950099796088633,0.8198310130573271,406.5745705765106,0.5530592718670277,0.4054720812205127,0.14758719064651504,406.2098064737751,400.26119352622493,405.89995586169863,403.68343091541345,607]
["2020-08-21T12:47:00.000000000","404.11000000",404.55,404.11,404.33,"228.73929000",403.414,403.02,406.51849999999996,56.50983899437973,61.84124514585133,71.04682990647315,21.254462280483015,0.7927002264103751,406.562164006204,0.5310257255478064,0.43058281008597143,0.10044291546183493,406.1948300918864,400.6331699081136,406.03618726594146,403.8196623196563,607]
["2020-08-21T12:48:00.000000000","404.29000000",404.92,404.29,404.88,"703.57286000",403.619,403.00519999999995,406.49325000000005,60.3084687306519,63.771128820139275,65.5396844983879,21.06239887303473,0.7810787816667765,406.54975743589745,0.5515860442372968,0.45478345691623656,0.09680258732106028,406.1894388730219,401.04856112697814,406.16931400001033,403.95278905372516,607]
["2020-08-21T12:49:00.000000000","404.96000000",405.18,404.67,405.1,"528.91787000",403.8695,403.00059999999996,406.46909999999997,61.74772424073694,73.15728484200226,66.2565529359976,21.18612686533527,0.7617160115477204,406.5373508655909,0.57895853273493,0.47961847207997527,0.09934006065495476,405.944122616271,401.79487738372904,406.29902071802087,404.0824957717357,607]
["2020-08-21T12:50:00.000000000","405.09000000",405.25,404.94,405.12,"1094.39799000",404.068,403.01020000000005,406.44494999999995,61.883040596947026,81.07685093140078,72.66842153118075,21.3828202730244,0.7294505821514548,406.5249442952843,0.5954018381648325,0.5027751452969468,0.09262669286788572,405.7942861871496,402.34171381285034,406.424779487207,404.2082545409218,607]
["2020-08-21T12:51:00.000000000","405.12000000",405.12,404.67,404.9,"393.31543000",404.188,403.03,406.4176,59.39410462286228,78.491411701557,77.57518249165334,21.051638670180164,0.7094898262834929,406.51253772497773,0.5839497060866847,0.5190100574548944,0.06493964863179036,405.79086743055814,402.58513256944184,406.54585475891776,404.3293298126326,607]
["2020-08-21T12:52:00.000000000","404.89000000",404.92,404.5,404.91,"542.10175000",404.3165,403.0593999999999,406.39075,59.473892878607685,73.45212999560891,77.67346420952221,20.42835545202158,0.6888119815489588,406.5001311546712,0.5691202612267148,0.5290320982092585,0.040088163017456324,405.7037169981458,402.92928300185423,406.66133679598335,404.44481184969817,607]
["2020-08-21T12:53:00.000000000","404.90000000",405.24,404.88,405.08,"599.87601000",404.4,403.099,406.365,60.881137828182105,72.3057256502856,74.74975578248383,20.296019591672806,0.6653254114383199,406.48772458436457,0.5645773028751364,0.5361411391424341,0.028436163732702302,405.75967643207673,403.0403235679232,406.7702002169048,404.55367527061964,607]
["2020-08-21T12:54:00.000000000","405.06000000",406.81,405.06,406.43,"2198.56244000",404.554,403.1592,406.3471,69.83813652397949,77.94858279314305,74.56881281301251,21.764401398657135,0.7428021677641543,406.475318014058,0.6622763833361205,0.5613681879811714,0.1009081953549491,406.08942697642885,403.0185730235711,406.87138166794557,404.6548567216604,607]
["2020-08-21T12:55:00.000000000","406.39000000",407.24,406.39,407.2,"1007.93762000",404.769,403.24260000000004,406.33459999999997,73.5571383347762,87.63679619652585,79.29703487998482,23.44337521906646,0.7504591557810021,406.46291144375147,0.7926984391579026,0.6076342382165176,0.18506420094138498,406.50847003421916,403.02952996578085,406.9638686056614,404.7473436593762,607]
["2020-08-21T12:56:00.000000000","407.16000000",407.77,407.16,407.46,"2009.45146000",404.9575,403.33,406.32295000000005,74.6918760230779,92.31516682820931,85.9668486059594,25.354963163929753,0.7404263589394988,406.45050487344486,0.9065881018199207,0.6674250109371982,0.23916309088272247,406.98211724776485,402.9328827522351,407.0467900072461,404.8302650609609,607]
["2020-08-21T12:57:00.000000000","407.46000000",407.91,407.35,407.55,"2191.92912000",405.15549999999996,403.42379999999997,406.30955,75.09035770545967,93.76205327509558,91.2380054332769,27.21897034994298,0.7275387618723919,406.4380983031383,0.9926658933434851,0.7324731874184556,0.2601927059250295,407.37190677673294,402.939093223267,407.1194996682654,404.90297472198023,607]
["2020-08-21T12:58:00.000000000","407.61000000",407.72,406.8,407.1,"902.04015000",405.332,403.5112,406.29339999999996,69.2216180584353,87.25177304964534,91.10966438431673,27.914626228085226,0.7412859931672222,406.42569173283175,1.0128958907668562,0.7885577280881357,0.22433816267872042,407.57728483715283,403.08671516284716,407.1816436188401,404.9651186725549,607]
["2020-08-21T12:59:00.000000000","407.11000000",407.17,406.66,406.68,"573.83479000",405.4725,403.5996,406.27450000000005,64.17987189809178,79.48717948717939,86.83366860397342,28.31053046868577,0.7247655650838486,406.4132851625252,0.9836983572294002,0.8275858539163887,0.15611250331301152,407.6857046900251,403.25929530997496,407.2332049833331,405.01668003704793,607]
["2020-08-21T13:00:00.000000000","406.67000000",406.83,406.34,406.42,"210.93579000",405.574,403.69300000000004,406.2547,61.207829832831116,69.49392712550603,78.74429322077691,28.113858897241936,0.7079965961492887,406.4008785922186,0.928871818335665,0.847843046800244,0.08102877153542098,407.76540502873144,403.3825949712686,407.2745221016174,405.0579971553322,607]
["2020-08-21T13:01:00.000000000","406.40000000",406.89,406.12,406.89,"324.71426000",405.66549999999995,403.7778,406.23904999999996,64.41574704805232,67.0247388552124,72.00194848929925,27.554674364289824,0.7124254107100524,406.38847202191204,0.9128239964862814,0.8608392367374516,0.05198475974882988,407.91545533287876,403.41554466712114,407.3062786109488,405.08975366466365,607]
["2020-08-21T13:02:00.000000000","406.95000000",406.99,406.24,406.24,"231.81763000",405.71299999999997,403.87520000000006,406.22015,57.352105906495595,61.21302368865855,65.91056322312564,27.15010392973991,0.7151093099450487,406.3760654516055,0.837996512171344,0.8562706918242301,-0.018274179652886136,407.9693430590116,403.45665694098835,407.3294670995778,405.11294215329264,607]
["2020-08-21T13:03:00.000000000","406.27000000",406.65,406.03,406.16,"418.94822000",405.7925,403.95480000000003,406.20115,56.530467987212845,57.176649762641325,61.80480410217075,26.395158820040855,0.708315787806117,406.3636588812989,0.7634394060879117,0.8377044346769665,-0.07426502858905482,407.9935168104652,403.5914831895348,407.3453305327936,405.1288055865084,607]
["2020-08-21T13:04:00.000000000","406.17000000",406.76,406.17,406.72,"734.74726000",405.88599999999997,404.0304,406.18690000000004,60.76748297301629,54.9364613880745,57.77537827979145,25.83704799152975,0.7005789458199634,406.3512523109923,0.7409979194859488,0.8183631316387631,-0.07736521215281422,408.077779185947,403.6942208140529,407.3552876168503,405.13876267056514,607]
["2020-08-21T13:05:00.000000000","406.72000000",406.72,406.27,406.31,"206.86784000",405.97950000000003,404.0882,406.17150000000004,56.430669427525785,55.62072336265899,55.91127817112493,25.31880222219801,0.6826804496899692,406.33884574068577,0.6822645847466902,0.7911434222603485,-0.10887883751365834,408.07394479515483,403.88505520484523,407.36084939591507,405.1443244496299,607]
["2020-08-21T13:06:00.000000000","406.31000000",406.39,406.0,406.16,"539.83838000",406.082,404.1382,406.15574999999995,54.88732224963479,53.47534753475369,54.67751076182905,24.29623365971867,0.6617747032835418,406.32643917037916,0.6165075323469864,0.7562162442776762,-0.1397087119306898,407.9930688108887,404.1709311891113,407.36353458131,405.1470096350248,607]
["2020-08-21T13:07:00.000000000","406.15000000",406.22,404.7,405.71,"2796.91356000",406.151,404.18580000000003,406.13805,50.431232304416106,42.26252592096702,50.45286560612655,23.74840529764948,0.723076510191863,406.3140326000726,0.5220653114373022,0.7093860577096014,-0.18732074627229922,407.8965417497018,404.40545825029824,407.3647904298803,405.14826548359514,607]
["2020-08-21T13:08:00.000000000","405.71000000",406.15,405.45,405.51,"916.72522000",406.1825,404.23380000000003,406.1186,48.54486037036511,32.98068124569459,42.90618490047175,23.23970753287094,0.7214281880353005,406.30162602976606,0.42616824022388755,0.6527424942124587,-0.22657425398857112,407.85642801516434,404.50857198483567,407.36592457940213,405.14939963311696,607]
["2020-08-21T13:09:00.000000000","405.53000000",405.63,404.95,405.21,"1505.39697000",406.188,404.2772,406.0985999999999,45.778761331643295,24.195223260643402,33.14614347576832,23.362470996968618,0.7184690317470652,406.28921945945945,0.32224696516811946,0.5866433884035908,-0.2643964232354713,407.84833249680656,404.5276675031934,407.3680513679288,405.1515264216436,607]
["2020-08-21T13:10:00.000000000","405.20000000",405.62,405.05,405.34,"794.31968000",406.199,404.339,406.07965,47.183201755296594,20.353063343717125,25.842989283351688,23.476465642202175,0.7078641009079886,406.2768128891529,0.2475252030569095,0.5188197513342545,-0.271294548277345,407.8335996451585,404.56440035484155,407.3720541192133,405.15552917292814,607]
["2020-08-21T13:11:00.000000000","405.34000000",406.31,405.28,406.21,"1223.38741000",406.26450000000006,404.4168,406.06685,55.49190868566627,28.608515057112523,24.385600553824336,22.351596760659415,0.7308738079859916,406.26440631884634,0.2555634213110807,0.4661684853296198,-0.21060506401853912,407.78676771625516,404.74223228374495,407.37856298124285,405.1620380349577,607]
["2020-08-21T13:12:00.000000000","406.18000000",406.81,406.17,406.8,"805.67332000",406.359,404.52439999999996,406.05580000000003,60.07845849946856,51.65264587300934,33.53807475794631,20.950591035522574,0.7243828217012769,406.25199974853973,0.30601429405942326,0.4341376470755805,-0.12812335301615724,407.76327775028767,404.9547222497123,407.3879464285,405.17142148221484,607]
["2020-08-21T13:13:00.000000000","406.79000000",406.79,406.5,406.66,"933.79753000",406.438,404.63559999999995,406.04445,58.53697760347875,73.53658752187823,51.26591615066669,19.649657147895507,0.6940697630083293,406.2395931782332,0.33088589756238207,0.41348729717294086,-0.08260139961055879,407.71783748966556,405.1581625103344,407.4003136630187,405.18378871673355,607]
["2020-08-21T13:14:00.000000000","406.66000000",407.0,406.65,406.88,"1187.83074000",406.4605,404.7578,406.03135000000003,60.26241864643875,88.46412375376254,71.21778571621668,18.755552779298085,0.6694933513648789,406.2271866079266,0.3641512746935973,0.40362009267707216,-0.039468817983474846,407.75472525085615,405.1662747491439,407.4155249420506,405.1989999957654,607]
["2020-08-21T13:15:00.000000000","406.89000000",406.93,406.47,406.81,"591.84883000",406.441,404.8636,406.01840000000004,59.41519756037663,90.70375292703022,84.23482140089031,17.618929282990013,0.6545295405531003,406.2147800376201,0.38047997444380144,0.39899206903041806,-0.018512094586616623,407.7013793079678,405.18062069203216,407.43320726550377,405.2166823192186,607]
["2020-08-21T13:16:00.000000000","406.80000000",406.88,406.33,406.33,"316.79996000",406.3845,404.95619999999997,406.0033,53.82692419596171,85.79710144927519,88.3216593766893,16.39573593935281,0.6470631447993082,406.20237346731346,0.35064656285834417,0.3893229677960033,-0.038676404937659115,407.5552173014666,405.2137826985334,407.4527737088866,405.2362487626014,607]
["2020-08-21T13:17:00.000000000","406.33000000",406.41,405.95,406.02,"497.42788000",406.308,405.0614,405.9882,50.5219695099173,73.33333333333302,83.27806256987947,15.875650036678874,0.6337014915993601,406.1899668970069,0.29854749038702266,0.3711678723142072,-0.07262038192718456,407.35779236039934,405.25820763960064,407.4734457456249,405.2569207993397,607]
["2020-08-21T13:18:00.000000000","406.02000000",406.29,405.82,405.94,"283.91659000",406.25,405.1646,405.9744,49.6743304828935,60.7246376811591,73.2850241545891,15.593502534839175,0.6220085279136934,406.17756032670036,0.2479451117796998,0.34652332020730575,-0.09857820842760595,407.2451080343121,405.2548919656879,407.4942788959366,405.2777539496514,607]
["2020-08-21T13:19:00.000000000","405.97000000",406.2,405.72,405.75,"681.32937000",406.20349999999996,405.2778,405.9607,47.630413189466275,52.3188405797101,62.12560386473405,15.488671335411517,0.6118650616341411,406.16515375639375,0.19031709307847677,0.31528207478153997,-0.1249649817030632,407.2008018599964,405.20619814000355,407.51419272201065,405.2976677757255,607]
["2020-08-21T13:20:00.000000000","405.74000000",406.02,405.52,405.76,"541.92778000",406.1705,405.37,405.948,47.752264400906576,48.55072463768127,53.86473429951681,15.704523964658154,0.6038747000888454,406.1527471860872,0.1437958010125726,0.2809848200277465,-0.13718901901517389,407.1805589091494,405.1604410908506,407.5320063878118,405.31548144152663,607]
["2020-08-21T13:21:00.000000000","405.79000000",406.16,405.78,405.97,"249.21842000",406.1245,405.43940000000003,405.93575,50.36412711538073,47.16507599858667,49.344880405326,15.59120352000945,0.5893122215110732,406.14034061578064,0.12246093342798758,0.24928004270779472,-0.12681910927980714,407.0817141870824,405.1672858129176,407.5464806497377,405.3299557034525,607]
["2020-08-21T13:22:00.000000000","406.01000000",406.53,405.95,406.49,"776.75233000",406.13700000000006,405.5224,405.92615,56.202607913126926,56.98833510074302,50.90137857900364,14.708136988706592,0.5886470628317098,406.12793404547403,0.1458314966203602,0.22859033349030783,-0.08275883686994762,407.10637299320337,405.16762700679675,407.55636629397156,405.3398413476864,607]
["2020-08-21T13:23:00.000000000","406.49000000",406.82,406.41,406.79,"1182.86909000",406.1685,405.59,405.91804999999994,59.18539583518188,71.36960600375342,58.50767236769436,13.976597491267245,0.5758865583437283,406.1155274751675,0.18641149346211705,0.2201545654846697,-0.03374307202255264,407.17889150825414,405.15810849174585,407.5604578475215,405.3439329012363,607]
["2020-08-21T13:24:00.000000000","406.79000000",407.0,406.72,406.96,"726.29005000",406.18050000000005,405.6622,405.90845,60.814006724538835,87.34237968497769,71.9001069298247,13.621180832658888,0.5547518041763172,406.10312090486093,0.22964184433845958,0.22205202125542767,0.00758982308303191,407.2220272439798,405.1389727560203,407.5576500970018,405.3411251507166,607]
["2020-08-21T13:25:00.000000000","406.91000000",407.64,406.91,407.58,"755.67866000",406.244,405.7558,405.9026,66.12323214316949,94.69166638539166,84.46788402470757,14.290749795413342,0.5672695324494347,406.0907143345543,0.3103534657449245,0.23971231015332706,0.07064115559159745,407.45106917778253,405.0369308222175,407.54699381343124,405.33046886714607,607]
["2020-08-21T13:26:00.000000000","407.58000000",407.74,407.19,407.64,"694.97617000",406.318,405.83480000000003,405.90035000000006,66.59492253810976,96.77990847363309,92.9379848480008,15.0512367486636,0.566035994417333,406.07830776424777,0.3748385997158721,0.26673756806583604,0.10810103165003604,407.6683569898189,404.96764301018106,407.52774633921564,405.31122139293046,607]
["2020-08-21T13:27:00.000000000","407.64000000",407.75,407.37,407.69,"809.51798000",406.41700000000003,405.9168,405.9003,67.00718882658144,96.65824128553595,96.04327204818689,15.771928546647745,0.5527477091018089,406.0659011939412,0.42507807961084154,0.2984056703748372,0.12667240923600437,407.861577446852,404.9724225531481,407.4994125113089,405.2828875650237,607]
["2020-08-21T13:28:00.000000000","407.74000000",407.76,406.96,407.15,"398.41637000",406.49899999999997,405.9884,405.8995,58.59626476698357,88.52425655956996,93.98746877291298,15.48614684896262,0.5704085870231091,406.0534946236346,0.4165183777666357,0.3220282118531969,0.09449016591343878,407.9142158845751,405.0837841154248,407.46177183876756,405.2452468924824,607]
["2020-08-21T13:29:00.000000000","407.22000000",407.22,406.69,406.96,"766.66055000",406.5865,406.05019999999996,405.89765,55.93580479491695,78.12099615630977,87.7678313338052,14.658467351862871,0.5675222593786035,406.04108805332805,0.3899087153214964,0.3356043125468568,0.054304402774639604,407.88357786965713,405.28942213034287,407.4148888813776,405.1983639350924,607]
["2020-08-21T13:30:00.000000000","406.98000000",407.04,406.38,406.39,"348.78134000",406.639,406.0902,405.89270000000005,48.78034419209881,58.63095238095213,75.0920683656106,13.927491943750983,0.5741278122801337,406.0286814830215,0.31914719955597093,0.3323128899486797,-0.013165690392708762,407.80876749824677,405.46923250175325,407.3591052507816,405.14258030449645,607]
["2020-08-21T13:31:00.000000000","406.40000000",406.46,406.11,406.16,"255.48854000",406.63649999999996,406.11220000000003,405.8851,46.21151305915369,43.89880952381005,60.216919353690635,13.725853375386185,0.5581186828315503,406.01627491271495,0.24172268208093328,0.31419484837513045,-0.07247216629419717,407.81013154352394,405.462868456476,407.29501337269727,405.0784884264121,607]
["2020-08-21T13:32:00.000000000","406.17000000",406.37,405.82,405.83,"430.48148000",406.588,406.12300000000005,405.87515,42.73424983396119,27.083333333333993,43.204365079365374,14.013540218329986,0.5575387769150117,406.00386834240834,0.15198298682753375,0.28175247606561116,-0.1297694892380774,407.8097790307393,405.3662209692607,407.2234138783061,405.0068889320209,607]
["2020-08-21T13:33:00.000000000","405.84000000",406.15,405.71,405.97,"349.41248000",406.55350000000004,406.151,405.86744999999996,44.63752531572711,20.833333333334625,30.605158730159545,14.454846690516154,0.5491431499925108,405.9914617721018,0.09111020009817139,0.24362402087212323,-0.15251382077395184,407.8038323557975,405.3031676442026,407.1452600183599,404.92873507207474,607]
["2020-08-21T13:34:00.000000000","405.97000000",406.07,405.73,405.89,"383.09052000",406.504,406.1718,405.86024999999995,43.74286018739676,14.236353077817276,20.71767324816195,14.864631271831882,0.5342043535644725,405.97905520179523,0.035997786562688816,0.20209877401023638,-0.16610098744754756,407.77689276844274,405.2311072315573,407.0615936448553,404.8450686985701,607]
["2020-08-21T13:35:00.000000000","405.90000000",405.91,405.56,405.9,"577.00108000",406.4585,406.20099999999996,405.85060000000004,43.8942381170044,14.774772991236821,16.614819800796226,15.532779456558925,0.5210468997384404,405.9666486314886,-0.006793965199506147,0.1603202261682879,-0.16711419136779404,407.7493179577127,405.1676820422873,406.9734779776231,404.7569530313379,607]
["2020-08-21T13:36:00.000000000","405.89000000",406.0,405.74,405.96,"523.79410000",406.44,406.23799999999994,405.83835,44.85306939316665,14.138950480413348,14.383358849822466,15.90509470167649,0.5024006926142655,405.9542420611821,-0.035456517546492705,0.12116487742533177,-0.15662139497182448,407.74814372297294,405.13185627702705,406.8819325319775,404.6654075856923,607]
["2020-08-21T13:37:00.000000000","405.94000000",406.13,405.81,405.86,"197.01558000",406.432,406.2686,405.823,43.518199078342995,15.75757575757531,14.890433076408478,15.89130041696936,0.489372071713246,405.9418354908755,-0.06548607830217179,0.08383468627983107,-0.14932076458200286,407.7522211935708,405.11177880642924,406.7878752552116,404.5713503089264,607]
["2020-08-21T13:38:00.000000000","405.86000000",406.0,405.73,405.81,"186.07307000",406.4255,406.2872,405.80719999999997,42.83181364362412,14.39393939393932,14.76348854397598,16.040340532810124,0.47370263801944135,405.9294289205689,-0.09225583583662456,0.04861658185653994,-0.1408724176931645,407.7565818907766,405.0944181092234,406.69207617534505,404.4755512290599,607]
["2020-08-21T13:39:00.000000000","405.80000000",405.81,405.12,405.39,"521.03948000",406.40749999999997,406.293,405.78985,37.48366831410951,11.742424242424269,13.964646464646284,17.238169048531955,0.48915244958948106,405.91702235026236,-0.14568221754211663,0.009756821976808626,-0.15543903951892526,407.7836086439498,405.03139135605016,406.5951258019644,404.3786008556792,607]
["2020-08-21T13:40:00.000000000","405.41000000",405.44,404.89,404.89,"727.59919000",406.364,406.28839999999997,405.77090000000004,32.31122687973557,7.196969696969528,11.111111111111024,18.6787288134811,0.49349870319023326,405.9046157799558,-0.2257663374818435,-0.0373478099149218,-0.18841852756692168,407.86826593392027,404.8597340660797,406.49742024243733,404.28089529615215,607]
["2020-08-21T13:41:00.000000000","404.89000000",404.94,404.2,404.56,"1073.78891000",406.2935,406.2816,405.75425,29.425192941319104,6.779877425944779,8.573090455112844,20.825630919291047,0.5111059386766458,405.8922092096492,-0.31226225666563323,-0.0923306992650641,-0.21993155740056913,407.98547251749335,404.60152748250664,406.3991636125399,404.1826386662547,607]
["2020-08-21T13:42:00.000000000","404.58000000",405.01,404.5,404.72,"1033.61271000",406.205,406.27780000000007,405.74030000000005,32.56998523114871,9.110300865640307,7.695715996184856,22.613172976369416,0.5110269430568847,405.87980263934264,-0.3637076377165158,-0.14660608695535443,-0.2171015507611614,408.02678483909386,404.3832151609061,406.300386929158,404.0838619828728,607]
["2020-08-21T13:43:00.000000000","404.69000000",405.08,404.65,405.03,"510.16689000",406.11699999999996,406.2768,405.72715000000005,38.306016063872065,18.852084903198698,11.580754398261247,24.059928884800456,0.5052393042671077,405.8673960690361,-0.3751396868279926,-0.19231280692988206,-0.18282687989811053,407.98665344381027,404.24734655618965,406.20098137076167,403.9844564244765,607]
["2020-08-21T13:44:00.000000000","405.02000000",405.12,404.83,404.89,"275.78033000",406.01349999999996,406.246,405.71735,36.78417173898214,25.658289536787123,17.873558435208693,25.276483312383355,0.48986506824803006,405.8549894987295,-0.3909894154842277,-0.23204812864075122,-0.1589412868434765,407.91395547170964,404.1130445282903,406.1007426730742,403.884217726789,607]
["2020-08-21T13:45:00.000000000","404.88000000",405.26,404.85,405.14,"366.76876000",405.8915,406.2048,405.70935000000003,41.27112533603159,34.35809930474423,26.289491248243337,25.955050961329498,0.48416042051602565,405.8425829284229,-0.37900855428347313,-0.2614402137692956,-0.11756834051417753,407.6842662981969,404.0987337018031,405.9994225842046,403.7828976379194,607]
["2020-08-21T13:46:00.000000000","405.15000000",405.37,405.12,405.36,"237.86885000",405.77750000000003,406.1628,405.6993,44.972578545528116,44.44537509624621,34.820587979259166,26.233847577284493,0.46743467619345236,405.8301763581164,-0.34775279631378453,-0.27870273027819337,-0.06905006603559116,407.3921439235789,404.1628560764212,405.8967828182572,403.680257871972,607]
["2020-08-21T13:47:00.000000000","405.36000000",405.37,405.13,405.35,"270.60636000",405.6605,406.11879999999996,405.68545,44.83425613277162,54.130214688464,44.311229696484794,26.4927301492427,0.45118934217963497,405.81776978780977,-0.3200993928183493,-0.28698206278622457,-0.03311733003212475,407.023342250574,404.29765774942604,405.7926468822148,403.5761219359296,607]
["2020-08-21T13:48:00.000000000","405.35000000",405.35,404.93,404.97,"288.40649000",405.5515,406.07620000000003,405.6703,39.82197069390067,52.98968159071956,50.52175712514324,27.091098100194753,0.4489615320239479,405.8053632175032,-0.32509915483399254,-0.2946054811957782,-0.03049367363821437,406.76040487630297,404.342595123697,405.6869455364634,403.4704205901782,607]
["2020-08-21T13:49:00.000000000","404.97000000",404.97,404.23,404.44,"369.03602000",405.4255,406.0314,405.6543,34.096484333153946,37.30569948186659,48.14186525368336,28.633785913450783,0.469749994022238,405.79295664719666,-0.3675907159022813,-0.3092025281370788,-0.05838818776520249,406.54275511856,404.30824488144,405.57975246489616,403.363227518611,607]
["2020-08-21T13:50:00.000000000","404.41000000",404.92,404.41,404.82,"346.91199000",405.347,405.99940000000004,405.63915000000003,40.68171009631168,28.151986183075092,39.482455751887066,30.066281740045667,0.47262499444922035,405.7805500768901,-0.36637936670041427,-0.32063789584974595,-0.04574147085066832,406.40098481960047,404.2930151803995,405.471307898415,403.2547829521298,607]
["2020-08-21T13:51:00.000000000","404.76000000",404.77,404.38,404.39,"281.56477000",405.2585,405.9494,405.6206,36.265721437764014,18.371713682594656,27.943133115845427,31.434704654331558,0.47029463770284735,405.7681435065835,-0.39555703479931026,-0.33562172363965886,-0.059935311159651394,406.321764313305,404.19523568669507,405.36202932055966,403.1455043742745,607]
["2020-08-21T13:52:00.000000000","404.41000000",404.72,404.41,404.43,"218.74323000",405.18850000000003,405.9132,405.6038,36.951337285040594,18.988540724292353,21.837413529987348,32.705383074739885,0.4602735921526469,405.75573693627695,-0.4107183755057804,-0.35064105401288315,-0.06007732149289724,406.276107925655,404.10089207434504,405.2525098051985,403.0359848589133,607]
["2020-08-21T13:53:00.000000000","404.44000000",404.44,403.89,404.15,"703.58099000",405.09749999999997,405.87299999999993,405.58605000000006,34.17956807140637,13.871821129885703,17.07735851225755,34.51422226440125,0.46668262128460153,405.7433303659704,-0.4402525498427394,-0.3685633531788544,-0.07168919666388501,406.2125403579903,403.98245964200964,405.1435057916738,402.92698084538864,607]
["2020-08-21T13:54:00.000000000","404.15000000",404.25,403.89,403.93,"339.91464000",404.9995,405.8172,405.57005,32.13962943161261,11.254203512268601,14.704855122148869,36.19385865480109,0.4590624340499881,405.7309237956638,-0.47592459469547066,-0.3900356014821777,-0.08588899321329296,406.1622119161455,403.8367880838545,405.03591700208614,402.81939205580096,607]
["2020-08-21T13:55:00.000000000","403.92000000",404.03,403.51,403.85,"632.12146000",404.897,405.76800000000003,405.5568,31.405606367000257,12.585488714521736,12.57050445222533,38.13765954724404,0.46341511733213053,405.71851722535723,-0.504830902261574,-0.412994661638057,-0.09183624062351703,406.08526091408675,403.70873908591324,404.9307616056295,402.71423665934435,607]
["2020-08-21T13:56:00.000000000","403.93000000",403.93,403.43,403.5,"714.95688000",404.774,405.7148,405.54130000000004,28.35452392858296,8.196840005952962,10.678844077581083,40.01640646709019,0.46602832323697835,405.7061106550507,-0.549645463434274,-0.4403248219973004,-0.10932064143697362,406.0051685505835,403.5428314494165,404.82914957216155,402.6126246258764,607]
["2020-08-21T13:57:00.000000000","403.51000000",403.51,402.3,402.41,"1621.50967000",404.6015,405.64880000000005,405.52104999999995,21.386258221579833,8.490293068135367,9.757540596203338,42.524026234588696,0.5191691572914785,405.69370408474407,-0.6654443878467191,-0.48534873516718413,-0.18009565267953498,406.1109936236848,403.09200637631517,404.7322564663269,402.5157315200417,607]
["2020-08-21T13:58:00.000000000","402.41000000",402.74,401.8,402.48,"1880.48232000",404.435,405.5882,405.50100000000003,22.700083438023842,8.746309453183558,8.47781417575728,45.07505131848706,0.5492285031992299,405.6812975144375,-0.7430025834650564,-0.5368795048267586,-0.20612307863829782,406.10105522115697,402.76894477884304,404.64129884999625,402.42477390371107,607]
["2020-08-21T13:59:00.000000000","402.48000000",402.57,401.84,402.06,"533.68632000",404.2685,405.5252,405.48130000000003,20.48766383201769,9.971198034045493,9.069266851788122,47.44386032496412,0.5621407529707148,405.66889094413096,-0.8288045591378932,-0.5952645156889855,-0.23354004344890766,406.1686502572017,402.36834974279833,404.55751120263346,402.3409862563483,607]
["2020-08-21T14:00:00.000000000","402.07000000",403.61,402.0,403.59,"1214.11587000",404.20349999999996,405.49019999999996,405.4694,42.48052681125383,25.490196078431083,14.735901188553362,46.68976001437747,0.6369878420442361,405.65648437382436,-0.7645319809997204,-0.6291180087511326,-0.13541397224858787,406.1031028532152,402.3038971467847,404.48212310061814,402.26559815433296,607]
["2020-08-21T14:01:00.000000000","403.59000000",404.13,403.57,403.72,"492.44401000",404.16150000000005,405.4404,405.4536,43.90038107764652,37.16915874330926,24.21018428526193,44.9037034559432,0.6314887104696479,405.6440778035178,-0.6950929869484526,-0.6423130043905967,-0.052779982557855876,406.06485782236115,402.25814217763894,404.4163345786365,402.19980963235133,607]
["2020-08-21T14:02:00.000000000","403.68000000",403.94,403.53,403.72,"251.94960000",404.11150000000004,405.37880000000007,405.4375,43.90038107764652,54.93079546950356,39.19671676374795,43.29621494616812,0.6156680882932463,405.63167123321125,-0.6327679290798187,-0.6404039893284411,0.0076360602486224005,406.0060635381119,402.21693646188817,404.36128733477534,402.14476238849016,607]
["2020-08-21T14:03:00.000000000","403.71000000",403.77,403.36,403.77,"223.03515000",404.0485,405.3210000000001,405.42030000000005,44.51136381583415,59.26445200904242,50.454802073951726,42.02554643262875,0.6009775105580122,405.61926466290464,-0.5727381210165845,-0.6268708156660698,0.054132694649485336,405.9000104644432,402.1969895355568,404.31802984136993,402.10150489508476,607]
["2020-08-21T14:04:00.000000000","403.71000000",403.74,403.29,403.56,"347.66036000",403.982,405.2546,405.40380000000005,42.42163282319237,60.98936941471101,58.39487229775231,40.93849134056215,0.5923362598038656,405.6068580925981,-0.5359314267104196,-0.6086829378749399,0.07275151116452028,405.8031271234987,402.16087287650134,404.2874754637279,402.0709505174427,607]
["2020-08-21T14:05:00.000000000","403.46000000",403.47,402.94,402.96,"328.92457000",403.873,405.1775999999999,405.38765,37.06706610600842,54.04210409918107,58.09864184097815,40.37813355090411,0.5943122412464469,405.59445152229154,-0.5488500402687464,-0.5967163583537012,0.047866318084954784,405.6645590975299,402.0814409024701,404.270354215663,402.05382926937784,607]
["2020-08-21T14:06:00.000000000","402.95000000",402.95,401.81,401.81,"714.77506000",403.6955,405.0872,405.36495,29.40579050289887,33.12135817843537,49.3842772307758,40.956805059494826,0.6340042240145563,405.5820449519849,-0.6444546515720049,-0.606264016997362,-0.03819063457464289,405.5643549970346,401.82664500296534,404.2671605340219,402.05063558773674,607]
["2020-08-21T14:07:00.000000000","401.81000000",402.37,401.72,401.95,"601.26820000",403.5255,405.0058,405.3433,31.26824297163329,16.39857478898475,34.520679022200376,41.56532590527001,0.6351467794420864,405.5696383816784,-0.7008462455951303,-0.6251804627169157,-0.07566578287821457,405.37992686562205,401.671073134378,404.278101112463,402.0615761661778,607]
["2020-08-21T14:08:00.000000000","401.95000000",402.15,401.58,401.78,"1520.60937000",403.36600000000004,404.92260000000005,405.32230000000004,30.225458430720558,5.770944741532252,18.430292569650774,42.243650781440905,0.6304934380533654,405.5572318113718,-0.7506020956635098,-0.6502647893062345,-0.10033730635727522,405.2446101245177,401.4873898754824,404.3030480747189,402.0865231284337,607]
["2020-08-21T14:09:00.000000000","401.78000000",401.83,400.88,401.53,"931.22487000",403.2205,404.8382000000001,405.3027,28.70915112222129,12.311348781936173,11.493622770817709,43.37888619165367,0.6533153353352671,405.54482524106527,-0.8009737491852889,-0.6804065812820455,-0.1205671679032434,405.1922958819157,401.24870411808433,404.3415033268687,402.1249783805835,607]
["2020-08-21T14:10:00.000000000","401.60000000",402.84,401.58,402.35,"433.54819000",403.09700000000004,404.77,405.2842,39.440517328181436,24.357968828556977,14.146754117341786,42.36104352411558,0.7002213828113196,405.53241867075866,-0.7658977085064862,-0.6975048067269336,-0.0683929017795526,404.95894629351636,401.2350537064837,404.392579655256,402.1760547089708,607]
["2020-08-21T14:11:00.000000000","402.40000000",402.42,401.77,401.99,"825.77479000",402.977,404.69039999999995,405.2657,36.820048953920036,33.128205128205344,23.265840912899478,41.415903904258776,0.6966341411819421,405.5200121004521,-0.7584062497580248,-0.7096850953331519,-0.0487211544248729,404.79907683700185,401.1549231629981,404.4550030201498,402.2384780738646,607]
["2020-08-21T14:12:00.000000000","401.96000000",403.14,401.4,403.11,"1077.17297000",402.911,404.6228,405.25284999999997,48.32353180714323,49.33333333333397,35.60650243003207,39.32366761539895,0.7711602739546612,405.50760553014555,-0.6545493376359559,-0.6986579437937128,0.04410860615775691,404.6091860910803,401.2128139089197,404.52713866518997,402.3106137189048,607]
["2020-08-21T14:13:00.000000000","403.11000000",403.47,402.84,403.45,"591.87407000",402.876,404.556,405.23949999999996,51.22673524370453,60.6153846153849,47.69230769230805,36.89207875304391,0.7610773972436177,405.49519895983894,-0.5385982032082666,-0.6666459956766235,0.12804779246835696,404.4977324070075,401.25426759299245,404.60704136509264,402.39051641880747,607]
["2020-08-21T14:14:00.000000000","403.46000000",403.9,403.45,403.73,"356.70398000",402.866,404.4914,405.2244,53.54153434582316,78.46153846153884,62.80341880341922,34.47292808960908,0.738857583154787,405.4827923895324,-0.41927924371987046,-0.6171726452852729,0.19789340156540247,404.46390362661157,401.2680963733884,404.692527684471,402.4760027381858,607]
["2020-08-21T14:15:00.000000000","403.70000000",403.87,403.5,403.81,"326.18683000",402.86400000000003,404.416,405.20590000000004,54.210211908543656,87.50695491871987,75.52795933188118,32.22657390213387,0.7125106129294454,405.47038581922584,-0.31463585102983416,-0.5566652864341852,0.24202943540435107,404.4570649704072,401.27093502959286,404.7812658473095,402.5647409010243,607]
["2020-08-21T14:16:00.000000000","403.80000000",404.29,403.62,404.29,"453.44250000",402.9035,404.349,405.18989999999997,58.10636379573382,94.4813138930789,86.81660242444586,30.708901171841433,0.7094741405773434,405.45797924891923,-0.1907740949218919,-0.4834870481317266,0.2927129532098347,404.59388782530476,401.21311217469525,404.870877006893,402.65435206060783,607]
["2020-08-21T14:17:00.000000000","404.28000000",404.8,404.28,404.8,"450.20256000",403.023,404.2912,405.1754,61.82325433975404,98.5838779956428,93.52404893581384,29.91566152447717,0.6959402733932502,405.4455726786127,-0.050873584068995115,-0.3969643553191803,0.34609077125018517,404.88604159908976,401.1599584009103,404.95904056541417,402.742515619129,607]
["2020-08-21T14:18:00.000000000","404.80000000",405.24,404.55,404.72,"571.51159000",403.135,404.24260000000004,405.15835,60.910345790333444,96.02446483180445,96.36321890684205,29.653303281708563,0.695515968150875,405.4331661083061,0.052933067842218406,-0.30698487068690056,0.35991793852911896,405.11937395667735,401.15062604332263,405.04359582423166,402.8270708779465,607]
["2020-08-21T14:19:00.000000000","404.72000000",404.81,404.43,404.8,"203.07616000",403.27200000000005,404.1994,405.1397,61.52223103146041,92.6605504587158,95.75629776205433,29.196156386759768,0.672979113282955,405.4207595379995,0.14004160631577633,-0.21757957528636518,0.3576211816021415,405.31796774166656,401.22603225833353,405.12263265066235,402.9061077043772,607]
["2020-08-21T14:20:00.000000000","404.86000000",404.88,404.32,404.39,"145.72838000",403.312,404.1594,405.12014999999997,56.629727225540414,86.1620795107034,91.61569826707455,28.570564267333783,0.664909176619887,405.40835296769296,0.17398656829567472,-0.1392663465699572,0.3132529148656319,405.41184380370066,401.21215619629936,405.1945649396617,402.9780399933765,607]
["2020-08-21T14:21:00.000000000","404.36000000",404.8,404.09,404.77,"255.22543000",403.3645,404.13160000000005,405.10149999999993,59.819085689760335,86.54434250764496,88.4556574923547,27.56882303369693,0.6681299497184691,405.3959463973864,0.22891226137625154,-0.06563062498071547,0.294542886356967,405.55314775602204,401.175852243978,405.25818228077753,403.04165733449236,607]
["2020-08-21T14:22:00.000000000","404.77000000",404.77,404.49,404.54,"133.68861000",403.40549999999996,404.10580000000004,405.08160000000004,57.082896605881224,84.55657492354719,85.75433231396516,26.63863474531985,0.6404063818814336,405.3835398270798,0.2509889467086168,-0.0023067106428490136,0.25329565735146586,405.6492778410396,401.16172215896034,405.31267722594987,403.0961522796647,607]
["2020-08-21T14:23:00.000000000","404.52000000",404.58,404.11,404.19,"592.18440000",403.42650000000003,404.07020000000006,405.0582,53.10233077662389,81.94046253822621,84.34712665647278,25.073688741431937,0.6282344974613291,405.37113325677325,0.23750499422880011,0.04565563033148082,0.1918493638973193,405.69129380958634,401.1617061904137,405.35764768667013,403.14112274038496,607]
["2020-08-21T14:24:00.000000000","404.19000000",404.39,403.88,404.35,"504.47111000",403.466,404.03939999999994,405.03589999999997,54.658896681353156,77.80804026503597,81.43502590893644,23.34067509195147,0.6197891762140906,405.3587266864667,0.23699756713796205,0.08392401769277708,0.15307354944518498,405.7660121738679,401.1659878261321,405.3930760599678,403.17655111368265,607]
["2020-08-21T14:25:00.000000000","404.36000000",405.29,404.36,405.21,"663.61139000",403.57849999999996,404.02560000000005,405.01959999999997,61.96608694397619,82.47420379891444,80.74090220072553,22.928272883766518,0.6426613779130839,405.34632011616014,0.3025031719284925,0.12763984853992016,0.17486332338857236,405.9860985960996,401.1709014039003,405.41928849111645,403.20276354483127,607]
["2020-08-21T14:26:00.000000000","405.26000000",405.45,405.11,405.18,"229.00786000",403.747,404.01,405.00329999999997,61.5931817284446,88.14051127017909,82.8075851113765,22.743908347833983,0.6210427080621476,405.33391354585353,0.34798473497602345,0.1717088258271408,0.17627590914888264,406.10717033282384,401.3868296671762,405.43689905235965,403.2203741060745,607]
["2020-08-21T14:27:00.000000000","405.19000000",405.25,404.89,405.16,"486.79671000",403.90749999999997,403.99600000000004,404.9889,61.328210874710905,91.03287238129063,87.21586248346138,22.16383435696792,0.6023968003434237,405.321506975547,0.3780573586175251,0.21297853238521766,0.16507882623230744,406.1924146592252,401.6225853407747,405.4467444238859,403.2302194776007,607]
["2020-08-21T14:28:00.000000000","405.14000000",405.14,404.24,404.42,"340.01054000",404.0395,403.9682,404.96725,52.35390347735194,74.11155319776134,84.428312283077,20.612430439204935,0.6250827431760374,405.30910040524043,0.3382788459877588,0.2380385951057259,0.10024025088203292,406.112762887321,401.9662371126789,405.44981484698576,403.2332899007006,607]
["2020-08-21T14:29:00.000000000","404.41000000",404.89,404.41,404.72,"537.32631000",404.199,403.95480000000003,404.94765,55.21509247464852,64.26292559899277,76.46911705934822,19.171841086996448,0.614719690092032,405.2966938349338,0.32718993898731696,0.2558688638820441,0.07132107510527286,405.9396194299569,402.4583805700431,405.44718670380024,403.23066175751507,607]
["2020-08-21T14:30:00.000000000","404.70000000",404.7,404.2,404.35,"330.76303000",404.299,403.944,404.92925,51.13645599902554,45.74169417648747,61.37205765774718,18.16795434850244,0.6079539979426039,405.28428726462727,0.28525771909824016,0.26174663492528333,0.02351108417295683,405.8190513149048,402.77894868509514,405.43996116934954,403.22343622306437,607]
["2020-08-21T14:31:00.000000000","404.32000000",404.42,403.5,403.5,"354.67227000",404.3745,403.9228,404.90715000000006,43.23519355120215,30.015198449991377,46.67327274182386,18.213107742737154,0.6302429980895619,405.2718806943207,0.1813477722438961,0.2456668623890059,-0.06431909014510981,405.53602442933595,403.21297557066407,405.429212148449,403.2126872021638,607]
["2020-08-21T14:32:00.000000000","403.49000000",404.06,403.17,403.99,"560.74930000",404.41850000000005,403.9082,404.8862,48.20370604349478,21.967072671062642,32.57465509918048,18.6507002038535,0.6487970696545922,405.2594741240141,0.13695852303044376,0.22392519451729348,-0.08696667148684972,405.4437663068415,403.3932336931586,405.41594535094333,403.19942040465816,607]
["2020-08-21T14:33:00.000000000","404.03000000",404.22,403.42,404.22,"372.36490000",404.457,403.892,404.86845,50.398329260073105,27.339181286550133,26.440484135868036,18.75156463347398,0.6595972789649792,405.24706755370755,0.11896741868338268,0.2029336393505113,-0.08396622066712864,405.3873354233525,403.5266645766475,405.4010690624446,403.18454411615943,607]
["2020-08-21T14:34:00.000000000","404.22000000",404.22,403.76,403.92,"205.69868000",404.4665,403.87260000000003,404.84995,47.56727829900204,38.30409356725202,29.203449174954915,18.84522446097871,0.6453403304674832,405.234660983401,0.07958444611870163,0.17826380070414938,-0.09867935458544774,405.3704529854724,403.5625470145276,405.3853760816597,403.1688511353745,607]
["2020-08-21T14:35:00.000000000","403.89000000",404.22,403.7,404.07,"441.57581000",404.47950000000003,403.8512,404.83389999999997,49.10666298983247,39.47368421052665,35.03898635477625,19.016346031487036,0.6363874497198085,405.2222544130944,0.05978770754393281,0.15456858207210605,-0.09478087452817324,405.3522536880155,403.6067463119846,405.369535506114,403.15301055982883,607]
["2020-08-21T14:36:00.000000000","404.02000000",404.15,403.33,403.37,"227.31718000",404.4335,403.8114,404.81384999999995,42.792650807010816,27.04678362573085,34.94152046783649,19.676774149239122,0.6495026318826789,405.20984784278784,-0.012244354958170334,0.12120599466605078,-0.13345034962422112,405.4296179648738,403.4373820351262,405.35409257947794,403.13756763319276,607]
["2020-08-21T14:37:00.000000000","403.38000000",403.93,403.27,403.85,"394.43996000",404.386,403.7814000000001,404.7936,47.75343793582137,26.02339181286544,30.847953216374297,20.368582760596937,0.6502524438910607,405.1974412724813,-0.030249596463136186,0.09091487644021339,-0.12116447290334957,405.3981541384316,403.37384586156844,405.33947463801115,403.122949691726,607]
["2020-08-21T14:38:00.000000000","403.82000000",404.46,403.64,404.45,"359.23651000",404.37250000000006,403.77099999999996,404.7745,53.21481108699974,31.578947368420998,28.21637426900575,19.834954479159673,0.662377269327413,405.1850347021747,0.0038517054513249604,0.0735022422424357,-0.06965053679111075,405.3736168762658,403.3713831237343,405.3260012501343,403.10947630384914,607]
["2020-08-21T14:39:00.000000000","404.46000000",404.9,404.46,404.68,"496.97058000",404.3665,403.7758,404.7575,55.150190018909804,50.73099415204698,36.11111111111112,18.51558398165224,0.6472074643754542,405.1726281318681,0.04887293395461256,0.06857638058487107,-0.01970344663025851,405.35869504128175,403.3743049587182,405.3138968575969,403.0973719113117,607]
["2020-08-22T01:19:00.000000000","383.95000000",384.5,383.95,384.06,"405.35771000",381.8505,382.2578,387.16970000000003,66.3104335519871,91.19228986755958,92.83426297059658,25.1352474017423,0.722826414184691,386.5323003578403,0.5587175937203028,0.1813502369835054,0.37736735673679744,384.62781867094566,379.07318132905436,384.6094220932255,382.0302201642397,607]
["2020-08-22T01:20:00.000000000","384.03000000",384.35,383.58,383.8,"822.45601000",381.94050000000004,382.3052,387.15060000000005,63.22552876242094,88.71352014673556,90.83770625002462,25.790352548789556,0.7261959572607114,386.53848019026015,0.5899117390740685,0.263062537401618,0.32684920167245046,384.8451065137956,379.0358934862045,384.7391773193922,382.15997539040643,607]
["2020-08-22T01:21:00.000000000","383.83000000",384.02,383.61,383.67,"250.53198000",382.04650000000004,382.31419999999997,387.12165,61.680410101525425,85.40085479437538,88.43555493622351,26.398664384574168,0.7036105240736461,386.54466002268,0.5972585852734937,0.32990174697599317,0.26735683829750057,385.0397475674398,379.05325243256027,384.86035443607,382.28115250708424,607]
["2020-08-22T01:22:00.000000000","383.64000000",383.92,383.27,383.52,"709.72924000",382.189,382.3186,387.08964999999995,59.86256335446029,79.93828544082554,84.68422012731217,26.337543589007677,0.6997811997182285,386.5508398550998,0.5842424837456974,0.380769894329934,0.2034725894157634,385.17791217669316,379.2000878233069,384.97228088616504,382.3930789571793,607]
["2020-08-22T01:23:00.000000000","383.51000000",383.96,383.3,383.81,"496.27268000",382.3635,382.32520000000005,387.05685000000005,62.183094618463905,78.83343878930334,81.39085967483476,26.324395923903346,0.6969396846207612,386.55701968751964,0.5905205525345423,0.4227200259708557,0.1678005265636866,385.30266501748116,379.4243349825188,385.07447217959606,382.4952702506103,607]
["2020-08-22T01:24:00.000000000","383.82000000",384.18,383.8,383.92,"460.99564000",382.56350000000003,382.3396,387.02895000000007,63.05559541703094,78.97852823694787,79.25008415569225,26.556494325759903,0.6743011295650541,386.5631995199395,0.5974846172263142,0.45767294422194743,0.13981167300436675,385.350808917215,379.7761910827851,385.16659744053123,382.5873955115455,607]
["2020-08-22T01:25:00.000000000","383.92000000",384.5,383.44,384.44,"309.60247000",382.7755,382.36379999999997,387.00075000000004,66.93882824007135,87.00648388185954,81.6061503027036,26.073600907137624,0.701851055836247,386.5693793523593,0.6376133332414611,0.49366102202585016,0.14395231121561092,385.4543689777566,380.09663102224346,385.2484504457288,382.66924851674304,607]
["2020-08-22T01:26:00.000000000","384.41000000",385.27,384.27,384.52,"744.65536000",382.9935,382.394,386.97024999999996,67.50472384002423,86.81208290571844,84.26569834150861,26.47352719217973,0.7231474139826397,386.57555918477914,0.6681687280311621,0.5285625632269126,0.13960616480424948,385.48884186034445,380.4981581396555,385.31993061050724,382.7407286815215,607]
["2020-08-22T01:27:00.000000000","384.49000000",384.53,383.71,383.71,"467.50493000",383.1735,382.4138,386.93629999999996,56.88742448304594,77.06705475947457,83.6285405156842,25.86745016233889,0.7300654573467754,386.58173901719897,0.6198782968489809,0.5468257099513263,0.07305258689765459,385.30349788732,381.04350211267996,385.38103658828555,382.8018346592998,607]
["2020-08-22T01:28:00.000000000","383.72000000",384.29,383.53,384.26,"315.35520000",383.336,382.4274,386.90754999999996,61.334420818716374,64.90298349293558,76.26070705270952,25.012011204011973,0.7322036393970124,386.5879188496188,0.6188544171837407,0.5612314513978092,0.05762296578593151,385.26763557639333,381.4043644236067,385.4318730704,382.85267114141425,607]
["2020-08-22T01:29:00.000000000","384.26000000",384.8,384.05,384.19,"377.77515000",383.502,382.4296,386.87755,60.47937355506668,54.630178718852086,65.53340565708741,24.806932944349896,0.7334748082500752,386.59409868203863,0.605415714686103,0.5700683040554679,0.03534741063063507,385.0990673122912,381.9049326877088,385.472669267792,382.89346733880626,607]
["2020-08-22T01:30:00.000000000","384.22000000",385.26,384.22,385.18,"628.67108000",383.642,382.445,386.84785000000005,67.40105011079692,69.0323193916355,62.855160534474386,25.08997742420763,0.7575123261354569,386.60027851445847,0.6669618513083719,0.5894470135060488,0.07751483780232316,385.3104076240504,381.9735923759496,385.50380568183465,382.9246037528489,607]
["2020-08-22T01:31:00.000000000","385.19000000",385.88,385.19,385.54,"909.15778000",383.815,382.4712,386.8182,69.49339534743947,77.49106002554355,67.05118604534373,25.912393096765946,0.7534043021753065,386.6064583468783,0.7362990027780825,0.6188174113604555,0.11748159141762693,385.51687543609694,382.11312456390306,385.5258443498463,382.94664242086054,607]
["2020-08-22T01:32:00.000000000","385.53000000",385.53,384.9,385.23,"799.13516000",383.9805,382.50120000000004,386.78725,65.58941716061351,85.85632183908155,77.45990041875353,26.16386513001487,0.7453039936599106,386.61263817929813,0.7575027652939639,0.6465544821471572,0.11094828314680671,385.55182396404774,382.40917603595227,385.53955694518885,382.9603550162031,607]
["2020-08-22T01:33:00.000000000","385.23000000",385.28,384.57,384.58,"506.91420000",384.10699999999997,382.5110000000001,386.75199999999995,58.20584089320192,70.75351213282309,78.03363133248274,25.838587805048203,0.7427822794752077,386.61881801171796,0.7136310377460973,0.6599697932669453,0.05366124447915199,385.42288905307066,382.7911109469293,385.5459450114814,382.96674308249567,607]
["2020-08-22T01:34:00.000000000","384.57000000",384.89,384.0,384.03,"342.42579000",384.1735,382.5114,386.7057,52.79053410074653,51.46871008939985,69.35951468710151,24.658646313820928,0.7532978323036797,386.6249978441378,0.6272514103196727,0.6534261166774908,-0.026174706357818156,385.3220342833331,383.0249657166669,385.546247223198,382.96704529421226,607]
["2020-08-22T01:35:00.000000000","384.01000000",385.05,384.0,384.42,"763.27925000",384.217,382.53799999999995,386.66329999999994,55.92211641900725,41.12388250319298,54.44870157513865,23.755007704180958,0.7744908468316699,386.6311776765576,0.5835380109364223,0.6394484955292772,-0.05591048459285486,385.33322757535893,383.10077242464104,385.5419298184925,382.96272788950677,607]
["2020-08-22T01:36:00.000000000","384.42000000",385.05,384.33,384.62,"462.20756000",384.2755,382.5758,386.62325000000004,57.47980302265508,41.44762244200917,44.680071678200676,22.915914748761377,0.7705986430517381,386.63735750897746,0.5585940312379876,0.6232776026710193,-0.06468357143303172,385.3465270771516,383.2044729228484,385.53465810161543,382.9554561726297,607]
["2020-08-22T01:37:00.000000000","384.60000000",385.28,384.59,384.92,"563.50119000",384.32000000000005,382.6332,386.57989999999995,59.77605706435535,51.95994369486223,44.843816213354806,22.432766629887087,0.7648415965222659,386.6435373413973,0.556616907186708,0.609945463574157,-0.053328556387449044,385.42009090533105,383.21990909466905,385.52624896399044,382.9470470350047,607]
["2020-08-22T01:38:00.000000000","384.98000000",385.11,384.31,384.35,"303.26824000",384.33849999999995,382.6772,386.5318,53.82804849792676,49.70453678993582,47.704034308935746,21.501646363130032,0.7673529112982931,386.6497171738171,0.503254580283965,0.5886072869161186,-0.08535270663215366,385.4274862258045,383.2495137741954,385.51860649336595,382.9394045643802,607]
["2020-08-22T01:39:00.000000000","384.33000000",384.68,383.9,383.91,"605.09193000",384.331,382.72,386.48224999999996,49.715608415981286,38.04034414603084,46.56827487694297,19.980637782218853,0.7682562748577896,386.65589700623696,0.42061167937401933,0.5550081654076988,-0.13439648603367949,385.42957908226583,383.2324209177342,385.51364468823334,382.9344427592476,607]
["2020-08-22T01:40:00.000000000","383.90000000",384.2,383.73,383.8,"389.44002000",384.331,382.76340000000005,386.43690000000004,48.71361244097569,21.65155214510096,36.465477693689216,18.797398368763417,0.746952253455667,386.6620768386568,0.34229474356851597,0.5124654810398622,-0.17017073747134626,385.42957908226583,383.2324209177342,385.51320284491504,382.9340009159293,607]
["2020-08-22T01:41:00.000000000","383.80000000",383.88,383.34,383.62,"615.85446000",384.32849999999996,382.8074,386.39074999999997,47.04278816907691,12.894398838444625,24.19543170985882,18.264357584120848,0.7321699484973481,386.6682566710766,0.26267555177139457,0.46250749518616874,-0.19983194341477417,385.4332945510329,383.22370544896705,385.5189601537647,382.9397582247789,607]
["2020-08-22T01:42:00.000000000","383.63000000",384.0,383.5,383.5,"754.52163000",384.3275,382.8542,386.34585,45.912206274606305,9.604065449266832,14.716672144270817,17.55903581755782,0.7155863795599153,386.67443650349645,0.1877297399443023,0.4075519441377955,-0.2198222041934932,385.4352522286107,383.2197477713893,385.53235630887434,382.9531543798886,607]
["2020-08-22T01:43:00.000000000","383.52000000",383.63,382.99,382.99,"343.63186000",384.28650000000005,382.904,386.30115,41.36244331507194,5.774278215223767,9.424247500978417,17.610750582889246,0.7101873520894615,386.6806163359163,0.08618838036534271,0.34327923138330496,-0.25709085101796225,385.5212513919782,383.0517486080219,385.5545244632148,382.97532253422906,607]
["2020-08-22T01:44:00.000000000","383.00000000",383.53,382.99,383.39,"566.93388000",384.26,382.969,386.25815,45.89143114412916,6.7133476827508,7.363897115747142,17.658771435169804,0.6980311119038599,386.6867961683361,0.03755981225799587,0.28213534755824315,-0.24457553530024728,385.54673229538696,382.973267704613,385.586241697852,383.00703976886626,607]
["2020-08-22T01:45:00.000000000","383.41000000",383.42,383.15,383.2,"230.78155000",384.19800000000004,383.02139999999997,386.21504999999996,44.147189537210885,7.3695156617528825,6.619047186575826,17.703362225502723,0.6674574593005399,386.69297600075595,-0.016124220444453385,0.22248343395770387,-0.23860765440215725,385.5612842696928,382.83471573030727,385.62790045646364,383.0486985274779,607]
["2020-08-22T01:46:00.000000000","383.20000000",384.0,383.2,384.0,"592.90649000",384.172,383.07340000000005,386.1761,52.35800108772928,22.071116826236246,12.051326723579985,16.62114170644388,0.6769247841402841,386.6991558331758,0.005817055591478493,0.17915015828445882,-0.17333310269298033,385.52955073569706,382.814449264303,385.67950233458373,383.100300405598,607]
["2020-08-22T01:47:00.000000000","384.00000000",384.35,383.18,383.67,"838.50443000",384.16999999999996,383.1032,386.1303,49.14834439546162,27.35561439099601,18.932082292995055,15.834343346499884,0.7121444441572329,386.7053356655956,-0.0033835635323953284,0.142643413921088,-0.14602697745348334,385.5303822992054,382.8096177007945,385.7406734644116,383.16147153542585,607]
["2020-08-22T01:48:00.000000000","383.66000000",384.1,383.63,384.1,"626.15722000",384.162,383.1460000000001,386.08675000000005,53.17626393582511,40.756914119360346,30.061215112197544,15.103744883451675,0.694848411637685,386.71151549801544,0.02374852762164892,0.1188644366612002,-0.09511590903955128,385.52205294014294,382.801947059857,385.8106987716582,383.23149684267247,607]
["2020-08-22T01:49:00.000000000","384.07000000",384.46,383.91,384.25,"531.21257000",384.165,383.20300000000003,386.04110000000003,54.52931647065028,44.39592430858894,37.50281760631511,15.00971590953953,0.6845020960796486,386.7176953304353,0.05670103747036137,0.10643175682303244,-0.049730719352671066,385.5255513588217,382.80444864117834,385.8885708462817,383.30936891729596,607]
["2020-08-22T01:50:00.000000000","384.25000000",385.14,384.01,385.07,"620.31768000",384.1595,383.2644,385.99844999999993,61.14016003781826,64.77438136826869,49.97573993207266,15.845388316509197,0.7163233761907246,386.7238751628551,0.1472854706854605,0.11460249959551806,0.032682971089942434,385.50439367609175,382.8146063239082,385.97304824664354,383.3938463176578,607]
["2020-08-22T01:51:00.000000000","385.06000000",385.59,384.96,385.56,"513.63376000",384.1605,383.3446,385.9565,64.46484516742434,81.56589407681186,63.57873325122316,17.126596184533394,0.7101574205218887,386.73005499527494,0.25566603265531285,0.142815206207477,0.11285082644783584,385.5095214972311,382.8114785027689,386.0627178368204,383.48351590783466,607]
["2020-08-22T01:52:00.000000000","385.56000000",385.6,385.2,385.26,"344.66561000",384.16200000000003,383.4364,385.9119,61.022537874849384,92.21634274864232,79.51887273124096,18.327188033574608,0.6880033182998926,386.7362348276948,0.3137343814047995,0.17699904124694152,0.13673534015785796,385.51583307685684,382.80816692314323,386.1560562220754,383.57685429308964,607]
["2020-08-22T01:53:00.000000000","385.30000000",385.42,384.65,385.3,"376.21377000",384.19800000000004,383.536,385.87055,61.31912100710575,91.44169368307284,88.40797683617568,18.2931182826826,0.6938602243212426,386.7424146601146,0.35884508904155155,0.21336825080586352,0.14547683823568802,385.6303910080672,382.7656089919329,386.25148637513655,383.6722844461508,607]
["2020-08-22T01:54:00.000000000","385.28000000",385.29,384.84,385.02,"194.36292000",384.2475,383.63800000000003,385.82439999999997,57.99261505054291,84.41890166027997,89.3589793639984,18.261482085815537,0.6771559220924129,386.74859449253444,0.36776265099013017,0.24424713084271688,0.1235155201474133,385.72107897650307,382.77392102349694,386.34742692901847,383.7682250000327,607]
["2020-08-22T01:55:00.000000000","385.00000000",385.15,384.89,385.14,"217.34787000",384.2835,383.7368,385.78619999999995,59.01870621462184,82.88633461047151,86.24897665127479,18.23210561763223,0.6473590697001103,386.75477432495427,0.38013096703531346,0.2714238980812362,0.10870706895407728,385.80652692031094,382.76047307968906,386.44233309603345,383.8631311670477,607]
["2020-08-22T01:56:00.000000000","385.08000000",385.3,384.97,385.17,"154.78985000",384.31100000000004,383.837,385.74690000000004,59.28645279670624,81.22605363984577,82.84376330353243,18.435431785350236,0.624690564146305,386.7609541573741,0.3878824287000384,0.29471560420499665,0.09316682449504177,385.87660403678325,382.7453959632168,386.53472950088684,383.9555275719011,607]
["2020-08-22T01:57:00.000000000","385.20000000",385.58,385.16,385.52,"207.57215000",384.341,383.94519999999994,385.71434999999997,62.374947482022655,87.61174968071418,83.9080459770105,19.036982104346308,0.6100698092199147,386.76713398979393,0.4174554265432562,0.3192635686726486,0.09819185787060758,385.97368980519633,382.7083101948037,386.62323617650594,384.0440342475202,607]
["2020-08-22T01:58:00.000000000","385.52000000",385.56,385.07,385.08,"335.54965000",384.3775,384.02660000000003,385.67699999999996,56.56557239806516,86.41176010634042,85.0831878089668,19.37158714634578,0.6014933940879845,386.77331382221377,0.400768112300284,0.3355644773981757,0.06520363490210829,386.0416980050439,382.7133019949561,386.706589435591,384.12738750660526,607]
["2020-08-22T01:59:00.000000000","385.10000000",385.47,385.0,385.11,"385.87639000",384.4375,384.1114,385.6425,56.86058916271323,85.15414740672144,86.39255239792537,19.50303544578205,0.592101008605162,386.7794936546336,0.38552001011794346,0.34555558394212926,0.039964426175814194,386.11641482809347,382.75858517190653,386.78365927468025,384.2044573456945,607]
["2020-08-22T02:00:00.000000000","385.10000000",385.73,385.1,385.51,"694.67477000",384.523,384.17400000000004,385.6069,60.694076378342885,83.3000417797965,84.95531643095279,20.047441956257085,0.5948080794701499,386.78567348705343,0.4010889327942664,0.35666225371255666,0.04442667908170972,386.237142351146,382.80885764885403,386.8534644726778,384.27426254369203,607]
["2020-08-22T02:01:00.000000000","385.52000000",386.46,385.52,386.11,"821.86366000",384.64750000000004,384.2546,385.5784,65.62808079966024,86.25237465641082,84.90218794764293,21.51569872915344,0.6201789313810204,386.79185331947326,0.4565792405002185,0.37664565107008907,0.0799335894301294,386.4410760368584,382.85392396314165,386.91518578014353,384.3359838511578,607]
["2020-08-22T02:02:00.000000000","386.12000000",386.41,385.82,386.29,"373.00542000",384.78700000000003,384.34200000000004,385.55330000000004,66.9677145762993,90.77946372895501,86.77729338838746,22.879080008986055,0.6180232933901698,386.7980331518931,0.5092103449365482,0.40315858984338093,0.10605175509316722,386.6350487006551,382.938951299345,386.96817677551593,384.3889748465302,607]
["2020-08-22T02:03:00.000000000","386.28000000",387.13,386.28,387.11,"913.35324000",384.993,384.44320000000005,385.5258,72.26994982838143,93.44160550874439,90.15781463137007,24.885918600728317,0.6345930583983034,386.8042129843129,0.6100556792392808,0.4445380077225609,0.16551767151671992,386.91106256414986,383.07493743585013,387.01197130808436,384.4327693790986,607]
["2020-08-22T02:04:00.000000000","387.11000000",387.31,386.47,387.06,"754.23601000",385.17650000000003,384.5304,385.50269999999995,71.5161340297461,94.43127048390278,92.88411324053406,26.906647997527113,0.6492649830042129,386.81039281673276,0.6781247510805315,0.4912553563941551,0.18686939468637642,387.1475025367801,383.20549746321996,387.046286128546,384.46708419956025,607]
["2020-08-22T02:05:00.000000000","387.08000000",387.13,386.15,386.18,"511.75039000",385.3255,384.583,385.4761500000001,59.711266542725006,82.49309170361843,90.12198923208854,27.91693328340435,0.6728889130973115,386.8165726491526,0.6535278728811704,0.5237098596915581,0.12981801318961228,387.11885969621096,383.532140303789,387.0710174193137,384.49181549032795,607]
["2020-08-22T02:06:00.000000000","386.19000000",386.73,386.19,386.4,"354.44810000",385.44550000000004,384.64200000000005,385.45315000000005,61.425545793916626,71.30325814536342,82.74254011096156,28.85505532982594,0.6641111334842036,386.8227524815725,0.6443590609257512,0.5478396999383968,0.09651936098735447,387.18850286861334,383.70249713138674,387.08623047215116,384.5070285431654,607]
["2020-08-22T02:07:00.000000000","386.38000000",386.4,385.88,386.27,"628.33707000",385.57550000000003,384.6868,385.42855000000003,59.80616398637311,60.401002506265534,71.39911745174913,28.903295408359305,0.6538174809768748,386.8289323139923,0.6194620252236405,0.5621641649954455,0.05729786022819494,387.14901167774326,384.0019883222568,387.0921426178663,384.5129406888805,607]
["2020-08-22T02:08:00.000000000","386.27000000",386.38,385.74,385.74,"436.38912000",385.65749999999997,384.722,385.40329999999994,53.60180591182654,52.936059156154755,61.546773269261244,28.594611101115742,0.6528305180396621,386.83511214641214,0.550617202092667,0.5598547724148899,-0.009237570322222943,387.07842751398323,384.2365724860167,387.08910051670733,384.5098985877216,607]
["2020-08-22T02:09:00.000000000","385.75000000",385.95,385.38,385.75,"483.29709000",385.73249999999996,384.7558,385.3764,53.699405119473575,42.1173457058623,51.81813578942754,27.45658480598942,0.6469140524081103,386.841291978832,0.49120183123972083,0.5461241841798561,-0.054922352940135255,386.9982152128321,384.4667847871678,387.0775538595354,384.49835193054963,607]
["2020-08-22T02:10:00.000000000","385.76000000",385.76,385.37,385.71,"224.85554000",385.7645,384.7939999999999,385.3436,53.217188894011585,33.064410337137275,42.705938399718114,26.376879648396205,0.6285630484996709,386.8474718112518,0.43586270215268996,0.5240718877744229,-0.08820918562173297,386.9934259538291,384.5355740461709,387.0580282100769,384.47882628109113,607]
["2020-08-22T02:11:00.000000000","385.69000000",385.69,385.16,385.45,"423.13074000",385.759,384.82959999999997,385.30935,50.06982841053015,27.849927849927113,34.34389463097557,24.887784153187063,0.6229514021314099,386.85365164367164,0.3667979975728599,0.4926171097341104,-0.12581911216125047,386.99251368050574,384.5254863194943,387.0310999906599,384.45189806167417,607]
["2020-08-22T02:12:00.000000000","385.45000000",385.66,385.15,385.48,"388.21540000",385.77,384.86879999999996,385.27479999999997,50.43408738020629,23.66522366522345,28.193187284095956,23.48168859760901,0.6148834447737631,386.8598314760915,0.310900602274387,0.45627380824216573,-0.14537320596777875,386.98936048812266,384.5506395118773,386.997376411737,384.4181744827512,607]
["2020-08-22T02:13:00.000000000","385.49000000",385.49,385.04,385.34,"281.83804000",385.77200000000005,384.89939999999996,385.24215000000004,48.650374896321296,17.825199763525212,23.113450426225267,21.909884710806654,0.6031060557765646,386.8660113085113,0.2523952287240263,0.4154980923385379,-0.1631028636145116,386.9883979611932,384.5556020388069,386.95748249498115,384.3782805659954,607]
["2020-08-22T02:14:00.000000000","385.41000000",386.25,385.39,386.21,"465.61955000",385.8315,384.94519999999994,385.21614999999997,58.478114706361275,28.512310010106532,23.334244479618405,21.918101604443684,0.6250270519390642,386.87219114093114,0.27308309584299195,0.3870150930394287,-0.11393199719643676,387.0107925845586,384.6522074154414,386.9120563498159,384.33285442083013,607]
["2020-08-22T02:15:00.000000000","386.22000000",386.59,386.02,386.05,"1173.68678000",385.877,384.97740000000005,385.18945,56.34242894680052,36.41703377386086,27.58484784916421,22.434282500443793,0.6210965482047325,386.87837097335097,0.2734159479066989,0.36429526401288276,-0.09087931610618388,387.0155798171384,384.7384201828616,386.8617527006431,384.2825507716573,607]
["2020-08-22T02:16:00.000000000","386.02000000",386.02,385.47,385.58,"579.10751000",385.8975,384.9986,385.161,50.50717663082316,39.94126284875089,34.95686887757277,21.647646142663266,0.618161080458902,386.8845508057708,0.2330680006870125,0.33804981134770873,-0.10498181066069623,386.9985699341981,384.79643006580187,386.8072535152958,384.2280515863101,607]
["2020-08-22T02:17:00.000000000","385.58000000",386.15,385.58,386.04,"320.15148000",385.9235,385.0452,385.14,55.37815554005465,37.44493392070448,37.93441018110541,21.130758822169167,0.6147210032648535,386.89073063819063,0.23549547223069567,0.3175389435243061,-0.08204347129361045,387.0121739640475,384.83482603595246,386.74928362675456,384.1700816977688,607]
["2020-08-22T02:18:00.000000000","386.08000000",386.5,385.75,385.82,"291.47560000",385.9605,385.0764,385.12125,52.70645745353851,35.0539946181025,37.48006379585263,21.19575811333635,0.624383788793959,386.89691047061046,0.21716377076512572,0.29746390897247005,-0.08030013820734433,386.98009746959036,384.9409025304097,386.6886285946969,384.10942666571117,607]
["2020-08-22T02:19:00.000000000","385.80000000",386.09,385.47,385.61,"699.95346000",385.9855,385.1048,385.10145000000006,50.21603726731546,38.367082749896504,36.95533709623451,20.634390693259082,0.6240706610215131,386.9030903030303,0.1835743890384265,0.27468600498566137,-0.09111161594723488,386.9430902046257,385.0279097953743,386.62615177953927,384.0469498505535,607]
["2020-08-22T02:20:00.000000000","385.61000000",385.66,385.19,385.57,"561.33493000",385.98850000000004,385.11260000000004,385.0847,49.73399235441453,35.080644400220606,36.167240589406546,19.535677548592048,0.6130656137585326,386.90927013545013,0.15197502285315068,0.25014380855915924,-0.09816878570600857,386.94047216345604,385.03652783654405,386.56280768916866,383.9836057601829,607]
["2020-08-22T02:21:00.000000000","385.58000000",385.58,385.08,385.08,"270.41175000",385.937,385.10339999999997,385.0625,44.1436994383951,23.500668066423767,32.31613173884697,18.295212940941923,0.6049894984579295,386.91544996786996,0.08639745649315955,0.2173945381459593,-0.13099708165279975,386.9654765432401,384.90852345675995,386.4996490414906,383.92044711250486,607]
["2020-08-22T02:22:00.000000000","385.08000000",385.3,384.54,385.05,"963.60341000",385.875,385.0998,385.03635,43.81894654318343,20.55074744295733,26.37735330320058,17.812104067501373,0.6160616771804168,386.9216298002898,0.03164127251886839,0.18024388502054112,-0.14860261250167273,386.9588911384429,384.7911088615571,386.43782556612763,383.8586236371419,607]
["2020-08-22T02:23:00.000000000","385.08000000",385.08,384.35,384.88,"420.98357000",385.7635,385.10579999999993,385.00840000000005,41.93622542706976,17.039802742496516,20.363739417292546,17.669070299700206,0.6242001288383078,386.9278096327096,-0.02518070948389095,0.1391589661196547,-0.16433967560354565,386.7724851336838,384.75451486631624,386.3785732436341,383.79937131464834,607]
["2020-08-22T02:24:00.000000000","384.86000000",384.87,384.06,384.38,"573.85295000",385.62949999999995,385.1128,384.97610000000003,36.91273018067935,20.395661470024958,19.328737218492947,17.979040078772048,0.6381858339658435,386.93398946512946,-0.10929843658601612,0.08946748557852054,-0.19876592216453665,386.62592310290086,384.63307689709904,386.3231933686761,383.7439914396903,607]
["2020-08-22T02:25:00.000000000","384.35000000",384.71,384.23,384.7,"239.37632000",385.55550000000005,385.11840000000007,384.94519999999994,41.72411601163256,20.535126105777913,19.323530106099806,18.26686915898225,0.6268868457919962,386.9401692975493,-0.14843000697561592,0.04188798706769324,-0.19031799404330918,386.5962396408299,384.5147603591702,386.2730214789976,383.6938195500118,607]
["2020-08-22T02:26:00.000000000","384.72000000",384.72,384.37,384.43,"136.64716000",385.457,385.1146,384.91355000000004,39.02006483003619,17.52305665349142,19.484614743098106,18.508552139469927,0.6071092138953813,386.9463491299691,-0.19893559623267265,-0.0062767295923799385,-0.19265886664029272,386.53172973346534,384.38227026653465,386.22938680769624,383.6501848787105,607]
["2020-08-22T02:27:00.000000000","384.43000000",384.7,384.1,384.63,"804.92901000",385.375,385.10880000000003,384.8818,42.01766942512523,20.816864295125185,19.625015684798182,19.173155916710165,0.6066014129015563,386.95252896238895,-0.22028401406953435,-0.04907818648781082,-0.17120582758172354,386.4393025885501,384.3106974114499,386.1935635142138,383.61436158522804,607]
["2020-08-22T02:28:00.000000000","384.66000000",385.26,384.64,385.1,"287.51070000",385.343,385.12379999999996,384.8488,48.43290487837129,26.086956521739655,21.475625823452095,18.42604870746631,0.6082727405554038,386.9587087948088,-0.19700674583270938,-0.07866389835679054,-0.11834284747591885,386.3999408687313,384.28605913126876,386.16671556083423,383.5875136318485,607]
["2020-08-22T02:29:00.000000000","385.10000000",385.1,384.65,384.75,"324.63745000",385.293,385.14059999999995,384.81229999999994,44.485678607543356,30.63835072031833,25.847390512394398,17.73230629952158,0.5969675447765841,386.9648886272286,-0.20444470666330972,-0.10382006001809438,-0.10062464664521534,386.36273080725687,384.22326919274315,386.1498377443647,383.5706358153789,607]
["2020-08-22T02:30:00.000000000","384.75000000",384.99,384.62,384.79,"316.48230000",385.247,385.1604,384.77825000000007,45.036992107441904,33.101146893022104,29.942151378360037,17.148097469315076,0.5807555772594317,386.97106845964845,-0.2047514314547243,-0.12400633430542038,-0.08074509714930392,386.32016541129235,384.1738345887077,386.1436960524132,383.56449412342744,607]
["2020-08-22T02:31:00.000000000","384.74000000",384.74,384.39,384.42,"216.77641000",385.1955,385.1764,384.7421,40.98265294734243,24.316939890710813,29.352145834683757,17.061650964452387,0.5678444645735604,386.9772482920683,-0.23217406277041164,-0.14563987999841865,-0.08653418277199298,386.3222737128608,384.06872628713916,386.1487711327897,383.56956920380395,607]
["2020-08-22T02:32:00.000000000","384.43000000",384.47,383.85,383.86,"348.03274000",385.1145,385.1836,384.70715,35.738682629410576,15.039519906323507,24.15253556335215,17.890735342573226,0.571569859967724,386.9834281244881,-0.29568553673260567,-0.17564901134525607,-0.1200365253873496,386.37303049227825,383.8559695077218,386.16520914569014,383.5860072167044,607]
["2020-08-22T02:33:00.000000000","383.87000000",384.34,383.54,383.79,"1108.90931000",385.037,385.1996,384.67305,35.13351395177186,8.997659920757718,16.11803990593069,19.096808887623062,0.587886298568136,386.98960795690795,-0.3476596483926073,-0.2100511387547263,-0.13760850963788102,386.4156094443293,383.6583905556707,386.192784490098,383.61358256111225,607]
["2020-08-22T02:34:00.000000000","383.80000000",384.11,383.54,384.03,"208.22224000",384.928,385.2124,384.63894999999997,38.950477879479074,12.086163081584061,12.041114302888438,20.216734321600224,0.5866087058113286,386.9957877893278,-0.3652728737856137,-0.24109548576090378,-0.1241773880247099,386.2624152277285,383.59358477227147,386.2308787388751,383.65167680988935,607]
["2020-08-22T02:35:00.000000000","384.03000000",384.14,383.71,384.09,"197.84692000",384.83,385.23019999999997,384.61210000000005,39.9025685003003,22.354020224440532,14.479281075594114,21.165042328072182,0.5754223696661761,387.0019676217476,-0.37012343073126885,-0.2669010747549768,-0.10322235597629204,386.1070747824593,383.5529252175407,386.2784794938365,383.6992775648508,607]
["2020-08-22T02:36:00.000000000","384.05000000",384.34,383.93,384.32,"307.36057000",384.767,385.23659999999995,384.5895,43.53766639305807,33.53948168414482,22.65988833005648,21.435742917560997,0.5636064861031197,387.00814745416744,-0.35135821545247836,-0.28379250289447716,-0.0675657125580012,386.0138215590025,383.5201784409975,386.3342017539847,383.75499982499895,607]
["2020-08-22T02:37:00.000000000","384.32000000",384.64,384.21,384.25,"177.53401000",384.6775,385.2482,384.5676,42.69130753574011,39.2926356589135,31.728712522499624,20.85129865059266,0.5540631656555808,387.0143272865873,-0.3382360870663774,-0.29468121972885725,-0.043554867337520176,385.796372200027,383.558627799973,386.396332824117,383.81713089513124,607]
["2020-08-22T02:38:00.000000000","384.24000000",385.12,384.24,384.85,"400.76656000",384.629,385.2632,384.5493,51.41038860547802,54.26356589147292,42.36522774484376,19.539184212396663,0.5773443681350356,387.0205071190071,-0.2762374270823216,-0.29099246119955013,0.01475503411722856,385.62265788880944,383.6353421111906,386.46289990273226,383.8836979737465,607]
["2020-08-22T02:39:00.000000000","384.85000000",385.39,384.83,385.32,"413.59103000",384.6145,385.2846,384.5311,56.93730294274969,71.21935889377792,54.92518681472146,18.861535690203038,0.5761054846955203,387.02668695142694,-0.1870220960169604,-0.2701983881630322,0.0831762921460718,385.5576537520432,383.6713462479568,386.53175746828464,383.9525555392989,607]
["2020-08-22T02:40:00.000000000","385.32000000",385.64,385.13,385.37,"421.55752000",384.60450000000003,385.2906,384.51464999999996,57.49125782196836,86.50728801891673,70.66340426805586,18.693901771586315,0.5713836643555291,387.03286678384677,-0.11100413468625447,-0.23835953746767669,0.1273554027814222,385.5104243897772,383.69857561022286,386.60068966061954,384.0214877316338,607]
["2020-08-22T02:41:00.000000000","385.39000000",386.29,385.22,386.23,"385.04131000",384.662,385.30400000000003,384.50190000000003,65.67111914598563,93.72575172575203,83.81746621281557,19.536970757361082,0.6069991169337537,387.0390466162666,0.018423090113401486,-0.18700301195146105,0.20542610206486253,385.7980915456041,383.52590845439585,386.6675212622647,384.08831933327895,607]
["2020-08-22T02:42:00.000000000","386.20000000",386.5,386.19,386.25,"645.57097000",384.722,385.32379999999995,384.48740000000004,65.83576681693158,92.17169767169786,90.80157913878888,20.593180784776035,0.5857848942778235,387.04522644868644,0.12121167831691082,-0.1253600738977867,0.24657175221469751,386.0450812522265,383.39891874777345,386.73022982117203,384.1510278921863,607]
["2020-08-22T02:43:00.000000000","386.26000000",387.13,386.26,386.81,"1133.71806000",384.8185,385.35400000000004,384.4782,70.1524254606265,93.48619561572208,93.12788167105732,22.282443315306693,0.6068002589886428,387.05140628110627,0.24503508299693522,-0.05128104251884231,0.2963161255157775,386.42481597140585,383.2121840285941,386.78705105702005,384.2078491280343,607]
["2020-08-22T02:44:00.000000000","386.82000000",387.13,386.5,386.63,"397.14955000",384.93100000000004,385.3862,384.4741,67.21276641817468,89.57094280910438,91.7429453655081,23.85104423603846,0.6084573833477959,387.0575861135261,0.3248963250341035,0.023954430991746857,0.3009418940423566,386.7051127359877,383.15688726401237,386.8365700081174,384.25736807913165,607]
["2020-08-22T02:45:00.000000000","386.65000000",386.66,386.23,386.27,"483.05964000",385.0095,385.4088,384.46655,61.648693337043206,84.40111420612797,89.15275087698483,24.588184049295155,0.5957104273858165,387.06376594594593,0.35504520326793454,0.09017258544698441,0.2648726178209501,386.87249194845117,383.14650805154884,386.87779136749003,384.2985894385043,607]
["2020-08-22T02:46:00.000000000","386.26000000",386.5,386.0,386.01,"250.51095000",385.0885,385.42560000000003,384.46005,57.91944764488955,76.97307335190312,83.64837678904517,24.695732168549295,0.5888739682825638,387.06994577836576,0.35387927933982155,0.14291392422555182,0.21096535511426973,386.98027456373484,383.1967254362652,386.9101840086283,384.3309820796425,607]
["2020-08-22T02:47:00.000000000","386.10000000",386.42,385.66,386.18,"473.53423000",385.166,385.43880000000007,384.45805,59.63863505585061,72.79480037140179,78.05632930981096,24.007909408884032,0.6010972562694625,387.0761256107856,0.3624942474378372,0.18682998886800892,0.17566425856982829,387.1027539854081,383.22924601459187,386.9336966404517,384.354494711466,607]
["2020-08-22T02:48:00.000000000","386.21000000",386.21,385.65,385.88,"239.35004000",385.205,385.4548,384.45480000000003,55.341768737117306,68.5967084222472,72.78819404851738,23.34651229158831,0.5981617379629216,387.0823054432054,0.3411812538116692,0.21770024185674097,0.12348101195492822,387.166127226876,383.243872773124,386.948743655878,384.36954172689224,607]
["2020-08-22T02:49:00.000000000","385.90000000",386.02,385.62,385.94,"119.99235000",385.2645,385.4714,384.4519,56.02419019134212,66.60013228482852,69.33054702615918,22.65985436211286,0.5840073281013539,387.08848527562526,0.3253812587619791,0.23923644523778864,0.08614481352419046,387.23896169879146,383.29003830120854,386.9561623484312,384.3769604194454,607]
["2020-08-22T02:50:00.000000000","385.94000000",386.3,385.86,386.3,"243.01144000",385.34000000000003,385.48720000000003,384.44755,59.97609559064783,65.94604495447169,67.04762855384915,22.525377864911064,0.5737210903750565,387.0946651080451,0.33801224544652086,0.2589916052795351,0.07902064016698579,387.35124836854993,383.32875163145013,386.95714459197933,384.3779426629936,607]
["2020-08-22T02:51:00.000000000","386.30000000",386.35,385.9,385.93,"251.97299000",385.41549999999995,385.4836,384.44195,54.5501827774334,64.2884503720911,65.61154253713045,22.487989360739153,0.5648838696301773,387.1008449404649,0.3145406567185205,0.27010141556733214,0.04443924115118836,387.39607037239136,383.43492962760854,386.9531476778404,384.3739457488546,607]
["2020-08-22T02:52:00.000000000","385.93000000",386.29,385.77,385.95,"363.55466000",385.52,385.4768,384.44005,54.78828233194891,59.58283443006212,63.27244325220831,22.09170176017327,0.5616778789410278,387.10702477288476,0.29416216803736006,0.27491356606133777,0.019248601976022295,387.37800968780977,383.6619903121902,386.94579019850585,384.3665882695201,607]
["2020-08-22T02:53:00.000000000","385.95000000",386.18,385.46,385.57,"755.74782000",385.60900000000004,385.44599999999997,384.43515,49.48396809708977,43.05772027481072,55.64300169232132,20.919416922557783,0.572986601878014,387.1132046053046,0.24453044991918205,0.2688369428329066,-0.024306492913724553,387.2890107142502,383.9289892857499,386.93673962275756,384.3575376937718,607]
["2020-08-22T02:54:00.000000000","385.58000000",385.6,385.01,385.04,"466.40393000",385.65950000000004,385.4056,384.42330000000004,43.201663548303536,24.03691550451232,42.225823403128395,20.007091359056222,0.5742018446014344,387.1193844377244,0.16057932660817187,0.24718541958795967,-0.0866060929797878,387.2016864349019,384.1173135650982,386.9275985259854,384.34839659699963,607]
["2020-08-22T02:55:00.000000000","385.04000000",385.22,384.7,384.93,"422.53102000",385.7015,385.38059999999996,384.4089,42.00958637424178,10.960038305252118,26.018224694858393,19.740416803154144,0.5703302842715233,387.12556427014425,0.08420076188753,0.21458848804787375,-0.13038772616034375,387.1104183794654,384.29258162053463,386.9197963512107,384.34059442222497,607]
["2020-08-22T02:56:00.000000000","384.93000000",385.17,384.78,385.03,"167.53891000",385.73699999999997,385.3532,384.39935,43.53495763057515,8.153453943112007,14.383469250958825,19.492790429847336,0.5574495496768727,387.1317441025641,0.031377661187377726,0.17794632267577457,-0.14656866148839684,387.03641679225547,384.43758320774447,386.91449312379154,384.3352911948058,607]
["2020-08-22T02:57:00.000000000","385.04000000",385.16,384.94,385.11,"225.89742000",385.78,385.33,384.39515,44.78620061450755,13.305898491084022,10.806463579816059,19.26285165466046,0.5333460104075846,387.1379239349839,-0.003983772821925413,0.1415603035762346,-0.14554407639816,386.9278153161531,384.63218468384684,386.91250077366476,384.333298844679,607]
["2020-08-22T02:58:00.000000000","385.10000000",385.3,385.02,385.07,"127.36483000",385.791,385.31660000000005,384.39209999999997,44.25810867887479,16.443408639175903,12.634253691123988,18.654563083277818,0.5152498668024046,387.14410376740375,-0.03483408410755828,0.10628142603947602,-0.1411155101470343,386.90672218764155,384.67527781235844,386.914226680435,384.3350247514492,607]
["2020-08-22T02:59:00.000000000","385.07000000",385.42,384.95,385.13,"270.26961000",385.7815,385.3042,384.38840000000005,45.300014508452044,19.879622630945757,16.54297658706857,17.757227106822263,0.512017733458608,387.1502835998236,-0.05382126150681188,0.07426088853021844,-0.12808215003703033,386.91617660590833,384.64682339409165,386.9196427946593,384.34044086567354,607]
["2020-08-22T03:00:00.000000000","385.16000000",385.29,384.97,385.29,"195.38600000",385.7775,385.29580000000004,384.38674999999995,48.086644362953116,25.68958849689795,20.670873255673214,16.923986557333524,0.4983021810656744,387.1564634322434,-0.055320374722725774,0.048344635879629595,-0.10366501060235536,386.9184973707225,384.63650262927746,386.9282822512526,384.34908032226684,607]
["2020-08-22T03:01:00.000000000","385.29000000",385.43,385.2,385.37,"153.22489000",385.7345,385.2942,384.38615000000004,49.47267574131072,32.93242502544884,26.167212051097525,15.742477765727463,0.47913773955705,387.16264326466325,-0.049482695621520634,0.028779169579399556,-0.07826186520092018,386.86884518555667,384.6001548144434,386.93926383256485,384.3600619035791,607]
["2020-08-22T03:02:00.000000000","385.35000000",385.63,385.19,385.43,"826.66618000",385.6935,385.2932,384.38685,50.539272854138694,39.716936809960615,32.77965011076915,15.138884881713965,0.4763421867310133,387.1688230970831,-0.039558785264489416,0.015111578610621764,-0.05467036387511118,386.8094798385255,384.57752016147447,386.9513430250601,384.37214109607436,607]
["2020-08-22T03:03:00.000000000","385.42000000",385.66,385.36,385.42,"693.61931000",385.62399999999997,385.2948,384.3864,50.34850984788292,42.82828282828319,38.49254822123089,14.659195169222203,0.46374631624799767,387.1750029295029,-0.032130550252361445,0.005663152838025122,-0.037793703090386564,386.6198594278286,384.62814057217133,386.96298682374544,384.3837848947597,607]
["2020-08-22T03:04:00.000000000","385.42000000",385.55,385.35,385.55,"313.23114000",385.57,385.2816,384.38225,52.84058760882628,46.46464646464688,43.00328870096357,14.179999410976064,0.4449072936557574,387.18118276192274,-0.01557417751922685,0.001415686766574727,-0.016989864285801577,386.4524737956421,384.6875262043579,386.9724679641065,384.39326603512075,607]
["2020-08-22T03:05:00.000000000","385.57000000",385.7,385.56,385.7,"163.30216000",385.5415,385.27459999999996,384.37534999999997,55.60915623177425,52.681532304173764,47.32482053236796,14.16768477922595,0.42384248696284343,387.1873625943426,0.00954063504974556,0.003040676423208894,0.006499958626536666,386.3666611963701,384.71633880362987,386.9779730011956,384.39877107220985,607]
["2020-08-22T03:06:00.000000000","385.71000000",386.15,385.71,386.15,"278.60128000",385.5485,385.286,384.36885,62.68634305103712,70.79373541637597,56.64663806173221,15.233132443058441,0.4257108807514758,387.1935424267624,0.06500619321570866,0.015433779781708849,0.04957241343399982,386.3916198016859,384.70538019831406,386.97771770750677,384.398515778521,607]
["2020-08-22T03:07:00.000000000","386.17000000",386.73,386.17,386.67,"641.70360000",385.57300000000004,385.2986,384.36975,68.86378402353078,85.97012990311515,69.81513254122164,17.21389875992162,0.43673153212782373,387.19972225918224,0.1492027850185309,0.04218758082907326,0.10701520418945765,386.5112131953853,384.63478680461475,386.97006271114896,384.3908607821632,607]
["2020-08-22T03:08:00.000000000","386.67000000",386.84,386.44,386.78,"445.44671000",385.61800000000005,385.3178,384.36865,69.99540900387264,97.40452321019444,84.72279617656186,19.20978132655983,0.4341078512612283,387.20590209160207,0.22224338788373643,0.07819874224000589,0.14404464564373054,386.6878897139403,384.5481102860598,386.9536222059431,384.3744202769573,607]
["2020-08-22T03:09:00.000000000","386.74000000",386.95,386.53,386.62,"387.14147000",385.652,385.33799999999997,384.366,66.2251463819014,93.01107446190791,92.12857585840584,21.218818023577157,0.43310014759959875,387.2120819240219,0.26417271049456303,0.11539353589091733,0.1487791746036457,386.80095778860465,384.5030422113953,386.92735896416804,384.3481570351823,607]
["2020-08-22T03:10:00.000000000","386.69000000",386.95,386.35,386.39,"583.92489000",385.65649999999994,385.3544,384.3618,61.12791696935048,84.70939729764704,91.70833165658314,22.395414349402937,0.44502156562945266,387.21826175644173,0.2756652258108261,0.1474478738748991,0.12821735193592698,386.8162288476171,384.4967711523828,386.89065975886825,384.3114578298825,607]
["2020-08-22T03:11:00.000000000","386.40000000",386.6,386.4,386.52,"166.26969000",385.68600000000004,385.38320000000004,384.3556,62.86757836541256,78.47731007023265,85.39926060992921,23.48796808048212,0.4282343109399946,387.22444158886157,0.29189821956788364,0.176337943013496,0.11556027655438764,386.9007658210518,384.4712341789483,386.84338660114423,384.2641846721585,607]
["2020-08-22T03:12:00.000000000","386.53000000",386.62,386.2,386.24,"1167.20202000",385.70050000000003,385.407,384.34965000000005,56.95523160870847,71.71310116086251,78.2999361762474,23.737360460723632,0.4276461458727998,387.2306214212814,0.27895371929696466,0.19686109827018977,0.08209262102677489,386.93429860593034,384.46670139406973,386.7859008235983,384.20669889461254,607]
["2020-08-22T03:13:00.000000000","386.24000000",386.31,385.83,385.87,"1383.29863000",385.71549999999996,385.4268,384.3421,50.23249233770625,62.81818181818196,71.00286434975905,22.751813329821204,0.43138570688220235,387.23680125370123,0.2361173875257805,0.20471235612130792,0.031405031404472566,386.9498820316237,384.4811179683762,386.7190588669104,384.13985693792466,607]
["2020-08-22T03:14:00.000000000","385.88000000",385.94,385.74,385.84,"210.94633000",385.7555,385.45599999999996,384.33854999999994,49.720046013901104,48.962121212121104,61.16446806372187,21.56999025841234,0.41485815638932083,387.24298108612106,0.1974722000979341,0.20326432491663318,-0.00579212481869909,386.95096601791755,384.5600339820824,386.64418050479736,384.0649785758116,607]
["2020-08-22T03:15:00.000000000","385.83000000",385.83,385.2,385.49,"368.31305000",385.78349999999995,385.47180000000003,384.33270000000005,44.07131220050268,33.14393939393919,48.30808080808077,20.951037426303937,0.4309397166483954,387.2491609185409,0.1370240082374039,0.19001626158078733,-0.05299225334338342,386.92534543612334,384.64165456387656,386.5629920204481,383.98379009146237,607]
["2020-08-22T03:16:00.000000000","385.50000000",385.52,384.82,385.34,"574.30788000",385.799,385.49,384.3258,41.875537001808325,26.130139422392563,36.078733342817635,21.122838841350735,0.4501583083176646,387.2553407509607,0.07613697463455082,0.16724040419154004,-0.09110342955698922,386.90743854137065,384.6905614586293,386.4775483819528,383.898346452967,607]
["2020-08-22T03:17:00.000000000","385.33000000",385.34,385.01,385.17,"208.21399000",385.802,385.50079999999997,384.31669999999997,39.47506266355791,19.29684165599694,26.190306824109573,21.282368726747144,0.4415755720087205,387.26152058338056,0.014004546887179004,0.13659323273066784,-0.12258868584348884,386.903264727482,384.70073527251805,386.3901396368946,383.81093770790886,607]
["2020-08-22T03:18:00.000000000","385.20000000",385.23,384.36,384.98,"867.83389000",385.7975,385.49839999999995,384.30519999999996,36.92721972897877,21.594431453586626,22.34047084399205,22.483177972754632,0.47217731686702324,387.2677004158004,-0.04999099675399066,0.09927638683373616,-0.14926738358772682,386.91135591527626,384.68364408472377,386.3031874752389,383.7239855462531,607]
["2020-08-22T03:19:00.000000000","384.98000000",384.98,384.44,384.5,"167.04375000",385.766,385.49339999999995,384.28784999999993,31.411406775414836,15.258518075419838,18.716597061667812,23.598215129736335,0.47702179423392793,387.2738802482202,-0.1378508557691589,0.05185093831315715,-0.18970179408231605,386.98431687175207,384.54768312824797,386.219138157243,383.6399362282572,607]
["2020-08-22T03:20:00.000000000","384.50000000",384.51,384.0,384.18,"1217.89686000",385.7105,385.48119999999994,384.27015,28.369106974183442,11.815108086294599,16.22268587176703,25.213571635761276,0.4793773803601936,387.28006008064006,-0.23064304325095009,-0.004647857999664294,-0.22599518525128579,387.09965045981187,384.3213495401882,386.14035777920304,383.5611558502173,607]
["2020-08-22T03:21:00.000000000","384.16000000",384.22,383.89,383.94,"327.96664000",385.639,385.4716,384.24895000000004,26.31086823270564,4.3803624162547985,10.484662859323088,26.844583159892263,0.46870756747682796,387.2862399130599,-0.31986036343465685,-0.06769035908666281,-0.252170004347994,387.22425581531667,384.05374418468335,386.06903520975055,383.4898332807648,607]
["2020-08-22T03:22:00.000000000","383.93000000",384.03,383.71,383.79,"508.72494000",385.557,385.4702,384.2306,25.085847168733622,3.401605881943286,6.5323587948309045,28.569491252903127,0.45808559837087975,387.2924197454797,-0.3980806528841754,-0.13376841784616533,-0.26431223503801005,387.33496625389654,383.7790337461035,386.0070970670584,383.42789513807264,607]
["2020-08-22T03:23:00.000000000","383.79000000",383.86,383.5,383.86,"540.18208000",385.479,385.47159999999997,384.21265,26.79869454714069,4.845968446423815,4.2093122482073095,30.403967479811513,0.45107948420125044,387.29859957789955,-0.44924377820348127,-0.19686348991762853,-0.25238028828585274,387.40488577023524,383.55311422976473,385.95613794390533,383.3769360149196,607]
["2020-08-22T03:24:00.000000000","383.86000000",383.9,383.61,383.72,"226.16945000",385.3875,385.4654,384.19419999999997,25.540911143731925,6.651733487483138,4.966435938616756,31.959139092143207,0.4395738067578718,387.3047794103194,-0.4953773518501521,-0.25656626230413326,-0.23881108954601882,387.45954126406644,383.31545873593353,385.9173678568388,383.338165927853,607]
["2020-08-22T03:25:00.000000000","383.76000000",384.2,383.5,384.11,"346.32673000",385.308,385.4658,384.18405,34.73101343551176,12.345782237087162,7.947828056998048,32.337598032563996,0.4581756777043822,387.3109592427392,-0.4947654525494727,-0.30420610035320117,-0.19055935219627151,387.44691187289095,383.16908812710903,385.8915777273178,383.312375798332,607]
["2020-08-22T03:26:00.000000000","384.11000000",384.26,384.05,384.21,"235.35797000",385.21099999999996,385.4636,384.17455,36.88218314086804,17.28982267238513,12.095779465651821,32.486286312130915,0.4404488435820685,387.31713907515905,-0.48067048355261477,-0.3394989769930839,-0.14117150655953087,387.364284932375,383.0577150676249,385.87912270574503,383.2999207767593,607]
["2020-08-22T03:27:00.000000000","384.21000000",384.25,383.77,384.08,"247.33989000",385.08149999999995,385.46020000000004,384.16869999999994,35.25542927861805,22.862892589716846,17.49949916639639,33.065342408427725,0.4432739261834351,387.3233189075789,-0.4745200607367792,-0.36650319374182294,-0.10801686699495627,387.17903450507794,382.98396549492196,385.87992239766237,383.3007204686766,607]
["2020-08-22T03:28:00.000000000","384.08000000",384.08,383.72,383.8,"282.80666000",384.9325,385.43919999999997,384.16595,31.983317725156258,20.63764406618512,20.26345310942904,33.67849309515268,0.4373257885987358,387.3294987399987,-0.4866298997188778,-0.39052853493723394,-0.09610136478164388,386.9480185436984,382.9169814563016,385.89347657423235,383.3142746452466,607]
["2020-08-22T03:29:00.000000000","383.81000000",384.19,383.8,384.09,"358.55025000",384.806,385.4146,384.16974999999996,38.36392106394544,21.951316358681197,21.817284338194398,33.8388169050041,0.4339453751273094,387.33567857241854,-0.46743812228635306,-0.40591045240705775,-0.06152766987929531,386.6956391189832,382.9163608810168,385.9188947273885,383.3396927984027,607]
["2020-08-22T03:30:00.000000000","384.10000000",384.55,384.1,384.27,"301.08986000",384.7,385.3926,384.16,42.00078937777966,27.977094453240543,23.522018292702295,32.776872169167774,0.43580641976112017,387.3418584048384,-0.4327159248986163,-0.4112715469053695,-0.021444377993246833,386.45540308761014,382.94459691238984,385.9549378008109,383.37573587182516,607]
["2020-08-22T03:31:00.000000000","384.28000000",384.72,384.25,384.66,"398.98018000",384.607,385.36120000000005,384.1576,49.01972888499321,46.03592333347412,31.988111381798632,31.283960477940056,0.4382488183496678,387.3480382372582,-0.36946957737382036,-0.4029111529990597,0.03344157562523936,386.15124220897854,383.0627577910215,386.00007049662685,383.4208685676411,607]
["2020-08-22T03:32:00.000000000","384.64000000",384.77,384.4,384.65,"123.58197000",384.52750000000003,385.32919999999996,384.15854999999993,48.85646447289313,62.20085063701479,45.404622807909824,29.74952696556502,0.4333739027531627,387.35421806967804,-0.3165048369783108,-0.38562988979491,0.0691250528165992,385.8789566215719,383.1760433784282,386.05252261675145,383.4733206877657,607]
["2020-08-22T03:33:00.000000000","384.63000000",384.65,384.28,384.45,"265.50623000",384.4565,385.282,384.15945000000005,45.58629964115335,73.18595847679588,60.47424414909494,28.61931043801063,0.4288471954135646,387.3603979020979,-0.2873557687256607,-0.3659750655810602,0.07861929685539948,385.6594177029166,383.2535822970834,386.110357848674,383.5311559196883,607]
["2020-08-22T03:34:00.000000000","384.53000000",384.82,384.53,384.68,"93.32029000",384.3985,385.24300000000005,384.16585,49.75165354378278,80.63326390098,72.00669100493023,27.03912797536484,0.4246438243125212,387.3665777345177,-0.24289589167614167,-0.3413592308000765,0.09846333912393485,385.42841795789275,383.3685820421073,386.17154818125096,383.5923462522652,607]
["2020-08-22T03:35:00.000000000","384.64000000",384.75,384.6,384.75,"138.66753000",384.36150000000004,385.2126,384.16965,50.981521151151135,86.29801956573665,80.03908064783752,25.571815688632473,0.40502640828987246,387.37275756693754,-0.19971056473792714,-0.31302949758764664,0.1133189328497195,385.2789371913051,383.444062808695,386.2340517190062,383.6548497900204,607]
["2020-08-22T03:36:00.000000000","384.75000000",385.04,384.75,384.92,"303.18282000",384.3405,385.19079999999997,384.17544999999996,53.93058930876788,92.09956709956754,86.34361685542808,24.150509741242033,0.39681023626904266,387.37893739935737,-0.15003874944738982,-0.2804313479595953,0.13039259851220547,385.18360082433225,383.4973991756678,386.2958910946257,383.71668916563993,607]
["2020-08-22T03:37:00.000000000","384.91000000",385.63,384.91,385.27,"1057.76116000",384.3455,385.17259999999993,384.1811,59.35261308532231,90.00111781801911,89.46623482777443,24.179893526750995,0.4198952193930092,387.3851172317772,-0.08149201382724414,-0.2406434811331251,0.15915146730588095,385.20915444478084,383.4818455552192,386.35522905692955,383.7760271279438,607]
["2020-08-22T03:38:00.000000000","385.23000000",385.57,385.23,385.56,"220.17314000",384.3745,385.1662,384.19160000000005,63.215630888044714,90.67333292685386,90.92467261481352,24.207178470437732,0.414188418007717,387.39129706419703,-0.0037247193803295886,-0.193259728782566,0.18953500940223642,385.3527734791406,383.39622652085944,386.41043727710877,383.831235348123,607]
["2020-08-22T03:39:00.000000000","385.56000000",386.2,385.55,385.75,"662.48460000",384.437,385.1624,384.2047,65.52722016028072,87.2223484274824,89.29893305745179,25.30322780401453,0.43103210243594253,387.39747689661687,0.07240321466645128,-0.14012714009276256,0.21253035475921384,385.5844510882779,383.28954891172214,386.4601541300355,383.88095220104975,607]
["2020-08-22T03:40:00.000000000","385.75000000",386.18,385.74,386.15,"151.11838000",384.5355,385.1594,384.2239,69.8262262624902,92.18410823363119,90.02659652932249,26.32098789947384,0.43167266654766806,387.4036567290367,0.16313133148753423,-0.07947544577670321,0.24260677726423743,385.8961979826511,383.17480201734895,386.50332731846487,383.9241253894791,607]
["2020-08-22T03:41:00.000000000","386.16000000",386.16,385.82,385.99,"170.90789000",384.63800000000003,385.1606,384.24105000000003,66.26639217854546,90.45698924731197,89.9544819694752,27.266050845253297,0.4251246189370533,387.40983656145653,0.2195920346209732,-0.01966194969716792,0.23925398431814113,386.1082598409775,383.16774015902257,386.5392378197541,383.9600358907683,607]
["2020-08-22T03:42:00.000000000","385.99000000",386.55,385.97,386.46,"485.09720000",384.7715,385.17079999999993,384.26445,70.95129438337248,95.41446725317662,92.6851882447066,28.718618958746426,0.4361871461559429,387.41601639387636,0.29881803240789395,0.044034046723844464,0.2547839856840495,386.3872013956767,383.1557986043233,386.5675027788407,383.98830084985497,607]
["2020-08-22T03:43:00.000000000","386.46000000",386.5,386.02,386.07,"344.07547000",384.882,385.1807999999999,384.2799,63.118032870106816,89.55589801903125,91.80911817317327,30.067432206984886,0.4393166357162626,387.4221962262962,0.3263732382819171,0.100501885035459,0.22587135324645813,386.53508922928927,383.22891077071074,386.5880565899476,384.00885466096184,607]
["2020-08-22T03:44:00.000000000","386.08000000",386.28,386.07,386.1,"222.41092000",385.001,385.20200000000006,384.30035000000004,63.45229238290007,85.8567395337577,90.27570160198854,31.319901651773296,0.42293687602210345,387.428376058716,0.34663588404322354,0.1497286848370119,0.19690719920621164,386.64499391726144,383.3570060827385,386.6011113541691,384.02190942518337,607]
["2020-08-22T03:45:00.000000000","386.10000000",386.1,385.33,385.42,"393.62020000",385.0665,385.2118,384.3189,51.95773503030311,70.35440339706108,81.92234698328336,29.953723117166888,0.4477270991635798,387.43455589113586,0.3043158955765648,0.1806461269849225,0.1236697685916423,386.6670908284109,383.46590917158915,386.60709994614007,384.0278980171543,607]
["2020-08-22T03:46:00.000000000","385.47000000",385.7,385.25,385.25,"443.07578000",385.1185,385.21619999999996,384.3375,49.541502109693724,57.795441486306025,71.33552813904161,28.467390110894716,0.44788944922332447,387.4407357235557,0.25412996848069724,0.19534289528407744,0.0587870731966198,386.6712688173045,383.56573118269546,386.6066068001357,384.02740487114994,607]
["2020-08-22T03:47:00.000000000","385.26000000",385.26,384.69,385.04,"419.64302000",385.1665,385.21479999999997,384.355,46.655188034570166,39.39968886756632,55.84984458364448,27.10613996889762,0.4566116314217172,387.4469155559755,0.19516230516074984,0.19530677725941192,-0.0001444720986620851,386.6454898579752,383.6875101420248,386.60029295961397,384.0210910306282,607]
["2020-08-22T03:48:00.000000000","385.04000000",385.1,384.82,384.88,"110.37708000",385.2205,385.211,384.36605000000003,44.526657507139426,27.44592554816344,41.54701863401194,25.842121979903652,0.4439965148915171,387.45309538839535,0.1339749643242385,0.18304041467237725,-0.04906545034813875,386.5690914874393,383.8719085125607,386.58882269069323,384.0096207617075,607]
["2020-08-22T03:49:00.000000000","384.88000000",385.16,384.82,384.91,"132.54434000",385.26149999999996,385.20660000000004,384.3811,45.033027211278494,17.144818700232964,27.996811038654247,24.50671777515898,0.4365681923992247,387.4592752208152,0.08690254669647857,0.1638128410771975,-0.07691029438071895,386.5167493776114,384.0062506223885,386.5727988881454,383.9935969591597,607]
["2020-08-22T03:50:00.000000000","384.90000000",385.37,384.48,384.71,"1020.96646000",385.28349999999995,385.195,384.3975,42.26328078345615,12.432680819777014,19.007808356057815,24.010161220600445,0.468956178656598,387.465455053235,0.03307768904852537,0.1376658106714631,-0.10458812162293774,386.4826376067799,384.08436239322,386.5527135632999,383.97351163431415,607]
["2020-08-22T03:51:00.000000000","384.71000000",384.96,384.48,384.94,"309.48232000",385.2975,385.1864,384.4061,46.34988037461373,15.05376344085977,14.877087653623258,23.54907299136849,0.46974502303827076,387.47163488565485,0.008877841158550837,0.11190821676888066,-0.10303037561032982,386.47350807820106,384.12149192179896,386.52891798286925,383.9497160538835,607]
["2020-08-22T03:52:00.000000000","384.95000000",385.29,384.82,384.83,"253.61139000",385.3065,385.17440000000005,384.41375,44.71961764817143,16.747181964571833,14.744542075069548,22.18011965952156,0.46976323567839634,387.4778147180747,-0.01895825438089105,0.08573492253892633,-0.10469317691981737,386.46517640003333,384.1478235999667,386.50161472936105,383.9224128003753,607]
["2020-08-22T03:53:00.000000000","384.86000000",385.15,384.85,385.14,"104.06792000",385.341,385.1688,384.42205,50.05155065034996,23.67149758453976,18.490814329990467,20.908948708523155,0.45906586170132097,387.4839945504945,-0.015821767930333408,0.06542358444507439,-0.0812453523754078,386.434890305284,384.247109694716,386.4708713703537,383.8916694413679,607]
["2020-08-22T03:54:00.000000000","385.12000000",385.23,385.0,385.01,"167.77681000",385.35749999999996,385.158,384.4311,47.962348668045365,24.798711755232087,21.73913043478124,19.500874727650167,0.44270401443687607,387.49017438291435,-0.023554472073783472,0.04762797314130282,-0.07118244521508629,386.4205310437585,384.2944689562414,386.4366528951497,383.8574509661639,607]
["2020-08-22T03:55:00.000000000","385.03000000",385.67,385.02,385.66,"345.13494000",385.40299999999996,385.1572,384.44325,57.511934525384675,38.16425120772876,28.878153515833546,19.129753057682336,0.4582251562628735,387.4963542153342,0.022507420373074183,0.042603862587657096,-0.020096442214582913,386.4355909160914,384.3704090839085,386.39886793807347,383.8196660090877,607]
["2020-08-22T03:56:00.000000000","385.70000000",385.97,385.56,385.66,"224.26818000",385.44,385.14740000000006,384.4565,57.511934525384675,47.008179078777495,36.65704734724613,19.403995291807323,0.4547805022440866,387.502534047754,0.058339302827164374,0.045750950635558556,0.012588352191605819,386.453567955292,384.426432044708,386.3574223369266,383.77822040794086,607]
["2020-08-22T03:57:00.000000000","385.66000000",386.16,385.61,386.1,"210.94506000",385.4815,385.13599999999997,384.4734,62.86237636998211,68.47355750067892,51.215329262395066,20.013589560219078,0.4615818949409604,387.50871388017384,0.12084759474612383,0.06077027945767161,0.06007731528845222,386.5311527997366,384.43184720026335,386.31227295345576,383.73307102447,607]
["2020-08-22T03:58:00.000000000","386.10000000",386.33,385.74,386.06,"293.49346000",385.5065,385.12160000000006,384.48580000000004,62.09680802959179,77.94041566318931,64.47405074754859,20.880863128883107,0.47075461673091756,387.5148937125937,0.165253263973284,0.08166687636079409,0.0835863876124899,386.58583822316973,384.4271617768303,386.263474966174,383.68427303718823,607]
["2020-08-22T03:59:00.000000000","386.06000000",386.16,385.37,385.39,"692.09318000",385.48850000000004,385.09700000000004,384.49235,50.912331739723996,74.86486486486568,73.75961267624466,20.547564428549276,0.49355785839305993,387.5210735450135,0.14471350893512636,0.09427620287566055,0.05043730605946581,386.56299104230567,384.4140089576944,386.21121696017093,383.6320150311852,607]
["2020-08-22T04:00:00.000000000","385.39000000",385.43,384.76,384.76,"427.76773000",385.419,385.0644,384.49409999999995,43.05889595749132,49.90990990990949,67.57173014598817,19.385866990883606,0.5061608685078752,387.52725337743334,0.07671554121071722,0.09076407054267188,-0.014048529331954662,386.4931675846881,384.3448324153119,386.1558398942143,383.57663796522854,607]
["2020-08-22T04:01:00.000000000","384.77000000",385.13,384.74,385.04,"194.60097000",385.37149999999997,385.03479999999996,384.49815,46.97386932529743,31.5315315315311,52.102102102102094,18.349464133098767,0.4978636636144346,387.5334332098532,0.04490271132738144,0.08159179869961379,-0.03668908737223235,386.42427300497036,384.3187269950296,386.09783815153844,383.5186362225527,607]
["2020-08-22T04:02:00.000000000","385.03000000",385.03,384.46,384.67,"274.63117000",385.282,385.00340000000006,384.50285,42.7874062487976,18.878450643157006,33.439964028199206,17.967021575725898,0.5037305447848481,387.539613042273,-0.010049251815701155,0.0632635885965508,-0.07331284041225196,386.2503718294095,384.31362817059045,386.0378430701416,383.45864114115585,607]
["2020-08-22T04:03:00.000000000","384.67000000",384.67,384.05,384.48,"310.76054000",385.2025,384.97560000000004,384.50480000000005,40.77762223082814,20.11995530571487,23.509979160134332,18.34912208219231,0.5120355058716622,387.54579287469284,-0.0681449579612945,0.03698187928498174,-0.10512683724627624,386.16005678682444,384.24494321317553,385.9765913073176,383.39738937833187,607]
["2020-08-22T04:04:00.000000000","384.48000000",384.51,384.33,384.35,"140.13518000",385.115,384.9458,384.5065,39.41350127894112,14.415830127905474,17.80474535892579,18.703929695339408,0.4883186840236412,387.55197270711267,-0.12325532650305604,0.004934438127374187,-0.12818976463043022,386.0480273307857,384.1819726692143,385.91488188535567,383.3356799563699,607]
["2020-08-22T04:05:00.000000000","384.33000000",384.33,384.06,384.1,"102.61482000",385.04900000000004,384.918,384.51155,36.85982638799389,11.403508771930403,15.313098068516922,19.488427196630923,0.47415306373621435,387.5581525395325,-0.18497136651154733,-0.03304672280041012,-0.1519246437111372,386.06907646771833,384.02892353228174,385.8535266446068,383.27432471562105,607]
["2020-08-22T04:06:00.000000000","384.12000000",384.39,384.0,384.27,"278.37601000",385.0,384.8966,384.51925000000006,39.719968773959664,8.979620008533663,11.59965296945652,20.216889162115393,0.46814213061218807,387.56433237195233,-0.21765519994829674,-0.06996841822998745,-0.1476867817183093,386.06969154432124,383.93030845567876,385.7932990551712,383.21409712618544,607]
["2020-08-22T04:07:00.000000000","384.32000000",384.42,384.12,384.21,"421.71095000",384.9585,384.8774000000001,384.53004999999996,39.047667413136004,7.5979469417460335,9.327025240736704,20.79520225591464,0.4561319784255855,387.57051220437216,-0.24556811560444203,-0.10508835770487837,-0.14047975789956366,386.0818214143745,383.83517858562556,385.73488596903627,383.1556840400505,607]
["2020-08-22T04:08:00.000000000","384.20000000",384.29,383.83,383.83,"276.00512000",384.90600000000006,384.8544,384.53845,35.00638345268755,6.8669527896990745,7.814839913326263,21.84073802102485,0.45640826568090387,387.576692036792,-0.2949521023367083,-0.14306110663124438,-0.15189099570546394,386.13249745209356,383.67950254790657,385.6788460706692,383.0996441416834,607]
["2020-08-22T04:09:00.000000000","383.83000000",384.01,383.71,383.84,"470.14665000",384.8525,384.8412,384.5488,35.196458060000026,4.658235865849473,6.374378532431532,23.007049973519717,0.4452362467036824,387.58287186921183,-0.3294842617157201,-0.18034573764813955,-0.14913852406758055,386.16403154746337,383.5409684525367,385.62557769332494,383.0463757643392,607]
["2020-08-22T04:10:00.000000000","383.85000000",384.47,383.7,384.43,"403.78656000",384.8385,384.8462,384.5628,45.351236120778,10.906162017821577,7.47711689112338,22.620484995236808,0.46843365765345074,387.58905170163166,-0.3057190388734625,-0.20542039789320415,-0.10029864098025837,386.1617426081379,383.5152573918621,385.5752975078969,382.99609557891114,607]
["2020-08-22T04:11:00.000000000","384.46000000",384.67,384.28,384.5,"310.95718000",384.8165,384.8574,384.5782,46.423923837427935,21.045579001345185,12.203325628338751,21.714068895255437,0.46283125353534377,387.5952315340515,-0.27803153905256295,-0.21994262612507592,-0.058088912927487024,386.1468725042226,383.48612749577745,385.52803053251984,382.9488286035341,607]
["2020-08-22T04:12:00.000000000","384.51000000",384.62,384.08,384.27,"225.85909000",384.7885,384.867,384.59375,43.40892937608746,27.11521221676116,19.68898441197598,21.294351588438072,0.46834330685425507,387.6014113664713,-0.27151818119801874,-0.2302577371396645,-0.041260444058354245,386.13996254109804,383.43703745890195,385.4836110736347,382.9044091446489,607]
["2020-08-22T04:13:00.000000000","384.25000000",384.3,384.08,384.15,"190.28324000",384.739,384.8728,384.61199999999997,41.88067231233985,26.53351445050933,24.898101889538562,20.904614089250682,0.4506044992217927,387.60759119889116,-0.27289354833538937,-0.23878489937880948,-0.03410864895657989,386.1077497945172,383.37025020548276,385.4416936466849,382.86249171769913,607]
["2020-08-22T04:14:00.000000000","384.16000000",384.16,383.8,383.89,"171.87830000",384.683,384.87620000000004,384.63075,38.70144687849596,20.823001895890076,24.823909521053526,21.12128273078267,0.444132749277374,387.613771031311,-0.29160195793485855,-0.24934831109001931,-0.04225364684483923,386.0938167846998,383.2721832153002,385.40177262648547,382.8225706974997,607]
["2020-08-22T04:15:00.000000000","383.88000000",384.34,383.88,384.13,"296.08234000",384.6065,384.87659999999994,384.6485,43.00260366493712,23.87636701600795,23.744294454135787,20.76947095703095,0.44526612432898965,387.6199508637308,-0.28379114542235584,-0.25623687795648664,-0.027554267465869198,385.96195232302364,383.2510476769763,385.36320928260153,382.7840073536158,607]
["2020-08-22T04:16:00.000000000","384.04000000",384.04,383.64,383.65,"272.29776000",384.506,384.8654,384.65975,37.3568719915006,15.52947138026334,20.076280097387126,20.935516307035364,0.44846140116263644,387.62613069615065,-0.3127280741328491,-0.26753511719175915,-0.045192956941089935,385.8318416194967,383.18015838050326,385.325264874736,382.7460629457502,607]
["2020-08-22T04:17:00.000000000","383.65000000",383.74,383.44,383.55,"739.17222000",384.37850000000003,384.85479999999995,384.66659999999996,36.28798502474344,14.081596761657414,17.829145052642904,21.467580321224037,0.4378570153652983,387.6323105285705,-0.3398128123062065,-0.28199065621464864,-0.057822156091557886,385.5478806052732,383.2091193947269,385.28713852527034,382.7079365962846,607]
["2020-08-22T04:18:00.000000000","383.55000000",383.82,383.45,383.73,"155.49904000",384.262,384.85339999999997,384.67544999999996,39.63606635312944,11.163732996553739,13.591600379491503,21.697722387249744,0.43301008569634547,387.6384903609903,-0.3428015637262547,-0.2941528377169699,-0.048648726009284826,385.1740219295545,383.3499780704455,385.2480085785268,382.66880664954107,607]
["2020-08-22T04:19:00.000000000","383.73000000",383.74,383.55,383.58,"139.51070000",384.17150000000004,384.8432,384.68635,37.85099572322812,14.634146341463762,13.293158699891643,21.91142573427356,0.41565222243230965,387.64467019341015,-0.35320241952581455,-0.3059627540787388,-0.04723966544707575,384.96998043181276,383.3730195681873,385.20707606148164,382.6278741324959,607]
["2020-08-22T04:20:00.000000000","383.56000000",384.71,383.42,384.58,"791.92404000",384.1625,384.84939999999995,384.69925,53.03622307649821,41.627276737883705,22.475052025300403,21.14876090323888,0.47810563511575027,387.65085002583,-0.277554059602096,-0.3002810151834102,0.022726955581314212,384.93797082471735,383.3870291752827,385.1636086809019,382.58440675191616,607]
["2020-08-22T04:21:00.000000000","384.58000000",384.88,384.47,384.79,"612.10779000",384.15,384.852,384.71545000000003,55.495433424218774,65.04673695988329,40.43605334641026,20.767562454481247,0.47324094689319174,387.6570298582498,-0.19837025556381604,-0.2798988632594914,0.08152860769567538,384.874899993094,383.42510000690595,385.1169835648087,382.53778163582297,607]
["2020-08-22T04:22:00.000000000","384.80000000",384.8,384.14,384.15,"185.02522000",384.124,384.84200000000004,384.73285000000004,47.3566579213291,77.91936568617034,61.531126461312454,19.60853661035937,0.48658087925797233,387.66320969066965,-0.18512516401739276,-0.2609441234110717,0.07581895939367894,384.8086137597124,383.43938624028766,385.0667267423473,382.4875248133616,607]
["2020-08-22T04:23:00.000000000","384.15000000",384.46,384.14,384.14,"469.40984000",384.10699999999997,384.8358,384.75195,47.24007977289462,64.38356164383508,69.11655476329624,18.532298326532125,0.4746822450252539,387.6693895230895,-0.17343598785976155,-0.2434424963008097,0.07000650844104814,384.7720142855514,383.44198571444855,385.01254722298324,382.4333452939975,607]
["2020-08-22T04:24:00.000000000","384.14000000",384.31,383.87,383.87,"127.26067000",384.08299999999997,384.8196,384.7717,44.08455891533145,43.37899543378876,61.89397425459807,17.515466604171166,0.47220494180916306,387.6755693555093,-0.18383978445581306,-0.23152195393181038,0.04768216947599732,384.7458453816595,383.42015461834046,384.95436354174825,382.3751616127625,607]
["2020-08-22T04:25:00.000000000","383.87000000",383.93,383.6,383.75,"124.63043000",384.0655,384.7996,384.78945,42.71877684455349,34.24657534246494,47.33637747336294,17.14169458012021,0.4620474459656462,387.68174918792914,-0.19946851643896935,-0.2251112664332422,0.02564274999427285,384.7439239087674,383.3870760912326,384.89232081930726,382.3131188903215,607]
["2020-08-22T04:26:00.000000000","383.72000000",383.86,383.57,383.84,"80.44078000",384.044,384.778,384.80785000000003,44.11713844885695,27.39726027397144,35.007610350075055,16.856562827690905,0.4497583426823826,387.687929020349,-0.2022606168081893,-0.22054113650823162,0.018280519700042325,384.72239221692695,383.365607783073,384.82679675397134,382.2475948249856,607]
["2020-08-22T04:27:00.000000000","383.83000000",383.9,383.65,383.82,"237.31737000",384.0245,384.749,384.8264,43.86089259750587,26.25570776255564,29.29984779299735,16.478672954154167,0.435489889633636,387.6941088527688,-0.20373863713393803,-0.21718063663337292,0.013441999499434892,384.70510193945285,383.34389806054713,384.7583955008691,382.17919357188333,607]
["2020-08-22T04:28:00.000000000","383.81000000",383.9,383.55,383.56,"798.20898000",384.011,384.709,384.83915,40.56250062984996,21.917808219176635,25.19025875190125,16.357169038522123,0.4293834689455147,387.70028868518864,-0.2233155631767545,-0.21840762194204927,-0.0049079412347052265,384.7167449964307,383.30525500356936,384.68792906349944,382.1087271345137,607]
["2020-08-22T04:29:00.000000000","383.60000000",383.7,381.58,383.15,"3182.55846000",383.9765,384.657,384.85055,35.96895709685384,28.18735298187276,25.453622987868357,18.89336244292332,0.5501417925923004,387.70646851760847,-0.2688152566499298,-0.2284891488836254,-0.04032610776630438,384.7738274107835,383.1791725892165,384.6163865743224,382.03718464533665,607]
["2020-08-22T04:30:00.000000000","383.15000000",383.56,382.93,383.28,"521.97955000",383.919,384.5996,384.85505000000006,38.35281595298894,36.226650062265946,28.77727042110512,21.248399175581294,0.5558459502642803,387.7126483500283,-0.2910293725430506,-0.24099719361551045,-0.050032178927540166,384.74264798305245,383.0953520169475,384.54489261924556,381.9656906902598,607]
["2020-08-22T04:31:00.000000000","383.28000000",383.3,383.06,383.18,"253.06547000",383.85299999999995,384.5434,384.86055,37.205357997183874,49.19191919191908,37.8686407453526,23.43521899876346,0.533285525245398,387.71882818244814,-0.3130942283278273,-0.2554166005579738,-0.05767762776985347,384.6912624887146,383.0147375112853,384.47465651361114,381.8954545846254,607]
["2020-08-22T04:32:00.000000000","383.14000000",383.51,382.97,383.0,"393.58880000",383.7895,384.47420000000005,384.86595,35.16588364402373,47.6767676767678,44.36511231031762,24.871774357773848,0.5337651305850099,387.72500801486797,-0.34117245746602975,-0.27256777193958504,-0.06860468552644472,384.68241600948,382.89658399051996,384.40691511811065,381.8277131891249,607]
["2020-08-22T04:33:00.000000000","383.00000000",383.25,382.8,382.95,"424.21015000",383.72950000000003,384.4118,384.87045,34.598531617254956,44.34343434343464,47.070707070707186,26.38946728099995,0.5277819069717927,387.7311878472878,-0.3632716688140363,-0.2907085513144753,-0.07256311749956096,384.67705422007685,382.7819457799232,384.3428723513052,381.7636704223194,607]
["2020-08-22T04:34:00.000000000","382.95000000",382.95,382.66,382.84,"360.27995000",383.677,384.34659999999997,384.87115000000006,33.32472072386034,40.90909090909089,44.309764309764454,27.948248561072507,0.5107974850452299,387.73736767970763,-0.38522094643627725,-0.30961103033883575,-0.0756099160974415,384.69676663996484,382.6572333600352,384.28363897425197,381.7044370452662,607]
["2020-08-22T04:35:00.000000000","382.84000000",382.85,382.5,382.5,"323.26778000",383.5955,384.2882,384.8659,29.686588351091135,36.08946608946605,40.447330447330536,29.564466207964195,0.49931195039914145,387.74354751212746,-0.4251501987450297,-0.33271886402007456,-0.09243133472495513,384.71325623459893,382.4777437654011,384.2301764566123,381.65097452762654,607]
["2020-08-22T04:36:00.000000000","382.51000000",382.51,381.87,381.89,"727.25996000",383.5075,384.22100000000006,384.85810000000004,24.515437298069894,25.839045214045203,34.27920073753406,31.637542831973395,0.5093610967992036,387.7497273445473,-0.5002497531323797,-0.36622504184253557,-0.13402471128984417,384.8489749345345,382.1660250654655,384.18324874741444,381.6040468184287,607]
["2020-08-22T04:37:00.000000000","381.90000000",383.45,381.66,382.81,"1223.71298000",383.4705,384.1764,384.85200000000003,41.16208784854371,28.130087505087754,30.01953293619968,31.2216282243742,0.6008353041707017,387.7559071769671,-0.47999727006686044,-0.3889794874874005,-0.09101778257945992,384.84564326525793,382.0953567347421,384.14338553447953,381.5641836054938,607]
["2020-08-22T04:38:00.000000000","382.80000000",382.8,382.16,382.23,"823.69450000",383.39549999999997,384.12339999999995,384.84324999999995,35.80168922106474,27.826136137306907,27.265089618813295,30.835421803032112,0.6043470681585077,387.76208700938696,-0.5049276919377803,-0.41216912837747655,-0.09275856356030376,384.866152576234,381.9248474237659,384.11086005888365,381.5316581298979,607]
["2020-08-22T04:39:00.000000000","382.20000000",382.23,381.66,381.68,"420.10074000",383.3005,384.05879999999996,384.83135000000004,31.599297782562058,25.674954783539647,27.21039280864478,31.07595103352655,0.6018937061471848,387.7682668418068,-0.5625805558886441,-0.44225141387971006,-0.12032914200893402,384.9462518038828,381.6547481961172,384.08568374438426,381.5064818153985,607]
["2020-08-22T04:40:00.000000000","381.70000000",382.38,381.7,382.28,"533.42516000",383.1855,384.01020000000005,384.82375,39.88868551365647,20.71411102959219,24.738400650146257,30.961465704603288,0.6089012985652432,387.7744466742266,-0.5534757563528387,-0.4644962823743358,-0.08897947397850292,384.7781264470939,381.5928735529061,384.0676188203538,381.48841689136805,607]
["2020-08-22T04:41:00.000000000","382.25000000",382.88,382.24,382.87,"458.60226000",383.0895,383.96880000000004,384.81975,46.72568033010266,30.028735632184464,25.47260048177211,29.816556875196845,0.6111226343820109,387.78062650664646,-0.4929694233107398,-0.47019091056161666,-0.022778512749123125,384.5053456836755,381.6736543163245,384.05620880636,381.47700687737427,607]
["2020-08-22T04:42:00.000000000","382.86000000",382.91,382.58,382.59,"214.17862000",383.01149999999996,383.92400000000004,384.81510000000003,44.158736490432,44.47245716764264,31.738434609806443,28.694283533980588,0.5910424462118679,387.7868063390663,-0.4622824737955966,-0.4686092232084127,0.0063267494128160795,384.355096293528,381.6679037064719,384.0508252696496,381.4716233406638,607]
["2020-08-22T04:43:00.000000000","382.59000000",382.59,382.11,382.44,"386.76042000",382.9265,383.87,384.80825,42.80215986537768,48.09919642959043,40.86679640980586,28.317103922365956,0.5831108429110167,387.7929861714861,-0.44493762760805566,-0.4638749040883413,0.018937276480285647,384.1862503720904,381.66674962790955,384.05072778169216,381.4715258527064,607]
["2020-08-22T04:44:00.000000000","382.44000000",382.51,382.17,382.45,"248.84082000",382.8555,383.81879999999995,384.80089999999996,42.92803615478287,43.79894790520323,45.45686716747878,27.96686571158095,0.5657457827030834,387.79916600390595,-0.4254801255794405,-0.4561959483865612,0.030715822807120707,384.0530721272565,381.6579278727435,384.0551326329275,381.47593070394174,607]
["2020-08-22T04:45:00.000000000","382.45000000",382.94,382.42,382.7,"341.71077000",382.803,383.7596,384.7921999999999,46.12040675903735,46.657183499287754,46.18510927802714,26.7324881791657,0.5624782267957187,387.8053458363258,-0.38544384763019934,-0.44204552823528886,0.05660168060508952,383.9290390756903,381.6769609243097,384.06328477603057,381.4840828470448,607]
["2020-08-22T04:46:00.000000000","382.70000000",383.09,382.62,382.76,"558.93933000",382.74899999999997,383.7016,384.78340000000003,46.888257767882216,53.4571442951322,47.97109189987441,25.29138728646085,0.5558726391674504,387.8115256687456,-0.34489754613014156,-0.42261593181425944,0.07771838568411787,383.76958610610825,381.7284138938917,384.0745268113374,381.49532488235167,607]
["2020-08-22T04:47:00.000000000","382.80000000",383.21,382.73,383.19,"484.42549000",382.71750000000003,383.6434,384.7808,52.151167104220534,67.71453017263029,55.94295265568343,23.716251714670396,0.5504531649412008,387.81770550116545,-0.2748980501270921,-0.39307235547682595,0.11817430534973383,383.6378885049158,381.79711149508427,384.08835872849846,381.5091567995127,607]
["2020-08-22T04:48:00.000000000","383.19000000",383.75,383.18,383.68,"642.86501000",382.7235,383.59579999999994,384.7779,57.33892226584948,81.19269733500839,67.45479060092363,22.757613941219375,0.5518493674454004,387.8238853335853,-0.1778340797529836,-0.3500247003320575,0.17219062057907392,383.6670523302823,381.7799476697177,384.10448264949366,381.5252807205079,607]
["2020-08-22T04:49:00.000000000","383.68000000",383.69,383.13,383.37,"499.67277000",382.7345,383.5554,384.7738,53.39474068290031,87.98125328557573,78.96282693107149,21.765788976415088,0.5524315554850148,387.83006516600517,-0.12448955504663672,-0.3049176712749734,0.18042811622833665,383.7024974173422,381.76650258265784,384.1228279839565,381.54362605497073,607]
["2020-08-22T04:50:00.000000000","383.37000000",383.58,383.16,383.38,"487.38384000",382.7395,383.5278,384.7648,53.50584443582316,86.92185007974479,85.36526690010965,20.84480865195399,0.5429721586646531,387.83624499842495,-0.08047900657260243,-0.26002993833449917,0.17955093176189674,383.71967294391413,381.7593270560859,384.14355413305975,381.564352204074,607]
["2020-08-22T04:51:00.000000000","383.38000000",383.4,382.85,383.04,"428.37804000",382.7325,383.4878,384.75230000000005,49.210343689288564,76.71451355661887,83.87253897397979,19.382473774427545,0.5434741473314604,387.84242483084483,-0.07220317507210439,-0.22246458568202024,0.15026141060991585,383.7019302450312,381.76306975496885,384.16703000952134,381.5878280805356,607]
["2020-08-22T04:52:00.000000000","383.05000000",383.06,382.99,383.03,"137.62430000",382.73400000000004,383.4549999999999,384.7413,49.08552724601387,71.29186602870762,78.3094098883571,18.024591388153016,0.5096545653792108,387.84860466326467,-0.06569415409506973,-0.19111049936463015,0.12541634526956041,383.7051724872448,381.7628275127553,384.19379195991513,381.6145900309294,607]
["2020-08-22T04:53:00.000000000","383.03000000",383.03,382.62,382.68,"258.04397000",382.7205,383.4189999999999,384.7318,44.802324072808396,59.79460847240035,69.26699601924228,17.512135224671553,0.502536382137836,387.8547844956845,-0.0877660703769152,-0.17044161356708717,0.08267554319017198,383.68678101501644,381.7542189849836,384.22448392205985,381.6452819930741,607]
["2020-08-22T04:54:00.000000000","382.68000000",382.74,382.02,382.59,"371.70132000",382.70799999999997,383.38379999999995,384.7246,43.74525036665214,48.76769805394705,59.951390851685005,18.02437503319608,0.5180694976994218,387.86096432810433,-0.11123818631995164,-0.15860092811766008,0.04736274179770844,383.67424220565084,381.7417577943491,384.2597855575067,381.68058362852094,607]
["2020-08-22T04:55:00.000000000","382.60000000",382.84,382.27,382.35,"230.59930000",382.70050000000003,383.3488,384.71425000000005,40.96927013056114,33.27599981202193,47.27943544612311,18.258708510868342,0.52177881929232,387.86714416052416,-0.14750564825459378,-0.1563818721450468,0.008876223890453033,383.6753738379817,381.7256261620184,384.3003354283426,381.7211334993568,607]
["2020-08-22T04:56:00.000000000","382.37000000",382.4,382.25,382.35,"128.56314000",382.7235,383.3104,384.7029,40.969270130561135,23.69942196531913,35.247706610429375,18.508918682032277,0.49522318934286585,387.873323992944,-0.17423935035998284,-0.15995336778803404,-0.014285982571948797,383.64080638283025,381.80619361716975,384.3466568630999,381.76745493411414,607]
["2020-08-22T04:57:00.000000000","382.34000000",382.36,382.19,382.23,"172.74552000",382.69449999999995,383.27079999999995,384.68945,39.515188162947226,16.763005780348934,24.579475852563334,18.8440885444379,0.4719929615326614,387.8795038253638,-0.20277157451255334,-0.16851700913293793,-0.03425456537961541,383.63540328938785,381.75359671061204,384.39909389300874,381.819891964023,607]
["2020-08-22T04:58:00.000000000","382.23000000",382.23,381.82,381.88,"157.83577000",382.677,383.2318,384.67710000000005,35.55182356918127,11.440893707509886,17.301107151059323,19.752664777645883,0.4675648928517586,387.88568365778366,-0.25073532193101755,-0.18496067169255387,-0.06577465023846368,383.6637137376063,381.6902862623937,384.45776355629124,381.8785616273055,607]
["2020-08-22T04:59:00.000000000","381.89000000",382.27,381.89,382.11,"581.18755000",382.69849999999997,383.1972,384.6681,39.82325224322018,10.091147783203091,12.765015757020642,20.478695371819676,0.4620245433623461,387.8918634902035,-0.26710879558447687,-0.20139029647093848,-0.06571849911353839,383.6135142075296,381.78348579247034,384.52252908825983,381.9433271592741,607]
["2020-08-22T05:00:00.000000000","382.12000000",383.68,382.12,383.49,"1096.06105000",382.759,383.17839999999995,384.66655,57.86682823160997,34.88773747841161,18.8065929897082,19.86844314531364,0.5411656474078947,387.8980433226233,-0.16680757071947028,-0.19447375132064487,0.027666180601174595,383.71444544584256,381.8035545541575,384.59299625097196,382.0137943219862,607]
["2020-08-22T05:01:00.000000000","383.42000000",383.79,383.35,383.68,"481.52445000",382.79949999999997,383.162,384.66685000000007,59.66026527614244,65.32354926663366,36.76747817608279,19.467543264254306,0.5339395297359019,387.90422315504316,-0.07116635385125392,-0.16981227182676667,0.09864591797551275,383.83559796833185,381.7634020316681,384.66853258089265,382.0893306519069,607]
["2020-08-22T05:02:00.000000000","383.66000000",383.82,383.5,383.52,"335.35964000",382.846,383.147,384.66695,57.44284021076468,88.6482470213827,62.953177922142665,19.142317669091952,0.5186581347547651,387.910402987463,-0.008186296716814923,-0.13748707680477631,0.1293007800879614,383.9229846795483,381.76901532045173,384.74830694271583,382.1691050137301,607]
["2020-08-22T05:03:00.000000000","383.50000000",383.65,383.33,383.37,"246.43290000",382.89250000000004,383.1314,384.66885,55.36526333869001,85.63874788494059,79.87018139098565,18.47283385819359,0.5044682679865667,387.9165828198828,0.029284532054759893,-0.10413275503286908,0.13341728708762896,383.9756412650167,381.8093587349834,384.8313447523001,382.25214282331433,607]
["2020-08-22T05:04:00.000000000","383.37000000",383.68,383.37,383.6,"67.38692000",382.95,383.12559999999996,384.6699,57.8807558361939,83.83333333333384,86.04010941321906,17.90554542141765,0.49057767741609754,387.92276265230265,0.07665587047063127,-0.06797502993216901,0.1446309004028003,384.0549524876582,381.84504751234175,384.9165927990962,382.3373908701104,607]
["2020-08-22T05:05:00.000000000","383.60000000",384.17,383.6,384.06,"515.65567000",383.018,383.12420000000003,384.6742,62.43997623372901,87.27304964539059,85.58171028788836,18.2046001767614,0.4962507004578045,387.9289424847225,0.14959175247190615,-0.02446167345135398,0.17405342592326012,384.21647569853644,381.8195243014635,385.00298690519776,382.423784976212,607]
["2020-08-22T05:06:00.000000000","384.05000000",384.29,383.84,383.96,"446.46001000",383.07800000000003,383.1304,384.67400000000004,60.896745191355,90.31960834984334,87.14199710952259,18.665697890434966,0.49294707899653595,387.9351223171423,0.19705329247329928,0.019841319733576668,0.1772119727397226,384.33740620928387,381.8185937907162,385.0895157540999,382.51031382511417,607]
["2020-08-22T05:07:00.000000000","384.04000000",384.55,384.01,384.53,"595.57689000",383.145,383.15,384.67830000000004,66.04779495561196,93.7420747723088,90.44491092251424,19.478146638160695,0.4998794304967858,387.94130214956215,0.2774627236142919,0.07136560050971973,0.20609712310457218,384.5547162835063,381.73528371649365,385.1752750579987,382.59607312901295,607]
["2020-08-22T05:08:00.000000000","384.53000000",384.7,384.35,384.52,"772.44522000",383.187,383.1658,384.6804,65.88382229163983,93.21902512691882,92.42690274969033,20.444852973058705,0.4891737568898699,387.947481981982,0.3365018765182981,0.12439285571143541,0.2121090208068627,384.7039456153677,381.67005438463235,385.2595076700477,382.68030574106194,607]
["2020-08-22T05:09:00.000000000","384.50000000",384.6,384.27,384.48,"144.22998000",383.24249999999995,383.18379999999996,384.68155,65.18668756452654,95.12617012616992,94.02909000846586,21.116209327720863,0.47780420282631053,387.9536618144018,0.375731960685016,0.17466067670615154,0.20107128397886448,384.8600521629868,381.6249478370131,385.34162708281775,382.762425153832,607]
["2020-08-22T05:10:00.000000000","384.51000000",384.56,384.31,384.37,"252.16745000",383.29200000000003,383.1796,384.67805,63.20601043957028,91.55092592592636,93.29870705967171,21.73961165705001,0.4615324740530024,387.95984164682164,0.39341100713266997,0.21841074279145523,0.17500026434121474,384.9823088475139,381.6016911524862,385.42122374418807,382.8420218152023,607]
["2020-08-22T05:11:00.000000000","384.36000000",384.69,384.09,384.63,"425.00051000",383.37149999999997,383.1764,384.67339999999996,65.84746454788089,92.82407407407469,93.16705670872365,21.66367219541718,0.4714230116206468,387.9660214792415,0.42351953631953165,0.25943250149707053,0.16408703482246112,385.15397328170263,381.5890267182973,385.49805552007575,382.91885359109,607]
["2020-08-22T05:12:00.000000000","384.61000000",384.7,383.9,383.92,"346.79767000",383.416,383.1718,384.6667,54.36892534174971,86.11770133122506,90.16423377707538,21.06201199999056,0.49489279650488743,387.9722013116613,0.3856442297130229,0.28467484714026103,0.10096938257276189,385.20656862476255,381.62543137523744,385.5720252192846,382.9928232902989,607]
["2020-08-22T05:13:00.000000000","383.91000000",384.27,383.87,384.25,"400.88913000",383.49449999999996,383.17400000000004,384.66144999999995,58.03091675871288,84.12319228729734,87.68832256419903,20.41945542003521,0.4881147396116795,387.97838114408114,0.37789982448322235,0.3033198426088533,0.07457998187436904,385.28677760126163,381.7022223987383,385.64314920178214,383.0639472727964,607]
["2020-08-22T05:14:00.000000000","384.23000000",384.3,384.23,384.26,"109.07442000",383.57800000000003,383.1818,384.65765000000005,58.14054462013798,74.2277813654266,81.489558327983,19.892159669962144,0.45824940106798734,387.984560976501,0.3683234406196334,0.31632056221100935,0.052002878408624054,385.3494242857048,381.80657571429526,385.71152162161826,383.1323196926325,607]
["2020-08-22T05:15:00.000000000","384.25000000",384.25,384.03,384.11,"108.44043000",383.666,383.189,384.6525,55.78659451799912,69.12521926102049,75.8253976379148,18.80938893543286,0.4419458724202751,387.9907408089208,0.34465734567669415,0.3219879189041463,0.02266942677254785,385.3577375682962,381.9742624317038,385.77727879283344,383.1980768638477,607]
["2020-08-22T05:16:00.000000000","384.13000000",384.42,384.13,384.42,"152.29654000",383.7695,383.20059999999995,384.64875,59.4413379571434,68.12652068126665,70.49317376923791,18.23271921618791,0.43252116724739836,387.99692064134064,0.34691715908974174,0.3269737669412654,0.019943392148476347,385.37774718248943,382.16125281751056,385.84056757159277,383.261365642607,607]
["2020-08-22T05:17:00.000000000","384.43000000",384.68,384.38,384.68,"208.03036000",383.892,383.2178,384.64455000000004,62.2591434897901,78.33086365549089,71.86086786592601,18.296723152357938,0.4230553695868706,388.00310047376047,0.3654749370163586,0.3346740009562841,0.030800936060074502,385.38137033674826,382.40262966325173,385.9015206456299,383.32231871664413,607]
["2020-08-22T05:18:00.000000000","384.68000000",384.89,384.37,384.82,"597.47644000",384.039,383.24299999999994,384.64325,63.72073253095432,90.87730926932691,79.1115645353615,18.792857552351652,0.4299799860449501,388.0092803061803,0.3870176412378328,0.34514272901259385,0.041874912225238925,385.2614549071381,382.8165450928619,385.9602403820226,383.38103845303687,607]
["2020-08-22T05:19:00.000000000","384.80000000",384.99,384.8,384.81,"227.11230000",384.17400000000004,383.2762,384.64175,63.53147241821215,92.47257003310487,87.22691431930757,19.452846710635118,0.41283855847031053,388.01546013860013,0.39868765005820705,0.3558517132217165,0.04283593683649056,385.0662869493535,383.28171305064654,386.0167915935842,383.4375896645984,607]
["2020-08-22T05:20:00.000000000","384.80000000",384.89,384.69,384.82,"226.36352000",384.2405,383.30699999999996,384.63829999999996,63.64774955249912,87.91429935641224,90.42139288628135,19.678483204506342,0.39763580429385886,388.02163997101997,0.404085091156162,0.3654983888086056,0.0385867023475564,385.117072301631,383.36392769836897,386.0712024205882,383.4920004916024,607]
["2020-08-22T05:21:00.000000000","384.80000000",384.82,384.68,384.79,"56.81637000",384.296,383.3392,384.6317000000001,62.99879501759022,83.77070393374728,88.05252444108812,19.851849011081555,0.37923324684429643,388.0278198034398,0.40131573485217586,0.37266185801731966,0.028653876834856207,385.16411059202557,383.4278894079744,386.1234716318608,383.54426970287506,607]
["2020-08-22T05:22:00.000000000","384.78000000",385.2,384.73,385.18,"643.06945000",384.379,383.3828,384.62615,67.62075306021829,88.48684210526353,86.72394846514102,20.816924255107438,0.38571658635541606,388.03399963585963,0.42568372367560414,0.38326623114897657,0.042417492526627576,385.25187799834066,383.5061220016594,386.1735801183168,383.59437818933105,607]
["2020-08-22T05:23:00.000000000","385.14000000",385.58,385.06,385.09,"580.02135000",384.46500000000003,383.42560000000003,384.61605,65.5847629226302,83.99470899470953,85.41741834457345,22.35409688994843,0.39530825875859943,388.04017946827946,0.4327448690651181,0.3931619587322049,0.039582910332913224,385.2586119958692,383.67138800413085,386.22150421105124,383.6423022820655,607]
["2020-08-22T05:24:00.000000000","385.08000000",385.67,384.98,385.55,"651.88174000",384.5625,383.4798,384.6085,70.47747028500639,87.72486772486782,86.73547294161364,23.918254963292384,0.4163576688472708,388.0463593006993,0.4700406967171489,0.40853770632919373,0.06150299038795515,385.3856615880177,383.7393384119823,386.26722867142695,383.6880267424412,607]
["2020-08-22T05:25:00.000000000","385.60000000",385.72,385.39,385.41,"463.96727000",384.63,383.538,384.60465,67.3396765695555,82.6405352721139,84.78670399723042,25.448264570318166,0.4101892639296115,388.0525391331191,0.4827363942027887,0.42337744390391274,0.059358950298875945,385.49747910636967,383.7625208936303,386.31075768710406,383.7315557581183,607]
["2020-08-22T05:26:00.000000000","385.38000000",385.54,385.04,385.14,"409.87522000",384.68899999999996,383.603,384.59835,61.63991697110597,81.74174174174111,84.03571491290761,25.53958189682518,0.4166043165060679,388.05871896553896,0.46564343474892667,0.43183064207291555,0.033812792676011116,385.52615948300667,383.85184051699326,386.3521228475759,383.77292091859016,607]
["2020-08-22T05:27:00.000000000","385.18000000",385.32,384.87,385.18,"286.41852000",384.7215,383.6504,384.5929,62.15103410667163,73.31307638999884,79.23178446795129,25.056108728277675,0.41898972246991933,388.0648987979588,0.4501359202509434,0.43549169770852114,0.014644222542422258,385.58159941285186,383.8614005871481,386.39138773752705,383.8121858085413,607]
["2020-08-22T05:28:00.000000000","385.19000000",385.24,384.71,384.77,"140.94089000",384.73400000000004,383.70120000000003,384.58805,54.18201923017956,60.160989391757674,71.73860250783254,24.099641437372114,0.42691902800778436,388.0710786303786,0.4001498513964066,0.42842332844609826,-0.028273477049691687,385.5892753942376,383.8787246057625,386.4286493614567,383.8494474324709,607]
["2020-08-22T05:29:00.000000000","384.77000000",385.18,384.7,384.74,"311.21171000",384.747,383.76239999999996,384.583,53.640058767545206,50.066366466946704,61.18014408290107,23.17950514043801,0.43071052600722964,388.07725846279845,0.35403370227788855,0.41354540321245636,-0.05951170093456781,385.59430395962033,383.8996960403797,386.46403701626696,383.8848350872812,607]
["2020-08-22T05:30:00.000000000","384.77000000",385.04,384.7,384.89,"85.25935000",384.77299999999997,383.8146,384.5789,56.00939678847564,40.223426880416774,50.15026091304039,22.325092864713486,0.42423120272100123,388.0834382952183,0.32583405607647364,0.3960031337852598,-0.07016907770878617,385.60419432143647,383.94180567856347,386.4977094219776,383.91850749299186,607]
["2020-08-22T05:31:00.000000000","384.89000000",385.29,384.89,385.25,"237.68911000",384.804,383.86220000000003,384.5779,61.14223827841106,47.35616119263809,45.881984846667194,22.192299204622852,0.4225004025266464,388.0896181276381,0.32874505627682993,0.38255151828357387,-0.05380646200674394,385.65749633859105,383.9505036614089,386.52985091324575,383.95064898426,607]
["2020-08-22T05:32:00.000000000","385.25000000",385.89,385.25,385.73,"296.45809000",384.8945,383.925,384.57915,66.71829213511029,63.49352106927832,50.357703047444396,23.27406150088717,0.4380360880604564,388.09579796005795,0.3655699703223263,0.3791552086913244,-0.01358523836899811,385.7376482669072,384.0513517330928,386.5606673347333,383.98146540574754,607]
["2020-08-22T05:33:00.000000000","385.70000000",385.91,385.61,385.61,"263.26427000",384.9625,383.9884,384.5805,64.23655316531598,75.85726692895962,62.23564973029202,24.31238022707539,0.4281763674847103,388.1019777924778,0.3806827095851304,0.3794607088700856,0.001222000715044802,385.8061320287831,384.11886797121684,386.59038204579514,384.0111801168094,607]
["2020-08-22T05:34:00.000000000","385.62000000",385.77,385.48,385.7,"435.06226000",385.03450000000004,384.05339999999995,384.57795,65.27968869255615,81.77114828999503,73.70731209607766,24.781970016859724,0.41830662695008547,388.1081576248976,0.39536439750230556,0.3826414465965296,0.012722950905775965,385.8717926608952,384.19720733910486,386.61923220538995,384.0400302764042,607]
["2020-08-22T05:35:00.000000000","385.71000000",385.78,385.42,385.48,"369.44911000",385.103,384.10900000000004,384.5751,60.624727922115476,74.33313176106877,77.32051566000781,24.990237862588604,0.41414186788221913,388.11433745731745,0.38481170971653,0.38307549922052975,0.0017362104960002567,385.8453233796595,384.36067662034054,386.64746534517775,384.068263416192,607]
["2020-08-22T05:36:00.000000000","385.48000000",385.61,385.03,385.41,"491.44402000",385.15250000000003,384.16200000000003,384.57424999999995,59.17874311378587,68.68910837868678,74.93112947658354,23.854669233189014,0.4259888773192064,388.1205172897373,0.36657457017253137,0.3797753134109301,-0.01320074323839876,385.8357239749813,384.46927602501876,386.6753361885056,384.09613425951983,607]
["2020-08-22T05:37:00.000000000","385.44000000",385.47,385.2,385.25,"464.03562000",385.181,384.2032000000001,384.5703,55.89696808864203,56.19834710743847,66.40686241573135,22.800212648746538,0.41484681465355155,388.1266971221571,0.33534519223724146,0.37088928917619246,-0.035544096938951,385.82968790646134,384.5323120935386,386.70310374028674,384.123901811301,607]
["2020-08-22T05:38:00.000000000","385.33000000",385.34,385.04,385.26,"226.41205000",385.20300000000003,384.2348,384.5675,56.0609735083111,50.13774104683184,58.341732177652375,21.315903408485184,0.4066434707497232,388.13287695457694,0.3078538540573277,0.3582822021524195,-0.050428348095091835,385.8307292409864,384.5752707590137,386.7310288262671,384.15182689728135,607]
["2020-08-22T05:39:00.000000000","385.26000000",385.38,385.02,385.04,"344.11221000",385.2145,384.2682,384.56465,51.52169086912111,39.94490358126728,48.76033057851254,20.057674563688373,0.40331179426760105,388.1390567869968,0.2652568927589414,0.33967714027372387,-0.07442024751478249,385.8210797556705,384.6079202443295,386.75937244011715,384.1801705111314,607]
["2020-08-22T05:40:00.000000000","385.01000000",385.75,385.0,385.68,"217.34465000",385.25750000000005,384.3142,384.56520000000006,61.33087544324541,51.79063360881532,47.291092745638146,19.893215549289938,0.428075237534201,388.1452366194166,0.27991446561344446,0.327724605341668,-0.04781013972822351,385.86803664917795,384.64696335082215,386.78839538971596,384.2091934607302,607]
["2020-08-22T05:41:00.000000000","385.61000000",385.77,385.38,385.45,"416.16625000",385.2905,384.3624,384.56705,56.87684210070862,57.02479338842943,49.58677685950402,19.789993073984277,0.4253555777103285,388.15141645183644,0.26986083220191404,0.3161518507137172,-0.04629101851180317,385.86678031372713,384.7142196862729,386.81835975041287,384.2391578214271,607]
["2020-08-22T05:42:00.000000000","385.45000000",385.78,385.19,385.78,"350.93888000",385.3205,384.41740000000004,384.5707,61.22762570955607,77.41046831955698,62.07529843893391,19.022813040679093,0.4371158935881604,388.1575962842563,0.28523350309365014,0.3099681811897038,-0.024734678096053675,385.9320382244713,384.7089617755287,386.8495324853055,384.2703305563197,607]
["2020-08-22T05:43:00.000000000","385.78000000",385.78,385.42,385.62,"514.17499000",385.347,384.4762,384.57439999999997,58.16355625334171,75.75757575757349,70.06427915518664,18.310431581181422,0.4316076154747173,388.1637761166761,0.28126356144935016,0.30422725724163313,-0.022963695792282968,385.9622105330613,384.73178946693866,386.8821912685221,384.30298933953634,607]
["2020-08-22T05:44:00.000000000","385.63000000",385.67,385.22,385.23,"268.93577000",385.331,384.529,384.57865000000004,51.41006079451274,66.20752984389246,73.12519130700765,17.044049276710375,0.4329213572265224,388.16995594909594,0.24383681444658123,0.29214916868262275,-0.04831235423604152,385.94088195578286,384.7211180442172,386.91663207782256,384.3374301488368,607]
["2020-08-22T05:45:00.000000000","385.23000000",385.45,385.2,385.45,"278.34509000",385.33299999999997,384.591,384.58240000000006,54.61164452576201,52.93898021170693,64.96802860439097,15.935025355443468,0.4198555459960565,388.17613578151577,0.22928495494926437,0.27957632593595105,-0.05029137098668668,385.94416609852766,384.7218339014723,386.95317757952574,384.37397565054,607]
["2020-08-22T05:46:00.000000000","385.49000000",385.57,385.28,385.5,"280.57468000",385.351,384.654,384.58775,55.3320002648179,45.90964590964517,55.01871865508152,15.104490799543486,0.41058014985348246,388.1823156139356,0.21925959545768592,0.26751297984029804,-0.04825338438261212,385.9595688128631,384.7424311871369,386.9921848151768,384.41298288619106,607]
["2020-08-22T05:47:00.000000000","385.51000000",385.53,385.5,385.51,"54.89276000",385.3675,384.7196,384.59214999999995,55.48417120207417,56.59340659340561,51.814010904919236,14.333280140493503,0.3833958534353746,388.18849544635543,0.20970400502460507,0.25595118487715945,-0.04624717985255439,385.9745214164176,384.7604785835824,387.0340503324589,384.45484840347314,607]
["2020-08-22T05:48:00.000000000","385.51000000",385.94,385.51,385.92,"602.17780000",385.425,384.8004,384.59625,61.30469448350495,72.73400358506795,58.412352029372904,14.883399106187563,0.386724721047134,388.19467527877526,0.2325341947989159,0.25126778686151074,-0.01873359206259484,386.01228187439233,384.8377181256077,387.0792107910963,384.5000088621105,607]
["2020-08-22T05:49:00.000000000","385.92000000",385.99,385.76,385.92,"167.90444000",385.48400000000004,384.87659999999994,384.6021,61.304694483504946,85.39541624648136,71.57427547498497,15.526496619092784,0.37553009811519716,388.2008551111951,0.2477711332853687,0.25056845614628237,-0.0027973228609136647,386.0189168159536,384.94908318404646,387.12813729462437,384.5489353656386,607]
["2020-08-22T05:50:00.000000000","385.92000000",386.18,385.91,386.13,"304.35446000",385.546,384.92940000000004,384.6088,64.0935430056511,95.52144840641114,84.55028941265347,16.60528806270406,0.36799223396411035,388.20703494361493,0.27363743969743837,0.2551822528565136,0.018455186840924787,386.07859365372684,385.01340634627314,387.1813222763495,384.6021203473637,607]
["2020-08-22T05:51:00.000000000","386.14000000",386.27,386.03,386.13,"192.93530000",385.59000000000003,384.9784,384.61735,64.0935430056511,92.55612758215214,91.15766407834822,17.821265179719553,0.35884993153810313,388.21321477603476,0.2907846889980874,0.26230274008482835,0.02848194891325906,386.16148928248066,385.0185107175194,387.23925866473843,384.6600567357527,607]
["2020-08-22T05:52:00.000000000","386.14000000",386.3,386.1,386.26,"225.86804000",385.6165,385.0332,384.62935,65.86007935286928,93.88738891341269,93.98832163399199,19.022844354351125,0.3475035078568092,388.2193946084546,0.31127572831917405,0.27209733773169753,0.03917839058747652,386.2565398425022,384.97646015749774,387.30241216760095,384.7232102386152,607]
["2020-08-22T05:53:00.000000000","386.26000000",386.26,385.87,385.91,"244.88520000",385.6315,385.084,384.63995,57.63822138926857,85.29981829194452,90.58111159583645,19.0609661202788,0.35053897158132186,388.2255744408744,0.29586243173793036,0.2768503565329441,0.019012075204986267,386.28416453863406,384.978835461366,387.3711886901253,384.7919867611395,607]
["2020-08-22T05:54:00.000000000","385.90000000",385.99,385.74,385.83,"324.12973000",385.638,385.1286,384.64895,55.91983729025695,74.86024486024415,84.68248402186713,18.55110446873591,0.34335761646837026,388.23175427329426,0.27403306909758385,0.27628689904587206,-0.0022538299482882107,386.2958328054987,384.98016719450123,387.44589995247435,384.8666980234886,607]
["2020-08-22T05:55:00.000000000","385.82000000",385.82,385.6,385.61,"159.77326000",385.6445,385.1596,384.65655,51.383064266869795,55.1651651651653,71.77507610578466,17.526480499571775,0.33526064386348386,388.2379341057141,0.2362575505719633,0.2682810293510903,-0.032023478779127035,386.2985175838541,384.9904824161459,387.52673111118884,384.9475291822031,607]
["2020-08-22T05:56:00.000000000","385.61000000",385.76,385.45,385.53,"317.04044000",385.6505,385.191,384.6626,49.800833752167094,41.83183183183084,57.28574728574676,16.522630628949763,0.33345631215894944,388.2441139381339,0.19758718647841533,0.25414226077655533,-0.056555074298139996,386.2979712348749,385.0030287651251,387.61371446100384,385.0345125320181,607]
["2020-08-22T05:57:00.000000000","385.54000000",385.61,385.41,385.51,"239.69219000",385.6635,385.2106,384.6689,49.39136059428381,32.00655200655154,43.00118300118256,15.733370089957207,0.3239237184333094,388.25029377055375,0.16344274524868752,0.23600235767098177,-0.07255961242229425,386.2883287765384,385.0386712234616,387.70671300911096,385.1275110801252,607]
["2020-08-22T05:58:00.000000000","385.50000000",385.52,385.32,385.36,"181.67884000",385.6685,385.2274,384.67145,46.31553666351688,24.242424242424107,32.693602693602166,15.323322245169221,0.3150720242595008,388.2564736029736,0.12286299505160514,0.21337448514710644,-0.0905114900955013,386.2818278079383,385.05517219206166,387.8054168656326,385.22621493664684,607]
["2020-08-22T05:59:00.000000000","385.36000000",386.17,385.22,386.07,"744.36706000",385.71999999999997,385.25919999999996,384.6752,59.2509371651137,40.4769921436587,32.24198946421145,15.64478365527201,0.3604240225266785,388.2626534353934,0.1463077720190995,0.19996114252150504,-0.05365337050240554,386.2846237685314,385.15537623146855,387.90935406640773,385.330152137422,607]
["2020-08-22T06:00:00.000000000","386.08000000",386.86,386.08,386.81,"835.45726000",385.7765,385.30800000000005,384.68240000000003,67.92552540556852,63.4001259204509,42.7065141021779,17.298143423782953,0.39110802091763147,388.26883326781325,0.22204020101622746,0.20437695422044952,0.017663246795777937,386.5136098968205,385.03939010317947,388.0179158028302,385.43871387384445,607]
["2020-08-22T06:01:00.000000000","386.82000000",387.11,386.62,387.09,"703.08356000",385.8585,385.35720000000003,384.6867,70.4857278972908,91.53224071923103,65.13645292778021,19.202883280310626,0.39817173370922987,388.2750131002331,0.30118053483431595,0.2237376703432228,0.07744286449109314,386.7751084223871,384.94189157761286,388.13039430141265,385.5511923724269,607]
["2020-08-22T06:02:00.000000000","387.09000000",387.31,386.94,387.09,"853.59823000",385.92400000000004,385.4206,384.69089999999994,70.48572789729079,95.12223422150542,83.35153362039578,21.243210453047983,0.3961594670157138,388.2811929326529,0.35975281306974694,0.25094069888852766,0.10881211418121928,386.9847054256443,384.8632945743558,388.2460300174737,385.66682808848793,607]
["2020-08-22T06:03:00.000000000","387.07000000",387.74,387.04,387.51,"1073.74769000",386.0185,385.4857999999999,384.69440000000003,74.08435912139083,93.09616634177898,93.25021376083846,23.64445195641201,0.4178623622288763,388.28737276507275,0.43504730099698463,0.28776201931021905,0.14728528168676558,387.2730800094021,384.7639199905979,388.3640636090011,385.78486168001535,607]
["2020-08-22T06:04:00.000000000","387.52000000",387.54,387.29,387.52,"140.43142000",386.133,385.551,384.69884999999994,74.16512854153167,90.5388471177934,92.91908256035926,25.874176209535747,0.4058721934982423,388.2935525974926,0.4898786257149368,0.3281853405911626,0.16169328512377418,387.4924425328022,384.77355746719775,388.4837875088088,385.90458557982305,607]
["2020-08-22T06:05:00.000000000","387.52000000",388.23,387.52,387.53,"1280.81842000",386.23699999999997,385.61940000000004,384.70515,74.25154984025289,86.29568106312178,89.97689817423138,28.59509215331797,0.4275956082483704,388.2997324299124,0.5280526992037835,0.3681588123136868,0.1598938868900967,387.6867737754533,384.78722622454666,388.6045919028772,386.02538997389144,607]
["2020-08-22T06:06:00.000000000","387.59000000",388.34,387.43,388.24,"1180.02757000",386.37399999999997,385.6958,384.7163,79.49596294164215,88.26963303707436,88.36805373932985,31.207816741378252,0.46205306480205594,388.30591226233224,0.6085816433991909,0.41624337853078763,0.19233826486840322,388.02340474110883,384.7245952588911,388.7260005418321,386.14679861284634,607]
["2020-08-22T06:07:00.000000000","388.22000000",388.25,387.69,387.95,"345.27200000",386.496,385.76120000000003,384.72515,72.95937321162226,87.01301928046105,87.1927777935524,33.63391814457709,0.4690492744590521,388.3120920947521,0.6416048145676996,0.46131566573817007,0.1802891488295295,388.2304901268075,384.76150987319244,388.84769296056044,386.2684910315747,607]
["2020-08-22T06:08:00.000000000","387.91000000",387.97,387.56,387.56,"595.56006000",386.578,385.81600000000003,384.73355,65.19555381372992,86.43162393162453,87.2380920830533,35.369142691423804,0.4648314691405502,388.3182719271719,0.629054822582134,0.49486349710696287,0.1341913254751711,388.3504626935405,384.8055373064594,388.9695111855636,386.39030925657784,607]
["2020-08-22T06:09:00.000000000","387.56000000",387.68,387.28,387.52,"229.01552000",386.658,385.87019999999995,384.74145,64.43816728278313,78.73931623931641,84.06131981713399,35.93855920206948,0.4602006499162276,388.32445175959174,0.6088626086608997,0.5176633194177502,0.09119928924314946,388.44878306893753,384.8672169310625,389.0914506570532,386.51224872806745,607]
["2020-08-22T06:10:00.000000000","387.52000000",388.0,387.07,387.73,"1313.18171000",386.738,385.9284,384.7486,66.62996394555613,76.38888888888934,80.51994301994343,36.88039066904796,0.4937577463507833,388.33063159201157,0.6028560295641228,0.5347018614470247,0.06815416811709807,388.5697707280098,384.9062292719902,389.21363666417164,386.6344347351859,607]
["2020-08-22T06:11:00.000000000","387.80000000",388.12,387.63,387.88,"441.69867000",386.82550000000003,385.99019999999996,384.75835,68.1404356937595,79.80769230769276,78.31196581196618,37.898814192402845,0.49348933589715654,388.3368114244314,0.6032456780829989,0.5484106247742195,0.05483505330877936,388.6994421015586,384.9515578984415,389.3362888978182,386.7570869688324,607]
["2020-08-22T06:12:00.000000000","387.88000000",388.32,387.54,387.89,"528.98704000",386.90700000000004,386.04439999999994,384.76805,68.24363579638694,83.76068376068432,79.98575498575546,39.07603812395134,0.513954383333072,388.34299125685123,0.5974740844372946,0.5582233167068346,0.03925076773045999,388.81691203985787,384.9970879601422,389.45967763384994,386.8804757048642,607]
["2020-08-22T06:13:00.000000000","387.89000000",388.6,387.88,388.52,"726.84233000",387.0375,386.11299999999994,384.7828,73.96525400136802,89.21957671957641,84.26265092931783,40.46547549679462,0.5286719273807117,388.34917108927107,0.6363997693651413,0.5738586072384959,0.0625411621266454,389.0126442985246,385.06235570147544,389.5840755094419,387.00487358045615,607]
["2020-08-22T06:14:00.000000000","388.53000000",388.66,388.29,388.37,"832.19769000",387.1645,386.1694,384.79945,70.69909481994755,89.39554454260262,87.45860167428778,41.81654942814105,0.5173382182820897,388.3553509216909,0.6476788698714131,0.5886226597650794,0.05905621010633366,389.1393870853784,385.18961291462153,389.7097088604939,387.13050693150814,607]
["2020-08-22T06:15:00.000000000","388.38000000",388.38,387.85,388.29,"345.56210000",387.2985,386.227,384.81625,68.95033806468417,87.03269421463598,88.549271825605,41.48134600021488,0.5182426312619385,388.36153075411073,0.6427530498136775,0.5994487377747991,0.04330431203887841,389.195447811616,385.40155218838396,389.8367122242428,387.257510295257,607]
["2020-08-22T06:16:00.000000000","388.37000000",388.46,387.94,388.02,"614.47391000",387.423,386.2846,384.83119999999997,63.2628227604845,74.92217099300134,83.78346991674664,41.28962011476945,0.5183681576003701,388.36771058653056,0.6100305064657618,0.6015650915129918,0.00846541495277009,389.1593766872413,385.6866233127587,389.96508899659483,387.3858870676091,607]
["2020-08-22T06:17:00.000000000","388.03000000",388.56,388.0,388.52,"358.90535000",387.57349999999997,386.3514,384.84824999999995,68.45251746816882,76.72572260232376,79.5601959366537,41.26280026320455,0.5213418606289153,388.3738904189504,0.6173273114613949,0.6047175355026724,0.01260977595872248,389.1333624939383,386.0136375060616,390.09468050152503,387.5154785725393,607]
["2020-08-22T06:18:00.000000000","388.52000000",389.36,388.5,388.99,"1013.77593000",387.755,386.43580000000003,384.86785000000003,72.39950245897877,78.51053015792439,76.7194745844165,42.2068354545671,0.5455317277268509,388.3800702513702,0.6535019898885253,0.614474426379843,0.039027563508682306,389.067547142009,386.442452857991,390.22514500267374,387.645943073688,607]
["2020-08-22T06:19:00.000000000","388.98000000",389.36,388.79,389.05,"665.19421000",387.904,386.52200000000005,384.88744999999994,72.86621473659612,87.16688180311728,80.80104485445514,43.083439560832325,0.5472794614606468,388.38625008379006,0.679182983073531,0.6274161377185805,0.051766845354950464,389.0878648571507,386.7201351428493,390.35594755451547,387.7767456255297,607]
["2020-08-22T06:20:00.000000000","389.06000000",389.4,389.03,389.27,"768.24419000",388.027,386.6096,384.90735,74.56456622867017,88.2420925714215,84.6398348441544,43.9401477597895,0.5346166427848866,388.3924299162099,0.7091132998643275,0.6437555701477299,0.06535772971659759,389.2414315542659,386.8125684457341,390.4863610953693,387.90715916638356,607]
["2020-08-22T06:21:00.000000000","389.27000000",389.49,389.0,389.35,"979.19086000",388.14,386.69159999999994,384.92724999999996,75.1731095642301,91.69945299583254,89.03614245679044,44.83466156890603,0.5314297397288239,388.3986097486297,0.7308636813971248,0.6611771923976089,0.0696864889995159,389.40421517155784,386.87578482844214,390.6154788208493,388.03627689186357,607]
["2020-08-22T06:22:00.000000000","389.36000000",389.8,389.22,389.39,"653.78613000",388.255,386.7648,384.94705,75.48887909525982,91.20572062437064,90.3824220638749,45.984630826773326,0.5348990440339068,388.40478958104956,0.7427665309581926,0.6774950601097256,0.06527147084846696,389.53458587050545,386.97541412949454,390.74223759631565,388.1630356673299,607]
["2020-08-22T06:23:00.000000000","389.39000000",389.97,389.32,389.82,"939.86456000",388.3705,386.84899999999993,384.96905,78.63480129678942,91.34138240721269,91.41551867580529,47.21201360635345,0.5431205408886302,388.4109694134694,0.7779295437943006,0.6975819568466406,0.08034758694765998,389.77150642396725,386.96949357603273,390.8654518978758,388.28624996889005,607]
["2020-08-22T06:24:00.000000000","389.82000000",390.38,389.78,390.13,"1158.29268000",388.501,386.93760000000003,384.99195,80.57085101657364,90.33548476239038,90.96086259799124,48.6919162250536,0.5471833593965868,388.4171492458892,0.8213429636083447,0.7223341581989814,0.0990088054093633,390.04021928262273,386.9617807173772,390.98385743830323,388.4046555093175,607]
["2020-08-22T06:25:00.000000000","390.13000000",390.42,390.04,390.18,"834.88270000",388.6335,387.03159999999997,385.01435,80.87192541031764,92.56381199071778,91.41355972010695,50.096814924781405,0.5352416908682588,388.42332907830905,0.8499848969258323,0.7478643059443516,0.10212059098148074,390.2688015012523,386.99819849874774,391.0961631822781,388.5169612532923,607]
["2020-08-22T06:26:00.000000000","390.18000000",390.18,389.56,389.59,"653.03344000",388.701,387.11519999999996,385.03155,67.566771556168,83.52270997363274,88.8073355755803,49.625849041154176,0.5412958558062406,388.4295089107289,0.8156731934347476,0.7614260834424309,0.054247109992316744,390.37670761172654,387.0252923882735,391.20110986979256,388.6219079408068,607]
["2020-08-22T06:27:00.000000000","389.59000000",389.69,389.41,389.61,"679.38169000",388.784,387.20239999999995,385.04625,67.7604023378228,75.9511456982267,84.01255588752575,48.70332376338391,0.5226318661057929,388.4356887431487,0.7810908252472473,0.7653590318033943,0.015731793443853004,390.46712091068895,387.10087908931104,391.29753248293486,388.7183305539491,607]
["2020-08-22T06:28:00.000000000","389.61000000",390.06,389.54,390.06,"557.40351000",388.909,387.29839999999996,385.06265,71.83480692229723,74.0596627756153,77.84450614915825,48.35164103716141,0.5224438756696635,388.44186857556855,0.7809924931887053,0.7684857240804565,0.012506769108248883,390.58124280533616,387.2367571946638,391.3844233949124,388.80522146592665,607]
["2020-08-22T06:29:00.000000000","390.07000000",391.24,389.99,391.02,"648.41698000",389.08399999999995,387.41799999999995,385.08465,78.1723952160245,82.6026805015127,77.53782965845157,49.1384851632396,0.5744121702646876,388.4480484079884,0.8485964496306906,0.7845078691905034,0.06408858044018717,390.8670580472881,387.3009419527118,391.4609923534602,388.88179042447445,607]
["2020-08-22T06:30:00.000000000","391.01000000",391.93,391.01,391.87,"1045.35321000",389.291,387.5418,385.11205,82.02834770188679,92.59961122497093,83.0873181673663,50.30054328527581,0.5990970152457824,388.4542282404082,0.9596981653658645,0.8195459284255757,0.14015223694028878,391.33882714114236,387.24317285885763,391.5267191101864,388.9475171812006,607]
["2020-08-22T06:31:00.000000000","391.88000000",391.96,390.92,391.07,"923.48178000",389.45050000000003,387.65420000000006,385.1348,69.5713893356335,88.69469080782657,87.96566084477007,51.13795019659198,0.6305900855853669,388.46040807282805,0.9719892741000535,0.8500345975604713,0.12195467653958225,391.53055264356453,387.37044735643553,391.58139453458085,389.0021926055951,607]
["2020-08-22T06:32:00.000000000","391.09000000",391.35,390.72,391.34,"711.81143000",389.62299999999993,387.7654,385.1603,71.16306858474476,84.39745982289857,88.56392061856536,51.375502965043175,0.6305479366149832,388.4665879052479,0.9920807208393398,0.8784438222162451,0.11363689862309478,391.7288499471709,387.517150052829,391.62514652414063,389.0459445951549,607]
["2020-08-22T06:33:00.000000000","391.40000000",391.55,391.21,391.55,"704.94107000",389.7745,387.884,385.1886999999999,72.37349819983062,80.28924855819908,84.46046639630806,51.751717996806846,0.6097945125710582,388.4727677376677,1.0132682563663025,0.9054087090462566,0.10785954732004588,391.9749860826645,387.5740139173355,391.65844795149997,389.0792460225142,607]
["2020-08-22T06:34:00.000000000","391.55000000",391.55,390.98,390.98,"625.25479000",389.90500000000003,387.999,385.2144,64.46401526259694,77.82739363969705,80.83803400693155,51.47512906891219,0.6069520473874108,388.47894757008754,0.9728508752963307,0.9188971422962715,0.053953733000059234,392.0660506703917,387.74394932960837,391.6821052092176,389.1029032802318,607]
["2020-08-22T06:35:00.000000000","391.02000000",391.08,390.42,390.52,"594.53269000",390.0165,388.10040000000004,385.23954999999995,58.87227480726577,66.82859867166479,74.9817469565203,49.86707912974232,0.6107411868597364,388.4851274025074,0.8934030596398088,0.9137983257649791,-0.020395266125170286,392.05963753819964,387.9733624618004,391.69722748333623,389.1180255543505,607]
["2020-08-22T06:36:00.000000000","390.44000000",390.89,390.19,390.75,"467.18679000",390.15299999999996,388.2054,385.2666,60.70751873063859,56.16793801100399,66.94131010745528,47.88059995057682,0.6171168163697545,388.4913072349272,0.8393239669215973,0.8989034539963028,-0.059579487074705506,391.99969542697227,388.30630457302766,391.70517851488927,389.1259765859035,607]
["2020-08-22T06:37:00.000000000","390.75000000",390.8,390.28,390.69,"333.30963000",390.2615,388.309,385.2942,59.95589737508087,50.60266685749712,57.8664011800553,46.03601214135171,0.6101799009147747,388.49748706734704,0.7826030371062416,0.8756433706182906,-0.09304033351204899,391.9607736683656,388.5622263316344,391.7075140796356,389.12831215064983,607]
["2020-08-22T06:38:00.000000000","390.71000000",390.71,389.77,390.11,"794.86036000",390.3175,388.39279999999997,385.31985000000003,53.11050305584894,43.93790849673218,50.23617112174443,43.267875519940965,0.6337384794208621,388.50366689976687,0.6829772027824674,0.837110137051126,-0.1541329342686586,391.91632300458826,388.7186769954117,391.70590953290906,389.1267076039233,607]
["2020-08-22T06:39:00.000000000","390.11000000",390.17,389.88,390.04,"347.54279000",390.367,388.47520000000003,385.34755000000007,52.333890665550726,34.11764705882359,42.8860741376843,40.697462942916715,0.6091857308908021,388.5098467321867,0.5915555126109666,0.7879992121630942,-0.1964436995521276,391.86383800058684,388.8701619994132,391.7020823848764,389.12288045589065,607]
["2020-08-22T06:40:00.000000000","390.04000000",390.04,389.5,389.67,"295.27291000",390.387,388.546,385.375,48.312538352613466,20.78431372549026,32.946623093682014,37.99599416265586,0.6042438929700319,388.51602656460653,0.48367178939849964,0.7271337276101754,-0.24346193821167572,391.83455103537,388.93944896463,391.6977149294108,389.118513000425,607]
["2020-08-22T06:41:00.000000000","389.76000000",390.26,389.72,389.83,"676.76842000",390.41099999999994,388.62,385.40445,50.098236056666124,16.1055316435516,23.66916414262182,35.48616293726284,0.6032264720435992,388.52220639702637,0.40639910836989657,0.6629868037621196,-0.25658769539222304,391.8038661098615,389.0181338901384,391.6943814783966,389.11517954941087,607]
["2020-08-22T06:42:00.000000000","389.85000000",390.07,389.42,390.03,"195.95815000",390.443,388.6954,385.43565,52.31587700161291,15.875486869736022,17.58844407959263,33.303243620280185,0.6065674383261977,388.5283862294462,0.35718092114382216,0.6018256272384601,-0.24464470609463795,391.7683392018652,389.11766079813475,391.69348387055646,389.1142819415707,607]
["2020-08-22T06:43:00.000000000","390.01000000",390.12,389.62,389.68,"506.53054000",390.43600000000004,388.7708,385.46475,48.27289840982504,15.888867550092142,15.956628687793255,31.17581555232104,0.598955478445755,388.53456606186603,0.28662899757767946,0.538786301306304,-0.25215730372862455,391.7758268544857,389.0961731455144,391.69619781039415,389.1169958814084,607]
["2020-08-22T06:44:00.000000000","389.67000000",389.96,389.5,389.94,"301.98327000",390.42650000000003,388.85299999999995,385.49585,51.28468002618117,18.24146981627232,16.668608078700164,29.43104232424488,0.5890300871281996,388.54074589428586,0.2488275874038095,0.48079455852580516,-0.23196697112199566,391.77751850468485,389.0754814953152,391.7034314543359,389.12422952535013,607]
["2020-08-22T06:45:00.000000000","389.89000000",390.7,389.89,390.69,"262.06691000",390.452,388.95459999999997,385.52875,58.746412208839956,30.111024854287148,21.41378740688387,28.233560677215117,0.6048136523333285,388.5469257267057,0.2762045157587636,0.4398765499723969,-0.1636720342136333,391.8026975975402,389.1013024024598,391.7157966862821,389.13659475729634,607]
["2020-08-22T06:46:00.000000000","390.70000000",390.94,390.54,390.79,"256.96946000",390.512,389.05980000000005,385.56164999999993,59.63420382748552,48.13870097223738,32.16373188093228,27.49421995313906,0.5901841057380892,388.5531055591255,0.3024832543188154,0.41239789084168066,-0.10991463652286526,391.8097765601215,389.2142234398785,391.73359284649337,389.1543909175076,607]
["2020-08-22T06:47:00.000000000","390.83000000",390.93,390.46,390.83,"524.14602000",390.573,389.1662,385.5954,60.004969927094216,63.380281690140286,47.21000250555494,26.630935455594834,0.581599526756799,388.55928539154536,0.32281579017848117,0.39448147070904077,-0.0716656805305596,391.8086552917383,389.33734470826164,391.75680234721045,389.1776004182247,607]
["2020-08-22T06:48:00.000000000","390.82000000",390.85,390.21,390.54,"318.47647000",390.597,389.26980000000003,385.62910000000005,55.98967774517786,65.99543714765184,59.17147327000984,25.285382336169818,0.5857709891313165,388.5654652239652,0.3119331240835663,0.37797180138394587,-0.06603867730037954,391.81031117195914,389.3836888280408,391.7850975871842,389.2058956581985,607]
["2020-08-22T06:49:00.000000000","390.54000000",390.54,389.92,389.95,"231.48307000",390.5435,389.34740000000005,385.65840000000003,48.830548103022934,56.17849455643144,61.851404464741194,23.50895736674948,0.5882159184790798,388.571645056385,0.25278649823616206,0.35293474075438913,-0.10014824251822707,391.7717552666286,389.3152447333714,391.81785874955705,389.2386568205713,607]
["2020-08-22T06:50:00.000000000","389.95000000",390.44,389.62,389.63,"613.59602000",390.4315,389.4038,385.68520000000007,45.43706871897459,38.71803001479571,53.63065390629299,22.41569084893775,0.6047719243020023,388.57782488880486,0.17803872586875968,0.31795553777726326,-0.13991681190850358,391.55995513867447,389.3030448613256,391.85420227020614,389.2750003412204,607]
["2020-08-22T06:51:00.000000000","389.63000000",389.7,389.51,389.67,"193.13376000",390.3615,389.4554,385.71025000000003,45.942779282706255,21.7105263157887,38.86901696233861,21.596927568914527,0.5751453582804306,388.5840047212247,0.12063760819205527,0.27849195186022163,-0.15785434366816636,391.496511453687,389.22648854631296,391.8930198272837,389.31381789829794,607]
["2020-08-22T06:52:00.000000000","389.68000000",390.35,389.68,390.3,"606.09528000",390.30949999999996,389.51959999999997,385.73850000000004,53.286439052194766,29.385964912280524,29.938173747621647,20.540788569688036,0.5826349755461145,388.5901845536445,0.12454684524658433,0.24770293053749418,-0.12315608529090985,391.3519485598822,389.2670514401177,391.9330274947824,389.3538255657966,607]
["2020-08-22T06:53:00.000000000","390.30000000",390.83,390.18,390.76,"406.36512000",390.27000000000004,389.58459999999997,385.77004999999997,57.7948758173306,54.166666666666686,35.087719298245304,20.311886589253927,0.5874467630071047,388.59636438606435,0.16288545723801917,0.2307394358775992,-0.06785397863958004,391.1718203812293,389.3681796187708,391.9728241630824,389.39362223409665,607]
["2020-08-22T06:54:00.000000000","390.77000000",390.85,390.42,390.8,"299.19028000",390.261,389.65020000000004,385.80065,58.172906920760724,78.94736842105284,54.166666666666686,20.129108277483084,0.5762005656494549,388.6025442184842,0.19425746996932958,0.2234430426959453,-0.029185572726615733,391.1375363654752,389.3844636345248,392.0109574888897,389.43175555990393,607]
["2020-08-22T06:55:00.000000000","390.77000000",390.91,390.75,390.9,"271.38547000",390.28000000000003,389.71759999999995,385.8314,59.157815690276344,92.10526315789436,75.07309941520462,20.05355775088819,0.5464719538173527,388.608724050904,0.22460012985891353,0.22367446012853898,0.0009256697303745565,391.1938490028449,389.36615099715516,392.0459946175038,389.46679268851807,607]
["2020-08-22T06:56:00.000000000","390.90000000",390.91,390.71,390.73,"196.50399000",390.279,389.76739999999995,385.86044999999996,56.71295454073276,91.19152046783654,87.41471734892791,19.886635225887865,0.5217239571161164,388.61490388332385,0.2322520698879771,0.2253899820804266,0.006862087807550488,391.1908311247158,389.36716887528416,392.0765939122983,389.4973919833125,607]
["2020-08-22T06:57:00.000000000","390.72000000",391.86,390.71,391.57,"730.88112000",390.323,389.83979999999997,385.89195,64.51637633101811,90.1656507086924,91.15414477814109,21.05645994120263,0.5666008173221105,388.6210837157437,0.30260897937068876,0.24083378153847904,0.06177519783220972,391.38283206216863,389.2631679378313,392.101573150135,389.5223712211492,607]
["2020-08-22T06:58:00.000000000","391.61000000",391.79,391.58,391.76,"371.10849000",390.4055,389.92379999999997,385.92294999999996,66.0089991884595,89.62440397483662,90.32719171712186,22.142725748280625,0.5418436160848189,388.6272635481635,0.3694400739298658,0.2665550400167564,0.10288503391310938,391.630219967993,389.180780032007,392.11996930103436,389.5407673720486,607]
["2020-08-22T06:59:00.000000000","391.76000000",392.18,391.74,392.14,"729.92526000",390.5105,390.0162,385.95489999999995,68.83280316919675,93.98613930567238,91.2587313297338,23.592632788897742,0.5345690720787603,388.63344338058334,0.44790386512090663,0.30282480503758646,0.14507906008332017,391.93556806855,389.08543193144993,392.1310852477075,389.55188331872176,607]
["2020-08-22T07:00:00.000000000","392.14000000",392.5,392.14,392.35,"876.73652000",390.6445,390.1085999999999,385.9859,70.30115630936426,96.40994370073741,93.34016232708215,25.263297472056635,0.522099852644564,388.6396232130032,0.5210261645997321,0.3464650769500156,0.17456108764971645,392.2238856400516,389.0651143599484,392.13451966146505,389.5553177324793,607]
["2020-08-22T07:01:00.000000000","392.37000000",392.4,391.36,391.38,"633.51500000",390.72200000000004,390.1786,386.01285,56.95386605047026,85.34231875707206,91.91280058782729,25.01357572426137,0.5590927203128069,388.645803045423,0.49499917798505066,0.37617189715702265,0.11882728082802801,392.28595140589516,389.1580485941049,392.13017767007074,389.550975741085,607]
["2020-08-22T07:02:00.000000000","391.34000000",391.39,390.88,391.1,"522.76291000",390.7755,390.24280000000005,386.03604999999993,53.77976659767338,70.23411371237515,83.99545872339486,23.89379972658195,0.55558609743332,388.65198287784284,0.4466304656461375,0.3902636108548457,0.05636685479129183,392.3141029377333,389.23689706226673,392.11826175996896,389.5390598309832,607]
["2020-08-22T07:03:00.000000000","391.11000000",391.2,390.74,390.77,"214.39460000",390.83000000000004,390.2878,386.05955,50.226935252332275,52.61984392419191,69.3987587978797,22.61136900219018,0.5487585190452242,388.6581627102627,0.37732015864958157,0.3876749204137929,-0.010354761764211351,392.2844414735567,389.3755585264434,392.09924430244047,389.5200423734547,607]
["2020-08-22T07:04:00.000000000","390.73000000",391.2,390.73,390.76,"285.03947000",390.871,390.3356,386.08284999999995,50.11888449418788,45.70791527313279,56.18729096989995,21.402498953346747,0.5431329105419918,388.6643425426825,0.317919545946836,0.3737238455204016,-0.055804299573565586,392.2678664932633,389.4741335067367,392.07382489916057,389.4946229701748,607]
["2020-08-22T07:05:00.000000000","390.76000000",390.91,390.45,390.76,"310.40946000",390.8745,390.385,386.10955,50.11888449418789,40.748120211579646,46.35862646963478,19.9738444831649,0.5371948455032807,388.67052237510234,0.26775758960206986,0.3525305943367353,-0.08477300473466542,392.2698848931394,389.4791151068606,392.04287714219976,389.463675213214,607]
["2020-08-22T07:06:00.000000000","390.76000000",390.76,390.11,390.29,"609.33850000",390.8495,390.4304,386.13475,44.85865586835621,29.21175772015101,38.55593106828781,19.21513400574659,0.545252356538759,388.67670220752217,0.1879126655188088,0.31960700857315,-0.1316943430543412,392.26777324588795,389.431226754112,392.00739017562057,389.4281882466348,607]
["2020-08-22T07:07:00.000000000","390.26000000",390.59,390.18,390.39,"227.16108000",390.8275,390.4678,386.1615,46.15358745274589,19.181578088370188,29.713818673366948,18.510617133858158,0.5355914739288454,388.682882039942,0.1311918541656496,0.2819239776916499,-0.1507321235260003,392.2598808851006,389.3951191148994,391.9684105290244,389.38920860003867,607]
["2020-08-22T07:08:00.000000000","390.45000000",390.45,390.11,390.34,"228.68841000",390.8175,390.49479999999994,386.18879999999996,45.577255978422755,9.623430962342345,19.338922256954515,17.97873336208731,0.5216206543624976,388.68906187236183,0.08126880419757754,0.24179294299283544,-0.1605241387952579,392.2605228688422,389.3744771311578,391.92698908301963,389.3477871540339,607]
["2020-08-22T07:09:00.000000000","390.33000000",390.5,390.25,390.5,"209.94387000",390.845,390.5238,386.21674999999993,47.822605348061735,12.552301255229105,13.785770101980546,17.371217155226283,0.5022191790508906,388.69524170478167,0.05399269605510426,0.20423289360528923,-0.15024019755018497,392.2410444119016,389.44895558809844,391.88413685001325,389.3049349210275,607]
["2020-08-22T07:10:00.000000000","390.47000000",390.57,390.36,390.47,"226.71101000",390.887,390.5478,386.24555,47.42749389166118,13.668061366805697,11.947931194792382,16.641807601666976,0.4813463805472541,388.7014215372015,0.029614062085272508,0.1693091273012859,-0.13969506521601338,392.18112673258906,389.59287326741094,391.8407917255969,389.26158979661113,607]
["2020-08-22T07:11:00.000000000","390.48000000",390.48,390.0,390.12,"236.99083000",390.90950000000004,390.5632,386.27145,42.967279638718864,12.060251046025243,12.760204556020014,16.65948575059065,0.4812502105081658,388.70760136962133,-0.017743717373491563,0.1318985583663304,-0.14964227573982197,392.13186614809223,389.68713385190784,391.7977967474249,389.21859481843916,607]
["2020-08-22T07:12:00.000000000","390.12000000",390.41,390.09,390.39,"233.33561000",390.914,390.5832,386.29925000000003,47.100225958697074,11.82092050209217,12.516410971641037,16.67590117459121,0.4697323383290147,388.71378120204116,-0.0331067215947769,0.09889750237410895,-0.13200422396888584,392.12799176274046,389.7000082372595,391.7558889502022,389.1766870212164,607]
["2020-08-22T07:13:00.000000000","390.39000000",391.25,390.39,390.82,"913.90498000",390.91700000000003,390.6032,386.32765,52.94815039623652,17.733333333333142,13.871501627150186,16.123099576237777,0.49760859987694317,388.719961034461,-0.010463984484999855,0.0770252050022872,-0.08748918948728705,392.12975059266194,389.7042494073381,391.7156968401851,389.13649491119935,607]
["2020-08-22T07:14:00.000000000","390.79000000",391.09,390.77,390.82,"311.75801000",390.918,390.61699999999996,386.35670000000005,52.94815039623653,27.522222222221984,19.025492019215765,15.609783806338159,0.4849222713143039,388.7261408668808,0.0073952993985244575,0.06309922388153466,-0.0557039244830102,392.1303959749198,389.7056040250802,391.67774396012777,389.098542031142,607]
["2020-08-22T07:15:00.000000000","390.80000000",390.84,390.21,390.35,"630.47206000",390.8905,390.6204,386.38015,46.44024532016572,30.715507593925434,25.32368771649352,14.99177121283212,0.4952849662204247,388.73232069930066,-0.016189538577577878,0.04724147138971216,-0.06343100996729004,392.12797282798516,389.6530271720148,391.64245600271255,389.0632540737268,607]
["2020-08-22T07:16:00.000000000","390.33000000",390.75,390.33,390.61,"408.64297000",390.8845,390.6408,386.4049,50.09450147899969,36.04884092725922,31.428856914468877,14.417902376005083,0.4899074686332527,388.7385005317205,-0.013742451082180196,0.03504468689533369,-0.048787137977513884,392.12618393724074,389.64281606275927,391.6101693817621,389.03096745277634,607]
["2020-08-22T07:17:00.000000000","390.68000000",390.87,390.25,390.3,"646.89412000",390.821,390.6546,386.42589999999996,46.05942346990233,32.65995203837062,33.14143351985175,13.6176962393934,0.4991997923023064,388.7446803641403,-0.03639795288972891,0.020756158938321168,-0.05715411182805008,392.045743238398,389.59625676160204,391.5811399278237,389.00193799883795,607]
["2020-08-22T07:18:00.000000000","390.24000000",390.24,389.73,389.78,"1878.59546000",390.722,390.649,386.44449999999995,40.208715648441206,25.36315789473655,31.357316953455463,13.845064508014618,0.5042569499949983,388.75086019656015,-0.09521467991396548,-0.002438008832136164,-0.09277667108182933,391.9472281420215,389.49677185797844,391.5555512320406,388.97634930305486,607]
["2020-08-22T07:19:00.000000000","389.77000000",389.78,389.4,389.53,"812.87995000",390.5915,390.61920000000003,386.4652,37.727474389061456,11.43883357041175,23.153981167839635,14.576403745695897,0.49538145356678376,388.75704002898,-0.16015411356642062,-0.03398122977899306,-0.12617288378742755,391.7382741713177,389.4447258286823,391.5335229086016,388.95432097961583,607]
["2020-08-22T07:20:00.000000000","389.52000000",390.21,389.52,389.85,"444.00819000",390.4665,390.5788,386.49065,42.60932804013469,11.546941678520275,16.11631104788952,14.2858905734714,0.5092827783120134,388.7632198613998,-0.18368040359541737,-0.06392106454227793,-0.11975933905313944,391.3291070948011,389.6038929051989,391.5151195079899,388.9359175790041,607]
["2020-08-22T07:21:00.000000000","389.85000000",389.87,389.67,389.77,"121.75400000",390.38599999999997,390.5528,386.51429999999993,41.72859015125354,17.117117117117747,13.367630788683256,14.016128342120084,0.4871911512897259,388.76939969381965,-0.20640122451726484,-0.09241709653727531,-0.11398412797998952,391.1911683053878,389.58083169461213,391.50036088908024,388.9211589600945,607]
["2020-08-22T07:22:00.000000000","389.77000000",389.77,389.6,389.76,"135.46535000",390.319,390.52119999999996,386.53974999999997,41.61280212464791,21.261261261262174,16.641773352300063,13.89498955860224,0.464534640483314,388.7755795262395,-0.22264800758125602,-0.11846327874607146,-0.10418472883518456,391.09794544096553,389.5400545590345,391.4892345370682,388.9100326080825,607]
["2020-08-22T07:23:00.000000000","389.77000000",390.22,389.77,389.9,"184.24901000",390.27549999999997,390.4882,386.56685,43.9573614877847,22.162162162162243,20.18018018018072,13.008345251365187,0.4642107375916513,388.7817593586593,-0.2216715782715255,-0.13910493865116227,-0.08256663962036323,391.0459667416579,389.50503325834205,391.4817096775529,388.90250774856713,607]
["2020-08-22T07:24:00.000000000","389.93000000",390.18,389.92,390.18,"309.61159000",390.2465,390.4722,386.596,48.418561823043355,29.54954954954999,24.324324324324802,12.18503268035935,0.45105282776367833,388.78793919107915,-0.19604421538468841,-0.15049279399786752,-0.04555142138682089,390.98482987207683,389.5081701279232,391.4777522404523,388.8985503114665,607]
["2020-08-22T07:25:00.000000000","390.15000000",390.37,390.13,390.29,"141.09934000",390.223,390.4676,386.62695,50.09914673899292,39.09909909909995,30.270270270270725,11.819930484681661,0.4359776257805591,388.794119023499,-0.16495674628095003,-0.15338558445448403,-0.011571161826466003,390.923402741286,389.52259725871403,391.47733896889287,388.8981370399071,607]
["2020-08-22T07:26:00.000000000","390.29000000",390.77,390.28,390.77,"300.30778000",390.247,390.46799999999996,386.65945,56.724940632918965,54.77477477477552,41.141141141141816,12.237659562362033,0.4398363667962341,388.8002988559188,-0.10043001981750876,-0.14279447152708896,0.0423644517095802,390.98673238404234,389.5072676159577,391.48046844742015,388.9012665184344,607]
["2020-08-22T07:27:00.000000000","390.76000000",390.78,390.35,390.41,"186.71368000",390.248,390.4624,386.69045000000006,51.23071701395328,60.641825257211224,51.50523304369557,12.643546865727595,0.4391337691679281,388.80647868833864,-0.07744833931400308,-0.12972524508447178,0.0522769057704687,390.9885565474701,389.50744345252986,391.48716670110656,388.9079647721208,607]
["2020-08-22T07:28:00.000000000","390.41000000",390.7,390.4,390.48,"201.27937000",390.255,390.4698,386.7237,52.20019648132998,69.09558513954242,61.50406172384305,13.020442218852763,0.4291956427987912,388.8126585207585,-0.05297610143446718,-0.11437541635447088,0.061399314920003695,391.00152528423416,389.50847471576583,391.4974853792215,388.9182834502357,607]
["2020-08-22T07:29:00.000000000","390.48000000",390.49,390.25,390.41,"351.99536000",390.2505,390.47720000000004,386.75655,51.10611468149954,67.31339478592439,65.68360172755933,12.94468910129796,0.4156816683131639,388.8188383531783,-0.03878302501681219,-0.09925693808693914,0.06047391307012695,390.99213265839694,389.50886734160304,391.5114913774246,388.93228944843884,607]
["2020-08-22T07:30:00.000000000","390.39000000",390.41,390.0,390.05,"245.37648000",390.22950000000003,390.4848,386.78464999999994,45.79062399269036,62.13151927437807,66.18016639994829,12.20918669615957,0.41527583486222536,388.82501818559814,-0.05593907027349587,-0.0905933645242505,0.03465429425075463,390.9688639158094,389.4901360841907,391.52924796808264,388.9500460390969,607]
["2020-08-22T07:31:00.000000000","390.05000000",390.05,389.75,389.76,"340.75973000",390.2115,390.48339999999996,386.81095,42.00088645398717,46.337375529923655,58.594096530075355,11.750739227742237,0.4070418466577815,388.831198018018,-0.09187683712389116,-0.09085005904417863,-0.0010267780797125342,390.97769253455044,389.44530746544956,391.5507889154514,388.97158698646564,607]
["2020-08-22T07:32:00.000000000","389.79000000",390.29,389.67,390.25,"305.94698000",390.2045,390.4878,386.84085,49.59214153116892,43.966282165041434,50.81172565644772,11.08969308771736,0.4222531433250831,388.8373778504378,-0.07989785859211906,-0.08865961895376673,0.008761760361647664,390.9665885775294,389.44241142247057,391.5760884168215,388.99688648783575,607]
["2020-08-22T07:33:00.000000000","390.25000000",390.25,389.91,389.93,"211.14641000",390.15999999999997,390.4928,386.86975,45.41190786648572,40.07361398665921,43.459090560541426,10.475864529122829,0.41637791880186115,388.84355768285764,-0.09512916762173518,-0.08995352868736042,-0.005175638934374754,390.875653547466,389.4443464525339,391.60503078773723,389.0258288587515,607]
["2020-08-22T07:34:00.000000000","389.93000000",390.05,389.89,389.9,"339.12473000",390.114,390.492,386.8998,45.02870118237314,39.85253808393132,41.29747807854398,9.85087087362513,0.3980652103160157,388.8497375152775,-0.1083715987119831,-0.09363714269228496,-0.014734456019698139,390.7698170476594,389.45818295234056,391.6373843870692,389.0581824580834,607]
["2020-08-22T07:35:00.000000000","389.90000000",389.98,389.63,389.95,"247.95754000",390.094,390.47720000000004,386.9289,45.84887191742438,29.2081427674641,36.37809827935154,9.715555883937299,0.3946319810077305,388.85591734769736,-0.11352311482301047,-0.09761433711843007,-0.015908777704580407,390.7441815131182,389.4438184868818,391.6727842147916,389.09358228580584,607]
["2020-08-22T07:36:00.000000000","389.98000000",389.99,389.78,389.83,"156.49936000",390.05499999999995,390.45799999999997,386.95980000000003,44.14647725189107,24.15868337017766,31.073121407191024,9.559624914890126,0.3814439823643238,388.8620971801172,-0.12583814180658237,-0.10325909805606054,-0.022579043750521832,390.6692800664197,389.4407199335802,391.7107268679153,389.13152493892954,607]
["2020-08-22T07:37:00.000000000","389.85000000",389.95,389.78,389.94,"231.04764000",390.037,390.44019999999995,386.99175,46.12137327559107,24.6696143453692,26.012146827670318,9.414831872203466,0.3663408407668733,388.868277012537,-0.12527768554804197,-0.10766281555445684,-0.017614869993585136,390.64254438317977,389.4314556168202,391.7505801728784,389.17137824389266,607]
["2020-08-22T07:38:00.000000000","389.94000000",389.94,389.76,389.83,"202.27724000",390.0395,390.426,387.02225,44.429567757612816,20.57971014492738,23.136002620158077,9.339999111942232,0.3530307807120971,388.87445684495685,-0.1321858444845816,-0.1125674213404818,-0.019618423144099797,390.6411801475872,389.43781985241276,391.7916079924586,389.2124060634728,607]
["2020-08-22T07:39:00.000000000","389.82000000",390.77,389.81,390.51,"474.68548000",390.0885,390.43719999999996,387.05690000000004,55.33648497949373,40.2898550724642,28.513059854253587,10.300217474053701,0.39638572494694585,388.8806366773767,-0.08184681408454253,-0.10642329988929396,0.024576485804751427,390.67567203611947,389.50132796388056,391.8330086775538,389.253806748568,607]
["2020-08-22T07:40:00.000000000","390.48000000",391.07,390.36,391.04,"352.03384000",390.148,390.4654,387.0892,61.653796022121185,63.94323671497667,41.60426731078942,11.746875785661317,0.41878674459359116,388.8868165097965,0.0008045267027227965,-0.08497773457089061,0.08578226127361341,390.8553217089845,389.44067829101556,391.8739636876989,389.29476175871315,607]
["2020-08-22T07:41:00.000000000","391.04000000",391.52,391.03,391.43,"323.74705000",390.231,390.50059999999996,387.12239999999997,65.51868163362008,89.8921670117337,64.70841959972485,13.783809173171274,0.4238734056940496,388.89299634221635,0.09666179339706105,-0.048649828977300275,0.14531162237436132,391.11013366446787,389.3518663355321,391.91369132764277,389.334489398657,607]
["2020-08-22T07:42:00.000000000","391.43000000",391.43,390.79,391.21,"401.18267000",390.3035,390.5188,387.1577,61.73849647583836,92.25088183421617,82.02876185364217,14.930440085926277,0.4393110195730451,388.8991761746362,0.1531122240732543,-0.00829741836718936,0.16140964244044367,391.25174627602786,389.3552537239721,391.9514995858097,389.37229765682395,607]
["2020-08-22T07:43:00.000000000","391.22000000",391.39,391.1,391.13,"213.65324000",390.365,390.5262,387.19265,60.37437649318352,86.06701940035332,89.40335608210107,15.995168790627348,0.4286459467463964,388.905356007056,0.18921313444263888,0.031204692194776288,0.1580084422478626,391.35903219263804,389.370967807362,391.98683187793944,389.4076299489537,607]
["2020-08-22T07:44:00.000000000","391.14000000",391.34,391.0,391.32,"200.58492000",390.422,390.53659999999996,387.22990000000004,62.49393921397259,84.12698412698444,87.48162845385131,16.662238536021118,0.42231409340736625,388.91153583947585,0.23049774359878938,0.07106330247557892,0.15943444112321048,391.49469007639715,389.3493099236029,392.01930015241936,389.4400982234336,607]
["2020-08-22T07:45:00.000000000","391.32000000",391.33,390.99,391.07,"643.36980000",390.461,390.54,387.2665,58.09093009695366,81.65784832451553,83.9506172839511,17.248351311697704,0.41643451530683834,388.9177156718957,0.24027346024712415,0.10490533402988797,0.13536812621723618,391.5678315138271,389.3541684861729,392.04870124201403,389.4694993130283,607]
["2020-08-22T07:46:00.000000000","391.07000000",391.58,390.99,391.51,"804.86491000",390.498,390.5556,387.30484999999993,63.028127400258214,87.33957400624114,84.37480215258036,18.281233223931455,0.4288320499277767,388.9238955043155,0.2802940535157177,0.13998307792705392,0.14031097558866376,391.6898825445491,389.3061174554509,392.0750143778277,389.49581244884195,607]
["2020-08-22T07:47:00.000000000","391.51000000",391.68,391.13,391.31,"290.44295000",390.543,390.5504,387.3423,59.591602257519355,84.85065070430949,84.61602434502204,19.424440351610322,0.4374869035043649,388.93007533673534,0.2925005689995146,0.17048657614154605,0.12201399285796855,391.78509661460004,389.3009033854,392.0983801545916,389.51917822560586,607]
["2020-08-22T07:48:00.000000000","391.30000000",391.3,390.84,390.86,"120.15358000",390.562,390.5324,387.37880000000007,52.637407995578776,79.45382530748412,83.88135000601159,19.474604500386,0.4398092675397694,388.9362551691552,0.2628333025666052,0.1889559214265579,0.0738773811400473,391.81126538413616,389.31273461586386,392.11906363719794,389.5398617082122,607]
["2020-08-22T07:49:00.000000000","390.85000000",390.91,390.48,390.58,"393.11078000",390.5705,390.50120000000004,387.41594999999995,48.81982754832356,61.55318428184275,75.28588676454545,18.46109463069889,0.4391086055726435,388.942435001575,0.21425828410701797,0.19401639396264994,0.02024189014436803,391.8178247371879,389.3231752628121,392.13740640152486,389.5582044725391,607]
["2020-08-22T07:50:00.000000000","390.54000000",390.63,390.3,390.32,"141.88084000",390.584,390.46060000000006,387.45115,45.51854941104172,43.958333333333265,61.65511430755337,17.23400086990504,0.4313151337460249,388.94861483399484,0.15301850287386287,0.18581681574489253,-0.03279831287102966,391.81422599549876,389.35377400450125,392.15377381682,389.5745718878342,607]
["2020-08-22T07:51:00.000000000","390.34000000",390.34,390.15,390.16,"232.04739000",390.604,390.43620000000004,387.48605000000003,43.56615986475349,30.902777777778066,45.471431797651356,16.46835106611579,0.41407833847845155,388.95479466641467,0.0905312839263388,0.1667597093811818,-0.07622842545484299,391.7922827946246,389.41571720537536,392.1685045857734,389.58930265678765,607]
["2020-08-22T07:52:00.000000000","390.16000000",391.0,390.15,390.87,"417.02859000",390.635,390.43159999999995,387.5254,53.165969921784814,35.56149732620372,36.807536145771685,16.35411628255623,0.44521560001570665,388.9609744988345,0.09718054219899841,0.1528438759447451,-0.055663333745746696,391.81705752821125,389.45294247178873,392.181869350981,389.60266742199525,607]
["2020-08-22T07:53:00.000000000","390.87000000",390.87,390.6,390.67,"196.19822000",390.67199999999997,390.42960000000005,387.564,50.557048041956,37.16825113884055,34.544175414274115,16.248041126393783,0.4327002000145834,388.96715433125433,0.08532818851296042,0.13934073845838818,-0.05401254994542776,391.80893623392035,389.5350637660796,392.19404406414213,389.6148421351564,607]
["2020-08-22T07:54:00.000000000","390.62000000",390.72,390.55,390.58,"171.13689000",390.706,390.426,387.60269999999997,49.382693306537675,39.591998415528444,37.44058229352424,16.007324735988778,0.4139359000135429,388.97333416367417,0.06789026823457789,0.12505064441362612,-0.05716037617904823,391.7878946344266,389.6241053655734,392.2051019309984,389.62590000201266,607]
["2020-08-22T07:55:00.000000000","390.58000000",390.59,390.49,390.54,"120.96098000",390.7355,390.4216,387.64289999999994,48.8397021367483,29.19389978213647,35.31804977883515,15.607155452127124,0.3915119071554302,388.979513996094,0.05026351852092148,0.1100932192350852,-0.059829700714163714,391.7641977204218,389.7068022795782,392.21502533067184,389.6358234016861,607]
["2020-08-22T07:56:00.000000000","390.55000000",390.65,390.19,390.65,"827.94142000",390.77650000000006,390.42879999999997,387.6867,50.4531373515794,28.758169934641085,32.51468937743534,14.581311714197147,0.39640391378718376,388.98569382851383,0.04465551212393848,0.09700567781285586,-0.052350165688917386,391.7193525865697,389.8336474134304,392.2237364773861,389.6445345484004,607]
["2020-08-22T07:57:00.000000000","390.65000000",391.08,390.64,391.05,"537.61924000",390.832,390.44200000000006,387.72790000000003,55.899582763509905,38.99782135076348,32.31663035584701,14.463792660254505,0.3995179199452419,388.99187366093366,0.0716617121020704,0.09193688467069877,-0.020275172568628375,391.69898558234905,389.96501441765093,392.2311430926023,389.6519411636165,607]
["2020-08-22T07:58:00.000000000","391.05000000",391.2,391.02,391.2,"216.17708000",390.9005,390.4592,387.77275000000003,57.774110014519245,53.376906318082774,40.37763253449578,14.60588178656374,0.3838380685205822,388.9980534933535,0.10396957006668117,0.09434342174989525,0.009626148316785918,391.6482827224543,390.1527172775457,392.2371933183375,389.65799138935176,607]
["2020-08-22T07:59:00.000000000","391.19000000",391.19,391.07,391.11,"201.98779000",390.9305,390.4714,387.81989999999996,56.229741009327086,63.3986928104581,51.92447349310145,14.737821689565171,0.36570677791196887,389.0042333257733,0.12091766881314925,0.09965827116254607,0.021259397650603182,391.6611565540671,390.1998434459329,392.24193279847935,389.6627308694936,607]
["2020-08-22T08:00:00.000000000","391.10000000",392.3,391.1,392.27,"1544.52144000",390.992,390.50739999999996,387.86985,68.07508596332245,76.65906672746594,64.47822195200227,16.664572514776363,0.42529915091825604,389.01041315819316,0.22535372716072288,0.12479736236218143,0.10055636479854145,391.9275126936612,390.05648730633885,392.2455564554463,389.66635452646057,607]
["2020-08-22T08:01:00.000000000","392.26000000",392.27,391.58,391.99,"378.73093000",391.02000000000004,390.5448,387.91544999999996,63.60087543703563,82.31038151694787,74.1227136849573,18.453698281043902,0.44420635442409473,389.016592990613,0.2822725338186842,0.156292396653482,0.12598013716520223,392.03630704022027,390.0036929597798,392.2484480417966,389.66924611281087,607]
["2020-08-22T08:02:00.000000000","391.91000000",392.11,391.59,391.64,"510.61153000",391.0415,390.56980000000004,387.9607,58.43115143681707,84.49612403100714,81.15519075847365,20.115029349720896,0.4496201862509479,389.0227728230328,0.2957300315271709,0.18417992362821978,0.11155010789895115,392.09063821777744,389.99236178222253,392.2512019673314,389.67200003834563,607]
["2020-08-22T08:03:00.000000000","391.60000000",391.67,391.07,391.24,"700.32836000",391.047,390.5782,388.0047,53.11721682821899,68.5271317829458,78.44454577696693,20.136216759053013,0.460361601518739,389.02895265545266,0.27099468036971075,0.201542874976518,0.06945180539319276,392.09908554785306,389.994914452147,392.25462399116867,389.6754220621829,607]
["2020-08-22T08:04:00.000000000","391.24000000",391.29,390.67,390.75,"282.26682000",391.0185,390.5768,388.0462,47.42712433364889,49.302325581395586,67.44186046511616,19.20352939904127,0.4717643442674008,389.0351324878725,0.20943855418795465,0.20312201081880535,0.006316543369149302,392.0703417181312,389.96665828186883,392.2597098372441,389.68050790825833,607]
["2020-08-22T08:05:00.000000000","390.76000000",391.24,390.75,390.86,"541.20384000",391.008,390.587,388.08700000000005,48.754283088767586,37.20930232558224,51.67958656330788,18.33746256474465,0.4730668911054443,389.0413123202923,0.16759898462464662,0.1960174055799736,-0.028418420955326984,392.06176657756885,389.9542334224311,392.26760330905506,389.6884013800693,607]
["2020-08-22T08:06:00.000000000","390.86000000",390.86,390.22,390.31,"490.42802000",390.948,390.58099999999996,388.12475,42.920141365233796,22.205812116536922,36.239146674504916,17.634216178999047,0.4849906845979116,389.04749215271215,0.08903409126736506,0.17462074271745193,-0.08558665145008687,392.0171417118423,389.87885828815763,392.2795377194291,389.7003357904433,607]
["2020-08-22T08:07:00.000000000","390.38000000",390.59,389.75,390.28,"1986.35602000",390.8965,390.5806,388.1602,42.620551913611656,19.83159111030438,26.415568517474515,17.778216189823496,0.5103484928409162,389.053671985132,0.024072603978652296,0.14451111496969202,-0.12043851099103972,391.98988511056314,389.80311488943687,392.296766141563,389.71756421257726,607]
["2020-08-22T08:08:00.000000000","390.29000000",390.53,389.84,390.48,"703.39061000",390.87749999999994,390.5946,388.19419999999997,45.358837431981975,18.36632283245041,20.134575353097237,17.911930485589057,0.5231807433522793,389.0598518175518,-0.011143063885469928,0.11338027919865963,-0.12452334308412956,391.98586591430853,389.76913408569135,392.32048694802234,389.7412850190366,607]
["2020-08-22T08:09:00.000000000","390.41000000",390.41,390.24,390.3,"320.29886000",390.8635,390.61,388.22885,43.3535606387075,23.660130718954203,20.619348220569666,18.036093760228507,0.5029535473985457,389.06603164997165,-0.05296567473186542,0.08011108841255463,-0.13307676314442005,391.9934075183399,389.7335924816601,392.351771267711,389.77256933872525,607]
["2020-08-22T08:10:00.000000000","390.30000000",390.47,390.05,390.39,"311.16128000",390.867,390.62080000000003,388.2639,44.67067200076855,25.0980392156864,22.37483092236367,18.484242776209744,0.4970282940129364,389.0722114823915,-0.07794959291942405,0.04849895214615889,-0.12644854506558295,391.9905675324613,389.74343246753875,392.3914984056137,389.8122964766279,607]
["2020-08-22T08:11:00.000000000","390.39000000",390.48,390.2,390.35,"458.08587000",390.87649999999996,390.63239999999996,388.30044999999996,44.1790084544112,23.398692810457707,24.052287581699435,18.87128856540292,0.4815262730120145,389.0783913148113,-0.09982645653735744,0.018833870409455625,-0.11866032694681307,391.9790112244331,389.7739887755668,392.4403040840079,389.86110215502214,607]
["2020-08-22T08:12:00.000000000","390.34000000",390.34,389.83,390.13,"751.64448000",390.8395,390.63980000000004,388.3359499999999,41.475168066020736,21.17647058823529,23.224400871459796,19.85836910285526,0.48427439636830194,389.08457114723115,-0.13337868351396764,-0.01160864037522903,-0.12177004313873861,391.989064700224,389.689935299776,392.4985447911156,389.91934286212984,607]
["2020-08-22T08:13:00.000000000","390.13000000",391.41,390.05,391.25,"811.65323000",390.8685,390.6668,388.37879999999996,56.17892054455399,32.41830065359489,25.664488017429296,18.611880927096276,0.5468262251991385,389.090750979651,-0.06880132648979043,-0.02304717759814131,-0.04575414889164912,392.02871161862873,389.70828838137123,392.56627980407137,389.9870778750856,607]
["2020-08-22T08:14:00.000000000","391.25000000",391.62,391.11,391.17,"318.35995000",390.898,390.68659999999994,388.42170000000004,55.1137849622452,43.3582321817618,32.31766780786399,17.823511596089613,0.5441957805420565,389.0969308120708,-0.02380423678147281,-0.02319858943480761,-0.0006056473466652008,392.05737224393255,389.7386277560675,392.64327081227754,390.0640688832918,607]
["2020-08-22T08:15:00.000000000","391.18000000",392.15,391.12,392.08,"631.90896000",390.975,390.7224,388.47034999999994,63.57396321424392,70.75202303143516,48.84285195559729,17.92197557395787,0.5788960819319077,389.10311064449064,0.08431375927807494,-0.0016961196922311017,0.08600987897030604,392.2296792418787,389.7203207581213,392.7289976798044,390.14979575081867,607]
["2020-08-22T08:16:00.000000000","392.04000000",392.04,391.01,391.27,"2636.90729000",391.006,390.73240000000004,388.51494999999994,53.84549979576489,72.2552910052914,62.12184873949612,17.780542665820093,0.6139749332224852,389.1092904769105,0.10344536577173358,0.019332177400561836,0.08411318837117174,392.2576612960387,389.75433870396125,392.82268785620107,390.2434859272153,607]
["2020-08-22T08:17:00.000000000","391.35000000",391.48,391.25,391.26,"126.27898000",391.0165,390.74940000000004,388.56010000000003,53.73617180864003,74.44444444444457,72.4839194937237,17.649212108263587,0.5865481522780233,389.1154703093303,0.11645793079355826,0.03875732807916112,0.07770060271439713,392.27297562650506,389.76002437349496,392.92335630398213,390.3441543749964,607]
["2020-08-22T08:18:00.000000000","391.26000000",391.52,391.26,391.32,"299.46375000",391.0225,390.76619999999997,388.60729999999995,54.335271033747105,63.88888888888905,70.196208112875,17.595724993970112,0.5632232842581638,389.12165014175014,0.13011212924891424,0.05702828831311175,0.0730838409358025,392.2835610611708,389.76143893882914,393.02985252449497,390.4506505955092,607]
["2020-08-22T08:19:00.000000000","391.33000000",391.4,391.06,391.2,"1206.01089000",391.027,390.782,388.65275,52.86090121019132,62.916666666666906,67.0833333333335,17.063036643187072,0.5472787639540074,389.12782997416997,0.12975445420113374,0.07157352149071615,0.05818093271041759,392.2899188414151,389.7640811585849,393.1409112572787,390.5617093282929,607]
["2020-08-22T08:20:00.000000000","391.21000000",391.94,391.21,391.94,"494.54831000",391.0105,390.8198,388.695,60.058450697379776,72.36111111111153,66.38888888888916,17.492579319632,0.5610445665287218,389.1340098065898,0.18702688025541647,0.09466419324365621,0.09236268701176026,392.2153149235469,389.8056850764531,393.2552036132792,390.67600168429345,607]
["2020-08-22T08:21:00.000000000","391.93000000",392.24,391.77,391.89,"672.11788000",391.0055,390.86240000000004,388.73605,59.39851452101952,79.0479483633011,71.44190871369318,18.32721814991507,0.5545413832052436,389.14018963900963,0.22577847468244272,0.12088704953141352,0.1048914251510292,392.19474303655784,389.81625696344213,393.37138570355154,390.7921837745658,607]
["2020-08-22T08:22:00.000000000","391.88000000",392.08,391.82,392.08,"187.59397000",391.02750000000003,390.899,388.77885000000003,61.14568525092326,90.02939142461933,80.47948363301064,19.102239920892206,0.533502712976297,389.14636947142947,0.2687231315733243,0.1504542659397957,0.11826886563352859,392.2776019958393,389.7773980041608,393.4881421958825,390.90894026689676,607]
["2020-08-22T08:23:00.000000000","392.12000000",393.09,392.11,393.09,"900.18358000",391.12,390.9622,388.82744999999994,68.82542382063647,92.94605809128575,87.34113262640206,21.018049261879842,0.5675382334779895,389.1525493038493,0.37987665897713896,0.19633874454726435,0.1835379144298746,392.65957136892104,389.580428631079,393.6042226604705,391.02502073148474,607]
["2020-08-22T08:24:00.000000000","393.03000000",393.12,392.49,392.66,"644.24225000",391.21549999999996,391.01739999999995,388.87275,63.10651533432158,93.12641097756303,92.03395349782271,22.826010758637786,0.5719997882295612,389.15872913626913,0.4283316829090609,0.24273733221962368,0.1855943506894372,392.8830547967013,389.54794520329864,393.71846906837055,391.1392671393848,607]
["2020-08-22T08:25:00.000000000","392.66000000",393.01,392.62,392.78,"344.07765000",391.31149999999997,391.07399999999996,388.91635,64.00539011832231,91.89463019250248,92.65569975378374,24.504832148484454,0.5589998033560202,389.16490896868896,0.4709863975804751,0.288387145291794,0.18259925228868112,393.1026256237354,389.52037437626456,393.82983340952745,391.2506314805417,607]
["2020-08-22T08:26:00.000000000","392.79000000",393.25,392.75,393.15,"1054.93341000",391.45349999999996,391.1404,388.96229999999997,66.69944336232389,90.85296352583559,91.95800156530036,26.313357541012003,0.554785531687733,389.1710888011088,0.5285536367380814,0.3364204435810515,0.19213319315702992,393.3516282886048,389.55537171139514,393.93738511722376,391.358183188238,607]
["2020-08-22T08:27:00.000000000","393.12000000",393.32,392.75,393.31,"553.98094000",391.60499999999996,391.2078000000001,389.00620000000004,67.8210573467313,95.36925102084638,92.70561491306148,28.06453433500208,0.555872279424323,389.1772686335286,0.5803963040355029,0.3852156156719418,0.19518068836356112,393.58615622806525,389.6238437719347,394.0403088093879,391.46110688040216,607]
["2020-08-22T08:28:00.000000000","393.31000000",393.4,393.11,393.38,"394.02360000",391.75,391.2788,389.05049999999994,68.32373391965788,98.53509316113934,94.91910256927378,29.77517784249172,0.5368814023225831,389.18344846594846,0.6199836211028469,0.43216921675812286,0.18781440434472402,393.80374779366946,389.69625220633054,394.1378937307914,391.55869180180565,607]
["2020-08-22T08:29:00.000000000","393.37000000",393.79,393.21,393.21,"904.97386000",391.89549999999997,391.3328000000001,389.09415,65.64188988896292,92.6223233769665,95.5088891863174,31.748229752657874,0.5399613021566873,389.1896282983683,0.6303727313851937,0.471809919683537,0.15856281170165665,393.9299579130575,389.86104208694246,394.22951711028026,391.6503151812945,607]
["2020-08-22T08:30:00.000000000","393.21000000",393.55,393.0,393.41,"341.27987000",392.0465,391.38020000000006,389.13935000000004,67.26960690285561,88.12681888146199,93.09474513985595,32.89351945043125,0.5406783520026389,389.1958081307881,0.6472830288270757,0.5069045415122448,0.14037848731483082,394.0597687351674,390.0332312648326,394.31462431432544,391.7354223853397,607]
["2020-08-22T08:31:00.000000000","393.44000000",393.44,392.8,392.88,"1066.04396000",392.173,391.4092,389.18059999999997,59.2578772972268,77.29464779824438,86.0145966855576,33.33459543459513,0.5477727554310209,389.20198796320796,0.6108761903120126,0.5276988712721984,0.08317731903981418,394.05782466028086,390.28817533971915,394.39270905996733,391.8135071309816,607]
["2020-08-22T08:32:00.000000000","392.82000000",393.09,392.57,393.09,"275.69554000",392.321,391.4468,389.22645000000006,61.22826089615408,75.70207570207508,80.37451412726047,33.06815367384929,0.5457889871859467,389.2081677956278,0.5921428987082891,0.5405876767594165,0.05155522194887252,393.9938287419826,390.64817125801744,394.46329694964453,391.8840950206588,607]
["2020-08-22T08:33:00.000000000","393.17000000",393.25,392.94,393.0,"333.26661000",392.4085,391.4842,389.27020000000005,59.891420250467974,70.13516199562629,74.37729516531525,33.064666000128526,0.5289469166726649,389.2143476280476,0.5635382639907789,0.545177794205689,0.018360469785089872,394.03039118007445,390.78660881992556,394.52593516141013,391.9467332324244,607]
["2020-08-22T08:34:00.000000000","392.99000000",392.99,392.64,392.86,"340.26312000",392.493,391.515,389.3132,57.77811939410184,65.89973845327246,70.5789920503246,32.213764539323684,0.5168792797674755,389.22052746046745,0.5235370457478439,0.54084964451412,-0.01731259876627611,394.0213860768809,390.9646139231191,394.58019029265887,392.0009883636731,607]
["2020-08-22T08:35:00.000000000","392.87000000",393.28,392.31,393.2,"598.51873000",392.54900000000004,391.55760000000004,389.35865000000007,61.34537136855639,64.46366747405439,66.83285597431771,30.59649019928964,0.549245045498368,389.2267072928873,0.5133533329279203,0.5353503821968801,-0.021997049268959845,394.0947283073048,391.00327169269525,394.6256552072495,392.04645327826375,607]
["2020-08-22T08:36:00.000000000","393.29000000",393.89,393.17,393.89,"510.13905000",392.67999999999995,391.60519999999997,389.406,67.37044339531528,74.67038582030771,68.34459724921152,30.127284530177135,0.5614418279627681,389.2328871253071,0.5545671951581426,0.5391937447891326,0.015373450369009944,394.2139882659275,391.1460117340724,394.6619644280989,392.08276249911313,607]
["2020-08-22T08:37:00.000000000","393.82000000",394.48,393.82,394.01,"1714.60115000",392.8175,391.6592,389.45265,68.29597650093912,82.79725841540079,73.9771039032543,30.4662003514915,0.5684816973940007,389.23906695772695,0.5901100536557351,0.5493770065624531,0.04073304709328196,394.3101469776888,391.3248530223112,394.68881633835196,392.1096144093662,607]
["2020-08-22T08:38:00.000000000","393.97000000",394.51,393.92,394.35,"854.98241000",392.969,391.72900000000004,389.5003,70.82136453386723,90.35609551738595,82.60791325103149,30.816987777427684,0.5700187190087131,389.2452467901468,0.6383546287902959,0.5671725310080217,0.07118209778227425,394.43780767971975,391.50019232028023,394.70599939450796,392.1267974655222,607]
["2020-08-22T08:39:00.000000000","394.34000000",394.79,394.24,394.46,"1149.46373000",393.132,391.80659999999995,389.54855,71.60929583366199,85.9206116464177,86.35798852640147,31.476532692942097,0.5685888105080916,389.2514266225666,0.6776533172428003,0.5892686882549774,0.08838462898782296,394.49942970569015,391.76457029430986,394.7134188728809,392.1342169438951,607]
["2020-08-22T08:40:00.000000000","394.47000000",395.29,394.09,394.45,"2879.29671000",393.25750000000005,391.88919999999996,389.5967,71.42048011843868,83.74430055042708,86.67366923807691,32.61178263860731,0.6136896097575169,389.25760645498644,0.6999226222441735,0.6113994750528167,0.08852314719135679,394.6250214806372,391.8899785193629,394.7111204649624,392.13191853597664,607]
["2020-08-22T08:41:00.000000000","394.33000000",394.66,393.98,394.18,"333.06148000",393.37199999999996,391.9696,389.64365,66.33469595316971,73.75243559211863,81.13911592965447,33.370008708352636,0.6184260662034089,389.2637862874063,0.6878552957096531,0.626690639184184,0.0611646565254691,394.64237947086843,392.1016205291315,394.6993073298721,392.12010540088636,607]
["2020-08-22T08:42:00.000000000","394.18000000",394.2,393.73,393.76,"778.31974000",393.456,392.0274,389.68655,59.26495750645893,61.073825503355124,72.85685388196696,33.41544334048794,0.6078242043317347,389.2699661198261,0.6370577573056835,0.628764062808484,0.008293694497199522,394.5882084613728,392.32379153862723,394.6783479479292,392.09914601894343,607]
["2020-08-22T08:43:00.000000000","393.76000000",393.76,392.99,393.17,"1123.38609000",393.46,392.07739999999995,389.72695,51.03629667560926,46.75615212527945,60.527471073584394,31.827764556129488,0.6194081897366095,389.27614595224594,0.5429336715782256,0.6115979845624323,-0.06866431298420672,394.5875637454282,392.33243625457175,394.648773178791,392.0695712498052,607]
["2020-08-22T08:44:00.000000000","393.14000000",393.28,392.86,393.03,"396.60345000",393.4785,392.1264,389.76435000000004,49.28754136422981,33.89261744966394,47.240865026099506,30.105628270356686,0.6051647476125631,389.2823257846658,0.45183436029225277,0.5796452597083964,-0.12781089941614365,394.5643227295485,392.3926772704515,394.61126215069254,392.0320602217068,607]
["2020-08-22T08:45:00.000000000","393.01000000",393.53,393.01,393.2,"182.20489000",393.4995,392.1796,389.80330000000004,51.46241307170103,27.628635346755672,36.09246830723302,28.906679311479238,0.5990815513545216,389.2885056170856,0.3888724000506727,0.5414906877768517,-0.15261828772617902,394.5460080028381,392.4529919971619,394.5666178234091,391.98741589442335,607]
["2020-08-22T08:46:00.000000000","393.18000000",393.74,393.17,393.42,"640.27157000",393.51300000000003,392.235,389.8447,54.19985118188217,30.425055928411137,30.648769574943582,28.115696722883662,0.5970042976863409,389.29468544950544,0.3526614921685223,0.5037248486551859,-0.15106335648666358,394.5480285020251,392.477971497975,394.5157341235876,391.93653219460185,607]
["2020-08-22T08:47:00.000000000","393.45000000",393.65,393.22,393.56,"276.56791000",393.5255,392.2852,389.8866,55.90418076195003,36.35346756152105,31.469052945562623,27.38121289061634,0.58507541928017,389.30086528192527,0.331440279529545,0.46926793483005774,-0.13782765530051272,394.556450532278,392.49454946772204,394.4595573336008,391.88035540461505,607]
["2020-08-22T08:48:00.000000000","393.60000000",393.6,393.22,393.52,"218.41905000",393.5325,392.33160000000004,389.93035000000003,55.27132720601031,39.932885906039964,35.570469798657385,26.69919218922526,0.5704271750458719,389.3070451143451,0.3078459929374162,0.4369835464515295,-0.12913755351411327,394.5613027021758,392.50369729782426,394.3990448620758,391.81984293309006,607]
["2020-08-22T08:49:00.000000000","393.52000000",393.57,393.1,393.34,"304.09948000",393.539,392.37620000000004,389.97335,52.396834665357005,34.1011406634067,36.79583137698924,25.764365623509832,0.5632538053997361,389.31322494676493,0.27149324996145197,0.403885487153514,-0.13239223719206206,394.5611917628333,392.5168082371667,394.33512462603056,391.7559226970448,607]
["2020-08-22T08:50:00.000000000","393.34000000",393.38,392.53,392.65,"532.96651000",393.50100000000003,392.38379999999995,390.01214999999996,43.135784045065904,21.568313117448252,31.86744656229831,24.20861831556898,0.5837356764426137,389.31940477918477,0.18487508096353622,0.3600834059155185,-0.1752083249519823,394.5936280245373,392.4083719754628,394.2686580653212,391.6894561363354,607]
["2020-08-22T08:51:00.000000000","392.65000000",392.72,392.5,392.55,"454.86565000",393.4845,392.395,390.04864999999995,41.977779507863445,8.631009067349668,21.43348761606821,22.823676088461557,0.5577545566967147,389.3255846116046,0.10692779663799001,0.30945228406001285,-0.20252448742202284,394.62313909998045,392.3458609000196,394.20040935345736,391.6212074244716,607]
["2020-08-22T08:52:00.000000000","392.57000000",392.84,392.45,392.45,"520.63891000",393.4525,392.41119999999995,390.08225,40.798276467418454,2.0466469274325214,10.748656370743483,21.2671433290172,0.545772088361234,389.33176444402443,0.036662228614943615,0.25489427297099904,-0.21823204435605542,394.6671254566755,392.2378745433245,394.1310227415867,391.55182081260097,607]
["2020-08-22T08:53:00.000000000","392.46000000",392.91,392.45,392.64,"503.77932000",393.43449999999996,392.4392,390.1174,44.01693257512492,2.827418513470407,4.501691502750868,19.834495391453327,0.5396455106211484,389.33794427644426,-0.0036502503616020476,0.20318536830447884,-0.20683561866608088,394.68553916805354,392.1834608319464,394.0610092504132,391.4818073214274,607]
["2020-08-22T08:54:00.000000000","392.64000000",392.97,392.41,392.93,"591.64842000",393.438,392.48280000000005,390.15355000000005,48.60946708858922,9.93375065206021,4.9359386976543815,18.645839388982065,0.541099402719638,389.3441241088641,-0.012058599982992746,0.16013657464698453,-0.17219517462997727,394.6829674694562,392.1930325305438,393.99074317347095,391.4115412444852,607]
["2020-08-22T08:55:00.000000000","392.92000000",393.0,392.5,392.53,"409.72068000",393.4045,392.5162,390.18879999999996,43.32955551804746,12.168387523567661,8.309852229699429,17.616035142569526,0.5381637310968067,389.3503039412839,-0.050417750256372074,0.11802570966631322,-0.16844345992268528,394.70796423042754,392.10103576957243,393.9204681255989,391.34126619661316,607]
["2020-08-22T08:56:00.000000000","392.52000000",392.66,392.4,392.44,"249.48651000",393.332,392.55879999999996,390.22395000000006,42.21840021564304,10.918732732074142,11.006956969234006,16.384549548789842,0.5182948931613239,389.35648377370376,-0.08707614149324172,0.07700533943440223,-0.16408148092764396,394.67992581398386,391.98407418601613,393.8503117007487,391.27110977176295,607]
["2020-08-22T08:57:00.000000000","392.45000000",392.52,392.26,392.33,"414.12591000",393.248,392.5998,390.25935000000004,40.83989011372257,4.791605604947111,9.292908620196307,15.565956329502956,0.49984525793551443,389.3626636061236,-0.12357971136270862,0.036888329274980064,-0.16046804063768869,394.62551370229266,391.8704862977073,393.7803072225774,391.20110529359164,607]
["2020-08-22T08:58:00.000000000","392.36000000",392.42,392.21,392.24,"241.80310000",393.1425,392.635,390.29425,39.69777761913709,3.210563504682121,6.306967280567793,14.940992927688711,0.47914202522583743,389.3688434385434,-0.15795054574630285,-0.0020794457292765203,-0.15587110001702634,394.4891087033745,391.7958912966255,393.71042060504465,391.1312186760589,607]
["2020-08-22T08:59:00.000000000","392.24000000",392.5,392.21,392.43,"652.51612000",393.041,392.6775999999999,390.3312,43.30259504943975,7.023199670259473,5.008456259962904,14.107696863855596,0.46563188056685045,389.37502327096325,-0.16792256076769263,-0.035248068736959744,-0.1326744920307329,394.2765225615115,391.8054774384885,393.64058001364856,391.0613780846628,607]
["2020-08-22T09:00:00.000000000","392.43000000",392.81,392.41,392.66,"463.46110000",392.9515,392.72299999999996,390.3661,47.40162596544185,15.863289760350805,8.699017645097468,13.762701399829156,0.4609438890977881,389.3812031033831,-0.1554741672857176,-0.05929328844671132,-0.09618087883900629,394.0128439593289,391.8901560406711,393.5707058564224,390.99150392743667,607]
["2020-08-22T09:01:00.000000000","392.66000000",392.66,392.24,392.27,"253.43063000",392.856,392.7614,390.4002,41.87349101373368,16.64854390997166,13.178344446860649,12.919580582703597,0.4580193255908044,389.3873829358029,-0.1750604781782954,-0.08244672639302814,-0.09261375178526726,393.79462452557124,391.91737547442875,393.50073866026213,390.9215367312764,607]
["2020-08-22T09:02:00.000000000","392.26000000",392.4,391.95,392.4,"512.07393000",392.788,392.8068,390.43330000000003,44.20916223112287,21.114774846790073,17.875536172370847,12.654712369634613,0.45744651662003183,389.39356276822275,-0.1780405168755692,-0.10156548448953635,-0.07647503238603286,393.64861838232974,391.9273816176703,393.4306626170173,390.8514606880315,607]
["2020-08-22T09:03:00.000000000","392.40000000",392.4,391.96,391.97,"307.70576000",392.728,392.8212,390.46505,38.67359867748616,11.164308646323704,16.30920913436182,12.408763314641982,0.45620033686145794,389.3997426006426,-0.2126483475714167,-0.12378205710591243,-0.08886629046550427,393.63953935735316,391.81646064264686,393.3605230139896,390.78132108500387,607]
["2020-08-22T09:04:00.000000000","391.96000000",392.26,391.9,392.17,"146.49264000",392.68500000000006,392.8412,390.49975,42.29290225897732,17.907277907279568,16.72878713346445,12.346493963147676,0.44932888422849765,389.4059224330624,-0.22138498589362143,-0.14330264286345423,-0.0780823430301672,393.6164182733895,391.7535817266106,393.29043637223646,390.7112344432507,607]
["2020-08-22T09:05:00.000000000","392.17000000",392.17,391.78,391.81,"770.18309000",392.6155,392.8358,390.53155,37.95119824658151,9.4676907791689,12.846425777590726,12.619059492700334,0.445091106783608,389.41210226548225,-0.2544249733438164,-0.16552710895952666,-0.08889786438428976,393.5893064489434,391.6416935510566,393.22059285515235,390.6413909261666,607]
["2020-08-22T09:06:00.000000000","391.91000000",391.98,391.64,391.98,"321.21400000",392.5435,392.85,390.56395,41.0298196487287,17.33482364630156,14.903264110916679,13.241303080418513,0.43758459915620973,389.4182820979021,-0.26385031994050223,-0.18519175115572178,-0.07865856878478045,393.48099186663336,391.60600813336663,393.15125130670555,390.5720493777198,607]
["2020-08-22T09:07:00.000000000","391.97000000",392.45,391.97,392.21,"456.18469000",392.476,392.869,390.59745000000004,45.005451181126496,23.123593699776194,16.642036041748884,12.351342012085267,0.44061427064504916,389.4244619303219,-0.24988043114944958,-0.19812948715446735,-0.05175094399498223,393.2983478582715,391.6536521417285,393.08272804299025,390.5035261140045,607]
["2020-08-22T09:08:00.000000000","392.17000000",392.23,392.01,392.05,"293.35646000",392.4025,392.8836,390.6281000000001,42.84165314984257,32.35294117647151,24.27045284084976,11.52494959149011,0.42485610845611904,389.43064176274174,-0.24885125410622777,-0.20827384054481946,-0.040577413561408315,393.09021723840806,391.7147827615919,393.01538115545964,390.4361792264739,607]
["2020-08-22T09:09:00.000000000","392.04000000",392.04,391.5,391.59,"258.34440000",392.315,392.8914,390.65645000000006,37.290620922989696,26.309684179014706,27.262073018420807,11.988915591552864,0.43379495785211136,389.4368215951616,-0.28190416378350847,-0.22299990519255727,-0.05890425859095119,392.9463319253797,391.6836680746203,392.9495925006178,390.3703905716321,607]
["2020-08-22T09:10:00.000000000","391.59000000",391.59,390.86,390.9,"755.60961000",392.22749999999996,392.8706,390.6803,30.83635927384006,13.022856627480957,23.89516066098906,13.598844228273643,0.4549524608626721,389.4430014275814,-0.35963047006873694,-0.2503260181677932,-0.10930445190094373,393.09118686455423,391.3638131354457,392.88574968474165,390.3065477557559,607]
["2020-08-22T09:11:00.000000000","390.89000000",391.26,390.85,390.96,"360.07576000",392.14799999999997,392.852,390.70445,31.939495031926885,4.844585318956322,14.725708708483998,15.109570001480447,0.4517415708010504,389.44918126000124,-0.4116424710606452,-0.2825893087463636,-0.1290531623142816,393.1585364911786,391.1374635088213,392.82423017672585,390.2450282477401,607]
["2020-08-22T09:12:00.000000000","390.95000000",390.95,390.71,390.81,"444.17750000",392.066,392.82660000000004,390.72720000000004,30.6244398930243,4.141810570381031,7.336417505606106,16.73818236619485,0.4373314586009754,389.4553610924211,-0.459667343962451,-0.3180049157895811,-0.1416624281728699,393.2210307355233,390.91096926447665,392.7653892171699,390.18618728818416,607]
["2020-08-22T09:13:00.000000000","390.80000000",391.4,390.78,391.4,"197.22759000",392.004,392.7928,390.75464999999997,40.927105503708916,14.410430839001762,7.798942242779707,16.835768162405984,0.4503792115580489,389.4615409248409,-0.44498976752976205,-0.3434018861376173,-0.10158788139214475,393.16224695121707,390.84575304878297,392.70955250377074,390.130350574785,607]
["2020-08-22T09:14:00.000000000","391.40000000",391.4,391.0,391.07,"127.98622000",391.911,392.76099999999997,390.78085,37.566692380242685,18.693528693528993,12.415256700970597,16.92638354460204,0.44678069644675805,389.46772075726074,-0.45474391969759154,-0.36567029284961217,-0.08907362684797937,393.05551561806885,390.76648438193115,392.6570138271439,390.07781189815813,607]
["2020-08-22T09:15:00.000000000","391.06000000",391.54,391.06,391.43,"355.87515000",391.856,392.73400000000004,390.80994999999996,43.059289758620366,30.899330554503376,21.334430029011383,16.594924438408892,0.4491535038434195,389.47390058968057,-0.42848584610027274,-0.37823340349974427,-0.05025244260052847,392.9818134836657,390.7301865163343,392.60803703485806,390.0288351058723,607]
["2020-08-22T09:16:00.000000000","391.42000000",391.43,391.1,391.24,"254.71294000",391.796,392.6958,390.8385,41.00872507788722,30.10020630710393,26.56435518504544,16.287140982658116,0.44064253928317415,389.4800804221004,-0.41818694688754476,-0.3862241121773044,-0.03196283471024036,392.9188250086293,390.6731749913707,392.56286104302075,389.983659114035,607]
["2020-08-22T09:17:00.000000000","391.26000000",391.51,391.18,391.46,"254.76938000",391.7525,392.6588,390.86825,44.315428579991575,38.31417624521164,33.10457103560632,15.747761725975684,0.43273950076294626,389.48626025452023,-0.3878024879957138,-0.38653978734098626,-0.0012627006547275554,392.85645425630025,390.64854574369974,392.5217061999585,389.94250427097273,607]
["2020-08-22T09:18:00.000000000","391.46000000",391.55,391.27,391.28,"169.57941000",391.7045,392.6168,390.89785000000006,42.22969000129728,35.440613026820195,34.61833185971192,15.11689676105177,0.4218295364227379,389.49244008694006,-0.3739365730463078,-0.3840191444820506,0.010082571435742815,392.8029621067672,390.6060378932328,392.4847801986438,389.90557826965806,607]
["2020-08-22T09:19:00.000000000","391.28000000",391.55,391.28,391.39,"150.44100000",391.6525,392.58039999999994,390.92445,43.965356949926594,38.31417624521055,37.3563218390808,14.531093579336705,0.41098456953540224,389.4986199193599,-0.35003665024498787,-0.3772226456346381,0.02718599538965022,392.7062148570668,390.59878514293314,392.4522819417796,389.8730800127938,607]
["2020-08-22T09:20:00.000000000","391.39000000",391.46,391.34,391.38,"141.42440000",391.58849999999995,392.53979999999996,390.9473,43.83641663113161,36.78160919540244,36.84546615581106,13.987133482029863,0.390199957425731,389.50479975177973,-0.3281203386456468,-0.36740218423683985,0.03928184559119302,392.5402200218569,390.636779978143,392.42440223689283,389.8452003079071,607]
["2020-08-22T09:21:00.000000000","391.37000000",391.37,390.35,390.69,"1061.74553000",391.5095,392.496,390.9653,35.99263413997831,31.89043775984338,35.66207440015212,15.749302455034792,0.4358999604667483,389.51097958419956,-0.3622529111687527,-0.36637232962322247,0.004119418454469781,392.4838608161268,390.5351391838732,392.4013208416154,389.82211891262966,607]
["2020-08-22T09:22:00.000000000","390.69000000",390.74,390.5,390.67,"294.33244000",391.423,392.4476,390.9832,35.79271666993841,25.17525491733939,31.282433957528408,17.38560221568223,0.42190710614769544,389.5171594166194,-0.38646215845983534,-0.3703902953905451,-0.01607186306929026,392.3726336135602,390.4733663864398,392.38320006578624,389.8039981368005,607]
["2020-08-22T09:23:00.000000000","390.68000000",390.72,390.61,390.65,"91.41091000",391.35699999999997,392.40060000000005,390.9989,35.57988982952852,20.404522004224905,25.82340489380256,18.905023421997704,0.39962802713714674,389.5233392490392,-0.402620831882075,-0.3768364026888511,-0.02578442919322388,392.3286192669988,390.3853807330011,392.3701757375605,389.79097380857473,607]
["2020-08-22T09:24:00.000000000","390.66000000",390.68,390.29,390.39,"361.00705000",391.268,392.3512,391.01325,32.845644036366025,17.021655855400855,20.867144258988386,20.84611892200051,0.3989403109130638,389.52951908145906,-0.4314332303538322,-0.3877557682218473,-0.04367746213198487,392.25145513370126,390.2845448662987,392.3623467479946,389.78314481900884,607]
["2020-08-22T09:25:00.000000000","390.38000000",390.72,390.21,390.72,"448.98100000",391.21349999999995,392.30159999999995,391.02920000000006,39.22907380073871,23.396585938713127,20.274254599446298,22.770079862806057,0.4068731458478484,389.5356989138789,-0.4227656424857855,-0.394757743074635,-0.028007899411150505,392.19156492627195,390.23543507372796,392.3597645387354,389.78056260974967,607]
["2020-08-22T09:26:00.000000000","390.71000000",391.02,390.63,390.95,"372.50695000",391.162,392.2428,391.04275,43.27617430128664,33.74003000868654,24.719423934266842,23.363629982939287,0.4056679211444297,389.5418787462987,-0.3928093768628287,-0.3943680698322738,0.001558692969445108,392.0798147961345,390.24418520386547,392.3624237825456,389.78322185355984,607]
["2020-08-22T09:27:00.000000000","390.95000000",390.97,390.44,390.97,"173.75183000",391.1,392.18199999999996,391.05785000000003,43.627735114835204,50.00000000000144,35.71220531580037,24.267097044271548,0.4145487839198297,389.54805857871855,-0.3632674664532942,-0.3881479491564779,0.02488048270318366,391.8840408152663,390.31595918473374,392.3702551745525,389.79105324556673,607]
["2020-08-22T09:28:00.000000000","390.97000000",391.04,390.62,390.92,"231.80394000",391.0435,392.11339999999996,391.07465,42.911698316598205,54.975124378110486,46.238384795599494,24.837787073729398,0.4149381564969859,389.5542384111384,-0.33997089885087917,-0.3785125390953582,0.038541640244479036,391.69766435244014,390.38933564755985,392.3831207960626,389.80391886707685,607]
["2020-08-22T09:29:00.000000000","390.93000000",391.04,390.59,390.88,"385.44330000",391.008,392.0418,391.09145000000007,42.31338982902179,53.23383084577239,52.73631840796144,25.428600749521923,0.4174425738900616,389.5604182435582,-0.32103517324958375,-0.3670170659262033,0.04598189267661956,391.61504530308986,390.4009546969101,392.4008120484752,389.82161011948943,607]
["2020-08-22T09:30:00.000000000","390.88000000",391.08,390.82,390.95,"192.19237000",391.0105,391.97180000000003,391.10755000000006,43.79039735449701,52.7363184079605,53.64842454394779,25.808474719624822,0.4061966757550566,389.56659807597805,-0.29695692472148494,-0.3530050376852597,0.056048112963774765,391.61615584287074,390.4048441571292,392.4230497951609,389.84384786617517,607]
["2020-08-22T09:31:00.000000000","390.95000000",391.14,390.95,391.14,"247.45398000",391.0195,391.911,391.12385,47.704332656745684,58.20895522388003,54.72636815920432,25.90093633224316,0.39075405605826663,389.5727779083979,-0.2595513804362781,-0.3343143062354634,0.07476292579918525,391.62723267149585,390.41176732850414,392.44948617824303,389.8702842492573,607]
["2020-08-22T09:32:00.000000000","391.16000000",391.48,391.09,391.48,"196.05729000",391.053,391.8654,391.1418,53.89152836561902,73.1343283582086,61.359867330016385,24.667138788161537,0.3907001949112507,389.5789577408177,-0.20016468470919335,-0.3074843819302094,0.10731969722101603,391.68425589106437,390.4217441089356,392.47970763075466,389.9005057017689,607]
["2020-08-22T09:33:00.000000000","391.45000000",391.45,391.12,391.2,"122.42909000",391.043,391.82599999999996,391.1552,48.7737860945443,80.71062012770723,70.68463456993196,23.52146964008575,0.3885073238461623,389.58513757323755,-0.17369175005461557,-0.2807258555550906,0.10703410550047504,391.6580804825415,390.4279195174585,392.5132388609156,389.9340369319298,607]
["2020-08-22T09:34:00.000000000","391.24000000",391.31,391.16,391.31,"500.03582000",391.05499999999995,391.7916,391.1699,50.75240552619225,86.44768284561387,80.09754377717657,22.457634002586804,0.3714710864285777,389.5913174056574,-0.14219652489725831,-0.25301998942352416,0.11082346452626585,391.68098722031954,390.42901277968036,392.54954796874125,389.9703460397555,607]
["2020-08-22T09:35:00.000000000","391.34000000",391.52,391.32,391.41,"148.75999000",391.054,391.7558,391.18549999999993,52.54683818291147,85.38999418965788,84.182765720993,21.019567056219785,0.3599374373979635,389.5974972380772,-0.10792309749592732,-0.2240006110380048,0.11607751354207749,391.67764733624335,390.4303526637566,392.5880532522354,390.00885132324964,607]
["2020-08-22T09:36:00.000000000","391.35000000",391.39,390.89,391.03,"289.29128000",391.0435,391.708,391.20055,45.728242590751954,80.2708821702637,84.03618640184516,20.68155632171608,0.371370477583826,389.60367707049704,-0.11015419457470443,-0.20123132774534475,0.09107713317064031,391.66131145991596,390.425688540084,392.62813254416545,390.0489306151797,607]
["2020-08-22T09:37:00.000000000","391.03000000",391.14,391.0,391.01,"144.35771000",391.02099999999996,391.657,391.213,45.39436950180392,71.75572519084086,79.13886718358748,20.367689211105503,0.35484401489926604,389.6098569029169,-0.1122423282452587,-0.18343352784532757,0.07119119960006887,391.6085338288162,390.43346617118374,392.6691359796844,390.0899340506987,607]
["2020-08-22T09:38:00.000000000","391.01000000",391.47,391.01,391.05,"263.59912000",391.0095,391.60760000000005,391.22329999999994,46.23978955165287,62.59541984732908,71.54067573614454,18.918881494718068,0.3623551566921782,389.6160367353367,-0.10940833236611525,-0.1686284887494851,0.05922015638336986,391.5851900207607,390.4338099792393,392.71040286112725,390.1312009321415,607]
["2020-08-22T09:39:00.000000000","391.05000000",391.06,390.88,390.98,"558.51033000",390.98900000000003,391.5604,391.2329500000001,44.92884857656297,58.39694656488742,64.24936386768579,17.971888285476386,0.3493297883570231,389.62221656775654,-0.11152519220593149,-0.1572078294407744,0.04568263723484292,391.5375945679676,390.4404054320325,392.7512827521868,390.17208082320104,607]
["2020-08-22T09:40:00.000000000","390.94000000",391.79,390.89,391.56,"379.86289000",390.998,391.53860000000003,391.24440000000004,56.04777367348768,65.69503345584901,62.22913328935518,18.18834912823664,0.38866337490295244,389.62839640017637,-0.06564495199830844,-0.13889525395228122,0.07325030195397278,391.5770198614931,390.41898013850687,392.79116016119036,390.2119582322046,607]
["2020-08-22T09:41:00.000000000","391.49000000",391.82,391.22,391.74,"421.84643000",391.0505,391.5224,391.25634999999994,58.82613951754409,75.48629930743853,66.52609310939165,18.451671061981468,0.40375884812416774,389.6345762325962,-0.014591829875541862,-0.11403456913693336,0.0994427392613915,391.69499903025803,390.40600096974197,392.82948128615135,390.2502793571656,607]
["2020-08-22T09:42:00.000000000","391.73000000",391.73,391.49,391.51,"405.30726000",391.0925,391.5036,391.26695,54.118588571591154,83.75188196326427,74.97773824218393,18.696184286173093,0.3927760732581558,389.64075606501603,0.007225765290399977,-0.0897825022514667,0.09700826754186667,391.7418034729643,390.44319652703564,392.8657804584697,390.28657852948396,607]
["2020-08-22T09:43:00.000000000","391.50000000",392.61,391.48,392.51,"2194.60002000",391.1855,391.501,391.2804,66.62437347101064,87.56869691601958,82.26895939557413,20.44734026622813,0.4454349251682872,389.64693589743587,0.10400905762509183,-0.051024190276155,0.15503324790124684,392.0513516039158,390.3196483960842,392.89970331563956,390.3205013866538,607]
["2020-08-22T09:44:00.000000000","392.52000000",392.55,392.1,392.42,"202.09141000",391.287,391.4907999999999,391.29184999999995,64.90958632565227,86.07583227639014,85.798803718558,22.073413676279237,0.44576100194198015,389.6531157298557,0.17147164782892332,-0.006525022655139337,0.17799667048406265,392.2286602359681,390.34533976403185,392.93102351245136,390.3518215834656,607]
["2020-08-22T09:45:00.000000000","392.43000000",392.54,391.9,391.96,"309.38671000",391.34900000000005,391.47939999999994,391.30075000000005,56.854959220844925,81.95283150880964,85.19912023373979,22.896378809068718,0.45963521608898467,389.65929556227553,0.1856777039963049,0.03191552267514951,0.15376218132115538,392.2964365414125,390.4015634585876,392.95965004772336,390.3804481187376,607]
["2020-08-22T09:46:00.000000000","391.94000000",392.29,391.94,392.25,"133.64487000",391.414,391.4756,391.31405,60.20741885976284,76.87861271676239,81.6357588339874,23.660560718087524,0.4518041292254874,389.66547539469536,0.21782572288532265,0.06909756271718415,0.1487281601681385,392.41961225131934,390.40838774868064,392.9856230652289,390.4064211362431,607]
["2020-08-22T09:47:00.000000000","392.25000000",392.5,391.99,392.0,"379.36322000",391.4655,391.46899999999994,391.32599999999996,56.15644905071717,68.78612716762922,75.87252379773376,24.728727196654884,0.455960977137952,389.6716552271152,0.22058755280818332,0.09939556073538398,0.12119199207279933,392.4803393961626,390.45066060383743,393.0090972209802,390.42989529199446,607]
["2020-08-22T09:48:00.000000000","392.01000000",392.01,391.63,391.65,"317.53986000",391.502,391.4572,391.33394999999996,50.98443898603495,62.81310211945968,69.49261400128377,24.508013679662593,0.45053519305666934,389.677835059535,0.19231733348499347,0.1179799152853059,0.07433741819968757,392.48783162862816,390.51616837137186,393.03031324890895,390.4511113199232,607]
["2020-08-22T09:49:00.000000000","391.64000000",392.2,391.64,391.84,"338.48533000",391.55,391.4454,391.33805,53.48874841877899,54.91329479768664,62.17084136159185,24.6673271373614,0.45835410783833597,389.68401489195486,0.18313334588435737,0.1310106014051162,0.05212274447924117,392.5029533042095,390.59704669579054,393.0495599937685,390.4703580647828,607]
["2020-08-22T09:50:00.000000000","391.78000000",392.03,391.65,391.65,"252.31428000",391.58500000000004,391.4252,391.33695,50.69916409482212,48.169556840075494,55.298651252407275,24.815261062367437,0.45275738584988307,389.6901947243747,0.15869422915011455,0.13654732695411587,0.022146902195998686,392.4978088518435,390.67219114815657,393.06713067161746,390.4879287426317,607]
["2020-08-22T09:51:00.000000000","391.68000000",391.8,391.68,391.69,"164.25481000",391.6125,391.41360000000003,391.34005,51.27528998836034,48.94026974951711,50.674373795759756,24.952628278444468,0.43113185828917955,389.6963745567945,0.14092917496628843,0.13742369655655037,0.0035054784097380554,392.5028903638314,390.7221096361686,393.0832782274517,390.5040762984659,607]
["2020-08-22T09:52:00.000000000","391.67000000",391.67,391.26,391.27,"172.52733000",391.602,391.39099999999996,391.33969999999994,45.29055727802292,37.95761078997978,45.02247912652413,23.701364210689682,0.4310510112685244,389.70255438921436,0.09190038123296063,0.12831903349183243,-0.03641865225887181,392.5032790910721,390.70072090892785,393.0981751929566,390.51897326397085,607]
["2020-08-22T09:53:00.000000000","391.27000000",391.65,391.26,391.51,"206.51192000",391.61749999999995,391.3818,391.33950000000004,48.956799588302786,35.13689115920544,40.67825723290078,22.539476147774526,0.42811879617791454,389.7087342216342,0.07158551000333091,0.11697232879413214,-0.045386818790801225,392.5010807829529,390.733919217047,393.11188328756253,390.5326813585768,607]
["2020-08-22T09:54:00.000000000","391.50000000",391.5,391.3,391.42,"197.57848000",391.623,391.3668,391.3417,47.66679638195159,24.32611781256473,32.47353992058332,21.460580089353307,0.41253888216520485,389.714914054054,0.04767402388318942,0.1031126678119436,-0.05543864392875418,392.50020237117997,390.74579762882,393.1243371330691,390.54513520408335,607]
["2020-08-22T09:55:00.000000000","391.42000000",391.83,391.42,391.47,"561.09336000",391.62600000000003,391.3599999999999,391.34645000000006,48.47901714647916,21.996852130699043,27.15328703415641,21.318490516099935,0.41235753343911646,389.72109388647385,0.03238526383029239,0.08896718701561336,-0.05658192318532097,392.50067479671236,390.7513252032877,393.135344950272,390.55614302128623,607]
["2020-08-22T09:56:00.000000000","391.52000000",391.76,391.45,391.7,"114.27261000",391.6595,391.35439999999994,391.3512,52.15737739354089,20.845545785594112,22.389505242952634,21.186550198078947,0.4050462810506083,389.7272737188937,0.03838540608137464,0.07885083082876562,-0.04046542474739098,392.4905348969831,390.82846510301687,393.1446071541067,390.56540522512097,607]
["2020-08-22T09:57:00.000000000","391.72000000",391.72,391.54,391.65,"59.49283000",391.6915,391.3432,391.356,51.29991784226636,26.126902095894422,22.989766670729196,21.06403418848803,0.38897154668985107,389.7334535513135,0.03866032771878736,0.07081273020676997,-0.03215240248798261,392.4674967783463,390.91550322165375,393.1517516112989,390.57254968231314,607]
["2020-08-22T09:58:00.000000000","391.65000000",391.95,391.58,391.85,"197.41851000",391.7315,391.3392,391.3647,54.52066531019353,36.306300244042234,27.759582708510262,21.535153028432376,0.3876164362120049,389.73963338373335,0.05438956458317534,0.06752809708205104,-0.013138532498875699,392.451563191674,391.011436808326,393.1563822560028,390.57718032701706,607]
["2020-08-22T09:59:00.000000000","391.85000000",392.47,391.8,392.45,"374.28560000",391.80499999999995,391.3564,391.37674999999996,62.527267957376054,57.43135002500594,39.954850788314204,22.998019165541564,0.40778669076829144,389.7458132161532,0.11395646452444907,0.07681377057053065,0.03714269395391842,392.50298280781385,391.10701719218605,393.1581360529727,390.5789341239869,607]
["2020-08-22T10:00:00.000000000","392.38000000",392.96,392.35,392.82,"225.95035000",391.86800000000005,391.3948,391.3925,66.44978337012559,77.94206593927937,57.22657206944252,25.05065584383134,0.4222304985705533,389.751993048573,0.18884270847240714,0.09921955815090597,0.08962315032150117,392.6836862141804,391.0523137858197,393.1567421859579,390.57754025697216,607]
["2020-08-22T10:01:00.000000000","392.77000000",392.99,392.39,392.39,"185.54033000",391.90049999999997,391.42339999999996,391.4053,58.75266309636369,84.35012229766009,73.24117942064846,26.994361473766343,0.4349283201012297,389.75817288099284,0.21106021916136797,0.12158769035299838,0.08947252880836959,392.74450177725157,391.05649822274836,393.15207698129115,390.5728750523054,607]
["2020-08-22T10:02:00.000000000","392.46000000",392.75,392.46,392.55,"111.01466000",391.9525,391.4582000000001,391.41790000000003,60.58228905845269,77.21636631531233,79.8361848507506,28.79923098727742,0.42957629723685714,389.7643527134127,0.23882538885590066,0.14503523005357885,0.0937901588023218,392.82163462708826,391.0833653729117,393.14420849942604,390.5650065704403,607]
["2020-08-22T10:03:00.000000000","392.54000000",392.66,392.43,392.47,"238.56024000",391.95050000000003,391.4796,391.43185000000005,59.169049832752215,69.94219653179219,77.16956171492154,30.339025299052693,0.41532084743422576,389.7705325458325,0.2514753037008859,0.16632324478304025,0.08515205891784564,392.8146637576316,391.0863362423685,393.1334258764128,390.55422394742703,607]
["2020-08-22T10:04:00.000000000","392.47000000",392.47,392.28,392.3,"166.76194000",391.9445,391.50419999999997,391.44365,56.17043025196091,68.20809248554991,71.7888851108848,31.09058610789745,0.3992265011889278,389.77671237825234,0.24495913665697344,0.18205042315782688,0.06290871349914656,392.7971306351544,391.0918693648456,393.1202502086837,390.5410482796979,607]
["2020-08-22T10:05:00.000000000","392.31000000",392.35,391.87,391.96,"229.84266000",391.94449999999995,391.51480000000004,391.45,50.642568413727446,56.84007707129123,64.99678869621113,30.211260994378133,0.4049960368182914,389.7828922106722,0.20993981334157752,0.18762830119457702,0.0223115121470005,392.79713063515436,391.09186936484554,393.1054258091689,390.5262238801831,607]
["2020-08-22T10:06:00.000000000","391.96000000",392.02,391.66,391.66,"459.13155000",391.915,391.5232,391.45435000000003,46.31177126651918,41.23314065510639,55.42710340398252,28.719525842462193,0.40178203418841035,389.789072043092,0.15617892113328935,0.1813384251823195,-0.02515950404903014,392.7641289654722,391.06587103452785,393.08989274411607,390.5106908151303,607]
["2020-08-22T10:07:00.000000000","391.67000000",391.95,391.55,391.84,"381.04080000",391.907,391.5308,391.4594,49.12308197871854,31.845492583597935,43.30623676999852,26.99882631724864,0.4016547460320937,389.79525187551184,0.1266377215839043,0.17039828446263647,-0.04376056287873217,392.75578972661305,391.0582102733869,393.07474341637925,390.4955414873935,607]
["2020-08-22T10:08:00.000000000","391.81000000",391.81,391.47,391.47,"220.28245000",391.898,391.5346,391.46405,44.020408884624494,19.419587793642354,30.832740344115564,25.15772932761407,0.39939369274408326,389.80143170793167,0.07253407268819956,0.1508254421077491,-0.07829136941954953,392.7611940685639,391.03480593143615,393.06116736637097,390.4819654373852,607]
["2020-08-22T10:09:00.000000000","391.45000000",391.49,391.07,391.15,"532.85803000",391.86350000000004,391.5298,391.47004999999996,40.137188612467504,13.10134758811805,21.455475988452786,24.35176562091276,0.40086557183379273,389.8076115403515,0.0037915093346896356,0.1214186555531372,-0.11762714621844757,392.78630604679637,390.9406939532037,393.05038926885993,390.4711873398742,607]
["2020-08-22T10:10:00.000000000","391.13000000",391.41,390.88,391.06,"679.89462000",391.834,391.52340000000004,391.4771999999999,39.092683308194054,5.29406190988894,12.604999097216455,24.03946555563104,0.4100894595599525,389.81379137277133,-0.05728931960987893,0.08567706052053398,-0.1429663801304129,392.81791869583,390.85008130417003,393.043605262042,390.4644033330562,607]
["2020-08-22T10:11:00.000000000","391.06000000",391.19,390.9,390.95,"236.26102000",391.79699999999997,391.5286,391.4836,37.79798895636582,5.338335966297753,7.911248488101585,23.74947263786944,0.4015116410199574,389.81997120519117,-0.11326672895836509,0.04588830262475416,-0.15915503158311925,392.8528238489463,390.74117615105365,393.0419223041811,390.4627203751954,607]
["2020-08-22T10:12:00.000000000","390.99000000",390.99,390.27,390.8,"2411.56996000",391.7735,391.5312,391.4861,36.04491963017195,10.444545116625134,7.025647664270615,24.70456097032847,0.4242608095185338,389.826151037611,-0.16779869663645286,0.0031509027725127522,-0.17094959940896562,392.89412973367826,390.65287026632177,393.0463043468474,390.46710241786167,607]
["2020-08-22T10:13:00.000000000","390.80000000",391.96,390.8,391.89,"783.70607000",391.7925,391.556,391.49174999999997,53.07609054906484,27.453884397360895,14.4122551600946,23.024397406446344,0.47681360883863627,389.83233087003083,-0.1216593699268742,-0.021811151767364638,-0.09984821815950956,392.90748654700576,390.6775134529943,393.0575279333969,390.47832600441114,607]
["2020-08-22T10:14:00.000000000","391.90000000",392.0,391.72,391.96,"332.73490000",391.8195,391.5874,391.49755,53.924673122425794,47.05882352941169,28.319084347799247,21.38109217409703,0.4627554939215888,389.83851070245066,-0.07853984763380595,-0.0331568909406529,-0.04538295669315305,392.9231933450935,390.7158066549065,393.07614858798024,390.4969466589945,607]
["2020-08-22T10:15:00.000000000","391.96000000",392.16,391.68,391.68,"423.41338000",391.83,391.6066,391.50145,50.02746921922668,59.51533839342172,44.67601544006478,20.18993444271986,0.46398724435576233,389.8446905348705,-0.0661978874596798,-0.03976509024445828,-0.026432797215221522,392.92414807041996,390.73585192958,393.1024782475212,390.52327631853547,607]
["2020-08-22T10:16:00.000000000","391.67000000",391.77,391.47,391.48,"108.87230000",391.819,391.6172,391.50520000000006,47.39275100247837,56.53826890453863,54.37081027579069,18.8796858110658,0.45227386975891887,389.8508703672903,-0.07172828461710878,-0.04615772911898838,-0.0255705554981204,392.92253794678925,390.7154620532108,393.1365731502579,390.55737122127215,607]
["2020-08-22T10:17:00.000000000","391.48000000",391.75,391.41,391.69,"88.50842000",391.821,391.63159999999993,391.5058,50.34955648956576,57.34263610596471,57.798747801308366,17.795453199599002,0.44425430763328,389.8570501997102,-0.0584916637619699,-0.048624516047584686,-0.009867147714385217,392.9234499988679,390.71855000113214,393.1782311025138,390.59902917352804,607]
["2020-08-22T10:18:00.000000000","391.71000000",391.82,391.59,391.61,"99.24947000",391.809,391.6454,391.50505000000004,49.21473464468988,59.86538217709776,57.91542906253371,16.61695566916169,0.4289504285166184,389.86323003213,-0.053836286581883996,-0.049666870154444556,-0.00416941642743944,392.9151446560029,390.70285534399716,393.22699689650216,390.6477949675164,607]
["2020-08-22T10:19:00.000000000","391.62000000",391.84,391.62,391.73,"216.94899000",391.773,391.6624,391.50300000000004,50.99881560174375,68.73906957240285,61.982362618488445,15.47139293903165,0.41473968362257146,389.8694098645499,-0.04000274279025007,-0.04773404468160566,0.0077313018913555895,392.8395101968588,390.70648980314127,393.28217477495815,390.7029728459724,607]
["2020-08-22T10:20:00.000000000","391.73000000",391.74,391.36,391.55,"266.12748000",391.7095,391.67440000000005,391.499,48.26013547224572,69.79887396554079,66.13444190501382,15.048265491597645,0.4122582776495303,389.8755896969697,-0.04306759887612088,-0.046800755520508705,0.0037331566443878222,392.6644968586355,390.75450314136447,393.34284711618074,390.763645187195,607]
["2020-08-22T10:21:00.000000000","391.55000000",391.8,391.52,391.66,"341.57535000",391.673,391.68480000000005,391.50039999999996,50.02628598287744,72.83950617283978,70.45914990359448,14.483787108654274,0.4028112578174231,389.88176952938954,-0.03620311177672875,-0.044681226771752715,0.008478114995023968,392.5755319938948,390.7704680061052,393.40789881205876,390.828696883073,607]
["2020-08-22T10:22:00.000000000","391.66000000",392.22,391.65,392.03,"578.10066000",391.64700000000005,391.6958,391.50505,55.52557436165347,77.17541717541654,73.2712657712657,14.024434542288745,0.4147533108304679,389.8879493618094,-0.0008967117783527101,-0.03592432377307271,0.03502761199472,392.47375510279875,390.82024489720135,393.47604701206234,390.8968450830766,607]
["2020-08-22T10:23:00.000000000","392.03000000",392.5,392.03,392.12,"491.07134000",391.6295,391.7142,391.5118,56.771690688540616,82.25367501899586,77.4228661224174,14.20492181977776,0.4186995029140078,389.8941291942292,0.03395470373919807,-0.021948518270618556,0.05590322200981662,392.3986417294645,390.8603582705355,393.5458759272652,390.9666739982794,607]
["2020-08-22T10:24:00.000000000","392.12000000",392.36,392.05,392.05,"117.03944000",391.61699999999996,391.7289999999999,391.51825,55.46988631022939,84.34555977156823,81.25821732199354,14.372517148874701,0.41093525270586456,389.90030902664904,0.055288950042324814,-0.006501024608029881,0.0617899746503547,392.34939606771445,390.8846039322855,393.61587620392544,391.0366742749397,607]
["2020-08-22T10:25:00.000000000","392.10000000",392.32,392.09,392.32,"142.61860000",391.635,391.74719999999996,391.52604999999994,59.34250652757391,84.902840059791,83.83402495011836,14.528141383036147,0.40086844894115864,389.9064888590689,0.09291220341316375,0.013381620996208845,0.0795305824169549,392.4162937987746,390.8537062012254,393.6844880166511,391.1052860876653,607]
["2020-08-22T10:26:00.000000000","392.31000000",392.9,392.3,392.81,"518.14728000",391.6925,391.7828,391.53864999999996,65.24906604807786,89.1543882126847,86.13426268134798,15.822920617200372,0.4150921311596449,389.9126686914887,0.16041860188425972,0.04278901717381902,0.11762958471044069,392.62694903553034,390.75805096446965,393.7501465746985,391.1709446457127,607]
["2020-08-22T10:27:00.000000000","392.81000000",393.04,392.74,393.01,"267.93163000",391.75100000000003,391.8228000000001,391.55175,67.33497603725566,95.28560751654892,89.78094526300822,17.254996008005225,0.40687126464824247,389.91884852390854,0.22743451405523274,0.07971811655010178,0.14771639750513096,392.84750170998666,390.6544982900134,393.81132828708223,391.2321263580965,607]
["2020-08-22T10:28:00.000000000","393.01000000",393.3,393.01,393.2,"298.47488000",391.8375,391.8657999999999,391.56605,69.22486930314089,96.25797741777065,93.56599104900143,18.984227353505,0.3985233171733695,389.92502835632837,0.29250470719136956,0.12227543467835535,0.17022927251301423,393.09309348517087,390.5819065148291,393.8665955015751,391.28739357258934,607]
["2020-08-22T10:29:00.000000000","393.20000000",393.61,393.03,393.03,"1118.80882000",391.93149999999997,391.9068,391.5787,65.56946084152146,89.0939562537485,93.54584706268936,21.0109707188906,0.41148593737527456,389.9312081887482,0.3265909872017687,0.16313854518303803,0.1634524420187307,393.2471941133879,390.61580588661207,393.91463760676515,391.3354356777794,607]
["2020-08-22T10:30:00.000000000","393.15000000",393.36,393.11,393.31,"152.86773000",392.044,391.9418,391.5929,68.51814263716467,85.24474990454256,90.19889452535392,22.892946701034376,0.4056655132770436,389.93738802116803,0.3719111098629355,0.20489305811901753,0.16701805174391798,393.42551221493096,390.662487785069,393.9543064125439,391.3751044835581,607]
["2020-08-22T10:31:00.000000000","393.29000000",393.71,393.05,393.49,"490.07206000",392.171,391.9768,391.60974999999996,70.28023478686171,83.84239558707606,86.0603672484557,25.0785245760712,0.4238322623286811,389.94356785358787,0.41753899958479224,0.24742224641217248,0.17011675317261976,393.5932784537507,390.74872154624927,393.9846441007069,391.4054421717211,607]
["2020-08-22T10:32:00.000000000","393.45000000",393.5,393.21,393.45,"276.07984000",392.3035,392.01560000000006,391.62505,69.35127927549401,88.74704491725798,85.94473013629221,27.10798974574825,0.4142728150194911,389.9497476860077,0.44533818384456936,0.28700543389865185,0.1583327499459175,393.68331556738696,390.923684432613,394.0049026135369,391.42570068455115,607]
["2020-08-22T10:33:00.000000000","393.45000000",393.53,393.2,393.25,"184.24164000",392.3715,392.0304,391.6372,64.74329292379849,86.66666666666731,86.41870239033379,29.03052381307157,0.40825332823238347,389.95592751842753,0.44608867653983,0.3188220824268875,0.1272665941129425,393.79641087440706,390.946589125593,394.0145540372102,391.43535210822444,607]
["2020-08-22T10:34:00.000000000","393.25000000",393.25,392.8,392.84,"318.18638000",392.41549999999995,392.03880000000004,391.6473,56.46111256872231,76.5452249101333,83.9863121646862,29.26258482676704,0.411235233358641,389.96210735084736,0.40888648504420644,0.33683496295035126,0.07205152209385518,393.84121350558354,390.98978649441636,394.0132922331726,391.43409030418684,607]
["2020-08-22T10:35:00.000000000","392.74000000",392.79,392.55,392.69,"382.82765000",392.466,392.0534,391.659,53.75194321502231,63.72831380361284,75.64673512680449,28.65817035280775,0.40257557383302117,389.9682871832672,0.3631139819061673,0.3420907667415145,0.021023215164652775,393.85500539955876,391.07699460044125,394.0010265718216,391.4218246428359,607]
["2020-08-22T10:36:00.000000000","392.63000000",392.88,392.63,392.86,"110.55033000",392.53499999999997,392.0656000000001,391.67025,56.31056167890737,53.3880571335695,64.55386528243855,28.281050665178615,0.39167731855923393,389.974467015687,0.3366755366338907,0.3410077207199898,-0.004332184086099089,393.8567034463159,391.213296553684,393.9778690493694,391.39866712038366,607]
["2020-08-22T10:37:00.000000000","392.86000000",393.28,392.86,393.21,"269.01714000",392.611,392.0898,391.68480000000005,61.084124591008745,56.58990562341919,57.90209218686718,28.668539043826378,0.39370036723357144,389.98064684810686,0.3400451246782268,0.34081520151163724,-0.0007700768334104602,393.9041032441392,391.3178967558608,393.94411627814765,391.3649143491619,607]
["2020-08-22T10:38:00.000000000","393.21000000",393.26,392.9,393.08,"159.55706000",392.68449999999996,392.11840000000007,391.70129999999995,58.52626336926327,60.13179702938808,56.70325326212559,29.028349681142153,0.39129319814546015,389.9868266805267,0.3284395868249135,0.3383400785742925,-0.009900491749379015,393.9068334242355,391.4621665757644,393.9002278334563,391.32102590447056,607]
["2020-08-22T10:39:00.000000000","393.05000000",393.08,392.93,392.99,"132.75138000",392.7475,392.1414,391.7186,56.754392993281066,59.975599798722335,58.89910081717654,29.362459558649658,0.37405796970649713,389.9930065129465,0.30842454050883816,0.33235697096120165,-0.023932430452363485,393.8940927786287,391.6009072213713,393.8468022570675,391.26760032808176,607]
["2020-08-22T10:40:00.000000000","392.99000000",392.99,392.53,392.63,"403.70530000",392.8015,392.161,391.7325,50.2067107583446,39.50728586502225,53.20489423104423,28.29661595754255,0.38019668615603563,389.99918634536635,0.26051047811859007,0.3179876723926794,-0.057477194274089316,393.81094093438077,391.7920590656192,393.78455172877744,391.2053497997917,607]
["2020-08-22T10:41:00.000000000","392.63000000",392.9,392.58,392.84,"155.33328000",392.8605,392.184,391.74785,53.57161829625882,27.89397764154442,42.45895443509634,27.306904042228805,0.3758969228591755,390.0053661777862,0.23675432692260756,0.30174100329866504,-0.06498667637605748,393.7234826185988,391.9975173814012,393.7142761064004,391.13507417741465,607]
["2020-08-22T10:42:00.000000000","392.84000000",393.1,392.65,392.79,"431.04399000",392.8985,392.2144,391.763,52.659162860189944,18.926553672318338,28.775939059628342,26.859136993147693,0.38118999979780904,390.011546010206,0.211455298755709,0.2836838623900738,-0.0722285636343648,393.67439367828564,392.1226063217144,393.6368367804674,391.0576348514816,607]
["2020-08-22T10:43:00.000000000","392.72000000",392.75,392.32,392.48,"358.30143000",392.9165,392.23380000000003,391.77590000000004,47.282045376207144,19.938625370891696,22.25305222825149,25.401496365602966,0.38753357124082466,390.01772584262585,0.164495031117724,0.25984609613560383,-0.09535106501787982,393.63380816251004,392.19919183748993,393.5531306513298,390.97392872234406,607]
["2020-08-22T10:44:00.000000000","392.45000000",392.59,392.15,392.21,"185.39077000",392.9245,392.2496,391.78604999999993,43.14932228006393,12.463614506050355,17.109597849753467,23.602725458015186,0.3912811732950513,390.0239056750457,0.10428974985012474,0.22873482687850805,-0.12444507702838331,393.60563067762627,392.2433693223738,393.46406454066295,390.8848626116772,607]
["2020-08-22T10:45:00.000000000","392.22000000",392.22,391.96,392.02,"244.97156000",392.9095,392.26060000000007,391.79470000000003,40.46871040470226,6.392867088005993,12.931702321649354,22.432309574557326,0.3819039466311225,390.0300855074655,0.04077518760516341,0.19114289902383913,-0.15036771141867572,393.65352889729064,392.1654711027093,393.37053048744673,390.791328558461,607]
["2020-08-22T10:46:00.000000000","392.03000000",392.1,391.84,392.0,"227.16487000",392.869,392.26660000000004,391.80084999999997,40.18570635975661,5.711755172804286,8.189412255620216,21.64724808433218,0.37319652187176,390.03626533988535,-0.011047049909848283,0.15070490923710164,-0.16175195914694993,393.7118973840294,392.0261026159707,393.273382607629,390.69418067864325,607]
["2020-08-22T10:47:00.000000000","391.99000000",392.17,391.79,391.95,"370.51695000",392.816,392.2726,391.80854999999997,39.44308263567046,8.009122235271375,6.70458149869389,20.69691038151011,0.37368248459520537,390.0424451723052,-0.055511229730370815,0.10946168144360716,-0.16497291117397797,393.7456106711971,391.88638932880286,393.17341644907253,390.5942145200868,607]
["2020-08-22T10:48:00.000000000","391.96000000",392.08,391.81,391.81,"245.98878000",392.7465,392.2718,391.81519999999995,37.361179560518686,7.182664178017336,6.967847195364338,19.814453943175334,0.3662765928384037,390.048625004725,-0.10088332241326725,0.06739268067223228,-0.16827600308549953,393.7553463708631,391.73765362913696,393.07135196969597,390.4921500407102,607]
["2020-08-22T10:49:00.000000000","391.81000000",392.0,391.66,391.74,"338.72066000",392.68199999999996,392.2576,391.82185,36.32867055070539,5.6729361725620615,6.954907528616929,19.41823019147637,0.3643996933499445,390.05480483714484,-0.14086563636817573,0.02574101726415068,-0.1666066536323264,393.77179998164956,391.59220001835035,392.96782133155835,390.3886194025726,607]
["2020-08-22T10:50:00.000000000","391.73000000",391.74,391.19,391.19,"331.39608000",392.576,392.225,391.82755000000003,29.44353423974526,2.0935178280436433,4.9830393928743515,20.146849798744498,0.3776568581106636,390.0609846695647,-0.21446014859634488,-0.022299215907948432,-0.19216093268839646,393.8044364045418,391.34756359545827,392.8633625806981,390.28416065171234,607]
["2020-08-22T10:51:00.000000000","391.18000000",391.63,391.12,391.29,"211.47232000",392.466,392.20300000000003,391.8352,31.968161341763917,4.2940656128610435,4.020173204488921,20.963778324946656,0.38710993967418694,390.0671645019845,-0.2616984684492536,-0.07017906641620947,-0.19151940203304413,393.7404944095615,391.1915055904385,392.75841994685373,390.179218017868,607]
["2020-08-22T10:52:00.000000000","391.33000000",391.38,391.08,391.23,"345.60839000",392.355,392.17659999999995,391.8401,31.245745523647457,5.123222602634885,3.8369353478465285,21.80489650887304,0.38088780112603154,390.07334433440434,-0.3005125541636744,-0.11624576396570246,-0.18426679019797193,393.6538225436924,391.05617745630764,392.65335096230746,390.0741490333217,607]
["2020-08-22T10:53:00.000000000","391.26000000",391.29,391.12,391.14,"208.54498000",392.2495,392.15,391.8461500000001,30.145308329111934,6.113321612535894,5.176869942677279,22.58593482251897,0.36582438675988754,390.07952416682417,-0.33467729306630645,-0.15993206978582325,-0.1747452232804832,393.5827137863087,390.9162862136913,392.5484399181924,389.96923798920665,607]
["2020-08-22T10:54:00.000000000","391.14000000",391.38,391.05,391.23,"540.97223000",392.169,392.1286,391.8528,32.697935793285694,6.392175802946787,5.876240006039193,22.910931501885923,0.36326550199132296,390.085703999244,-0.3504510652199997,-0.19803586887265856,-0.15241519634734113,393.54365486577666,390.7943451342233,392.4439164367553,389.8647145077695,607]
["2020-08-22T10:55:00.000000000","391.22000000",391.22,390.9,390.9,"339.46498000",392.0795,392.1074,391.85754999999995,28.574770692657513,3.916928278193796,5.474141897892164,23.57928891430031,0.3608893947062314,390.09188383166384,-0.3851404757083401,-0.23545679023979488,-0.1496836854685452,393.53738168244325,390.62161831755674,392.33997724838264,389.7607753193969,607]
["2020-08-22T10:56:00.000000000","390.95000000",390.97,390.68,390.77,"196.52923000",391.975,392.0896,391.86224999999996,27.12374806119642,4.37610463061123,4.895069570583942,24.684244187470753,0.3558258665129306,390.09806366408367,-0.41830009388905864,-0.27202545096964764,-0.146274642919411,393.49251770994726,390.4574822900528,392.23680873741404,389.6576068084283,607]
["2020-08-22T10:57:00.000000000","390.78000000",390.86,390.6,390.85,"217.95522000",391.857,392.0698,391.8668,29.496400054293986,5.636880052435806,4.643304320413615,25.87451759557069,0.3489811617620063,390.1042434965035,-0.43313113270431813,-0.3042465873165817,-0.12888454538773642,393.3386355827273,390.37536441727275,392.1346075622652,389.55540563327946,607]
["2020-08-22T10:58:00.000000000","390.82000000",390.97,390.69,390.92,"297.60108000",391.749,392.0588,391.87225000000007,31.59499503433305,12.221242192353342,7.411408958466796,26.44560714140584,0.34405393592186506,390.11042332892333,-0.43423087955153505,-0.3302434457635724,-0.10398743378796266,393.1720375961315,390.3259624038686,392.0335967332657,389.45439480427996,607]
["2020-08-22T10:59:00.000000000","390.91000000",391.22,390.88,390.99,"564.75414000",391.649,392.05559999999997,391.87465,33.719642418662026,19.05222160710471,12.30344795063129,25.87963812120706,0.34376436907030555,390.11660316134316,-0.4245599589384028,-0.3491067483985385,-0.07545321053986431,392.9877441876638,390.3102558123362,391.93403497005676,389.354833041071,607]
["2020-08-22T11:00:00.000000000","391.00000000",391.46,390.99,391.37,"149.12788000",391.586,392.06179999999995,391.87630000000007,43.905339337359834,31.21281224607409,20.828758681844054,24.456992805030254,0.35278119985099593,390.122782993763,-0.3818313463902996,-0.35565166799689074,-0.026179678393408845,392.8506960109068,390.3213039890932,391.8362179299716,389.25701600098586,607]
["2020-08-22T11:01:00.000000000","391.37000000",391.37,390.81,390.86,"154.61223000",391.48699999999997,392.06,391.87345,35.925712842500204,30.484305962012357,26.916446605063726,23.66553602311815,0.36758254271878216,390.1289628261828,-0.38468691950629363,-0.3614587182987713,-0.023228201207522337,392.6493958017833,390.3246041982166,391.7404709167266,389.16126898774087,607]
["2020-08-22T11:02:00.000000000","390.86000000",390.86,389.88,389.89,"770.19061000",391.342,392.0417999999999,391.86685000000006,26.17987737650132,22.36128388934492,28.01946736581046,24.81725643824437,0.41132664681029907,390.13514265860266,-0.45991921275100367,-0.3811508171892178,-0.07876839556178589,392.54099291073953,390.14300708926044,391.6471338182053,389.06793188921955,607]
["2020-08-22T11:03:00.000000000","389.88000000",390.31,389.87,389.89,"470.53527000",391.2125,392.0018,391.86065,26.17987737650132,6.369594799117041,19.738394883491445,25.901843139523834,0.41337474346670616,390.1413224910225,-0.513620648053859,-0.40764478336214605,-0.10597586469171294,392.450706364062,389.97429363593795,391.5565401291866,388.97733820020085,607]
["2020-08-22T11:04:00.000000000","389.89000000",390.01,389.42,389.63,"866.71436000",391.0835,391.9552,391.8521999999999,24.143817260318777,3.6811597577405952,10.804012815400858,27.533252182859208,0.4259908332190825,390.1475023234423,-0.5705819361336921,-0.4402322139164553,-0.13034972221723684,392.41333119229614,389.7536688077039,391.4689928307688,388.88979090178304,607]
["2020-08-22T11:05:00.000000000","389.63000000",389.72,389.36,389.43,"395.71794000",390.954,391.9102,391.844,22.68246609528881,4.635038164449244,4.8952642404356315,29.123146647747532,0.42127720227486326,390.15368215586216,-0.6246617836478094,-0.4771181278627261,-0.14754365578508333,392.3937138604611,389.5142861395389,391.38474048330437,388.8055385543186,607]
["2020-08-22T11:06:00.000000000","389.44000000",389.69,389.43,389.58,"223.34333000",390.83299999999997,391.8722,391.83435000000003,26.286126314725852,7.7705954176534675,5.36226444661444,30.59947722228669,0.4097574021123724,390.159861988282,-0.6479475697781822,-0.5112840162458174,-0.1366635535323648,392.3070976901154,389.3589023098845,391.3039570449784,388.72475511599265,607]
["2020-08-22T11:07:00.000000000","389.56000000",389.68,389.35,389.6,"358.14191000",390.7155,391.8304,391.82579999999996,26.776177740773452,8.552621680583352,6.986085087562025,32.08048867410774,0.40406044481863035,390.1660418207018,-0.657211959825986,-0.5404696049618511,-0.11674235486413487,392.1893585413817,389.24164145861835,391.22672861177284,388.6475266827871,607]
["2020-08-22T11:08:00.000000000","389.60000000",390.0,389.6,389.97,"555.08832000",390.62350000000004,391.79760000000005,391.82134999999994,35.34029411002529,17.23613932144733,11.18645213989472,32.19282030989501,0.4037704130458694,390.17222165312165,-0.6274651205775967,-0.5578687080850003,-0.0695964124925964,392.0412344603288,389.2057655396713,391.15304950897394,388.5738475799882,607]
["2020-08-22T11:09:00.000000000","389.96000000",389.96,389.4,389.49,"244.41334000",390.511,391.7528,391.81590000000006,30.376712840261938,15.95576619273321,13.914842398254635,32.642622821370495,0.415643954971168,390.1784014855415,-0.6352991910173955,-0.5733548046714794,-0.06194438634591615,391.91349634580763,389.1085036541924,391.0828290350666,388.50362710608084,607]
["2020-08-22T11:10:00.000000000","389.49000000",390.0,389.49,389.85,"328.57216000",390.4440000000001,391.7188,391.81354999999996,37.470173258237594,19.905213270142454,17.699039594774337,32.90736836740947,0.4223836724732268,390.1845813179613,-0.6054791699544353,-0.5797796777280706,-0.025699492226364695,391.8383514621514,389.0496485378487,391.01590880331884,388.4367068743331,607]
["2020-08-22T11:11:00.000000000","389.87000000",389.95,389.67,389.67,"176.88090000",390.36299999999994,391.6789999999999,391.8111,35.521454975184554,15.165876777251183,17.008952080042288,33.1532035173028,0.4122134101537086,390.19076115038115,-0.5895748324269903,-0.5817387086678545,-0.007836123759135782,391.7394606786986,388.9865393213013,390.9520892162913,388.37288728730556,607]
["2020-08-22T11:12:00.000000000","389.66000000",389.74,389.0,389.01,"646.57904000",390.252,391.6186,391.8018,29.469539869236588,13.089687768915647,16.05359260543643,34.43152538644952,0.43562673799987295,390.196940982801,-0.623044940262389,-0.5899999549867614,-0.0330449852756276,391.68766848541145,388.81633151458857,390.8911623271974,388.3119603982116,607]
["2020-08-22T11:13:00.000000000","389.01000000",389.69,388.9,389.58,"1209.64022000",390.174,391.5678,391.79635,39.11701411328448,14.04496028076391,14.100174942310252,35.74369078306398,0.46093911385702635,390.2031208152208,-0.5966976465121547,-0.5913394932918401,-0.005358153220314632,391.57735882795646,388.7706411720435,390.8329473605175,388.25374543153174,607]
["2020-08-22T11:14:00.000000000","389.56000000",389.66,389.42,389.58,"297.95446000",390.0915,391.51840000000004,391.79135,39.11701411328448,18.166456145836722,15.100368065172097,36.96213007992027,0.44515774858152507,390.20930064764065,-0.5692552067191627,-0.5869226359773047,0.01766742925814191,391.42930828223007,388.7536917177699,390.7773246190459,388.19812269006013,607]
["2020-08-22T11:15:00.000000000","389.59000000",389.99,389.58,389.66,"149.90389000",390.0295,391.46520000000004,391.78695,40.443045758480665,30.95612485885108,21.055847095150575,36.778501285277414,0.4426464808257036,390.2154804800605,-0.5348857144970793,-0.5765152516812596,0.041629537184180276,391.32597946378,388.73302053621995,390.72426347984566,388.1450615508599,607]
["2020-08-22T11:16:00.000000000","389.66000000",390.05,389.66,389.93,"234.87292000",389.9875,391.4076,391.78335,44.811846797443195,46.451839988874895,31.85814033118757,36.38674265900727,0.4388860179095809,390.2216603124803,-0.4803240244143012,-0.557277006227868,0.0769529818135668,391.2389451646011,388.73605483539893,390.67384069779854,388.0946387688128,607]
["2020-08-22T11:17:00.000000000","389.94000000",390.11,389.66,389.7,"261.36154000",389.92999999999995,391.3414,391.7766,41.986399712150046,59.313619357830966,45.57386140185232,35.795830919970754,0.43967987377318146,390.22784014490014,-0.45045006182056113,-0.5359116173464067,0.08546155552584556,391.1219060365663,388.7380939634336,390.6262462452642,388.04704431627846,607]
["2020-08-22T11:18:00.000000000","389.73000000",389.73,389.16,389.25,"252.74824000",389.8465,391.26240000000007,391.76685,37.062607998667204,56.03032256804044,53.93192730491544,36.16392026329593,0.4489884542179537,390.23401997732,-0.45780863743141254,-0.5202910213634079,0.062482383931995344,390.9819342781523,388.71106572184766,390.58177530908824,388.0025733801025,607]
["2020-08-22T11:19:00.000000000","389.22000000",389.49,389.16,389.32,"84.13439000",389.76300000000003,391.1882,391.7579,38.27521708439945,43.250688705234246,52.86487687703522,36.50571751066931,0.44048927891667017,390.2401998097398,-0.45277266519002524,-0.5067873501287314,0.0540146849387062,390.79025069968503,388.73574930031504,390.54080667961404,387.9616047506283,607]
["2020-08-22T11:20:00.000000000","389.32000000",389.33,389.18,389.3,"218.20091000",389.65950000000004,391.108,391.7430499999999,38.04964811305972,32.23140495867873,43.83747207731781,36.82310066894458,0.419740044708335,390.24637964215964,-0.44526274203576577,-0.49448242851013835,0.04921968647437258,390.39351566741,388.9254843325901,390.503769405512,387.92456747652625,607]
["2020-08-22T11:21:00.000000000","389.30000000",389.3,388.7,388.77,"446.74832000",389.555,391.0136,391.72695,32.57154056672375,24.244378016138686,33.242157226683894,37.86157013901107,0.4326157558005984,390.25255947457947,-0.4765838821053876,-0.49090271922918827,0.014318837123800665,390.1592350536035,388.95076494639653,390.4711010490557,387.8918991200699,607]
["2020-08-22T11:22:00.000000000","388.76000000",389.12,388.5,388.61,"645.60008000",389.491,390.9168,391.7118,31.115141198377056,14.951562794469885,23.809115256429106,39.08059612346845,0.44600034467198457,390.2587393069993,-0.508455614272691,-0.4944132982378888,-0.014042316034802216,390.2015462687279,388.7804537312721,390.44320197145385,387.8640000424681,607]
["2020-08-22T11:23:00.000000000","388.57000000",388.78,388.54,388.57,"236.46175000",389.425,390.8232,391.69845000000004,30.74502194195417,5.38155441023149,14.85916507361336,40.21254882332174,0.43128603433826795,390.26491913941913,-0.5308228618194448,-0.5016952109542,-0.029127650865244825,390.2157338363844,388.6342661636156,390.42039066108765,387.8411887321019,607]
["2020-08-22T11:24:00.000000000","388.57000000",388.9,388.37,388.46,"397.95642000",389.36650000000003,390.7356,391.68699999999995,29.698794508817013,5.450846005568276,8.594654403423222,41.48066471372126,0.43833703188553264,390.27109897183897,-0.5510727240077244,-0.5115707135649049,-0.039502010442819535,390.2549880415645,388.47801195843556,390.40286510533684,387.8236631763511,607]
["2020-08-22T11:25:00.000000000","388.44000000",388.63,388.2,388.4,"641.91672000",389.315,390.64979999999997,391.67470000000003,29.116774641149405,6.663814689513006,5.8320717017709285,42.86140599203854,0.43774152960799506,390.2772788042588,-0.5654442943944673,-0.5223454297308174,-0.04309886466364987,390.29725251336055,388.33274748663945,390.39067459085805,387.8114726618723,607]
["2020-08-22T11:26:00.000000000","388.43000000",388.74,388.42,388.69,"664.25835000",389.27049999999997,390.5664,391.66659999999996,35.6780686058582,13.766022747787735,8.626894480956343,43.62619477247431,0.4307599917788548,390.28345863667863,-0.54712635900637,-0.527301615585928,-0.019824743420441937,390.28093505481695,388.260064945183,390.38370516828763,387.8045032393019,607]
["2020-08-22T11:27:00.000000000","388.70000000",389.09,388.49,389.09,"754.99247000",389.245,390.48400000000004,391.66065000000003,43.453089796196686,27.574171029667784,16.00133615565618,42.86984963285179,0.4428485637946485,390.28963846909846,-0.49463081009542975,-0.5207674544878285,0.02613664439239871,390.2465887379574,388.2434112620426,390.381680477196,387.8024785482103,607]
["2020-08-22T11:28:00.000000000","389.05000000",389.05,388.45,388.58,"636.30393000",389.17549999999994,390.39399999999995,391.65115000000003,37.26766469553193,30.71553228621237,24.018575354555967,42.24495804742547,0.4569308092378869,390.2958183015183,-0.48854876111852263,-0.5143237158139673,0.025774954695444663,390.1589525916397,388.19204740836017,390.3841778905536,387.80497596156783,607]
["2020-08-22T11:29:00.000000000","388.57000000",388.66,388.44,388.53,"311.92351000",389.1275,390.30480000000006,391.64230000000003,36.715857853951505,27.92321116928352,28.737638161721225,41.685121357956056,0.4400071800066112,390.3019981339381,-0.4822047197705501,-0.5078999166052839,0.025695196834733758,390.13820025230183,388.11679974769817,390.3906582265777,387.811456297592,607]
["2020-08-22T11:30:00.000000000","388.53000000",389.3,388.51,389.3,"367.32677000",389.1,390.2382,391.63685,49.192278870545564,31.58813263525269,30.075625363582862,38.95495252379237,0.46500666714899763,390.30817796635796,-0.4103146050988471,-0.4883828543039965,0.07806824920514943,390.0591871558789,388.14081284412117,390.4005058067786,387.82130387779284,607]
["2020-08-22T11:31:00.000000000","389.35000000",389.52,389.17,389.43,"471.75318000",389.088,390.17,391.63225,50.95047469154605,51.75375560346271,37.088366469332975,36.50550962389386,0.4567919052097811,390.3143577987778,-0.338944120896258,-0.4584951076224488,0.1195509867261908,390.0240897392894,388.1519102607106,390.4130745943166,387.83387266533083,607]
["2020-08-22T11:32:00.000000000","389.43000000",389.8,389.37,389.61,"288.90205000",389.118,390.1064,391.62965,53.35724981168602,75.36959329979824,52.90382717950455,34.89281858119735,0.45487819769479726,390.3205376311976,-0.2648054894452798,-0.41975718398701506,0.15495169454173524,390.08025984016945,388.15574015983054,390.4277356472883,387.8485337183025,607]
["2020-08-22T11:33:00.000000000","389.61000000",389.81,389.59,389.75,"115.71986000",389.12649999999996,390.0518,391.62215000000003,55.19858417238152,88.26348292940361,71.79561061088819,33.41821407752701,0.4381011835737422,390.32671746361746,-0.19253384953987052,-0.3743125170975862,0.18177866755771566,390.10774971337725,388.1452502866227,390.44392121037623,387.8647192813905,607]
["2020-08-22T11:34:00.000000000","389.76000000",389.76,389.2,389.46,"416.39429000",389.1205,389.9968,391.6135999999999,50.73096376280325,87.5530538302274,83.72871001980975,31.117170325216676,0.44680824188990365,390.3328972960373,-0.15685055503234935,-0.3308201246845388,0.17396956965218946,390.09200347400457,388.1489965259954,390.46116140618574,387.8819594772,607]
["2020-08-22T11:35:00.000000000","389.46000000",389.55,389.33,389.34,"222.07820000",389.10450000000003,389.9432,391.59990000000005,48.96492059862997,81.78053830227653,85.86569168730252,28.98048684092851,0.43060765318348393,390.3390771284571,-0.1366787367710458,-0.29199184710184023,0.15531311033079442,390.05013153500875,388.1588684649913,390.4791105611526,387.89990863216684,607]
["2020-08-22T11:36:00.000000000","389.33000000",389.33,389.11,389.12,"153.68173000",389.06399999999996,389.88559999999995,391.58915,45.81593365147297,68.73706004140716,79.35688405797038,27.57008062248656,0.4162785350989466,390.34525696087695,-0.13686687076273074,-0.26096685183401835,0.12409998107128761,389.9308425462579,388.197157453742,390.4975615421225,387.9183596131368,607]
["2020-08-22T11:37:00.000000000","389.13000000",389.5,389.09,389.45,"188.55434000",389.05150000000003,389.8356,391.58009999999996,50.915211456700696,68.53002070393323,73.01587301587232,25.76604401344609,0.4158300683061665,390.3514367932968,-0.10912974644548967,-0.23059943075631262,0.12146968431082295,389.88797534333236,388.2150246566677,390.5164478935505,387.93724596456474,607]
["2020-08-22T11:38:00.000000000","389.46000000",389.46,389.0,389.13,"727.69079000",389.0455,389.78200000000004,391.56915000000004,46.359114743647716,64.18219461697717,67.14975845410586,24.334140745354915,0.41898506342715314,390.3576166257166,-0.11168180293259411,-0.20681590519156895,0.09513410225897484,389.8779055501995,388.2130944498005,390.53583486038616,387.9566329314004,607]
["2020-08-22T11:39:00.000000000","389.13000000",389.25,388.94,389.09,"500.13619000",389.034,389.72900000000004,391.5586,45.80732325965109,61.201721852330756,64.63797905774706,23.16896836495107,0.41120041603949953,390.36379645813645,-0.11559943348026991,-0.18857261084930915,0.07297317736903924,389.85722293457053,388.21077706542945,390.55590139910424,387.9766994701185,607]
["2020-08-22T11:40:00.000000000","389.11000000",389.12,388.83,388.85,"481.81224000",389.01149999999996,389.6822,391.54315,42.53593719649936,45.29747376782322,56.89379674571038,22.38921150189849,0.402543243465251,390.3699762905563,-0.1364967288269554,-0.17815743444483842,0.041660705617883015,389.82899067273144,388.1940093272685,390.5769159142611,387.99771398527537,607]
["2020-08-22T11:41:00.000000000","388.86000000",389.0,388.86,388.99,"118.92397000",389.0225,389.63620000000003,391.52864999999997,45.0033107640358,39.42481051655026,48.64133537890141,21.665151557635376,0.38450444036058856,390.3761561229761,-0.14014564422586773,-0.1705550764010443,0.03040943217517658,389.8325833290489,388.2124166709511,390.5992086715632,388.02000674257744,607]
["2020-08-22T11:42:00.000000000","388.96000000",389.04,388.88,389.01,"248.50106000",389.0425,389.5918,391.5133,45.3642236115969,37.22627737226338,40.64952055221229,20.84023577418099,0.3684684089062626,390.38233595539594,-0.1398119381227616,-0.1644064487453878,0.024594510622626187,389.8303039096139,388.2546960903861,390.6231436579933,388.04394172900754,607]
["2020-08-22T11:43:00.000000000","389.01000000",389.44,388.99,389.41,"356.11872000",389.0845,389.5572,391.49490000000003,52.13035848029875,50.327531349429854,42.32620641274784,19.96676220854836,0.3742920939843859,390.3885157878158,-0.10604835712319982,-0.1527348304209502,0.046686473297750386,389.856470854374,388.312529145626,390.64909216770553,388.0698902387198,607]
["2020-08-22T11:44:00.000000000","389.46000000",389.6,389.28,389.57,"369.67947000",389.14,389.524,391.47945,54.55471792012348,62.1156042428204,49.88980432150455,19.601274139057374,0.3704140872712191,390.3946956202356,-0.06562334799679093,-0.13531253393611836,0.06968918593932744,389.88347831172325,388.3965216882767,390.6774097083706,388.09820777938484,607]
["2020-08-22T11:45:00.000000000","389.55000000",389.78,389.55,389.57,"98.27477000",389.1985,389.49739999999997,391.46340000000004,54.55471792012348,73.41705913134521,61.9533982411985,19.726474203222672,0.3603845096089864,390.40087545265544,-0.033203487877869975,-0.11489072472446869,0.08168723684659872,389.8815307460158,388.51546925398424,390.7084170791322,388.1292151501464,607]
["2020-08-22T11:46:00.000000000","389.56000000",389.56,389.28,389.47,"102.35721000",389.2375,389.4714,391.445,52.62292228554818,72.10884353741572,69.21383563719378,18.890643963328042,0.35535704463691736,390.4070552850753,-0.015402133221982695,-0.09499300642397149,0.0795908732019888,389.88824956780843,388.5867504321916,390.7423857913695,388.16318386238373,607]
["2020-08-22T11:47:00.000000000","389.46000000",389.48,389.28,389.29,"92.16892000",389.2475,389.44020000000006,391.4249,49.24282635549539,63.07912638739946,69.53500968538681,18.114515883425884,0.3442601128771408,390.4132351174951,-0.015638654409201536,-0.0791221360210175,0.06348348161181597,389.8950144786048,388.5999855213952,390.77952748156275,388.200325552577,607]
["2020-08-22T11:48:00.000000000","389.29000000",389.33,389.09,389.21,"102.72115000",389.279,389.406,391.40405,47.774074225490615,51.24239169352206,62.143453872779084,16.882195968164503,0.3368129619573457,390.41941494991494,-0.022027511129635968,-0.0677032110427412,0.04567569991310523,389.85038078371855,388.70761921628144,390.81998665541136,388.2407847264256,607]
["2020-08-22T11:49:00.000000000","389.22000000",389.45,389.19,389.25,"208.68338000",389.31499999999994,389.37120000000004,391.38424999999995,48.59959267896673,44.21052631579169,52.844014798904404,15.996512730086021,0.3313263218175347,390.42559478233477,-0.02359111669545655,-0.05888079217328427,0.03528967547782772,389.7724494507623,388.8575505492376,390.86383601291,388.28463408392423,607]
["2020-08-22T11:50:00.000000000","389.26000000",389.43,389.23,389.37,"156.05593000",389.31850000000003,389.3312,391.36404999999996,51.09696005258485,47.01754385965081,47.490153956321514,15.174092580441716,0.3219458702591385,390.4317746147546,-0.014974669583807554,-0.05009956765538893,0.035124898071581374,389.7765076418607,388.86049235813937,390.9110737035534,388.3318717745677,607]
["2020-08-22T11:51:00.000000000","389.38000000",389.7,389.38,389.48,"180.97226000",389.321,389.3036,391.34705,53.33517423934885,56.4912280701786,49.239766081873704,15.239220718261652,0.32252116524062746,390.43795444717443,0.0007216883479372882,-0.03993531645472369,0.040657004802660976,389.7819511904777,388.86004880952237,390.9616220871418,388.38242015815604,607]
["2020-08-22T11:52:00.000000000","389.48000000",389.84,389.48,389.82,"269.78139000",389.3315,389.3022,391.3307,59.50457106862048,74.42765329164797,59.31214174049246,15.680455482213718,0.32519822486629385,390.44413427959427,0.040133687430113696,-0.02392151567775621,0.06405520310786991,389.82660705913247,388.83639294086754,391.0153278510166,388.43612592203084,607]
["2020-08-22T11:53:00.000000000","389.87000000",389.99,389.69,389.78,"299.51628000",389.333,389.3,391.3146,58.52428033602394,82.77913544530612,71.23267226904424,16.473504318956277,0.3233983516615594,390.4503141120141,0.06736378713912927,-0.005664455114379114,0.07302824225350839,389.8333238950948,388.83267610490526,391.07196358130625,388.4927616523205,607]
["2020-08-22T11:54:00.000000000","389.79000000",390.0,389.79,389.92,"262.04214000",389.35600000000005,389.30580000000003,391.2999,60.94914677592063,90.96626994822907,82.72435289506105,17.23542341059626,0.31601275511430704,390.45649394443393,0.09909832352497006,0.015288100613490719,0.08381022291147934,389.9162642233829,388.7957357766172,391.1312310407408,388.552029111755,607]
["2020-08-22T11:55:00.000000000","389.92000000",389.97,389.74,389.87,"136.64489000",389.38250000000005,389.3146,391.28324999999995,59.60875849781576,87.75728833578167,87.16756457643896,17.710438766993676,0.3098689868918578,390.46267377685376,0.11884363467027015,0.03599920742484661,0.08284442724542354,389.98572052352586,388.77927947647424,391.19276643100505,388.6135645020193,607]
["2020-08-22T11:56:00.000000000","389.86000000",389.87,389.44,389.78,"214.02928000",389.4155,389.3186,391.2627,57.17150983414897,86.53104502179504,88.41820110193527,16.895548936208375,0.31844977354243986,390.4688536092736,0.1257797771953051,0.053955321378938305,0.07182445581636679,390.0297792524599,388.8012207475401,391.2561478065896,388.6769458776038,607]
["2020-08-22T11:57:00.000000000","389.77000000",389.82,389.49,389.53,"197.31700000",389.4195,389.3172,391.2403,50.940797680594166,71.65410909222658,81.98081414993443,16.138865521907736,0.31927478971797874,390.4750334416934,0.10983766917712501,0.06513179093857566,0.04470587823854935,390.035664750698,388.80333524930205,391.32090458376166,388.7417026547759,607]
["2020-08-22T11:58:00.000000000","389.51000000",389.79,389.47,389.47,"241.34977000",389.4365,389.3072,391.2159,49.54521469404647,56.10923729735615,71.4314638037926,15.353809582050749,0.3193265904524083,390.48121327411326,0.09130937749131363,0.07036730824912325,0.020942069242190373,390.03837291017516,388.8346270898249,391.3865288018257,388.80732687283995,607]
["2020-08-22T11:59:00.000000000","389.46000000",389.97,389.46,389.97,"367.43097000",389.4805,389.3168,391.19345,59.50214345795935,62.27106227106432,63.34480288688235,15.269780704919816,0.3329461197058111,390.4873931065331,0.11563838682593541,0.0794215239644857,0.03621686286144972,390.1029299157356,388.8580700842644,391.4524875086135,388.87328557962775,607]
["2020-08-22T12:00:00.000000000","390.00000000",391.0,390.0,390.8,"647.70022000",389.578,389.3358,391.1752,70.06344837984672,75.99677809102175,64.79235921981407,17.45826869120777,0.3827356825839655,390.4935729389529,0.1995925863122352,0.1034557364340356,0.09613684987819959,390.36419590434093,388.791804095659,391.5182354245773,388.93903349559156,607]
["2020-08-22T12:01:00.000000000","390.80000000",391.12,390.7,390.97,"435.30039000",389.677,389.3618,391.15915,71.69181815649775,92.94764331774792,77.071827893278,19.66172162273576,0.3853974195422548,390.49975277137275,0.2766553627039343,0.13809566168801535,0.13855970101591897,390.6242507587764,388.72974924122366,391.5832269453698,389.00402501638405,607]
["2020-08-22T12:02:00.000000000","390.95000000",391.02,390.63,390.67,"194.51729000",389.76,389.395,391.1437,64.97512651087646,86.27452369125962,85.07298170000976,21.420756673728075,0.3857261752892357,390.5059326037926,0.3099477902165404,0.17246608739372038,0.13748170282282002,390.7489186013026,388.7710813986974,391.64692660432735,389.0677246753416,607]
["2020-08-22T12:03:00.000000000","390.75000000",390.76,390.54,390.65,"98.13292000",389.822,389.4164,391.1311,64.54100136731796,81.47568346484442,86.899283491284,22.681472134035147,0.37388859134000246,390.5121124362124,0.33090399080083444,0.2041536680751432,0.12675032272569123,390.8691408692255,388.77485913077453,391.7088173372454,389.12961540825967,607]
["2020-08-22T12:04:00.000000000","390.63000000",390.72,390.51,390.7,"204.14067000",389.87850000000003,389.43879999999996,391.11945,65.16758080197596,75.89276064054162,81.21432259888189,23.724845770647782,0.36218226338714776,390.51829226863225,0.34754028481074783,0.23283099142226416,0.11470929338848368,390.98539249703947,388.7716075029606,391.76840624449886,389.1892043155131,607]
["2020-08-22T12:05:00.000000000","390.70000000",390.7,390.22,390.4,"345.39555000",389.91999999999996,389.4536,391.10544999999996,58.48933655653587,69.37906708021524,75.58250372853377,23.539510075024413,0.37059781600234876,390.5244721010521,0.33268222131636094,0.2528012374010835,0.07988098391527743,391.03967852529286,388.80032147470706,391.82522797540526,389.2460260464195,607]
["2020-08-22T12:06:00.000000000","390.41000000",390.73,390.25,390.73,"427.90234000",389.98300000000006,389.4696,391.092,62.98308068564593,69.93021346469578,71.73401372848421,23.440325005258345,0.378412257716468,390.5306519334719,0.3435748243185799,0.2709559547845828,0.0726188695339971,391.13561615466824,388.8303838453319,391.8788462951762,389.2996443661904,607]
["2020-08-22T12:07:00.000000000","390.73000000",390.77,390.18,390.31,"923.34085000",390.034,389.4818,391.07574999999997,54.845265168245575,61.90476190476175,67.07134748322426,23.073404195227383,0.3935256678795757,390.53683176589175,0.31468925887230625,0.2797026156021275,0.03498664327017875,391.1491035826334,388.91889641736657,391.9288547601456,389.34965283115986,607]
["2020-08-22T12:08:00.000000000","390.24000000",390.73,390.23,390.51,"1134.72629000",390.09900000000005,389.50699999999995,391.0607,57.65127791209422,64.0873015873017,65.30742565225309,22.73269201448435,0.4011309773167489,390.5430115983116,0.3044263314272371,0.2846473587671494,0.019778972660087657,391.1648686598273,389.0331313401728,391.97487765630336,389.3956757273176,607]
["2020-08-22T12:09:00.000000000","390.57000000",391.0,390.52,390.88,"279.25496000",390.18050000000005,389.5382,391.04839999999996,62.31670708583538,67.06349206349171,64.35185185185172,23.136997277310407,0.40747876465126753,390.5491914307314,0.3224319998798819,0.2922042869896959,0.030227712890185998,391.2232554842828,389.1377445157173,392.01657240524236,389.4373704762566,607]
["2020-08-22T12:10:00.000000000","390.88000000",391.26,390.88,391.1,"721.28155000",390.26699999999994,389.57419999999996,391.04065,64.79984855727582,80.17195767195791,70.44091710758377,24.09312314405436,0.4055159957476053,390.55537126315124,0.35041442388262567,0.3038463143682819,0.04656810951434376,391.3134817246381,389.22051827536177,392.0536344955479,389.47443256656214,607]
["2020-08-22T12:11:00.000000000","391.09000000",391.3,391.07,391.11,"295.71274000",390.3485,389.621,391.03345,64.91302617091587,88.83310328962558,78.68951767502507,25.06466710299105,0.39297913890849195,390.5615510955711,0.3691423694815512,0.3169055253909358,0.05223684409061541,391.3910022781757,389.3059977218243,392.0858056729482,389.50660374396244,607]
["2020-08-22T12:12:00.000000000","391.12000000",391.31,391.07,391.2,"417.06128000",390.4175,389.6728,391.0272,65.97340650850524,91.61302606954831,86.87269567704395,25.98882758586623,0.38205205755788607,390.5677309279909,0.38678799786271156,0.330882019885291,0.055905977977420585,391.4930998326522,389.34190016734783,392.11288566338914,389.5336837344034,607]
["2020-08-22T12:13:00.000000000","391.21000000",391.21,390.91,390.98,"823.09624000",390.47749999999996,389.721,391.0189,61.1115316458779,86.17904246762559,88.87505727559983,26.072840454651743,0.3761911963037481,390.57391076041074,0.3786552224021875,0.34043666038867026,0.038218562013517254,391.5379315159411,389.4170684840588,392.1347471730367,389.55554524405096,607]
["2020-08-22T12:14:00.000000000","390.99000000",391.08,390.93,390.99,"359.48633000",390.531,389.7716,391.00919999999996,61.25131448084786,80.18154342953409,85.99120398890267,26.150852404238297,0.36003468228205016,390.5800905928306,0.36876595134447143,0.34610251857983054,0.02266343276464089,391.58144561972586,389.48055438027416,392.1513533793831,389.57215145039737,607]
["2020-08-22T12:15:00.000000000","391.03000000",391.18,390.99,391.14,"343.34275000",390.5945,389.8264000000001,391.00225,63.37775811314769,77.14877614897892,81.16978734871287,26.503495985598757,0.34788934783333214,390.5862704252504,0.3687812979363798,0.3506382744511404,0.01814302348523944,391.6308874758029,389.55811252419704,392.1627766657471,389.58357473676136,607]
["2020-08-22T12:16:00.000000000","391.14000000",391.22,390.91,391.01,"1069.46172000",390.656,389.8728,390.99510000000004,60.28975860740346,76.69616519173972,78.00882825675092,26.415736054884096,0.3451829658452371,390.59245025767024,0.3542203153752439,0.35135468263596115,0.002865632739282753,391.6362122219199,389.6757877780801,392.1692170113808,389.59001508239504,607]
["2020-08-22T12:17:00.000000000","391.01000000",391.22,390.9,391.21,"810.35285000",390.74,389.91519999999997,390.98949999999996,63.255947025263126,83.18584070796307,79.0102606828939,26.281145970823605,0.3433841825705809,390.59863009009007,0.35472985535864154,0.35202971718049725,0.0027001381781442957,391.60046499057256,389.87953500942746,392.1710182648474,389.59181633586167,607]
["2020-08-22T12:18:00.000000000","391.22000000",391.45,391.19,391.24,"326.72299000",390.82849999999996,389.96840000000003,390.9845,63.69402383955283,82.68877894687886,80.85692828219389,26.84695360517561,0.33742816952982446,390.6048099225099,0.35347972451529586,0.352319718647457,0.0011600058678388758,391.48917465518275,390.1678253448172,392.168680510617,389.5894785816312,607]
["2020-08-22T12:19:00.000000000","391.25000000",391.43,391.23,391.24,"160.25366000",390.892,390.02259999999995,390.97855,63.694023839552834,86.02652544538152,83.96704836674115,27.372346408502473,0.3276118717062647,390.61098975492973,0.3484720183045624,0.3515501785788781,-0.0030781602743156777,391.4459169612865,390.3380830387135,392.1628668786665,389.5836649496807,607]
["2020-08-22T12:20:00.000000000","391.23000000",391.23,391.08,391.08,"1011.64980000",390.90600000000006,390.0582,390.97065,59.31951877576684,79.26509186351772,82.66013208525938,27.013193093194676,0.315639595155819,390.61716958734957,0.32781387790237204,0.3468029184435769,-0.01898904054120487,391.46404659303766,390.34795340696246,392.15440341940314,389.5752014904174,607]
["2020-08-22T12:21:00.000000000","391.08000000",391.14,390.86,390.91,"367.89216000",390.903,390.0878,390.96385000000004,54.997498535204755,70.02280452648422,78.4381406117945,25.60942537637621,0.3130939097875443,390.6233494197694,0.29433170091601824,0.33630867493806516,-0.04197697402204692,391.46028269307493,390.3457173069251,392.1442710376811,389.56506910869535,607]
["2020-08-22T12:22:00.000000000","390.91000000",391.07,390.91,391.01,"239.55793000",390.91999999999996,390.1157999999999,390.95689999999996,56.98297748054297,59.76400623110959,69.68396754037052,24.305926782187633,0.30215863051700315,390.62952925218923,0.27272222662850254,0.32359138527615267,-0.050869158647650126,391.4684888330685,390.37151116693144,392.13358891420995,389.5543869852242,607]
["2020-08-22T12:23:00.000000000","391.01000000",391.09,390.86,390.88,"282.86029000",390.9315,390.1384,390.95144999999997,53.668061137239164,37.27190248983924,55.68623774914436,22.855722584200855,0.29700444262292874,390.63570908460906,0.2423134108576619,0.3073357903924545,-0.06502237953479262,391.4663373584566,390.39666264154346,392.12358930802264,389.5443873790369,607]
["2020-08-22T12:24:00.000000000","390.87000000",390.87,390.49,390.49,"345.51916000",390.921,390.159,390.94305,45.177184448297126,18.69266751716101,38.57619207936995,22.419255728139866,0.3036469824355757,390.6418889170289,0.18461632259436556,0.28279189683283673,-0.09817557423847117,391.4812463743754,390.36075362562457,392.11558410457127,389.5363821755855,607]
["2020-08-22T12:25:00.000000000","390.49000000",390.79,390.42,390.55,"301.30523000",390.9285,390.1832,390.93674999999996,46.577519638629056,5.337063243924181,20.43387775030815,22.2462359578163,0.3083864836901778,390.6480687494487,0.14209448623313392,0.2546524147128962,-0.11255792847976226,391.4641220682541,390.3928779317459,392.1109239331685,389.53172200418277,607]
["2020-08-22T12:26:00.000000000","390.55000000",390.75,390.42,390.48,"414.21457000",390.916,390.2104,390.92925,45.12921500844353,6.148867313915961,10.059532691667055,22.085574742515846,0.30993030628373536,390.65424858186856,0.10157630120670547,0.22403719201165803,-0.12246089080495257,391.48046080466304,390.35153919533695,392.1109511139946,389.53174918500883,607]
["2020-08-22T12:27:00.000000000","390.47000000",390.69,390.4,390.64,"364.29499000",390.9325,390.2342,390.9214,49.0304406202655,13.767914932963786,8.417948496934647,22.009403704057362,0.30850671297775567,390.6604284142884,0.08143725252557488,0.19551720411444143,-0.11407995158886655,391.44172981059717,390.42327018940284,392.11694810121634,389.5377461722306,607]
["2020-08-22T12:28:00.000000000","390.63000000",390.96,390.63,390.88,"326.88754000",390.95099999999996,390.26919999999996,390.91554999999994,54.2812926341808,24.798890429959147,14.905224225612969,20.584487092229043,0.31004194776505767,390.6666082467082,0.08387603486909256,0.17318897026537167,-0.0893129353962791,391.423012711694,390.4789872883059,392.1300834567747,389.55088152778893,607]
["2020-08-22T12:29:00.000000000","390.87000000",390.9,390.51,390.54,"285.69094000",390.934,390.2982,390.9103,46.90863519497842,27.30158730158926,21.956130888170737,19.749308808196908,0.3157532372104097,390.67278807912805,0.057708402404728076,0.15009285669324296,-0.09238445428851488,391.4383966692999,390.42960333070016,392.1513577067561,389.5721557777703,607]
["2020-08-22T12:30:00.000000000","390.52000000",390.52,390.07,390.21,"1145.93234000",390.8895,390.3254,390.90684999999996,41.07697706983548,23.06418219461841,25.05488664205561,20.379127363275703,0.3267708631239538,390.6789679115479,0.010224264121745819,0.12211913817894353,-0.11189487405719771,391.4775637720527,390.3014362279473,392.18155168008974,389.602349751104,607]
["2020-08-22T12:31:00.000000000","390.22000000",390.26,390.21,390.24,"99.07399000",390.846,390.3503999999999,390.90324999999996,41.785513730429656,11.932367149759871,20.766045548655853,20.963958878706016,0.3070015157579579,390.6851477439677,-0.024701761759502006,0.09275495819125443,-0.11745671995075643,391.48856984056283,390.2034301594372,392.2211800817626,389.64197815277686,607]
["2020-08-22T12:32:00.000000000","390.23000000",390.27,390.2,390.21,"153.34975000",390.79650000000004,390.37440000000004,390.90025,41.25131872061835,10.919295254333342,15.305281532903878,21.507016714462733,0.29007283606096046,390.69132757638755,-0.05417711808513559,0.06336854293597642,-0.11754566102111201,391.4739444626691,390.11905553733095,392.27045307884805,389.6912511498623,607]
["2020-08-22T12:33:00.000000000","390.20000000",390.56,390.2,390.45,"403.46259000",390.77000000000004,390.3952,390.8955,47.07997918843186,18.457192972141055,13.769618458744764,20.625187367023955,0.29506763348517856,390.6975074088074,-0.057507643775181805,0.03919330559374477,-0.09670094936892658,391.4580406964716,390.0819593035285,392.3292485452516,389.7500466162658,607]
["2020-08-22T12:34:00.000000000","390.46000000",390.64,390.46,390.54,"313.52297000",390.7475,390.4146,390.89284999999995,49.118641454648795,28.992657327191495,19.456381851221973,19.471718947982065,0.2875628025219514,390.7036872412272,-0.05228218505624227,0.02089820746374737,-0.07318039251998965,391.4347226713381,390.0602773286619,392.39709729252746,389.8178953635417,607]
["2020-08-22T12:35:00.000000000","390.53000000",390.81,390.44,390.66,"797.88542000",390.7235,390.4364,390.889,51.78565353376763,44.84233052980762,30.764060276380064,18.428495273151412,0.2934511737703837,390.70986707364705,-0.0380197067431709,0.009114624622363714,-0.04713433136553462,391.387345614583,390.059654385417,392.47318309265376,389.893981163668,607]
["2020-08-22T12:36:00.000000000","390.69000000",391.15,390.69,391.05,"669.22644000",390.7255,390.46799999999996,390.88805,59.25974010055805,64.16970388017086,46.00156391239,18.557267118442848,0.30749037564392434,390.7160469060669,0.00469898375001776,0.008231496447894525,-0.003532512697876765,391.3930170409818,390.0579829590182,392.5563585747431,389.97715664575736,607]
["2020-08-22T12:37:00.000000000","391.04000000",391.13,390.72,390.76,"877.53628000",390.70300000000003,390.49739999999997,390.88455,52.715781237676296,70.82425562817984,59.94543001271944,18.676840974784895,0.314812491669356,390.7222267384867,0.014980590446839415,0.009581315247683504,0.005399275199155911,391.3329555539887,390.07304444601135,392.64517717416135,390.0659752451756,607]
["2020-08-22T12:38:00.000000000","390.75000000",391.23,390.75,391.18,"1104.44969000",390.7,390.5368,390.88405,59.66312847327275,83.4397616006821,72.8112403696776,19.085380257252446,0.3266115994072604,390.72840657090654,0.05636953483394791,0.018938959164936386,0.03743057566901152,391.32019351818695,390.079806481813,392.7379402774238,390.158738348438,607]
["2020-08-22T12:39:00.000000000","391.18000000",391.6,391.18,391.56,"643.44237000",390.716,390.58299999999997,390.88489999999996,64.71458894193205,85.65472165877799,79.97291296254666,20.39478760353209,0.3332821994496001,390.7345864033264,0.1184677729168584,0.03884472191532079,0.0796230510015376,391.4039069704554,390.0280930295446,392.8327576125362,390.2535556835505,607]
["2020-08-22T12:40:00.000000000","391.57000000",391.93,391.52,391.83,"562.76313000",390.7535,390.6322,390.88715,67.80014547116049,95.89964400047388,88.33137575331132,22.245168855648128,0.338762042346059,390.7407662357462,0.18730864009955894,0.06853750555216842,0.11877113454739052,391.58373550875706,389.9232644912429,392.9276178761484,390.34841594716266,607]
["2020-08-22T12:41:00.000000000","391.83000000",392.12,391.81,391.89,"564.27038000",390.8025,390.6804,390.89315000000005,68.4601845412386,93.59658821129533,91.71698462351576,24.27365213871786,0.33670761074991207,390.74694606816604,0.24389554583990503,0.10360911360971575,0.14028643223018927,391.76847877823536,389.83652122176466,393.0204656732746,390.44126374428885,607]
["2020-08-22T12:42:00.000000000","391.92000000",392.14,391.88,392.01,"221.28872000",390.8525,390.72420000000005,390.89985,69.79378790021758,92.37465016071327,93.95696079082751,26.189277440206794,0.3312284956963462,390.75312590058587,0.29502322930215996,0.1418919367482046,0.15313129255395536,391.950732671159,389.754267328841,393.10928018163094,390.5300782526452,607]
["2020-08-22T12:43:00.000000000","392.00000000",392.05,391.81,392.04,"458.65295000",390.9105,390.76939999999996,390.9068,70.13378283225119,92.55645889792267,92.84256575664376,27.61068712737954,0.32471217457517926,390.7593057330057,0.33411160546990004,0.18033587049254368,0.15377573497735636,392.1248059746213,389.6961940253787,393.1921506382303,390.61294870924456,607]
["2020-08-22T12:44:00.000000000","392.04000000",393.2,392.0,392.63,"1096.67284000",391.0175,390.8236,390.91799999999995,75.8830661254406,89.96296296296367,91.63135734053321,30.353178739669644,0.3872327335340942,390.76548556542554,0.40799438901484564,0.2258675741970041,0.18212681481784154,392.42629913401476,389.6087008659852,393.26734385134336,390.6881419223576,607]
["2020-08-22T12:45:00.000000000","392.65000000",393.16,392.62,393.16,"414.20499000",391.148,390.8894,390.93019999999996,79.66920391997753,91.61191626409122,91.37711270832587,32.89977809393903,0.39814468113880325,390.77166539784537,0.5035094543105743,0.28139595021971814,0.22211350409085612,392.81861186395906,389.477388136041,393.33335949638854,390.7541575674028,607]
["2020-08-22T12:46:00.000000000","393.16000000",393.6,393.12,393.57,"454.00553000",391.3025,390.9652,390.9433,82.02067851833166,92.92810457516362,91.5009946007395,35.60646769350634,0.40399148962889003,390.7778452302652,0.6053117481541221,0.34617910980659894,0.2591326383475232,393.2465769017712,389.3584230982288,393.3889699391527,390.8097680101669,607]
["2020-08-22T12:47:00.000000000","393.55000000",393.6,392.62,392.64,"480.89728000",391.4025,391.0274,390.95165000000003,63.95208361153365,89.13485563001556,91.22495882309015,36.3262530336188,0.4451349546553992,390.78402506268503,0.6039852063146895,0.3977403291082171,0.20624487720647244,393.40485736071264,389.4001426392873,393.4332426680364,390.8540407390507,607]
["2020-08-22T12:48:00.000000000","392.65000000",393.23,392.65,392.83,"979.57328000",391.5,391.0946,390.96119999999996,65.61849140517431,81.45693720526094,87.83996580348004,36.9946251351518,0.45548245789430153,390.79020489510486,0.6112195657702273,0.44043617644061916,0.17078338932960813,393.579509557564,389.420490442436,393.46554498103586,390.8863430520501,607]
["2020-08-22T12:49:00.000000000","392.84000000",392.91,392.53,392.7,"1059.59704000",391.608,391.14920000000006,390.9703,63.4569923987071,71.44177650180428,80.67785644569359,37.206165569787345,0.45009085375899804,390.7963847275247,0.5995516757052428,0.4722592762935439,0.1272923994116989,393.7011755779198,389.5148244220802,393.48553219453316,390.9063302655474,607]
["2020-08-22T12:50:00.000000000","392.73000000",393.16,392.5,392.57,"685.04601000",391.726,391.1846,390.97839999999997,61.283021860371925,69.64706248398895,74.18192539701806,37.75022130544406,0.46508436420478566,390.8025645599445,0.5732072982958698,0.49244888069400916,0.08075841760186064,393.75575269429544,389.69624730570456,393.49312213052445,390.9139202015387,607]
["2020-08-22T12:51:00.000000000","392.60000000",392.95,392.56,392.75,"373.43252000",391.8515,391.22020000000003,390.98645,63.1647283509083,67.82790488535115,69.6389146237148,38.25541591712529,0.4597211953330143,390.80874439236436,0.5603938140201308,0.5060378673592335,0.05435594666089727,393.80725330755166,389.8957466924483,393.4884598114582,390.90925788247245,607]
["2020-08-22T12:52:00.000000000","392.71000000",392.73,392.0,392.2,"1409.03022000",391.95099999999996,391.2508,390.99005,54.45571835815936,58.85343667939275,65.44280134957762,36.92520103829923,0.48045539566637047,390.8149242247842,0.5000938612227515,0.5048490661319371,-0.004755204909185684,393.75952315439946,390.14247684560047,393.47187699384455,390.8926750648588,607]
["2020-08-22T12:53:00.000000000","392.20000000",392.32,392.08,392.23,"544.86364000",392.04,391.28240000000005,390.99520000000007,54.82162309271056,48.81960477056155,58.50031544510182,35.69000150796074,0.46328001026163035,390.821104057204,0.44954439551281666,0.49378813200811306,-0.04424373649529639,393.71452679882975,390.3654732011703,393.4438513062302,390.86464937724446,607]
["2020-08-22T12:54:00.000000000","392.24000000",392.62,392.2,392.35,"491.60263000",392.1305,391.3154,391.0004,56.33286351277187,35.48365782685264,47.718899758935656,35.10290236628356,0.4601885809572293,390.82728388962386,0.41438974977984344,0.47790845556245914,-0.0635187057826157,393.6603689486354,390.6006310513646,393.4049693022361,390.82576737325036,607]
["2020-08-22T12:55:00.000000000","392.35000000",392.4,391.98,392.01,"330.25839000",392.198,391.34759999999994,391.00340000000006,51.11564380572855,25.15846583584053,36.48724281108491,33.90659226913303,0.45731796803171004,390.8334637220437,0.3550020387380073,0.4533271721975688,-0.09832513345956151,393.57375579228244,390.8222442077175,393.35589675608134,390.7766948270956,607]
["2020-08-22T12:56:00.000000000","392.02000000",392.05,391.77,392.04,"249.84417000",392.2475,391.37379999999996,391.00845000000004,51.542094628619516,18.69829349452088,26.44680571907136,32.21680197564783,0.44465239888659003,390.8396435544635,0.3068207604147233,0.4240258898409997,-0.11720512942627642,393.5219861709719,390.9730138290281,393.29735815499316,390.7181562260074,607]
["2020-08-22T12:57:00.000000000","392.05000000",392.49,392.04,392.05,"193.59194000",392.312,391.4085999999999,391.01365,51.69337034679013,13.742609722095807,19.199789684152417,31.505725570146048,0.4450343703946899,390.84582338688335,0.2663730835470801,0.3924953285822158,-0.1261222450351357,393.3950253921301,391.22897460786993,393.2301257778424,390.6509238488566,607]
["2020-08-22T12:58:00.000000000","392.09000000",392.17,391.77,391.85,"429.34509000",392.3455,391.4354,391.01765,48.4365593854667,11.475409836067323,14.638771017561346,30.135802000668615,0.4418176296522145,390.8520032193032,0.21569330157331024,0.3571349231804347,-0.14144162160712448,393.3226688697449,391.3683311302551,393.15501721995923,390.5758152909735,607]
["2020-08-22T12:59:00.000000000","391.85000000",392.21,391.85,391.92,"283.67565000",392.3635,391.45619999999997,391.02235,49.63263775784333,9.289617486340513,11.502545681501223,28.943879480991836,0.4359735132484818,390.858183051723,0.1791129219462846,0.3215305229336047,-0.1424176009873201,393.29429052423114,391.43270947576883,393.0728989524104,390.49369702342466,607]
["2020-08-22T13:00:00.000000000","391.95000000",392.81,391.93,392.71,"400.78366000",392.40749999999997,391.4884,391.0281,60.70954545807288,21.311475409836934,14.025500910748265,28.896264921913,0.468403976587875,390.8643628841429,0.21143185047839097,0.29951078844256196,-0.08807893796417099,393.3161886155325,391.49881138446744,392.9846926707359,390.40549074175016,607]
["2020-08-22T13:01:00.000000000","392.70000000",392.7,392.16,392.27,"558.26789000",392.4265,391.5116,391.03075000000007,53.634577719581905,31.26980562417334,20.62363284011694,28.852051402768367,0.4742322639744522,390.8705427165627,0.19924375345397038,0.27945738144484367,-0.08021362799087328,393.30655170302566,391.5464482969743,392.8913809029671,390.31217897398136,607]
["2020-08-22T13:02:00.000000000","392.28000000",392.39,392.06,392.34,"347.29887000",392.44300000000004,391.53439999999995,391.0349,54.5422016280669,42.206629935215155,31.59597032307515,28.517290558460456,0.4639299594048473,390.87672254898257,0.19300813608776934,0.2621675323734288,-0.06915939628565948,393.3033510911241,391.58264890887597,392.79400863066934,390.2148067016836,607]
["2020-08-22T13:03:00.000000000","392.29000000",392.3,391.87,392.06,"256.44545000",392.444,391.556,391.03265,50.30060296309857,32.03902631319544,35.17182062419465,27.660543144815907,0.4643635337330704,390.8829023814024,0.16358697563185842,0.24245142102511474,-0.07886444539325632,393.30251965615145,391.5854803438486,392.6936784596288,390.11447653064306,607]
["2020-08-22T13:04:00.000000000","392.06000000",392.06,391.01,391.03,"503.24868000",392.36400000000003,391.5568,391.0257,38.4538232767052,20.967143810724007,31.73760001971154,26.425454916005165,0.5061947098949947,390.88908221382223,0.056506727689054514,0.2052624823579027,-0.1487557546688482,393.41491198489626,391.3130880151038,392.5915380110363,390.0123360820505,607]
["2020-08-22T13:05:00.000000000","391.03000000",391.43,390.88,390.88,"242.41620000",392.25,391.55159999999995,391.02029999999996,37.08403689815918,7.298079062523158,20.10141639548088,25.510409496013406,0.5093236591882102,390.89526204624207,-0.03999781674122005,0.15621042253807818,-0.19620823927929823,393.4188284733008,391.0811715266992,392.4887594916534,389.90955756266766,607]
["2020-08-22T13:06:00.000000000","390.88000000",391.01,390.66,390.77,"302.19511000",392.11,391.5468,391.0129,36.06933706976303,2.049068968272051,10.104763947173081,25.042710672531314,0.4979433978176213,390.9014418786619,-0.12392590349725197,0.10018315733101216,-0.22410906082826412,393.2836098159094,390.9363901840906,392.38651263006824,389.8073107010825,607]
["2020-08-22T13:07:00.000000000","390.68000000",390.7,390.19,390.21,"429.03156000",391.98850000000004,391.5268,391.00395,31.36427025555651,1.959879282796934,3.7690091045307237,25.33006572198791,0.5038045836877901,390.90762171108173,-0.2329416306878329,0.03355819972724315,-0.2664998304150761,393.39709185004006,390.57990814996003,392.28593314597373,389.706731216988,607]
["2020-08-22T13:08:00.000000000","390.21000000",390.49,390.17,390.26,"380.72585000",391.86,391.5072,390.99700000000007,32.2144899555319,3.0962429191602605,2.3683970567430914,25.625678564966655,0.4906756848529475,390.91380154350156,-0.31170960349317056,-0.035495360916839594,-0.276214242576331,393.4007790237407,390.3192209762593,392.1880895154639,389.60888758647815,607]
["2020-08-22T13:09:00.000000000","390.27000000",390.5,390.27,390.37,"282.66859000",391.7435,391.48980000000006,390.98965,34.14718190248926,3.91606908782416,2.990730429927128,25.87197453392001,0.4727702787920233,390.9199813759214,-0.36109522773102753,-0.10061533427967718,-0.26047989345135036,393.36294774537475,390.1240522546252,392.09395094769206,389.5147490187063,607]
["2020-08-22T13:10:00.000000000","390.37000000",390.76,390.35,390.75,"292.20093000",391.65250000000003,391.4832,390.98515,40.46245697920905,10.984848484847902,5.99905349727745,25.375371608046905,0.4682866874497337,390.9261612083412,-0.36535923272958826,-0.1535641139696594,-0.21179511875992885,393.28046652299724,390.0245334770028,392.0043592177306,389.42515728874486,607]
["2020-08-22T13:11:00.000000000","390.71000000",390.72,390.36,390.45,"219.80648000",391.5375,391.474,390.97894999999994,37.412089167980646,13.383838383837784,9.428251985503291,24.914240319736162,0.46269478120332314,390.93234104076106,-0.3884679633383712,-0.20054488384340177,-0.18792307949496942,393.16405310395936,389.9109468960407,391.9200063988313,389.3408044698455,607]
["2020-08-22T13:12:00.000000000","390.47000000",390.5,390.41,390.47,"208.76395000",391.451,391.4632,390.97495000000004,37.749019090608726,14.646464646464338,13.005050505050017,24.486046980590476,0.436073725403084,390.9385208731809,-0.40055066722459287,-0.24054604051964001,-0.16000462670495286,393.11108313044855,389.7909168695515,391.84141974459254,389.2622178156068,607]
["2020-08-22T13:13:00.000000000","390.46000000",390.47,389.92,390.0,"960.35479000",391.3395,391.44559999999996,390.9674,33.222778606029834,8.245954353220466,12.09208579450754,24.993322930323224,0.44421131644572165,390.9447007056007,-0.4429453706428603,-0.2810259065442841,-0.16191946409857622,393.0732413301874,389.6057586698126,391.7689541461048,389.18975221711906,607]
["2020-08-22T13:14:00.000000000","390.00000000",390.38,389.99,390.24,"431.76563000",391.23400000000004,391.44059999999996,390.9615,37.35350829327488,8.547531273502704,10.479983424395845,25.46436488364649,0.44033907955674056,390.95088053802056,-0.45196748448177004,-0.3152142221317813,-0.13675326234998875,392.9657320808948,389.5022679191053,391.70279187584407,389.1235899468583,607]
["2020-08-22T13:15:00.000000000","390.24000000",390.29,390.19,390.21,"860.82034000",391.144,391.43379999999996,390.9552,37.04503107802754,8.673282715043012,8.488922780588737,25.901760983160948,0.41602914530268925,390.9570603704404,-0.45627862797971375,-0.3434271033013678,-0.11285152467834597,392.8920778014723,389.3959221985277,391.64294883388294,389.0637469048972,607]
["2020-08-22T13:16:00.000000000","390.20000000",390.32,390.07,390.18,"549.28455000",391.05100000000004,391.4278,390.9476,36.71847258400427,11.392017267687658,9.537610418744467,26.53079609707795,0.40416992063821144,390.9632402028602,-0.45684971045841394,-0.36611162473277703,-0.09073808572563691,392.7964157097953,389.30558429020476,391.58928628088967,389.0100843519039,607]
["2020-08-22T13:17:00.000000000","390.19000000",390.35,390.16,390.32,"310.75516000",390.9645,391.4214,390.94095,39.403034128358726,13.78561640706747,11.28363879659939,26.998176272612742,0.38887206916405337,390.96942003528005,-0.440922784076065,-0.38107385660143467,-0.05984892747463033,392.67441783428336,389.2545821657166,391.54152706296657,388.9623251339808,607]
["2020-08-22T13:18:00.000000000","390.29000000",390.33,389.78,389.8,"628.68776000",390.862,391.39979999999997,390.9307,33.68673076688525,10.276026581689388,11.817886752148182,28.110910590271803,0.4003812070809075,390.9755998676999,-0.4649011433597252,-0.3978393139530928,-0.06706182940663241,392.59294887272864,389.1310511272714,391.4992755385711,388.92007360958536,607]
["2020-08-22T13:19:00.000000000","389.79000000",389.99,389.7,389.72,"342.93771000",390.752,391.38339999999994,390.91705,32.896050873493174,7.143475851474743,10.40170628007721,29.2720812658462,0.3924968351465584,390.9817797001197,-0.48477135483989287,-0.41522572213045283,-0.06954563270944003,392.47964116644647,389.02435883355355,391.4620407046884,388.8828387757026,607]
["2020-08-22T13:20:00.000000000","389.74000000",389.75,389.5,389.7,"321.71431000",390.60150000000004,391.3732,390.90144999999995,32.689477425044146,6.203951547464508,7.874484660209556,30.65811896772919,0.3823184897789471,390.98795953253955,-0.49641016605846744,-0.43146261091605576,-0.06494755514241168,392.13405701362166,389.06894298637843,391.4292622732717,388.85006034428596,607]
["2020-08-22T13:21:00.000000000","389.70000000",390.01,389.64,389.97,"414.94489000",390.4865,391.36780000000005,390.88935,38.32053282541311,18.233773577286573,10.527066992075286,30.906175878045,0.38143859765187976,390.9941393649594,-0.47833333534862277,-0.44083675580256915,-0.03749657954605362,391.8351330116088,389.1378669883912,391.40033956802114,388.8211376390354,607]
["2020-08-22T13:22:00.000000000","389.98000000",390.31,389.98,390.25,"204.71079000",390.38199999999995,391.3686,390.87784999999997,43.5908343689357,37.56613756613827,20.667954230296463,30.09803222423276,0.37847869781960086,391.0003191973792,-0.43638330176861473,-0.43994606499577826,0.0035627632271635346,391.43043883941846,389.33356116058144,391.37466302860963,388.7954610996239,607]
["2020-08-22T13:23:00.000000000","390.25000000",390.36,389.85,390.07,"405.53969000",390.2825,391.36100000000005,390.86584999999997,41.15622366616188,47.35449735449826,34.38480283264104,29.624144824881736,0.3878730765467716,391.00649902979904,-0.4129024116216442,-0.4345373343209515,0.02163492269930728,391.00080007657067,389.5641999234294,391.35164780618226,388.7724458771965,607]
["2020-08-22T13:24:00.000000000","390.06000000",390.18,389.91,390.11,"263.93043000",390.23650000000004,391.35240000000005,390.85490000000004,41.93236471822966,51.58730158730168,45.50264550264608,29.184106525484353,0.37945357107914374,391.0126788622189,-0.38660937903785,-0.4249517432643312,0.03834236422648124,390.87029097500795,389.6027090249921,391.3307684455123,388.75156651652657,607]
["2020-08-22T13:25:00.000000000","390.12000000",390.13,389.75,389.82,"378.62467000",390.1835,391.33560000000006,390.8442,38.01725804579902,42.41269841269813,47.118165784832705,29.12705527815124,0.3794926017163474,391.0188586946387,-0.3847375229789236,-0.4169088992072497,0.03217137622832611,390.7685905912776,389.5984094087224,391.3115930590763,388.73239113009055,607]
["2020-08-22T13:26:00.000000000","389.82000000",389.89,389.7,389.86,"202.32804000",390.13800000000003,391.3118,390.8352,38.86512931610743,39.704467353951806,44.56815578465055,29.18243787319925,0.3659574158794653,391.02503852705854,-0.37569561269941687,-0.4086662419056832,0.03297062920626631,390.67296168087233,389.60303831912773,391.2938148239943,388.71461289500854,607]
["2020-08-22T13:27:00.000000000","389.86000000",390.08,389.58,390.07,"214.51975000",390.131,391.298,390.82635000000005,43.25386484219848,44.62870977819407,42.24862518161468,28.49367491617105,0.37553188617378924,391.0312183594784,-0.34757792672314736,-0.39644857886917606,0.048870652146028704,390.6656737322907,389.59632626770923,391.2772782049991,388.69807627601335,607]
["2020-08-22T13:28:00.000000000","390.07000000",390.12,389.87,390.07,"306.92364000",390.12149999999997,391.2758,390.81935,43.25386484219848,56.05506636734098,46.79608116649563,27.702423582276026,0.3665653228756614,391.0373981918982,-0.32158739865940333,-0.38147634282722154,0.0598889441678182,390.65341258680513,389.5895874131948,391.26199714569236,388.6827952167066,607]
["2020-08-22T13:29:00.000000000","390.06000000",390.44,389.9,390.39,"286.71684000",390.1225,391.2524000000001,390.81555000000003,49.64258533441516,75.24421603466516,58.64266406006675,25.85445604910427,0.3789535140988299,391.04357802431804,-0.27203257013468374,-0.359587588288714,0.08755501815403027,390.6563492296536,389.5886507703464,391.2481626633117,388.66896073432594,607]
["2020-08-22T13:30:00.000000000","390.40000000",390.61,390.17,390.4,"768.56118000",390.10499999999996,391.2238,390.81225000000006,49.83266398700517,80.68033397078223,70.65987212426279,24.39030602970361,0.38331397737748474,391.04975785673787,-0.2293097549642198,-0.3335320216238152,0.10422226665959539,390.574489084007,389.63551091599294,391.2361378646423,388.6569359356565,607]
["2020-08-22T13:31:00.000000000","390.41000000",390.7,390.4,390.47,"487.49796000",390.106,391.1954,390.80985,51.22066106873909,85.53175515941435,80.48543505495392,23.292249376452922,0.37736297899337945,391.0559376891577,-0.18764020171141738,-0.3043536576413356,0.11671345592991822,390.57849973545154,389.63350026454845,391.2264393463535,388.64723741736776,607]
["2020-08-22T13:32:00.000000000","390.51000000",390.51,390.17,390.21,"530.66666000",390.09299999999996,391.15939999999995,390.80690000000004,46.116928822875565,73.69369369369333,79.96859427462998,21.73366211197602,0.37469419477956484,391.06211752157753,-0.17359550669328883,-0.27820202745172623,0.1046065207584374,390.53824599942254,389.6477540005774,391.21970516351377,388.640503234528,607]
["2020-08-22T13:33:00.000000000","390.17000000",390.4,389.8,389.83,"356.15812000",390.0845,391.1152,390.7966,39.86480862934011,55.83333333333362,71.68626072881378,21.29192892600798,0.3907874665810221,391.06829735399737,-0.1909269222010721,-0.2607470064015954,0.06982008420052332,390.5428219392543,389.6261780607457,391.21665090464484,388.6374489756591,607]
["2020-08-22T13:34:00.000000000","389.85000000",389.86,389.21,389.23,"525.53735000",390.034,391.04720000000003,390.78294999999997,32.39656827693576,29.336316181953908,52.95444773632696,22.07019038898468,0.40930264753952295,391.0744771864172,-0.25019310902683856,-0.25863622692664406,0.008443117899805508,390.61800000000164,389.44999999999834,391.2180167265555,388.63881479756975,607]
["2020-08-22T13:35:00.000000000","389.23000000",389.62,389.22,389.36,"382.67125000",389.9915,390.9712,390.77135000000004,35.22791630905941,12.96979865771939,32.71314939100231,22.79286174746305,0.4086381727152697,391.08065701883703,-0.2834051572917815,-0.26359001299967155,-0.019815144292109954,390.6384088034661,389.3445911965338,391.2245092959865,388.6453073670007,607]
["2020-08-22T13:36:00.000000000","389.41000000",389.49,389.34,389.48,"114.61970000",389.95649999999995,390.8894,390.76134999999994,37.8168436034236,9.843400447429744,17.38317176236769,23.463913723192963,0.3901640175213243,391.08683685125686,-0.29662365485216924,-0.2701967413701711,-0.02642691348199816,390.6338558887335,389.2791441112664,391.23674329682433,388.6575413678386,607]
["2020-08-22T13:37:00.000000000","389.48000000",389.48,389.31,389.31,"393.32581000",389.906,390.8228,390.74945,35.64332880490272,11.633109619688886,11.48210290827935,24.1468894077844,0.3744380162698023,391.0930166836767,-0.31716095459483995,-0.27958958401510486,-0.037571370579735086,390.61717930228747,389.19482069771254,391.2551873769923,388.67598544800654,607]
["2020-08-22T13:38:00.000000000","389.31000000",389.32,389.1,389.27,"286.19950000",389.8795,390.75159999999994,390.73774999999995,35.131679963369514,11.819071588367455,11.098527218495372,25.188750575799485,0.3634067293933857,391.0991965160965,-0.3328279449391971,-0.2902372561999233,-0.042590688739273797,390.64213949543813,389.1168605045619,391.280119079614,388.70091715062824,607]
["2020-08-22T13:39:00.000000000","389.30000000",389.53,389.24,389.37,"368.65922000",389.862,390.685,390.72595,37.5453784134764,11.403803131990529,11.618661446682301,25.32321923251957,0.35816339157956983,391.10537634851636,-0.33333253344329705,-0.29885631164859805,-0.034476221794699,390.65397474707356,389.0700252529265,391.31159245586144,388.7323905268757,607]
["2020-08-22T13:40:00.000000000","389.37000000",389.71,389.33,389.71,"371.32544000",389.8625,390.6278,390.71674999999993,45.034094231339566,21.87499999999835,15.032624906785456,24.794527057928118,0.35972314932388594,391.1115561809362,-0.3028066978445736,-0.29964638888779316,-0.0031603089567804332,390.6540775388439,389.0709224611561,391.3494207925492,388.77021886356346,607]
["2020-08-22T13:41:00.000000000","389.71000000",389.94,389.62,389.88,"489.84015000",389.858,390.5704,390.70785,48.36773381071782,34.58333333333224,22.620712155107054,23.544256481444556,0.3568857815150364,391.117736013356,-0.26187840274189966,-0.29209279165861446,0.030214388916714796,390.6481037906517,389.0678962093483,391.39317536603113,388.8139734370454,607]
["2020-08-22T13:42:00.000000000","389.87000000",389.9,389.63,389.68,"375.10302000",389.8295,390.52,390.6961,44.91633367479532,41.041666666665755,32.49999999999879,22.38329094613839,0.3506796542639611,391.12391584577585,-0.24278212136238153,-0.2822306575993679,0.039448536236986353,390.6019111599415,389.0570888400585,391.44219955143126,388.8629976224455,607]
["2020-08-22T13:43:00.000000000","389.66000000",390.25,389.66,390.22,"518.56061000",389.837,390.47979999999995,390.68659999999994,54.381513910703625,51.66666666666699,42.430555555555,21.31566393784302,0.3677739646736764,391.1300956781957,-0.18197697644836808,-0.2621799213691679,0.08020294492079982,390.62142590472405,389.05257409527593,391.4956361757462,388.91643424676045,607]
["2020-08-22T13:44:00.000000000","390.23000000",390.24,389.95,390.01,"204.59705000",389.832,390.43300000000005,390.6764,50.73072018593408,54.375000000000284,49.027777777777686,20.324296001568747,0.362218681482701,391.1362755106155,-0.1490159429522464,-0.23954712568578362,0.09053118273353722,390.61065525105926,389.05334474894073,391.55246488459335,388.9732629556076,607]
["2020-08-22T13:45:00.000000000","390.02000000",390.6,390.0,390.57,"924.18213000",389.8695,390.4042,390.66765,58.694162670778276,74.95833333333303,60.33333333333345,20.334028901097472,0.3792030613767954,391.14245534303535,-0.07682121935334862,-0.20700194441929665,0.13018072506594802,390.71186512273607,389.02713487726396,391.6115456253008,389.032343696315,607]
["2020-08-22T13:46:00.000000000","390.57000000",390.72,390.46,390.7,"362.09942000",389.9115,390.3774000000001,390.6571,60.298414322580236,84.54681069958679,71.2933813443067,20.616231097038565,0.37068855699274195,391.1486351754552,-0.009012575857241245,-0.16740407070688557,0.15839149484964432,390.8282611466473,388.99473885335266,391.6716641954493,389.09246226646354,607]
["2020-08-22T13:47:00.000000000","390.74000000",391.22,390.74,391.03,"1304.02731000",389.9595,390.357,390.64719999999994,64.10908062053151,95.93438931593839,85.14651111628608,21.83801901322638,0.3813536600646917,391.154815007875,0.07054134797425604,-0.11981498697065726,0.1903563349449133,390.9970061445611,388.92199385543887,391.7315761521881,389.15237422320234,607]
["2020-08-22T13:48:00.000000000","391.01000000",391.11,390.76,390.87,"1069.84616000",389.9995,390.3374,390.63555,61.049473149093146,91.09791132851733,90.52637044801418,22.972536363972207,0.37911411291721536,391.16099484029485,0.11930249800775528,-0.07199148997497476,0.19129398798273003,391.1100759766905,388.8889240233095,391.7900461389943,389.21084421000853,607]
["2020-08-22T13:49:00.000000000","390.86000000",390.89,390.55,390.59,"663.21025000",390.0095,390.31080000000003,390.62335,56.01160375952102,81.60377358490369,89.54535807645316,23.243333937977756,0.37632024770884104,391.1671746727147,0.1338099232704053,-0.030831207325898745,0.16464113059630406,391.13742685933175,388.88157314066825,391.84588072294287,389.2666787939571,607]
["2020-08-22T13:50:00.000000000","390.58000000",391.01,390.57,390.8,"523.83047000",390.0295,390.27259999999995,390.61080000000004,58.76029809639217,77.98742138364643,83.56303543235582,23.738962061288458,0.38086880144392365,391.1733545051345,0.16040337698592566,0.007415709536466138,0.15298766744945952,391.1978745118762,388.8611254881238,391.89795397537637,389.3187520463906,607]
["2020-08-22T13:51:00.000000000","390.81000000",390.89,390.53,390.76,"489.68426000",390.044,390.24240000000003,390.59714999999994,58.01665189899907,76.25786163521855,78.61635220125623,24.04594898781753,0.37937817276935865,391.17953433755434,0.17621986206802376,0.04117654004277767,0.1350433220252461,391.24073555976327,388.8472644402367,391.94522609696844,389.3660241679827,607]
["2020-08-22T13:52:00.000000000","390.79000000",390.79,390.56,390.64,"405.96881000",390.0655,390.20840000000004,390.5831,55.73768893817321,76.39921224826747,76.88149842237749,24.33100827673738,0.3687083032858343,391.1857141699742,0.17703084198063834,0.0683474004303498,0.10868344155028854,391.28855314684273,388.84244685315724,391.9867562333942,389.40755430440845,607]
["2020-08-22T13:53:00.000000000","390.62000000",391.05,390.62,390.99,"689.95396000",390.12350000000004,390.18699999999995,390.5718,60.59909883820631,78.94654844340242,77.20120744229615,25.163716629578985,0.3730862816225609,391.191894002394,0.20356900753057516,0.09539172185039488,0.10817728568018029,391.40500341396427,388.8419965860358,392.02171114559593,389.4425092166102,607]
["2020-08-22T13:54:00.000000000","390.98000000",391.33,390.93,390.93,"777.98364000",390.20849999999996,390.185,390.56225,59.39477227331985,78.38198189075337,77.90924752747442,26.456344180458427,0.3750086900780907,391.19807383481384,0.21725481806083735,0.11976434109248338,0.09749047696835397,391.46697963829445,388.95002036170547,392.0493715448527,389.47016961586695,607]
["2020-08-22T13:55:00.000000000","390.93000000",391.49,390.93,391.18,"620.85699000",390.29949999999997,390.191,390.5547,62.71933964522447,82.59073609950816,79.97308881122132,27.921449488136822,0.3882223550725129,391.2042536672337,0.2454445007490449,0.1449003730237957,0.1005441277252492,391.5625989668279,389.036401033172,392.0691376972138,389.48993576822807,607]
["2020-08-22T13:56:00.000000000","391.21000000",391.24,390.83,390.83,"358.75622000",390.367,390.1922,390.54455,55.82779771223635,74.62531556578129,78.53267785201427,28.839681178299262,0.3897779011387638,391.2104334996535,0.2368131182313391,0.16328292206530437,0.07353019616603473,391.5914035282544,389.14259647174566,392.0805354202985,389.5013334913127,607]
["2020-08-22T13:57:00.000000000","390.82000000",391.04,390.8,391.04,"230.05676000",390.45349999999996,390.20880000000005,390.53369999999995,58.75606649509017,72.68232678068728,76.63279281532557,29.55730890571913,0.3790794796288528,391.21661333207334,0.24410405080880082,0.17944714781400367,0.06465690299479715,391.60951513830986,389.29748486169007,392.0832229534959,389.50402102451017,607]
["2020-08-22T13:58:00.000000000","391.04000000",391.28,390.9,391.21,"212.80886000",390.55049999999994,390.2278,390.52435,61.00945218675969,71.97390023333392,73.09384752660084,30.67629042770548,0.3791452310839344,391.22279316449317,0.26059576093865644,0.19567687043893423,0.06491889049972221,391.61495244139957,389.4860475586003,392.0769985129944,389.49779658400865,607]
["2020-08-22T13:59:00.000000000","391.21000000",391.34,391.13,391.3,"108.27717000",390.647,390.2464,390.5159,62.18730587815183,77.84689084291615,74.16770595231246,31.82160101974713,0.3670634288636519,391.228972996913,0.2777263513715411,0.2120867666254556,0.0656395847460855,391.6110767604302,389.6829232395698,392.0618077714777,389.4826058424919,607]
["2020-08-22T14:00:00.000000000","391.29000000",391.58,391.25,391.51,"215.75196000",390.73699999999997,390.2616,390.5103,64.85511986672435,85.36492836095353,78.39523981240121,33.28375652912053,0.3644160410876756,391.23515282933283,0.3047349182193102,0.23061639694422653,0.07411852127508367,391.66995444690593,389.804045553094,392.0377501262585,389.45854819727276,607]
["2020-08-22T14:01:00.000000000","391.51000000",391.57,391.36,391.57,"347.89475000",390.8215,390.284,390.50395,65.6018600499103,91.31145014640241,84.84108978342404,34.64147235925297,0.3533863238671259,391.24133266175266,0.3272090384764397,0.24993492525066918,0.07727411322577049,391.7345887142012,389.9084112857988,392.00508249312406,389.4258805641383,607]
["2020-08-22T14:02:00.000000000","391.57000000",391.57,391.23,391.24,"466.63242000",390.8995,390.29940000000005,390.49620000000004,58.26871509490614,86.66666666666812,87.78101505800801,35.23068820012717,0.35243015787661514,391.2475124941725,0.3147633031967416,0.2629006008398837,0.051862702356857915,391.66358049314294,390.13541950685703,391.96421949083924,389.3850175618535,607]
["2020-08-22T14:03:00.000000000","391.25000000",391.26,390.73,390.76,"817.15262000",390.9265,390.31460000000004,390.48759999999993,49.58617655496838,62.857142857144574,80.2784198900717,33.69949332265905,0.3651137180282835,391.25369232659233,0.2631347265166255,0.2629474259752321,0.00018730054139343144,391.62824853045913,390.2247514695408,391.9157292210793,389.33652729209354,607]
["2020-08-22T14:04:00.000000000","390.75000000",390.79,390.16,390.45,"549.82916000",390.94849999999997,390.31879999999995,390.47880000000004,44.929772704437184,36.64878157835981,62.05753036739085,31.93269422291572,0.38403416674054863,391.25987215901216,0.19495695588102535,0.24934933195639072,-0.05439237607536537,391.5550731612935,390.34192683870646,391.8603243232125,389.28112239422677,607]
["2020-08-22T14:05:00.000000000","390.44000000",390.55,390.24,390.53,"289.05121000",390.9465,390.32520000000005,390.47135000000003,46.330427554181725,22.794545048065057,40.76682316118982,30.29209505886834,0.3787460119733667,391.266051991432,0.14570135830746267,0.2286197372266051,-0.08291837891914244,391.55829326573735,390.3347067342627,391.79884849681065,389.2196465678249,607]
["2020-08-22T14:06:00.000000000","390.51000000",390.66,390.26,390.5,"240.74779000",390.93649999999997,390.33160000000004,390.46385000000004,45.85938683098035,23.474178403753893,27.639168343392924,28.435219738243006,0.3802641539752715,391.2722318238518,0.10305721367512888,0.20350723251630987,-0.10045001884118099,391.570227859575,390.3027721404249,391.7322591411225,389.15305721213673,607]
["2020-08-22T14:07:00.000000000","390.49000000",390.5,390.26,390.27,"166.59921000",390.8985,390.3306,390.45545,42.30794019384431,19.24882629107756,21.839183247632175,26.710978369090906,0.3702452858341813,391.27841165627166,0.05012453951957241,0.17283069391696237,-0.12270615439738997,391.5934323708114,390.2035676291886,391.66160708161135,389.0824051526256,607]
["2020-08-22T14:08:00.000000000","390.26000000",390.76,390.26,390.49,"523.70976000",390.8795,390.3444,390.44885,46.57020188993173,18.30985915492815,20.34428794991987,25.27918824702277,0.37951347970316834,391.2845914886915,0.025631708890387017,0.14339089691164733,-0.11775918802126031,391.59692525743213,390.1620747425679,391.5880144910359,389.00881256205014,607]
["2020-08-22T14:09:00.000000000","390.48000000",390.56,390.44,390.51,"478.20867000",390.8755,390.3602,390.44269999999995,46.95388233801768,18.5446009389655,18.701095461657076,23.949668847959504,0.36097680258151377,391.2907713211113,0.007745511572466057,0.11626181984381108,-0.10851630827134502,391.6001923485187,390.1508076514813,391.51265205570945,388.9334501267237,607]
["2020-08-22T14:10:00.000000000","390.51000000",390.51,390.21,390.44,"218.23752000",390.85749999999996,390.375,390.43895,45.71647801689989,22.535211267604485,19.796557120499383,22.504427798337463,0.35662131668283503,391.29695115353115,-0.011940204406755583,0.09062141499369776,-0.10256161940045334,391.6062823448783,390.1087176551216,391.4367162129035,388.85751428391774,607]
["2020-08-22T14:11:00.000000000","390.45000000",390.45,389.75,389.78,"366.60066000",390.8085,390.37119999999993,390.4314,36.06565197598064,15.335180481796401,18.804997562788802,22.354337024152073,0.3811483654912031,391.303130985951,-0.0798769881009207,0.05652173437477406,-0.13639872247569476,391.6924519217704,389.9245480782296,391.3614069502077,388.78220502122196,607]
["2020-08-22T14:12:00.000000000","389.78000000",389.81,389.62,389.64,"163.83184000",390.7585,390.3589999999999,390.42344999999995,34.40644593723552,7.459354094903876,15.109915281434924,22.499830109352104,0.3674949108132599,391.3093108183708,-0.14336162503406058,0.016545062493007134,-0.15990668752706771,391.77770115777093,389.7392988422291,391.2879062894855,388.7087043604997,607]
["2020-08-22T14:13:00.000000000","389.59000000",389.69,389.37,389.46,"398.78283000",390.68199999999996,390.34680000000003,390.41504999999995,32.34602210785807,2.2440502052007356,8.346194927300342,23.142642662222787,0.36410241718374087,391.31549065079065,-0.20582552434024137,-0.02792905487364257,-0.17789646946659882,391.8403885358555,389.52361146414444,391.2173572608145,388.6381553318287,607]
["2020-08-22T14:14:00.000000000","389.46000000",389.78,389.44,389.78,"247.72001000",390.6245,390.34020000000004,390.4078,39.30480400289723,7.909723329890295,5.87104254333164,23.409240139147606,0.36238081595632904,391.3216704832105,-0.22689182124003082,-0.06772160814692023,-0.15917021309311058,391.84066569594836,389.40833430405166,391.1508429816397,388.57164105265394,607]
["2020-08-22T14:15:00.000000000","389.73000000",389.79,389.48,389.71,"159.48320000",390.551,390.33799999999997,390.40185,38.37493810458956,12.721102426983634,7.624958654024893,23.618821497013087,0.35863932910230567,391.3278503156303,-0.24639513851207084,-0.10345631421995036,-0.1429388242921205,391.80119838425804,389.30080161574193,391.0893654482112,388.51016351922544,607]
["2020-08-22T14:16:00.000000000","389.71000000",389.93,389.56,389.6,"395.94884000",390.4895,390.3328000000001,390.39599999999996,36.897690815416226,15.420073753406655,12.016966503426866,23.277186378108716,0.3594508055949984,391.33403014805015,-0.26764252226070084,-0.13629355582810046,-0.13134896643260038,391.79838463968434,389.1806153603157,391.0338238429817,388.45462191399594,607]
["2020-08-22T14:17:00.000000000","389.61000000",389.63,389.47,389.5,"89.73586000",390.4125,390.3214,390.38924999999995,35.55761272302941,12.259595733774013,13.466923971388105,23.18902298070734,0.34520431948106767,391.34020998047,-0.28921648363342456,-0.1668781413891653,-0.12233834224425927,391.76330531535876,389.0616946846413,390.98499254623783,388.4057906172521,607]
["2020-08-22T14:18:00.000000000","389.50000000",389.51,389.44,389.5,"160.56988000",390.327,390.31,390.38214999999997,35.55761272302941,10.225586577462972,12.635085354881218,23.185033271175136,0.3255468680895623,391.3463898128898,-0.30282324557924767,-0.1940671622271818,-0.10875608335206588,391.68153460642446,388.97246539357553,390.9434995543904,388.3642976254047,607]
["2020-08-22T14:19:00.000000000","389.50000000",389.5,389.11,389.19,"217.07482000",390.2215,390.286,390.37315,31.450893855431133,7.785310803853217,10.090164371696739,23.961677381985748,0.3301506632260211,391.35256964530964,-0.33476218162701343,-0.22220616610714816,-0.11255601551986527,391.58511688167954,388.85788311832044,390.9098065554604,388.33060462647467,607]
["2020-08-22T14:20:00.000000000","389.19000000",389.32,389.11,389.25,"233.40428000",390.1085,390.26300000000003,390.36255,33.062308653512424,7.561950439647686,8.524282606987962,24.682846913452742,0.32156847299558955,391.3587494777295,-0.3511842861472587,-0.2480017901151703,-0.10318249603208843,391.3988840513589,388.8181159486411,390.88419237415604,388.3049904451703,607]
["2020-08-22T14:21:00.000000000","389.25000000",389.51,389.06,389.07,"392.58847000",389.9835,390.235,390.3535999999999,30.72856190777869,4.640522875816299,6.662594706439072,24.522509319646723,0.3307421534959038,391.3649293101493,-0.3744074815846261,-0.27328292840906143,-0.10112455317556468,391.1629452085627,388.8040547914373,390.8667417505624,388.2875398215767,607]
["2020-08-22T14:22:00.000000000","389.08000000",389.1,388.6,388.89,"875.73464000",389.866,390.2086,390.34860000000003,28.557717366149696,7.956334048770063,6.719602454744687,25.39487188042204,0.3428319996747678,391.37110914256914,-0.40269451525676914,-0.299165245778603,-0.10352926947816615,390.98816576315687,388.7438342368431,390.857341357171,388.2781394281852,607]
["2020-08-22T14:23:00.000000000","388.89000000",389.22,388.88,389.07,"333.01239000",389.7815,390.19339999999994,390.3445,33.608769914722075,13.330494501464402,8.642450475350259,25.724034078740022,0.3426297139837152,391.37728897498897,-0.4059086354812962,-0.32051392371914167,-0.08539471176215452,390.87583587165983,388.68716412834016,390.85568453954926,388.2764826105635,607]
["2020-08-22T14:24:00.000000000","389.05000000",389.2,388.84,389.14,"364.37215000",389.716,390.19159999999994,390.34205000000003,35.51807264183017,22.864145799821284,14.716991450018588,26.116519932513988,0.3438704486991651,391.3834688074088,-0.398217035822654,-0.3360545461398442,-0.062162489682809796,390.79920635153303,388.632793648467,390.86128550987775,388.282083580892,607]
["2020-08-22T14:25:00.000000000","389.17000000",389.18,389.0,389.01,"134.30724000",389.64,390.1846,390.33994999999993,33.586299053825485,28.207862233763176,21.467500845016293,26.48097108244696,0.3321654166492252,391.38964863982864,-0.3980231382460033,-0.348448264561076,-0.0495748736849273,390.6970714261588,388.5829285738412,390.8735027319707,388.29430080298494,607]
["2020-08-22T14:26:00.000000000","389.01000000",389.69,389.0,389.62,"679.20422000",389.59599999999995,390.18739999999997,390.34015,47.904235090220254,45.56932872722219,32.21377892026889,24.90416018920512,0.35772502974570897,391.39582847224847,-0.344674379309879,-0.3476934875108366,0.003019108200957632,390.5767221828843,388.6152778171156,390.89157017675217,388.3123682477664,607]
["2020-08-22T14:27:00.000000000","389.66000000",389.66,389.34,389.39,"221.18344000",389.552,390.18899999999996,390.33910000000003,44.048260343633586,55.639097744359425,43.138762901781604,23.43997864548055,0.35503038476387616,391.4020083046683,-0.31729658379794046,-0.34161410676825743,0.024317522970316974,390.4856508983563,388.61834910164373,390.9146341920709,388.3354322630851,607]
["2020-08-22T14:28:00.000000000","389.40000000",389.5,389.22,389.49,"197.96367000",389.502,390.19340000000005,390.3367,46.08044612585034,67.66917293232994,56.29253313463719,22.44101972825252,0.34967107156645444,391.40818813708813,-0.28425362054730385,-0.33014200952406675,0.045888388976762895,390.3305553693034,388.6734446306966,390.94179309516227,388.3625911661765,607]
["2020-08-22T14:29:00.000000000","389.46000000",389.6,389.44,389.53,"215.83805000",389.453,390.1966,390.3369,46.91105879878994,65.41353383458475,62.907268170424715,21.159609635758464,0.336123137883138,391.41436796950796,-0.2519350183361553,-0.31450061128648443,0.06256559295032915,390.1413632761859,388.764636723814,390.972136372434,388.39293444344827,607]
["2020-08-22T14:30:00.000000000","389.54000000",389.96,389.54,389.94,"551.87678000",389.428,390.2012,390.33735,54.62653532652562,78.45717234262065,70.5132930365118,20.44082031100781,0.34282862803434294,391.4205478019278,-0.19103656910141353,-0.2898078028494703,0.09877123374805674,389.99716078572004,388.85883921427995,391.0047805829756,388.4255786539899,607]
["2020-08-22T14:31:00.000000000","389.93000000",390.15,389.75,390.12,"338.27610000",389.445,390.20599999999996,390.3396,57.54378309065228,88.83957997460448,77.57009538393663,20.2699712842501,0.3469122974604597,391.4267276343476,-0.12678807959719052,-0.2572038581990143,0.1304157786018238,390.0725189240186,388.8174810759814,391.0388996427327,388.45969771374695,607]
["2020-08-22T14:32:00.000000000","390.12000000",390.46,390.12,390.41,"316.77781000",389.4835,390.2206,390.34659999999997,61.80459769531854,97.96858528357761,88.42177920026758,20.818486657419815,0.3464185619275679,391.43290746676746,-0.05187216241193937,-0.21613751904159934,0.16426535662965996,390.2361559639048,388.73084403609516,391.07374798297906,388.4945460539933,607]
["2020-08-22T14:33:00.000000000","390.40000000",390.44,389.9,389.93,"378.30011000",389.507,390.2148,390.34835,52.42621828432217,88.96057347670416,91.92291291162876,20.555331351129585,0.3602458075041717,391.4390872991873,-0.030876818037029352,-0.17908537884068534,0.148208560803656,390.2842026762701,388.7297973237299,391.10867596932536,388.5294740403396,607]
["2020-08-22T14:34:00.000000000","389.97000000",390.02,389.9,389.91,"147.25438000",389.5135,390.2128,390.35,52.07166466900066,79.749103942654,88.89275423431191,20.31097285243152,0.3430853926824455,391.4452671316071,-0.015671043178770105,-0.14640251170830232,0.1307314685295322,390.30182163486836,388.7251783651317,391.1431377880655,388.5639358590797,607]
["2020-08-22T14:35:00.000000000","389.91000000",390.2,389.9,390.1,"372.82396000",389.533,390.2034,390.35220000000004,55.173217901563945,74.19354838709826,80.96774193548548,20.523552994954603,0.3400078646337002,391.45144696402696,0.011577595735047908,-0.11480649021963227,0.12638408595468018,390.35822966500336,388.70777033499667,391.1766926487504,388.59749071976466,607]
["2020-08-22T14:36:00.000000000","390.10000000",390.26,390.07,390.2,"124.67757000",389.563,390.19339999999994,390.35355,56.75924726067701,78.34196203371974,77.42820478782401,20.863206808617438,0.3292930171598643,391.4576267964468,0.040771514021002986,-0.08369088937150522,0.1244624033925082,390.43791942486234,388.68808057513763,391.20900056330424,388.6297986343185,607]
["2020-08-22T14:37:00.000000000","390.17000000",390.39,390.12,390.34,"406.35852000",389.605,390.1796,390.35675000000003,58.94907199384551,85.72945705562269,79.42165582548023,21.4834500797728,0.32505780164844417,391.4638066288666,0.07434770055243689,-0.0520831713867168,0.1264308719391537,390.54221929130887,388.66778070869117,391.2398141416811,388.66061221269536,607]
["2020-08-22T14:38:00.000000000","390.34000000",390.54,390.33,390.49,"531.44250000",389.6545,390.17199999999997,390.36294999999996,61.21540280509398,91.09881887659657,85.05674598864634,22.392891720533417,0.3168393872449865,391.46998646128645,0.11177237432434595,-0.019312062244504255,0.13108443656885022,390.6659440172355,388.64305598276445,391.26896782823553,388.6897658992498,607]
["2020-08-22T14:39:00.000000000","390.52000000",390.57,390.23,390.3,"224.47330000",389.71,390.1662,390.36785,56.9281929029508,90.71612903884672,89.18146832368866,22.80195611049524,0.31849371672748567,391.4761662937063,0.12466324552087826,0.00948299930857225,0.11518024621230602,390.73512438269773,388.6848756173022,391.2963658475284,388.71716391854267,607]
["2020-08-23T01:19:00.000000000","392.85000000",392.89,392.53,392.56,"136.92560000",392.76349999999996,393.05660000000006,394.017,44.30739647170227,65.0234741784026,66.42782472407852,15.550255622574124,0.44334502131234804,392.6099653017254,-0.10078509935988222,-0.14650838258881504,0.04572328322893282,393.6327128623092,391.89428713769075,393.826918129219,391.876550501478,607]
["2020-08-23T01:20:00.000000000","392.54000000",392.99,392.54,392.78,"340.81617000",392.7325,393.033,394.00829999999996,48.211636461275056,59.62441314553838,64.13085733082016,14.644622481188811,0.44382037710670674,392.6023744687746,-0.0933301177458361,-0.13587272962021926,0.04254261187438316,393.55147191649274,391.9135280835073,393.8419621777833,391.89159455004227,607]
["2020-08-23T01:21:00.000000000","392.77000000",393.12,392.6,393.01,"389.73439000",392.69649999999996,393.02079999999995,394.00005000000004,52.00014886626918,62.81098665483606,62.48629132625902,13.856833290532455,0.4492617805894625,392.5947836358238,-0.06807815075194412,-0.12231381384656424,0.05423566309462012,393.39071250349133,392.0022874965086,393.856676474729,391.906308846988,607]
["2020-08-23T01:22:00.000000000","392.89000000",392.89,392.63,392.66,"122.67126000",392.66,392.9993999999999,393.98985,46.43351132843297,62.97757759834709,61.80432579957385,13.125314852911627,0.4443145089875908,392.58719280287295,-0.07543825466558474,-0.11293870201036835,0.03750044734478361,393.27699270660503,392.043007293395,393.87074892639777,391.92038129865676,607]
["2020-08-23T01:23:00.000000000","392.66000000",393.64,392.66,393.05,"352.98157000",392.662,392.985,393.98235,52.53135688595342,62.73689298433507,62.84181907917275,14.488904855350006,0.48257776954750586,392.57960196992207,-0.04923391152476597,-0.10019774391324789,0.050963832388481914,393.28375879567864,392.0402412043213,393.8839372717169,391.9335696439759,607]
["2020-08-23T01:24:00.000000000","393.05000000",393.32,393.01,393.09,"200.35165000",392.697,392.99700000000007,393.97805,53.1208021480592,56.24587743820155,60.65344934029458,15.755095427787323,0.47025078265734366,392.57201113697124,-0.0249514898444545,-0.08514849309948921,0.060197003255034714,393.3322353894453,392.0617646105547,393.8960740616056,391.9457064338646,607]
["2020-08-23T01:25:00.000000000","393.10000000",393.13,392.96,392.96,"73.70437000",392.71799999999996,393.00260000000003,393.97525,50.90825312146073,53.0297580930495,57.337509505195385,16.719036527312113,0.448804292768096,392.5644203040204,-0.016012823401467813,-0.07132135915988494,0.05530853575841713,393.35883071087744,392.0771692891225,393.9070717982982,391.9567041705572,607]
["2020-08-23T01:26:00.000000000","392.95000000",393.01,392.67,392.97,"203.01533000",392.764,393.00239999999997,393.9717,51.077056908140335,45.3568953568967,51.54417696271593,16.479730161276944,0.44103255574868794,392.5568294710696,-0.008029391591094281,-0.058662965646126816,0.050633574055032535,393.3346627725757,392.1933372274243,393.9169281830884,391.96656055534737,607]
["2020-08-23T01:27:00.000000000","392.98000000",393.13,392.87,392.94,"110.81316000",392.8125,393.00160000000005,393.96995000000004,50.515870073418434,38.43843843844055,45.6083639627956,16.57875247236912,0.4281016560950081,392.54923863811877,-0.004076225453786719,-0.0477456176076588,0.04366939215387208,393.2556196226797,392.3693803773203,393.9257307787347,391.9753631509937,607]
["2020-08-23T01:28:00.000000000","392.95000000",393.05,392.9,392.9,"82.03748000",392.837,392.9853999999999,393.96759999999995,49.731294481932395,36.636636636638706,40.14399014399199,16.67070175345984,0.40823724807344675,392.54164780516794,-0.004123445996242481,-0.039021183285375544,0.03489773728913306,393.24083660062433,392.43316339937564,393.93365986469706,391.98329223695606,607]
["2020-08-23T01:29:00.000000000","392.90000000",393.35,392.9,393.35,"198.60679000",392.88199999999995,392.97700000000003,393.9682,57.69223292531243,48.04804804804984,41.04104104104304,17.523599772044832,0.4112203023423275,392.5340569722171,0.031783984587207215,-0.02486014971085899,0.05664413429806621,393.30350207591874,392.46049792408115,393.94098795568897,391.99062032794797,607]
["2020-08-23T01:30:00.000000000","393.36000000",393.37,393.2,393.27,"273.74931000",392.92150000000004,392.9646,393.9672,55.99448209027923,57.95795795795916,47.54754754754924,18.36302554278619,0.3939902777438142,392.52646613926623,0.053172609863850084,-0.009253597795917175,0.06242620765976726,393.332852646769,392.51014735323105,393.948074435739,391.997706807998,607]
["2020-08-23T01:31:00.000000000","393.27000000",393.34,393.0,393.13,"587.56312000",392.949,392.96479999999997,393.96659999999997,53.052210099956945,64.86486486486652,56.956956956958514,18.301438432115305,0.3901338287094899,392.5188753063154,0.058156032973840865,0.004228328358034434,0.053927704615806434,393.33830193937854,392.5596980606215,393.955354052932,392.004986425191,607]
["2020-08-23T01:32:00.000000000","393.14000000",393.2,392.98,393.02,"150.28273000",392.96349999999995,392.9684,393.96455000000003,50.793825812916445,54.9549549549555,59.259259259260396,18.162724858414673,0.37798141054705764,392.5112844733646,0.05262274870995043,0.013907212428417633,0.03871553628153279,393.3405026525156,392.5864973474843,393.96331859587275,392.01295096813175,607]
["2020-08-23T01:33:00.000000000","393.03000000",393.16,392.77,393.11,"278.76824000",392.979,392.9714,393.95955000000004,52.57274752734677,50.00546000546088,56.60842660842764,17.211357300743536,0.37883988134205193,392.50369364041376,0.054867352221606325,0.022099240387055373,0.03276811183455095,393.35332071810666,392.6046792818933,393.97249185767106,392.02212422993006,607]
["2020-08-23T01:34:00.000000000","393.11000000",393.14,392.92,392.97,"75.55431000",392.975,392.9746,393.95335,49.57060265926314,43.84641634641732,49.6022771022779,16.327944616540634,0.3674941740619303,392.49610280746293,0.044832584577250145,0.026645909225094327,0.018186675352155818,393.34790749523694,392.6020925047631,393.98339887803144,392.03303125029043,607]
["2020-08-23T01:35:00.000000000","392.97000000",392.97,392.66,392.94,"72.31863000",392.966,392.97339999999997,393.9482,48.92585862957311,39.36272473401291,44.40486702863038,15.747497338462221,0.36338744684915064,392.4885119745121,0.03406651209712663,0.028130029799500793,0.0059364822976258405,393.33311850948144,392.5988814905186,393.99653131122255,392.04616368348155,607]
["2020-08-23T01:36:00.000000000","392.95000000",393.0,392.8,392.84,"60.93795000",392.97,392.96119999999996,393.9436,46.743395978039814,28.21244644087568,37.14052917376864,15.090834970205993,0.35171691362758906,392.4809211415613,0.01726612468848998,0.025957248777298634,-0.008691124088808653,393.3297221149775,392.6102778850225,394.01231146948436,392.06194384174336,607]
["2020-08-23T01:37:00.000000000","392.84000000",392.84,392.26,392.35,"260.56527000",392.937,392.9408,393.93685000000005,37.83693654193568,19.05617478460439,28.877115319831002,16.002151543113474,0.36802285005996443,392.4733303086104,-0.03518165604117485,0.013729467813603936,-0.04891112385477878,393.38600334074914,392.4879966592509,394.0310580286543,392.0806904009133,607]
["2020-08-23T01:38:00.000000000","392.36000000",392.65,392.36,392.64,"387.54369000",392.927,392.92060000000004,393.9321,44.5686675310879,20.23656309370513,22.501728106395078,16.848374040971713,0.3631640745876565,392.4657394756596,-0.052738388452837626,0.00043589656031562535,-0.05317428501315325,393.39279394586436,392.4612060541357,394.0529564810568,392.1025888533158,607]
["2020-08-23T01:39:00.000000000","392.65000000",392.93,392.48,392.71,"331.65037000",392.9345,392.9076,393.92814999999996,46.08633941801553,27.62762762762776,22.306788501979103,16.533509446848633,0.36936664124332375,392.45814864270875,-0.06030861027454648,-0.011713004806656796,-0.048595605467889685,393.3808395568442,392.48816044315583,394.07803715160725,392.12766952386625,607]
["2020-08-23T01:40:00.000000000","392.62000000",392.9,392.56,392.69,"144.40532000",392.92999999999995,392.89799999999997,393.92345,45.701332904661,37.83783783783709,28.56734285305667,16.241135191044062,0.3672690238374368,392.4505578097579,-0.06714785973281323,-0.022799975791888083,-0.04434788394092515,393.38422461404446,392.47577538595544,394.1061629787367,392.1557953509957,607]
["2020-08-23T01:41:00.000000000","392.73000000",393.1,392.67,393.0,"178.06229000",392.9295,392.8952,393.91724999999997,52.34651533638832,48.648648648648184,38.03803803803768,15.240555701805704,0.3717498081946213,392.4429669768071,-0.047011683556434036,-0.027642317344797274,-0.019369366211636763,393.38339315923895,392.4756068407611,394.1370283718673,392.1866607441263,607]
["2020-08-23T01:42:00.000000000","393.04000000",393.19,392.81,393.17,"167.97227000",392.955,392.8962,393.91364999999996,55.5585337716695,62.462462462462916,49.649649649649405,14.300158164329236,0.3723391076514932,392.4353761438563,-0.01713847790762202,-0.025541549457362225,0.008403071549740206,393.40272759575873,392.50727240424123,394.1701693993992,392.2198017716582,607]
["2020-08-23T01:43:00.000000000","393.17000000",393.19,393.04,393.12,"69.27670000",392.9585,392.8952,393.90930000000003,54.39717742637676,75.37537537537588,62.16216216216234,13.426931903841643,0.35645774176314593,392.42778531090545,0.002473161593968598,-0.019938607247096063,0.02241176884106466,393.41022004605054,392.5067799539495,394.20498446562095,392.25461683787995,607]
["2020-08-23T01:44:00.000000000","393.13000000",393.16,393.01,393.03,"266.80293000",392.95550000000003,392.8956,393.90535000000006,52.278827282275806,76.91858525191887,71.58547436325256,12.499207657203888,0.3417107592980244,392.4201944779546,0.01063073486045596,-0.013824738825585658,0.024455473686041618,393.40447550044956,392.5065244995505,394.24076363602023,392.29039600827923,607]
["2020-08-23T01:45:00.000000000","393.03000000",393.67,393.03,393.62,"788.04269000",392.98850000000004,392.9126,393.90425000000005,62.56945221679578,81.74255816099749,78.01217292943076,13.251212510221935,0.36301713485555825,392.41260364500374,0.06396637505667968,0.00173348395086741,0.062232891105812274,393.522851008237,392.4541489917631,394.2767239879965,392.3263563602555,607]
["2020-08-23T01:46:00.000000000","393.61000000",393.68,393.33,393.67,"96.05424000",393.0235,392.92479999999995,393.9054,63.29188166566913,89.01532388446758,82.55882243246133,13.975717396786026,0.3620873394592293,392.4050128120529,0.10901319999612724,0.02318942715991938,0.08582377283620786,393.6346063737222,392.41239362627783,394.3120478871545,392.3616802594135,607]
["2020-08-23T01:47:00.000000000","393.67000000",393.73,393.37,393.71,"151.12502000",393.062,392.9289999999999,393.90775,63.89228614095818,98.12971037980579,89.6291974750903,14.78543841311474,0.3619382437761997,392.3974219791021,0.1462548639800616,0.04780251452394783,0.09845234945611378,393.7405160278165,392.3834839721835,394.3459209654582,392.3955533377172,607]
["2020-08-23T01:48:00.000000000","393.68000000",393.68,393.4,393.51,"93.22581000",393.0925,392.93580000000003,393.9075,58.72065680838376,94.32308134521294,93.82270520316212,15.537322199539636,0.3582283690504426,392.38983114615127,0.1578116677966932,0.0698043451784969,0.0880073226181963,393.79360983447947,392.3913901655205,394.3775668067748,392.4271991790338,607]
["2020-08-23T01:49:00.000000000","393.52000000",393.87,393.52,393.63,"222.46018000",393.1065,392.9422,393.90810000000005,60.772326521845066,89.58887902987125,94.01389025163,16.76554391823067,0.3583549141236636,392.38224031320044,0.1746403697294454,0.09077155008868662,0.08386881964075879,393.8381358383812,392.37486416161875,394.4062758830414,392.4559082553004,607]
["2020-08-23T01:50:00.000000000","393.62000000",393.87,393.62,393.78,"106.35490000",393.13199999999995,392.94980000000004,393.9105,63.23232869052954,88.17903973183343,90.69700003563922,17.906035495256702,0.3506152770941768,392.3746494802496,0.1978008584832196,0.11217741176759322,0.08562344671562638,393.918170464978,392.3458295350219,394.4314270486716,392.4810594209306,607]
["2020-08-23T01:51:00.000000000","393.79000000",393.89,393.71,393.82,"135.99318000",393.1665,392.95160000000004,393.91369999999995,63.88277393297728,91.64264739712242,89.80352205294237,19.022643879498013,0.3384284711395019,392.3670586472988,0.2168832829087819,0.13311858599583096,0.08376469691295094,394.00791012592185,392.3250898740781,394.45250078618784,392.50213315844684,607]
["2020-08-23T01:52:00.000000000","393.81000000",393.87,393.61,393.76,"121.89854000",393.20349999999996,392.95899999999995,393.9175,62.10790042397673,93.53830544449204,91.11999752448264,19.481300327696232,0.33282643729547473,392.3594678143479,0.22457597118625472,0.15141006303391571,0.073165908152339,394.080227437693,392.3267725623069,394.4690842881312,392.5187166603902,607]
["2020-08-23T01:53:00.000000000","393.72000000",393.73,393.53,393.59,"87.04162000",393.22749999999996,392.9706,393.92085,57.25419609632709,87.88286248927818,91.02127177696423,19.462479490644203,0.3254816915415908,392.3518769813971,0.21448248227329714,0.16402454688179202,0.050457935391505115,394.11883327100685,392.3361667289931,394.48086925216825,392.53050162442725,607]
["2020-08-23T01:54:00.000000000","393.56000000",393.83,393.55,393.65,"185.80047000",393.2615,392.99580000000003,393.92425,58.487285632910485,82.85053990632827,88.09056928003285,19.80637613208208,0.3222329991930104,392.34428614844626,0.20891655811328746,0.1730029491280911,0.035913608985196355,394.1627718790708,392.3602281209292,394.4876438722112,392.5372762444702,607]
["2020-08-23T01:55:00.000000000","393.62000000",393.73,393.5,393.65,"431.41939000",393.29699999999997,393.01800000000003,393.9290500000001,58.487285632910485,78.51641855092987,83.08327364884546,19.836119953650854,0.3156449276420471,392.33669531549543,0.20217497584422972,0.17883735447131882,0.0233376213729109,394.20074996542394,392.393250034576,394.4892808737457,392.5389132460047,607]
["2020-08-23T01:56:00.000000000","393.64000000",393.64,393.21,393.56,"327.73944000",393.33299999999997,393.0482,393.9329,55.692438962602075,73.535215543412,78.30072466689006,18.428380344935828,0.3245274330358702,392.3291044825446,0.1874096338858635,0.18055181035422777,0.006857823531635748,394.2182366915146,392.4477633084853,394.48572354789644,392.53535592015544,607]
["2020-08-23T01:57:00.000000000","393.58000000",393.62,393.31,393.49,"100.19888000",393.39,393.0786,393.9364,53.54910924610642,64.94107744107835,72.33090384514009,17.12119357831045,0.32348975922314327,392.3215136495938,0.1681215781192691,0.17806576390723602,-0.009944185787966936,394.15309894509414,392.62690105490583,394.4769716032575,392.5266039755165,607]
["2020-08-23T01:58:00.000000000","393.48000000",393.8,393.3,393.78,"75.75430000",393.447,393.106,393.9397,60.356081276913955,68.08491895701282,68.8537373138344,16.66595177799528,0.33609763384020636,392.31392281664296,0.17422784122953772,0.17729817937169637,-0.0030703381421586518,394.14502865270975,392.74897134729025,394.46306832433567,392.51270069659466,607]
["2020-08-23T01:59:00.000000000","393.76000000",393.76,393.4,393.45,"124.63803000",393.484,393.126,393.93895000000003,51.167387323030596,59.016291506032225,64.01409596804115,16.243227252726992,0.33923351720104605,392.3063319836921,0.15070166171500432,0.17197887584035798,-0.02127721412535366,394.09484859008086,392.8731514099191,394.4440900684751,392.4937224407341,607]
["2020-08-23T02:00:00.000000000","393.50000000",393.71,393.47,393.59,"378.40768000",393.529,393.1482,393.93910000000005,54.34307777456447,59.461924304605,62.18771158921669,15.850697339506906,0.33357398015134165,392.29874115074125,0.14172016310146773,0.16592713329257994,-0.024206970191112204,394.0201170939845,393.0378829060155,394.42013862615494,392.46977099841394,607]
["2020-08-23T02:01:00.000000000","393.62000000",393.8,393.62,393.67,"64.59172000",393.5625,393.17,393.94095,56.099948735373836,52.94117647058969,57.13979742707565,15.891163788444771,0.3247472671287625,392.2911503177904,0.13945009822651855,0.16063172627936767,-0.021181628052849122,393.9922848298902,393.1327151701098,394.391336486454,392.440968858713,607]
["2020-08-23T02:02:00.000000000","393.68000000",393.72,393.54,393.62,"112.02990000",393.585,393.18780000000004,393.94379999999995,54.68364821723348,61.27450980392373,57.89253685970615,15.452084091632507,0.31440817645138003,392.2835594848396,0.13209377847283577,0.15492413671806132,-0.022830358245225557,393.9755636951942,393.1944363048058,394.3578246508404,392.4074570230994,607]
["2020-08-23T02:03:00.000000000","393.61000000",393.7,393.44,393.67,"158.77754000",393.6125,393.2052,393.94505000000004,55.88309953384926,65.19607843137668,59.80392156863004,14.482825952816786,0.310521878074721,392.2759686518888,0.12881354187413763,0.1497020177492766,-0.02088847587513898,393.94069963437477,393.28430036562526,394.3197623644922,392.3693947367512,607]
["2020-08-23T02:04:00.000000000","393.68000000",393.73,393.46,393.51,"91.20588000",393.63649999999996,393.21439999999996,393.94489999999996,51.211852513996455,57.352941176473564,61.27450980392467,13.741332410674856,0.3076274581716462,392.26837781893795,0.11201206258027696,0.14216402671547668,-0.030151964135199716,393.83562558852066,393.43737441147925,394.2773280017406,392.3269603739996,607]
["2020-08-23T02:05:00.000000000","393.49000000",393.51,393.18,393.49,"323.56695000",393.63,393.22180000000003,393.94785,50.64200593694628,52.230747371414445,58.25992232642157,13.844268847420077,0.30922549689448353,392.2607869859871,0.0959765780898465,0.13292653699035065,-0.03694995890050415,393.8390932806278,393.42090671937217,394.23072034514627,392.28035271740526,607]
["2020-08-23T02:06:00.000000000","393.46000000",393.49,393.22,393.4,"119.62395000",393.6165,393.2346,393.95135000000005,48.050894270916025,40.96377904561991,50.182489197835984,13.939852681056657,0.30642367565384837,392.2531961530363,0.07513992695817251,0.12136921498391504,-0.046229288025742526,393.8472617819391,393.38573821806085,394.1801596123419,392.2297919846009,607]
["2020-08-23T02:07:00.000000000","393.40000000",393.4,392.75,393.03,"201.42054000",393.5825,393.235,393.95239999999995,39.17639933787312,34.899872001319586,42.69813280611799,15.634348308853873,0.33096484195417136,392.2456053200854,0.02844295040824818,0.10278396206878167,-0.07434101166053349,393.92261027623954,393.2423897237604,394.12588777598313,392.17552014824213,607]
["2020-08-23T02:08:00.000000000","393.03000000",393.09,392.85,392.96,"123.00246000",393.555,393.2374,393.95655000000005,37.755688905928345,26.590693257357355,34.15144810143229,17.20780852779596,0.3244673531754003,392.2380144871346,-0.014051181651268507,0.07941693332477164,-0.09346811497604014,393.9898562981075,393.1201437018925,394.0681679507121,392.1178003229711,607]
["2020-08-23T02:09:00.000000000","392.94000000",393.0,392.81,392.99,"41.42268000",393.523,393.246,393.96055,38.78034894494727,22.927689594355016,28.139418284343993,18.782393591365317,0.31486254214129594,392.23042365418377,-0.04479101524032103,0.054575343611753105,-0.09936635885207414,394.0207187961126,393.02528120388746,394.0072828500501,392.0569152223091,607]
["2020-08-23T02:10:00.000000000","393.00000000",393.39,392.99,393.39,"265.77786000",393.50350000000003,393.2582,393.9656,50.48460474514823,34.60317460317342,28.040519151628605,18.14419030549923,0.3209437891858809,392.22283282123294,-0.0364556596164789,0.03636914296610671,-0.07282480258258561,393.9898445280907,393.01715547190935,393.94353251520585,391.99316488746484,607]
["2020-08-23T02:11:00.000000000","393.39000000",393.39,392.98,392.98,"124.53672000",393.4615,393.2576,393.9705,41.68703847577493,35.238095238095276,30.922986478541247,17.588902823873063,0.3273049471542834,392.2152419882821,-0.062216213932629216,0.016652071586359524,-0.07886828551898874,393.97555349916496,392.94744650083504,393.87723166508,391.926864037339,607]
["2020-08-23T02:12:00.000000000","393.00000000",393.02,392.72,392.89,"138.80145000",393.418,393.2622,393.97375,40.03767719073315,32.865961199293174,34.235743680187305,17.96733461124714,0.3253545937709963,392.2076511553313,-0.08886945490473863,-0.0044522337118601055,-0.08441722119287853,393.9695287843837,392.8664712156163,393.8087070986392,391.8583394708982,607]
["2020-08-23T02:13:00.000000000","392.90000000",392.91,392.75,392.78,"272.01219000",393.3775,393.25679999999994,393.97625,38.055827201418055,14.40035273368371,27.501469723690732,18.318735555606775,0.3135435512737558,392.20006032238047,-0.11751379521160743,-0.027064546011809573,-0.09044924919979785,393.9883314006367,392.7666685993633,393.7382955906765,391.7879279629355,607]
["2020-08-23T02:14:00.000000000","392.78000000",392.94,392.49,392.77,"405.33107000",393.33349999999996,393.25039999999996,393.97934999999995,37.872293632007576,14.22344736593744,20.49658709963812,19.41278305211454,0.32329044053364303,392.1924694894296,-0.13941447442397248,-0.049534531694242157,-0.08987994272973032,393.98490693886674,392.6820930611332,393.6663426583976,391.7159750306566,607]
["2020-08-23T02:15:00.000000000","392.76000000",392.81,392.76,392.79,"67.23458000",393.29049999999995,393.24699999999996,393.9773,38.511007579932084,17.04104991472422,15.221616671448468,20.428684296231566,0.3037696946600688,392.18487865647876,-0.15338891569376756,-0.07030540849414724,-0.08308350719962032,393.9657621713111,392.6152378286888,393.59320244285453,391.64283481511353,607]
["2020-08-23T02:16:00.000000000","392.79000000",392.79,392.59,392.61,"74.89648000",393.243,393.23980000000006,393.9761500000001,35.02136211988048,18.415004514487023,16.559833931716238,21.825164163963986,0.29635757357020104,392.17728782352793,-0.17694850454398647,-0.09163402770411509,-0.08531447683987138,393.9675991995606,392.5184008004394,393.5192387550234,391.5688711272824,607]
["2020-08-23T02:17:00.000000000","392.61000000",392.61,392.44,392.44,"208.80761000",393.1905,393.22979999999995,393.97495000000004,32.06605227612005,11.290322580645492,15.582125669952257,23.478894481814514,0.2873320325525952,392.1696969905771,-0.20695161826370168,-0.11469754581603242,-0.09225407244766926,393.98471596559364,392.39628403440634,393.4448270977526,391.4944594700116,607]
["2020-08-23T02:18:00.000000000","392.42000000",392.6,391.93,392.1,"1122.96178000",393.1065,393.21380000000005,393.97095,27.134280449841807,6.812304341908718,12.172543812347088,25.932821235815446,0.31466545893468517,392.1621061576263,-0.2552224154143232,-0.14280251973569058,-0.11241989567863264,393.9845039863257,392.22849601367426,393.37035721756234,391.41998958982134,607]
["2020-08-23T02:19:00.000000000","392.00000000",392.36,391.98,392.17,"466.82913000",393.0425,393.19019999999995,393.9659,29.53710343347375,8.714703018501032,8.939109980351759,28.211467502985013,0.31933221188945843,392.15451532467546,-0.2845488528923852,-0.17115178636702952,-0.11339706652535567,393.9945057772955,392.09049422270454,393.29623549974207,391.34586787200107,607]
["2020-08-23T02:20:00.000000000","392.12000000",392.32,391.91,392.11,"292.51846000",392.9685,393.167,393.9595,28.66457045350206,13.188975949149691,9.571994436519825,30.435360756151216,0.3258084824965334,392.14692449172463,-0.3090690092880095,-0.19873523095122553,-0.11033377833678398,393.96768516802643,391.9693148319736,393.2228863394204,391.2725187116794,607]
["2020-08-23T02:21:00.000000000","392.12000000",392.41,392.12,392.26,"155.71972000",392.898,393.1496000000001,393.95550000000003,33.92000510649397,17.48536094173628,13.12967996979568,31.961992995024808,0.32396501945373196,392.13933365877375,-0.31279199211320474,-0.22154658318362136,-0.09124540892958338,393.88818382132007,391.90781617868,393.15075154545355,391.20038391771254,607]
["2020-08-23T02:22:00.000000000","392.28000000",392.28,392.0,392.17,"184.64290000",392.82550000000003,393.1326,393.9519,32.37866583763713,18.21301166938677,16.295782853424257,33.59852215846426,0.320824660909717,392.1317428258229,-0.31932376507188565,-0.24110201956127422,-0.07822174551061142,393.8058973684196,391.84510263158046,393.08028690191577,391.12991927417477,607]
["2020-08-23T02:23:00.000000000","392.17000000",392.24,391.96,392.03,"382.54869000",392.7435,393.111,393.9486,30.088273844116227,16.441441441439707,17.379938017520928,35.1901092051662,0.31790861369187706,392.1241519928721,-0.3319703249105146,-0.25927568063112233,-0.07269464427939226,393.70173327014044,391.78526672985953,393.01195524584074,391.06158761809974,607]
["2020-08-23T02:24:00.000000000","392.07000000",392.08,391.76,392.05,"435.64857000",392.6705,393.09259999999995,393.9435000000001,30.840912919783676,14.489028906206082,16.381160672344198,37.00615670255881,0.318057998428647,392.1165611599213,-0.3365000190869978,-0.2747205483222974,-0.06177947076470036,393.6062237840325,391.7347762159675,392.94621581582027,390.99584818807926,607]
["2020-08-23T02:25:00.000000000","392.12000000",392.36,391.86,391.92,"183.77160000",392.592,393.0722,393.939,28.67964527181113,12.865977283155203,14.598815876933676,37.094950584843275,0.33105385572219076,392.10897032697045,-0.34658453709897685,-0.2890933460776333,-0.057491191021343535,393.50263933585376,391.6813606641462,392.8835101481673,390.9331425204263,607]
["2020-08-23T02:26:00.000000000","391.93000000",392.08,391.85,391.99,"116.10900000",392.5215,393.0552,393.93539999999996,31.46470790594019,16.660449721697024,14.671818637019449,37.200899139116444,0.323835723150774,392.1013794940196,-0.34495178583085817,-0.3002650340282783,-0.04468675180257986,393.3882704425073,391.6547295574927,392.82424537765957,390.87387774991856,607]
["2020-08-23T02:27:00.000000000","391.94000000",392.09,391.89,391.95,"351.67295000",392.4675,393.0471999999999,393.93105,30.726329826994405,16.09721101246631,15.207879339106192,37.24281650376281,0.3149903143317258,392.0937886610688,-0.34293237346031447,-0.30879850191468555,-0.03413387154562891,393.33539112220615,391.5996088777938,392.76877634585634,390.81840871811534,607]
["2020-08-23T02:28:00.000000000","391.96000000",391.96,390.97,391.15,"904.57720000",392.377,393.01739999999995,393.92080000000004,20.41019635866028,15.125276344877912,15.960979026347095,38.88632027340012,0.3632052919936617,392.086197828118,-0.4012598153528302,-0.3272907646023145,-0.07396905075051569,393.38651671605993,391.3674832839401,392.71738832888906,390.76702070114806,607]
["2020-08-23T02:29:00.000000000","391.11000000",391.75,391.0,391.56,"324.36811000",392.3055,392.99440000000004,393.91364999999996,32.852835240559074,19.433962009494888,16.885483122279716,40.41243091522943,0.39083348548345354,392.0786069951671,-0.4096786394525793,-0.3437683395723675,-0.0659102998802118,393.33361429325953,391.27738570674046,392.6702823750106,390.71991474726957,607]
["2020-08-23T02:30:00.000000000","391.51000000",391.51,390.58,390.82,"444.27688000",392.177,392.95700000000005,393.90075,25.196406884529456,18.007617070584384,17.522285141652407,42.285208841379756,0.4329168080348723,392.07101616221627,-0.47063722084755,-0.369142115827404,-0.10149510502014597,393.2711133396521,391.0828866603479,392.62756512639186,390.67719749865086,607]
["2020-08-23T02:31:00.000000000","390.83000000",391.0,390.74,390.91,"430.31251000",392.0735,392.9152,393.8887,27.41211715138111,20.192292059823874,19.21129037996773,44.0242169142814,0.4205656074375283,392.06342532926544,-0.5058539188538589,-0.396484476432695,-0.10936944242116386,393.2338150434278,390.91318495657225,392.5892445730816,390.6388769453406,607]
["2020-08-23T02:32:00.000000000","390.92000000",391.28,390.89,391.01,"366.71446000",391.97950000000003,392.87199999999996,393.87675,29.896797597946684,17.218853840484382,18.472920990297556,44.32508248844499,0.41838234975957334,392.0558344963146,-0.5197034239146205,-0.42112826592908015,-0.0985751579855404,393.1643455595583,390.7946544404418,392.5552324896327,390.6048648618917,607]
["2020-08-23T02:33:00.000000000","391.01000000",391.28,391.0,391.26,"202.69813000",391.9035,392.83480000000003,393.86479999999995,35.81219129596732,25.664123789428476,21.025089896578923,44.60445766426277,0.40849789618915266,392.0482436633638,-0.5046886096583876,-0.43784033467494166,-0.06684827498344592,393.0680303774505,390.7389696225495,392.52535343185485,390.57498580411385,607]
["2020-08-23T02:34:00.000000000","391.26000000",391.79,391.2,391.67,"347.91923000",391.8485,392.80760000000004,393.8564,44.13740573396261,40.072859744990815,27.65194579163457,42.861627643980526,0.4214623321953297,392.04065283041297,-0.45446687644152917,-0.44116564302825917,-0.013301233413269997,392.9461206084094,390.7508793915906,392.4993592599382,390.5489916321972,607]
["2020-08-23T02:35:00.000000000","391.59000000",391.77,391.41,391.69,"224.81712000",391.79350000000005,392.76899999999995,393.846,44.51545269250346,53.026954012402406,39.587979182273905,41.24328548324522,0.4170721656037559,392.03306199746214,-0.4083448133634988,-0.43460147709530716,0.02625666373180835,392.80365394866584,390.78334605133426,392.47694736164425,390.52657973390325,607]
["2020-08-23T02:36:00.000000000","391.62000000",391.78,391.62,391.7,"150.06039000",391.748,392.7296,393.83375,44.71690474032746,61.61458013548614,51.5714646309598,39.703775326044024,0.39870986803658703,392.02547116451126,-0.3667580709135905,-0.4210327958589638,0.05427472494537333,392.6863730601446,390.8096269398554,392.457780222513,390.507412594772,607]
["2020-08-23T02:37:00.000000000","391.71000000",391.83,391.64,391.7,"192.39121000",391.711,392.68940000000003,393.82140000000004,44.71690474032745,62.734082397003114,59.1252055149639,38.08156069371037,0.3838020203015637,392.01788033156043,-0.32999628613475807,-0.40282549391412265,0.07282920777936458,392.5940379380328,390.82796206196724,392.4415038374265,390.4911362096855,607]
["2020-08-23T02:38:00.000000000","391.71000000",391.71,391.35,391.65,"453.91525000",391.6885,392.6522,393.80205,43.794838877945395,61.98501872659076,62.11122708636001,37.30684076071726,0.38210187599238676,392.0102894986096,-0.30142228055433407,-0.3825448512421649,0.08112257068783085,392.55349190747955,390.8235080925204,392.42776272541465,390.47739509767365,607]
["2020-08-23T02:39:00.000000000","391.62000000",391.68,391.48,391.63,"361.55692000",391.6615,392.6121999999999,393.78430000000003,43.40925645271098,64.1900439020757,62.969715008556534,36.587457966110804,0.36909459912215176,392.0026986656588,-0.27719566899634174,-0.3614750147930003,0.08427934579665858,392.4979275222667,390.8250724777333,392.4162099683196,390.4658423405786,607]
["2020-08-23T02:40:00.000000000","391.63000000",391.67,391.38,391.63,"161.16709000",391.6375,392.56919999999997,393.76795,43.40925645271097,66.39506907756065,64.19004390207571,36.16388285461062,0.3634449848936431,391.99510783270796,-0.2550557805222411,-0.3401911679388485,0.08513538741660742,392.4482249841995,390.8267750158005,392.406511641617,390.456144013876,607]
["2020-08-23T02:41:00.000000000","391.62000000",391.65,391.35,391.36,"137.06086000",391.59250000000003,392.52,393.74694999999997,38.150344528968944,65.19819560418621,65.2611028612742,35.84469071351669,0.3589132002542835,391.98751699975713,-0.2563415570109555,-0.32342124575326997,0.06707968874231446,392.3587081962531,390.826291803747,392.3983460821732,390.4479784544322,607]
["2020-08-23T02:42:00.000000000","391.33000000",391.36,390.9,391.2,"423.48349000",391.544,392.46880000000004,393.72714999999994,35.41248679236568,58.5527209904994,63.3819952240821,36.49817976843849,0.3661336859564689,391.9799261668063,-0.2671911932113744,-0.3121752352448909,0.04498404203351647,392.2800543458233,390.80794565417665,392.3913994526922,390.4410318249512,607]
["2020-08-23T02:43:00.000000000","391.19000000",391.24,390.93,391.01,"219.66949000",391.49300000000005,392.41720000000004,393.7082,32.435660699165346,46.840579710145995,56.86383210161055,37.104991033525025,0.36212413695645357,391.9723353338554,-0.2878034017078335,-0.3073008685374794,0.019497466829645926,392.2286384981807,390.7573615018194,392.3853598291619,390.4349922014209,607]
["2020-08-23T02:44:00.000000000","391.02000000",391.19,390.92,391.02,"53.04014000",391.4415,392.3646,393.68899999999996,32.75605244683691,36.56269113149812,47.31866394404785,37.68807484854544,0.35554384145480067,391.9647445009046,-0.299875036265405,-0.3058157020830645,0.005940665817659507,392.15791538230667,390.72508461769337,392.3799124067677,390.4295447790267,607]
["2020-08-23T02:45:00.000000000","391.03000000",391.27,391.0,391.04,"116.61234000",391.3975,392.31239999999997,393.67019999999997,33.43591083442256,25.3485067343361,36.250592525326745,37.80159567300101,0.34943356706106465,391.9571536679538,-0.30432004868214335,-0.3055165714028803,0.0011965227207369478,392.0988950384809,390.69610496151904,392.3747383080519,390.4243706803109,607]
["2020-08-23T02:46:00.000000000","391.02000000",391.2,390.98,391.06,"169.24623000",391.351,392.26239999999996,393.64845,34.15285754306725,19.616607092759715,27.175934986197987,37.95463627924242,0.3401883122652175,391.94956283500295,-0.3027391319296271,-0.30496108350822965,0.0022219515786025545,392.01120905780346,390.69079094219654,392.36951888338933,390.41915125564833,607]
["2020-08-23T02:47:00.000000000","391.11000000",391.37,391.08,391.32,"153.28938000",391.3195,392.21899999999994,393.62950000000006,42.7809632939999,26.107679402122557,23.690931076406134,37.183733482353844,0.33803200424502416,391.9419720020521,-0.27730976260011175,-0.2994308193266061,0.022121056726494337,391.9197824335309,390.7192175664691,392.36394640096825,390.41357877322724,607]
["2020-08-23T02:48:00.000000000","391.32000000",391.85,391.31,391.82,"343.46200000",391.35299999999995,392.17980000000006,393.61255,54.994146426243205,53.0692322203361,32.9311729050728,34.56192311001639,0.35245828966385717,391.9343811691013,-0.21434020244049634,-0.2824126959493842,0.06807249350888783,391.98561678764133,390.72038321235857,392.35774078576947,390.40737315802846,607]
["2020-08-23T02:49:00.000000000","391.82000000",391.88,391.63,391.63,"192.27359000",391.3565,392.1434,393.5961,50.57636504767844,72.16439716803491,50.44710293016453,32.22988706811492,0.34513984039849677,391.9267903361505,-0.17771914872639627,-0.2614739865047866,0.08375483777839032,391.9944114358637,390.71858856413627,392.35067078509843,390.4003031573574,607]
["2020-08-23T02:50:00.000000000","391.63000000",391.64,391.3,391.47,"268.34784000",391.389,392.101,393.57560000000007,47.141997290339795,76.49838882921638,67.24400607252913,30.85310957217337,0.3447727089412892,391.91919950319965,-0.15976568329540441,-0.24113232586291017,0.08136664256750575,391.9786744864802,390.7993255135198,392.34257682605374,390.39220919831274,607]
["2020-08-23T02:51:00.000000000","391.46000000",391.51,391.42,391.44,"112.57460000",391.41549999999995,392.0564,393.55285000000003,46.504352606263055,62.58503401360729,70.41594000361954,29.574673326172505,0.3265746582947845,391.91160867024877,-0.1462720487464253,-0.2221602704396132,0.0758882216931879,391.96280156221735,390.86819843778255,392.33339208029514,390.38302445255414,607]
["2020-08-23T02:52:00.000000000","391.47000000",391.92,391.47,391.88,"103.62233000",391.45899999999995,392.0216,393.53155,55.92139832226796,69.78124583166706,69.62155622483026,27.938316713104935,0.33753361127811343,391.90401783729794,-0.0989334798120467,-0.1975149123140999,0.0985814325020532,392.0087599476185,390.9092400523814,392.32315800311915,390.37279037537814,607]
["2020-08-23T02:53:00.000000000","391.87000000",391.93,391.64,391.71,"106.94539000",391.4815,391.9824,393.51050000000004,52.104976555133206,76.60708296263392,69.6577876026361,26.449122014361993,0.33413835332841707,391.8964270043471,-0.07427866392538363,-0.17286766263635667,0.09858899871097304,392.0336693580827,390.92933064191726,392.3120309314689,390.3616633037279,607]
["2020-08-23T02:54:00.000000000","391.70000000",391.74,391.66,391.72,"62.12996000",391.48400000000004,391.94660000000005,393.49035000000003,52.31114916145107,84.7769528523379,77.05509388221297,25.066298365728944,0.31598561379869655,391.8888361713963,-0.05331801143381654,-0.14895773239584864,0.0956397209620321,392.04000000000497,390.9279999999951,392.3002771877754,390.3499095600344,607]
["2020-08-23T02:55:00.000000000","391.73000000",391.73,391.4,391.52,"149.21530000",391.47549999999995,391.9072,393.46649999999994,47.8725884918137,72.81553398058226,78.0665232651847,23.690856054561785,0.31698664138482746,391.88124533844547,-0.05224265108938653,-0.12961471613455622,0.07737206504516969,392.02378733343517,390.92721266656474,392.2882554398114,390.3378878120704,607]
["2020-08-23T02:56:00.000000000","391.53000000",391.53,391.2,391.36,"334.70672000",391.4585,391.8664,393.44269999999995,44.61145233001155,61.12339389278782,72.905293575236,23.024097264536604,0.3179161670004722,391.87365450549464,-0.06356830721733786,-0.11640543435111254,0.05283712713377468,391.9989174312562,390.91808256874384,392.27638664051796,390.32601901277695,607]
["2020-08-23T02:57:00.000000000","391.36000000",391.36,390.9,391.08,"315.67420000",391.4275,391.82739999999995,393.41644999999994,39.53576459348397,40.41141978275464,58.11678255204159,23.186967523286675,0.32806501221752943,391.8660636725438,-0.09405344170829721,-0.11193503582254949,0.017881594114252275,391.97994456736,390.87505543264,392.26511350425625,390.31474587651525,607]
["2020-08-23T02:58:00.000000000","391.09000000",391.3,390.96,391.29,"186.76541000",391.40950000000004,391.79400000000004,393.39200000000005,44.6245243738211,32.96805408696323,44.834289254168574,23.338204192109792,0.32891751134506964,391.85847283959293,-0.10011383549220909,-0.10957079575648142,0.009456960264272327,391.9551913046821,390.86380869531797,392.25485294474834,390.30448531700733,607]
["2020-08-23T02:59:00.000000000","391.29000000",391.3,390.98,391.0,"107.01847000",391.37800000000004,391.75419999999997,393.36645000000004,39.660489323389065,21.682847896441853,31.68744058871992,23.478638241717256,0.32828054624884107,391.8508820066421,-0.12685501198404836,-0.1130276390019948,-0.013827372982053554,391.9415814049503,390.8144185950498,392.24594600418834,390.29557837644734,607]
["2020-08-23T03:00:00.000000000","391.00000000",391.0,390.55,390.59,"310.93635000",391.326,391.6982,393.34055,33.91616987984075,16.823788752873547,23.824896912092886,24.602643635043503,0.33697479294727395,391.8432911736913,-0.17906698773134622,-0.1262355087478651,-0.05283147898348112,391.9727580691463,390.6792419308537,392.23861039069936,390.28824276295836,607]
["2020-08-23T03:01:00.000000000","390.60000000",390.79,390.48,390.56,"241.05853000",391.28599999999994,391.6498,393.31305,33.533450164032224,6.0415099893413045,14.849382212885578,25.783633436223067,0.33504802202207323,391.83570034074046,-0.22032631929721447,-0.145053670857735,-0.07527264843947948,392.0133348609862,390.55866513901367,392.23290072990216,390.28253310216115,607]
["2020-08-23T03:02:00.000000000","390.55000000",391.19,390.55,390.87,"418.76805000",391.2695,391.60940000000005,393.2875,40.94874294571508,11.770781276027172,11.545360006080685,25.238328634458778,0.35683030616750544,391.82810950778963,-0.2254118204465385,-0.1611253007754957,-0.06428651967104282,392.01853871729435,390.52046128270564,392.2286810220985,390.2783133943575,607]
["2020-08-23T03:03:00.000000000","390.88000000",390.99,390.74,390.74,"111.29291000",391.256,391.5686,393.25620000000004,38.98455048365278,16.781609195401533,11.531300153590012,24.731974175715184,0.3491995700113327,391.8205186748388,-0.2371977621396013,-0.17633979304831682,-0.06085796909128449,392.03248953631453,390.4795104636854,392.2256126530593,390.27524502531827,607]
["2020-08-23T03:04:00.000000000","390.74000000",391.12,390.74,391.1,"156.45040000",391.26,391.53520000000003,393.22790000000003,46.62048078235016,29.19540229885037,19.2492642567597,23.77366794452811,0.3513996007251703,391.812927841888,-0.21501070492320196,-0.18407397542329385,-0.03093672949990811,392.03239886069696,390.487601139303,392.22315977249303,390.27279214475203,607]
["2020-08-23T03:05:00.000000000","391.10000000",391.15,390.84,391.15,"198.91193000",391.26550000000003,391.50239999999997,393.20169999999996,47.601313020087886,35.6321839080452,27.203065134099045,22.771140187317627,0.34844248638720693,391.80533700893716,-0.19118881445535862,-0.1854969432297068,-0.005691871225651818,392.0331060187401,390.49789398125995,392.2206121137208,390.2702444859798,607]
["2020-08-23T03:06:00.000000000","391.14000000",391.59,391.14,391.59,"312.50731000",391.292,391.48199999999997,393.18049999999994,55.37254007423081,55.172413793102045,39.99999999999921,21.882597073337116,0.35569659450343377,391.7977461759863,-0.13524643514915624,-0.1754468416135967,0.04020040646444045,392.06596640754356,390.5180335924564,392.2171235843827,390.2667559566417,607]
["2020-08-23T03:07:00.000000000","391.58000000",391.71,391.45,391.46,"264.03616000",391.299,391.46240000000006,393.15815000000003,52.877291839420465,66.84546615580852,52.55002128565193,21.384024100047032,0.34886112346657394,391.79015534303545,-0.10024603614687067,-0.1604066805202515,0.06016064437338084,392.0763776431091,390.5216223568909,392.2117634081112,390.2613957803702,607]
["2020-08-23T03:08:00.000000000","391.46000000",391.65,391.46,391.59,"224.83122000",391.2875,391.4522,393.1375,55.05828180025518,81.04316730523348,67.68701575138137,20.921063482015647,0.3375139003604317,391.7825645100846,-0.06131129577590855,-0.14058760357138292,0.07927630779547437,392.04011876139646,390.5348812386036,392.20357540763786,390.25320777989685,607]
["2020-08-23T03:09:00.000000000","391.63000000",391.76,391.6,391.64,"116.00045000",391.288,391.44160000000005,393.11689999999993,55.90363375896013,85.73425925925709,77.87429757343305,20.80365245813735,0.3255486217619013,391.7749736771338,-0.026119561345410602,-0.11769399512618846,0.09157443378077786,392.04154097433775,390.5344590256623,392.19164030897224,390.24127268123124,607]
["2020-08-23T03:10:00.000000000","391.68000000",391.68,391.46,391.56,"345.65380000",391.29249999999996,391.43059999999997,393.09524999999996,54.14862225303829,87.93333333333219,84.9035866326076,20.133820500068552,0.3180094344924016,391.767382844183,-0.004631797203558108,-0.0950815555416624,0.09044975833810429,392.0513906377113,390.53360936228864,392.1751357728079,390.2247681450669,607]
["2020-08-23T03:11:00.000000000","391.55000000",391.6,391.38,391.44,"128.17951000",391.2925,391.4142,393.073,51.53514127602587,83.33333333333333,85.66697530864087,19.20198896277175,0.31100876059940413,391.75979201123215,0.0026834800836468276,-0.07552854841660055,0.07821202850024737,392.05139063771134,390.5336093622887,392.1533892197121,390.2030215919711,607]
["2020-08-23T03:12:00.000000000","391.43000000",391.88,391.42,391.67,"539.35732000",391.28200000000004,391.4042,393.05345,55.92596514515838,81.45833333333391,84.24166666666649,19.185931678113953,0.32165099198612646,391.7522011782813,0.02673182006560637,-0.05507647472015917,0.08180829478576554,392.01339866010676,390.5506013398933,392.12591934856414,390.17555172082314,607]
["2020-08-23T03:13:00.000000000","391.67000000",391.76,391.59,391.64,"161.58574000",391.2785,391.39639999999997,393.0335,55.22318638214358,80.95238095238103,81.91468253968277,19.17102134236081,0.31081877827191895,391.74461034533044,0.04287531355498686,-0.03548611706512996,0.07836143062011683,392.0023031500387,390.5546968499613,392.09246344447075,390.14209581672975,607]
["2020-08-23T03:14:00.000000000","391.64000000",391.8,391.63,391.68,"294.18101000",391.2765,391.38899999999995,393.01365,56.016811260732894,84.5238095238098,82.31150793650825,19.2773233925217,0.30076029410885213,391.7370195123796,0.058225625393617975,-0.016743768573380374,0.07496939396699835,391.9956182100364,390.5573817899636,392.052988991642,390.102621363901,607]
["2020-08-23T03:15:00.000000000","391.69000000",391.7,391.44,391.53,"435.37099000",391.277,391.38120000000004,392.99235,52.27507876804656,80.75187969924731,82.07602339181273,18.548636730184555,0.2978488445294359,391.7294286794288,0.05762287113162756,-0.0018704406323787857,0.05949331176400635,391.99680830781944,390.55719169218054,392.0076895911463,390.0573219634053,607]
["2020-08-23T03:16:00.000000000","391.53000000",391.53,391.15,391.2,"192.81784000",391.26899999999995,391.3653999999999,392.9672,45.132555820734815,66.5831244778604,77.28627123363918,17.637350098710574,0.30371678420630077,391.72183784647797,0.030169170543103974,0.004537481602717766,0.025631688940386206,391.9884970465581,390.5495029534418,391.95696657692616,390.00659894918516,607]
["2020-08-23T03:17:00.000000000","391.19000000",391.4,390.9,390.94,"151.65897000",391.262,391.34520000000003,392.9435,40.4438447189388,43.85964912280563,63.73155109997112,17.546986626987977,0.31773701390673015,391.71424701352714,-0.012424687986879235,0.0011450476847983657,-0.0135697356716776,391.9913723329041,390.5326276670959,391.9013988868993,389.9510312591583,607]
["2020-08-23T03:18:00.000000000","390.98000000",391.19,390.75,390.9,"174.20376000",391.24249999999995,391.3402,392.9199,39.75949865687294,23.723024375095672,44.72193265858724,17.86727071832203,0.3264700843424722,391.7066561805763,-0.04884523597485213,-0.008853009047131735,-0.03999222692772039,391.9884993297624,390.4965006702375,391.84170457109866,389.89133694335766,607]
["2020-08-23T03:19:00.000000000","390.90000000",390.92,390.56,390.67,"145.44332000",391.226,391.32239999999996,392.8970499999999,35.98863176841801,13.050509755213428,26.87772775103825,18.635291246429006,0.3288650783181404,391.6990653476255,-0.0951707908261028,-0.02611656540292595,-0.06905422542317685,392.0065229016538,390.4454770983462,391.7786977384207,389.8283301106797,607]
["2020-08-23T03:20:00.000000000","390.67000000",390.95,390.59,390.69,"277.81212000",391.231,391.3198,392.87274999999994,36.55214496390336,10.485384821667607,15.752972983992246,19.218314606751072,0.33108900129552876,391.6914745146746,-0.12878573219592226,-0.046650398761525214,-0.08213533343439705,391.99629471447673,390.46570528552326,391.71324473803116,389.76287711029016,607]
["2020-08-23T03:21:00.000000000","390.69000000",390.78,390.35,390.54,"558.85928000",391.23,391.31239999999997,392.84745000000004,34.12567887419778,10.200039611804593,11.245311396228551,20.328403064885762,0.33815407263188835,391.6838836817238,-0.1656203930161837,-0.07044439761245691,-0.09517599540372679,391.9988432870267,390.4611567129733,391.6462229702186,389.6958553424776,607]
["2020-08-23T03:22:00.000000000","390.54000000",390.55,390.24,390.4,"410.32518000",391.2065,391.3002,392.8175,31.99110098903504,10.67429435435104,10.45323959594109,21.59663041729443,0.3361430674438094,391.67629284877296,-0.20376013704327534,-0.0971075454986206,-0.10665259154465473,392.0436206603627,390.3693793396373,391.57848499952905,389.62811737178805,607]
["2020-08-23T03:23:00.000000000","390.38000000",390.5,390.22,390.27,"1149.33226000",391.183,391.28039999999993,392.78575000000006,30.107840836014987,8.39548213577899,9.75660536731155,22.817955566177194,0.33213284834051693,391.66870201582213,-0.24169002040304122,-0.12602404047950472,-0.1156659799235365,392.0942870019956,390.2717129980044,391.51082971180864,389.56046208406764,607]
["2020-08-23T03:24:00.000000000","390.24000000",390.38,390.2,390.3,"165.82854000",391.143,391.25300000000004,392.75270000000006,31.115617930977855,6.240175568708135,8.436650686279398,23.99813408394435,0.321266216315789,391.6611111828713,-0.2662597008654757,-0.15407117255669892,-0.11218852830877676,392.1322441559121,390.15375584408787,391.44398125038464,389.49361362264364,607]
["2020-08-23T03:25:00.000000000","390.32000000",390.32,390.09,390.18,"156.78141000",391.0945,391.22280000000006,392.72055,29.29596520670304,4.66412070201541,6.433259468834187,25.348287974109944,0.3147472008644365,391.6535203499205,-0.2920478015028607,-0.1816664983459313,-0.1103813031569294,392.1690506037439,390.01994939625604,391.3785755238045,389.4282078960635,607]
["2020-08-23T03:26:00.000000000","390.19000000",390.19,390.0,390.07,"331.06947000",391.0185,391.19020000000006,392.69025,27.69700027259832,4.956400934055438,5.286899068259671,26.802530480533516,0.30583668651668977,391.64592951696966,-0.31769890255486644,-0.20887297918771836,-0.10882592336714808,392.15532496454233,389.8816750354577,391.31515332244504,389.36478569470404,607]
["2020-08-23T03:27:00.000000000","390.07000000",390.31,390.0,390.31,"740.17676000",390.961,391.1624,392.6628,35.91541317604886,8.713014690668757,6.111178775579877,27.46658760668026,0.306134066051221,391.6383386840188,-0.31503011958926663,-0.230104407268028,-0.08492571232123863,392.11882382079784,389.8031761792022,391.25415860480274,389.30379097706174,607]
["2020-08-23T03:28:00.000000000","390.28000000",390.7,390.26,390.7,"203.82519000",390.9165,391.1434,392.6357,46.5478920135191,20.762527233115197,11.477314285946472,26.260260066457754,0.31569591847639905,391.63074785106795,-0.2782379948203584,-0.2397311247784941,-0.03850687004186429,392.04216913434055,389.7908308656594,391.19594035984653,389.24557273210553,607]
["2020-08-23T03:29:00.000000000","390.67000000",390.7,390.27,390.28,"196.87045000",390.84849999999994,391.1164,392.60765,39.036489134582006,25.566448801742297,18.34733024184209,25.140098779120375,0.3238604957282958,391.6231570181171,-0.2797457261858085,-0.247734045059957,-0.03201168112585151,391.95528408012,389.7417159198799,391.14075660792145,389.19038898018044,607]
["2020-08-23T03:30:00.000000000","390.29000000",390.29,390.02,390.05,"210.57218000",390.773,391.08480000000003,392.5787,35.64434066225261,21.016184251478034,22.448386762111852,24.881448304393157,0.32001331746189965,391.6155661851663,-0.29608659006254356,-0.25740455406047436,-0.03868203600206921,391.88135192967195,389.6646480703281,391.08877950444963,389.13841187670863,607]
["2020-08-23T03:31:00.000000000","390.05000000",390.32,389.88,389.92,"551.03790000",390.697,391.056,392.5496,33.85369216681365,8.308505760234857,18.29704627115174,25.026487702963944,0.32858379478624,391.6079753522155,-0.3158854254068615,-0.2691007283297518,-0.046784697077109694,391.82033610286845,389.57366389713155,391.04010105066817,389.08973342292717,607]
["2020-08-23T03:32:00.000000000","389.92000000",389.98,389.74,389.77,"487.55392000",390.602,391.0274,392.52095,31.864574519656724,3.0347341763025937,10.786474729338503,25.520886311035227,0.3222563808728072,391.60038451926465,-0.3397633114981886,-0.28323324496343916,-0.05653006653474946,391.70122882058644,389.5027711794135,390.9947394631383,389.04437183539727,607]
["2020-08-23T03:33:00.000000000","389.78000000",389.87,389.54,389.54,"455.06894000",390.497,390.99800000000005,392.4918,29.046399291735497,1.844257985826113,4.395832640787864,26.44586455566272,0.32280949652475904,391.5927936863138,-0.37294668878917037,-0.3011759337285854,-0.07177075506058495,391.58064385293704,389.413356147063,390.95264667910084,389.00227905135984,607]
["2020-08-23T03:34:00.000000000","389.54000000",389.97,389.39,389.79,"925.03448000",390.40250000000003,390.97339999999997,392.4662,35.70292955731942,10.41877242008063,5.099254860736456,27.62055870305175,0.3411802467733204,391.585202853363,-0.37475193665210327,-0.315891134313289,-0.058860802338814244,391.38159907568564,389.4234009243144,390.91371767455286,388.96335004681185,607]
["2020-08-23T03:35:00.000000000","389.78000000",389.95,389.5,389.58,"314.46666000",390.305,390.94419999999997,392.4423499999999,32.909968339630645,14.426931737053943,8.896654047653572,28.71134612561973,0.3489530862896394,391.5776120204121,-0.38864776404716395,-0.330442460260064,-0.05820530378709993,391.20035467833065,389.40964532166936,390.87780219042025,388.92743456267925,607]
["2020-08-23T03:36:00.000000000","389.58000000",389.58,389.32,389.32,"288.42539000",390.21099999999996,390.9094,392.4175,29.80155532238911,14.426931737053943,13.090878631396182,30.09504503976154,0.3425992944117099,391.5700211874613,-0.41584651469520395,-0.347523271147092,-0.06832324354811192,391.105514393405,389.31648560659494,390.84471910401925,388.89435147627825,607]
["2020-08-23T03:37:00.000000000","389.34000000",389.68,389.34,389.4,"751.43699000",390.134,390.87100000000004,392.39384999999993,31.931930106697408,6.766972747722377,11.873612073943429,30.834294012409064,0.3438422019537493,391.56243035451047,-0.42603531916654447,-0.36322568075098255,-0.06280963841556192,391.0293747818701,389.2386252181299,390.81427311437545,388.86390548663445,607]
["2020-08-23T03:38:00.000000000","389.40000000",390.1,389.39,390.07,"396.08473000",390.09250000000003,390.836,392.37345,46.55940356287011,20.048309178743633,13.74740455450666,29.622963075925448,0.36999633038597296,391.55483952155964,-0.37571560393274694,-0.3657236653873354,-0.009991938545411527,390.9160745260807,389.26892547391935,390.7862727475907,388.8359051198497,607]
["2020-08-23T03:39:00.000000000","390.06000000",390.06,389.84,389.84,"148.53276000",390.05100000000004,390.8002,392.352,43.13274599237549,32.60869565217319,19.807992526213074,28.498155777767874,0.359996592501139,391.5472486886088,-0.3503572446592216,-0.36265038124171267,0.012293136582491093,390.8367709590009,389.2652290409992,390.76054807751575,388.81018044977475,607]
["2020-08-23T03:40:00.000000000","389.86000000",390.0,389.78,390.0,"467.15611000",390.0165,390.7708,392.3323,46.104368854608914,47.10144927536219,33.25281803542635,27.640645679476602,0.3499968358938027,391.539657855658,-0.31373337634329346,-0.35286698026202884,0.03913360391873538,390.74556172578815,389.28743827421187,390.73696614242573,388.7865985146847,607]
["2020-08-23T03:41:00.000000000","390.00000000",390.13,389.92,390.11,"383.01704000",389.995,390.74420000000003,392.3122,48.111874614185666,48.06763285024192,42.592592592592446,26.293411476462992,0.3399970619012809,391.53206702270717,-0.27268922451355593,-0.33683142911233427,0.06414220459877834,390.68537670876793,389.3046232912321,390.7154419350583,388.7650743073173,607]
["2020-08-23T03:42:00.000000000","390.10000000",390.11,389.96,390.09,"90.37174000",389.97950000000003,390.7084,392.29434999999995,47.76352000832056,54.106280193237104,49.75845410628042,25.042408287955507,0.3264258431939155,391.5244761897563,-0.23901999758697912,-0.31726914280726326,0.07824914522028414,390.6463275639244,389.3126724360757,390.6959431110835,388.7455754833425,607]
["2020-08-23T03:43:00.000000000","390.08000000",390.39,389.78,389.78,"322.68760000",389.955,390.6698,392.2724,42.61324661819017,52.0113774888253,51.39509684410145,23.729340482160875,0.3466811401088218,391.51688535680546,-0.23464644375468424,-0.30074460299674743,0.06609815924206319,390.6132856522888,389.29671434771114,390.67848719007424,388.72811956233323,607]
["2020-08-23T03:44:00.000000000","389.78000000",389.9,389.65,389.83,"241.71779000",389.9315,390.63199999999995,392.25059999999996,43.66831281909666,48.81710235224955,51.64492001143733,22.06352925565327,0.33977534438670454,391.50929452385463,-0.2245572327036598,-0.2855071289381299,0.06094989623447011,390.5721644987897,389.2908355012104,390.66313093302807,388.71276330528707,607]
["2020-08-23T03:45:00.000000000","389.83000000",389.86,389.62,389.64,"252.89355000",389.9045,390.59439999999995,392.2278,40.61270081910113,40.18691588784957,47.005131909641484,20.631951248668113,0.332648534073313,391.5017036909038,-0.22925021854450733,-0.2742557468594054,0.04500552831489807,390.54651168214406,389.2624883178559,390.6499526337323,388.6995850059913,607]
["2020-08-23T03:46:00.000000000","389.65000000",389.89,389.54,389.87,"115.04098000",389.8945,390.5646,392.20615000000004,45.57715968275679,42.9906542056076,43.998224148568916,19.613756671981754,0.3338879244966544,391.494112857953,-0.21196694285231388,-0.2617979860579871,0.04983104320567322,390.5321041091535,389.25689589084647,390.63902908759695,388.68866145985595,607]
["2020-08-23T03:47:00.000000000","389.80000000",389.81,388.95,389.0,"1875.31236000",389.829,390.523,392.17834999999997,33.999376857367906,28.260211145725737,37.14592707972765,20.413349214259522,0.3757530727471788,391.48652202500216,-0.2654120465937808,-0.26252079816514584,-0.0028912484286349738,390.5465486046322,389.1114513953678,390.630409829917,388.680042202176,607]
["2020-08-23T03:48:00.000000000","389.00000000",389.46,388.87,389.04,"2158.99016000",389.746,390.478,392.15004999999996,34.81920573585709,22.019433969139953,31.090099773491108,21.337239843957256,0.39105642469390356,391.47893119205133,-0.30106946922211364,-0.27023053237653943,-0.030838936845574205,390.4243037667666,389.06769623323333,390.62409172588025,388.67372409813925,607]
["2020-08-23T03:49:00.000000000","389.03000000",389.1,388.7,388.7,"565.27736000",389.66700000000003,390.43199999999996,392.12219999999996,31.264304368560648,4.8854775828466535,18.388374232570794,22.564063714861145,0.39169525150148804,391.4713403591005,-0.3526977123728443,-0.2867239683758004,-0.06597374399704392,390.4396085684291,388.89439143157097,390.61999706377577,388.66962943603477,607]
["2020-08-23T03:50:00.000000000","388.70000000",389.3,388.69,389.28,"1079.14164000",389.6285,390.4058,392.0988,42.120280356510435,15.296697626418961,14.067203059468534,22.818739212699192,0.407288447822896,391.4637495261496,-0.3428600372074584,-0.297951182142132,-0.04490885506532638,390.39766253159524,388.8593374684047,390.61795793876996,388.66759031102896,607]
["2020-08-23T03:51:00.000000000","389.27000000",389.54,389.26,389.47,"701.29960000",389.606,390.38399999999996,392.07805,45.175027418048565,26.862745098039472,15.68164010243504,22.12214839630989,0.3981964158355025,391.4561586931988,-0.3160885249017156,-0.3015786506940487,-0.014509874207666862,390.36601052624957,388.8459894737504,390.6177089767627,388.6673413490217,607]
["2020-08-23T03:52:00.000000000","389.42000000",389.83,389.41,389.83,"296.77595000",389.609,390.3632,392.05854999999997,50.50520800842714,49.21568627450995,30.458376332989474,20.56784803354485,0.3997538147043996,391.448567860248,-0.26279359617325326,-0.2938216397898896,0.031028043616636358,390.3720439043791,388.84595609562086,390.6188894539548,388.6685218262138,607]
["2020-08-23T03:53:00.000000000","389.81000000",389.86,389.61,389.83,"148.20077000",389.6235,390.345,392.03885,50.50520800842715,60.00000000000043,45.35947712418329,19.217505859740584,0.3890571136540388,391.44097702729715,-0.2180435113157273,-0.27866601409505715,0.060622502779329845,390.3917519118167,388.85524808818326,390.62105477012034,388.67068714237934,607]
["2020-08-23T03:54:00.000000000","389.84000000",390.22,389.84,390.19,"368.73310000",389.6435,390.3268,392.02735,55.52046410151702,74.1176470588235,61.111111111111306,18.977811508626814,0.38912446267875367,391.4333861943463,-0.15178012846359934,-0.2532888369687656,0.10150870850516625,390.4480191110285,388.83898088897155,390.6236961902802,388.6733285625392,607]
["2020-08-23T03:55:00.000000000","390.22000000",390.22,389.66,389.66,"339.63083000",389.6475,390.297,392.01225,47.835497901284675,70.78431372549093,68.30065359477163,18.158226964865428,0.40132985820174577,391.4257953613955,-0.14041388687331846,-0.23071384694967617,0.09029996007635771,390.4515118158398,388.84348818416015,390.62626691680026,388.67589928905926,607]
["2020-08-23T03:56:00.000000000","389.80000000",389.91,389.54,389.75,"190.89539000",389.669,390.26020000000005,391.9961,49.12332892880326,69.21568627451084,71.37254901960843,17.019064821028802,0.3990920111873279,391.4182045284447,-0.12272906640373549,-0.20911689084048804,0.08638782443675255,390.45971866046654,388.87828133953343,390.62821198544503,388.67784435770403,607]
["2020-08-23T03:57:00.000000000","389.74000000",389.9,389.53,389.83,"149.36845000",389.6905,390.22759999999994,391.98035000000004,50.29793016602281,64.64052287581706,68.21350762527295,15.92915052058091,0.39701401038822665,391.4106136954938,-0.10109304960951704,-0.18751212259429387,0.08641907298477683,390.4741446899009,388.90685531009905,390.62899923476033,388.6786316070193,607]
["2020-08-23T03:58:00.000000000","389.83000000",389.93,389.56,389.93,"118.87899000",389.6835,390.1944,391.96144999999996,51.796058486906894,72.63616557734112,68.83079157588968,15.015433445119816,0.39508443821763356,391.40302286254297,-0.07501248887786005,-0.1650121958510071,0.08999970697314705,390.455880087787,388.91111991221294,390.62814866603543,388.6777810382944,607]
["2020-08-23T03:59:00.000000000","389.97000000",390.0,389.66,389.85,"348.15215000",389.68399999999997,390.1586,391.94185000000004,50.485030884337604,77.1241830065349,71.46695715323104,14.402355419605017,0.39114983548778987,391.39543202959214,-0.06010592432875228,-0.14403094154655616,0.08392501721780388,390.45679751553035,388.9112024844696,390.6252578371314,388.6748902093904,607]
["2020-08-23T04:00:00.000000000","389.85000000",389.85,389.11,389.56,"1020.86003000",389.662,390.1186,391.9202,45.94512114803923,71.24183006535894,73.66739288307834,14.613405291876616,0.41606770438158436,391.3878411966413,-0.07087592732500525,-0.12939993870224598,0.058524011377240726,390.4225156145734,388.90148438542656,390.62002143938395,388.66965381164295,607]
["2020-08-23T04:01:00.000000000","389.56000000",389.56,389.02,389.09,"1107.35484000",389.611,390.0716,391.90004999999996,39.71218201750683,52.94117647058735,67.10239651416042,15.033084274568479,0.424920011211494,391.3802503636905,-0.11599913847794596,-0.12671977865738598,0.010720640179440022,390.3812441171538,388.84075588284617,390.6122438089297,388.6618761811887,607]
["2020-08-23T04:02:00.000000000","389.13000000",390.06,389.13,389.97,"514.33600000",389.60499999999996,390.0376,391.8857,52.66127943757161,55.555555555554726,59.91285403050035,14.086463216472033,0.4638542961250476,391.37265953073967,-0.0798307239854239,-0.11734196772299357,0.03751124373756967,390.36198084520686,388.84801915479306,390.6018437491805,388.6514761214395,607]
["2020-08-23T04:03:00.000000000","389.99000000",390.2,389.99,390.06,"224.39451000",389.619,390.0060000000001,391.87119999999993,53.75527769242242,66.44880174291835,58.315177923020144,13.577813471077816,0.4471504178303639,391.36506869778884,-0.0434044080840863,-0.10255445579521213,0.059150047711125836,390.39843312734973,388.8395668726503,390.5888516373658,388.6384840096248,607]
["2020-08-23T04:04:00.000000000","390.07000000",390.13,389.81,390.04,"298.94968000",389.6295,389.9732,391.85735,53.45961392878586,86.06753812636128,69.3572984749448,12.63086522338016,0.4380682451281771,391.35747786483796,-0.015966076160452758,-0.08523677986826027,0.06927070370780751,390.42550188442624,388.8334981155738,390.57339932583915,388.62303169809815,607]
["2020-08-23T04:05:00.000000000","390.02000000",390.11,389.88,389.89,"210.01297000",389.642,389.94039999999995,391.8418,51.18571221709098,82.34749455337563,78.28794480755177,11.751556136232995,0.42320622761899634,391.34988703188714,-0.006252669939215139,-0.06943995788245125,0.06318728794323611,390.4460795980561,388.8379204019439,390.5557038175812,388.6053361898402,607]
["2020-08-23T04:06:00.000000000","389.89000000",389.89,389.5,389.7,"240.30956000",389.6335,389.9104,391.82305,48.37868297399721,71.38888888888756,79.93464052287483,11.952738392417563,0.42083435421763454,391.3422961989363,-0.01372789104863159,-0.05829754451568732,0.04456965346705573,390.4313289290381,388.83567107096195,390.5360460944266,388.5856784666856,607]
["2020-08-23T04:07:00.000000000","389.69000000",389.69,389.37,389.37,"105.95160000",389.652,389.87899999999996,391.80305,43.877890874699176,52.77777777777672,68.83805374001331,12.444820032788384,0.41434618605922097,391.3347053659855,-0.045752888885942866,-0.05578861338973844,0.01003572450379557,390.4061776979002,388.89782230209977,390.51474680528696,388.56437917754596,607]
["2020-08-23T04:08:00.000000000","389.36000000",389.64,389.36,389.4,"54.84609000",389.66999999999996,389.849,391.7818,44.38444191198732,39.16666666666587,54.444444444443384,12.925677365253007,0.40475002991211806,391.32711453303466,-0.06792913632102682,-0.05821671797599612,-0.009712418345030699,390.3808305001968,388.9591694998031,390.49214077154437,388.54177314380337,607]
["2020-08-23T04:09:00.000000000","389.45000000",389.46,389.37,389.38,"25.17633000",389.704,389.8232,391.76189999999997,44.09867745268835,30.447269303201562,40.79723791588139,13.37218774539848,0.38226788491836367,391.31952370008383,-0.08612500953859126,-0.06379837628851515,-0.02232663325007611,390.27784318416275,389.13015681583727,390.468552418043,388.518184790302,607]
["2020-08-23T04:10:00.000000000","389.38000000",389.4,389.09,389.38,"286.10912000",389.709,389.797,391.74295,44.09867745268834,30.89453860640313,33.50282485875686,14.469067779947498,0.3771058931384743,391.311932867133,-0.09939955397356925,-0.07091861182552597,-0.02848094214804328,390.2695675695311,389.1484324304689,390.44427426178237,388.49390663404137,607]
["2020-08-23T04:11:00.000000000","389.38000000",389.61,389.38,389.54,"155.90087000",389.7125,389.777,391.72495,47.249770024965805,35.02824858757227,32.12335216572566,14.686395524034639,0.36659832934285824,391.3043420341822,-0.09590354686162073,-0.07591559883274493,-0.019987948028875796,390.26790525745616,389.1570947425438,390.4195504551879,388.4691828274469,607]
["2020-08-23T04:12:00.000000000","389.55000000",389.55,389.24,389.24,"123.66314000",389.683,389.75379999999996,391.70555,42.421305307421946,31.073446327685676,32.3320778405537,15.235097365695276,0.36255559153264993,391.2967512012313,-0.11600321596921503,-0.08393312226003895,-0.03207009370917609,390.27196859000287,389.0940314099971,390.3945670628016,388.4441994350606,607]
["2020-08-23T04:13:00.000000000","389.25000000",389.3,389.03,389.1,"144.12944000",389.6465,389.73040000000003,391.68520000000007,40.34909138639817,23.16384180791248,29.75517890772348,16.226185187190843,0.35594447785174255,391.2891603682805,-0.1415969371678898,-0.09546588524160912,-0.04613105192628067,390.2830618587459,389.0099381412541,390.369450242863,388.419082615122,607]
["2020-08-23T04:14:00.000000000","389.09000000",389.24,389.05,389.14,"74.93175000",389.594,389.70719999999994,391.66585,41.23238534812767,11.864406779662994,22.03389830508706,17.146481021436372,0.3440913008623213,391.28156953532965,-0.15684447443555882,-0.10774160308039907,-0.049102871355159755,390.2156236803807,388.9723763196193,390.3442728268902,388.3939051991492,607]
["2020-08-23T04:15:00.000000000","389.16000000",389.42,388.99,389.19,"239.65075000",389.5705,389.68739999999997,391.64795,42.38093325421825,11.159359387403555,15.395869324993017,17.26813519589753,0.35022763651501837,391.2739787023788,-0.16301454523573966,-0.1187961915114672,-0.04421835372427246,390.2154643401073,388.92553565989266,390.3190689874222,388.3687013596812,607]
["2020-08-23T04:16:00.000000000","389.20000000",389.52,389.11,389.45,"127.89330000",389.5555,389.675,391.6299000000001,48.06500053135466,21.57164869029229,14.865138285786287,16.995777823451835,0.354497091049661,391.266387869428,-0.14525018993407457,-0.12408699119598868,-0.021163198738085892,390.19701305521403,388.91398694478596,390.2938558284923,388.3434882007513,607]
["2020-08-23T04:17:00.000000000","389.45000000",389.49,389.13,389.22,"149.89924000",389.525,389.65319999999997,391.60850000000005,43.93593275040502,24.906964380648628,19.212657486114832,16.742874549038053,0.3548901559746864,391.2587970364772,-0.14802455327395592,-0.12887450361158212,-0.019150049662373797,390.16940670388357,388.8805932961164,390.26865991508083,388.31829228733983,607]
["2020-08-23T04:18:00.000000000","389.23000000",389.54,389.22,389.41,"114.24813000",389.49899999999997,389.62739999999997,391.58969999999994,47.91640382191983,31.89732250737103,26.12531185943732,16.30020665943765,0.35239800197649235,391.25120620352635,-0.13335461511263702,-0.1297705259117931,-0.0035840892008439096,390.11738175911813,388.8806182408818,390.2435460731834,388.2931784454424,607]
["2020-08-23T04:19:00.000000000","389.41000000",389.61,389.39,389.55,"250.47041000",389.48400000000004,389.61280000000005,391.57089999999994,50.69424010057962,39.96588693957278,32.256724609197484,15.595216691923635,0.3429410018353103,391.24361537057547,-0.10917327193652682,-0.12565107511673984,0.016477803180213024,390.0818093341611,388.88619066583897,390.21864533070783,388.2682777029668,607]
["2020-08-23T04:20:00.000000000","389.55000000",389.87,389.49,389.5,"209.15066000",389.481,389.6018,391.5514,49.67524441051003,52.558922558923335,41.47404400195572,15.007244976664316,0.3455880731327894,391.23602453762464,-0.09297223928359699,-0.11911530795011128,0.026143068666514294,390.07785509129945,388.88414490870053,390.19417870108356,388.24381107334256,607]
["2020-08-23T04:21:00.000000000","389.51000000",389.55,389.36,389.39,"161.98863000",389.496,389.5912,391.5297,47.41707830502758,55.21043771043728,49.2450824029778,13.960995213567228,0.3344746393375839,391.2284337046738,-0.08799453860922313,-0.11289115408193366,0.024896615472710534,390.0673282769215,388.92467172307846,390.17047367616004,388.22010604841904,607]
["2020-08-23T04:22:00.000000000","389.39000000",389.68,389.39,389.54,"365.84505000",389.47450000000003,389.5866,391.51045000000005,50.707701814536534,55.3030303030298,54.35746352413014,13.456659030252649,0.33129787938489924,391.220842871723,-0.07112603194286748,-0.10453812965412043,0.03341209771125295,390.0036682152304,388.9453317847697,390.14797079663066,388.19760316888966,607]
["2020-08-23T04:23:00.000000000","389.53000000",389.53,389.1,389.13,"389.76398000",389.428,389.5784,391.49105,42.819893522509865,41.28787878787804,50.600448933781706,13.042690622664637,0.33906231657169567,391.21325203877217,-0.08980596510241412,-0.10159169674377917,0.011785731641365052,389.90396638537834,388.95203361462166,390.12721847323434,388.17685084549333,607]
["2020-08-23T04:24:00.000000000","389.09000000",389.2,388.9,389.06,"397.59611000",389.379,389.56380000000007,391.47439999999995,41.629255014255136,31.634645423305965,42.741851504737944,13.264251364770214,0.3362721511022885,391.20566120582134,-0.10900185615219016,-0.10307372862546137,-0.005928127526728791,389.79023715786656,388.9677628421335,390.10885527248956,388.15848764474856,607]
["2020-08-23T04:25:00.000000000","389.04000000",389.07,388.78,388.8,"123.68176000",389.3245,389.5482,391.4557,37.462559382880706,11.412932885080288,28.111819032088103,13.8056322119401,0.3329669974521251,391.1980703728705,-0.1435399262777537,-0.11116696815591984,-0.032372958121833856,389.7392999517962,388.9097000482038,390.0935800614278,388.1432124336868,607]
["2020-08-23T04:26:00.000000000","388.78000000",389.04,388.73,388.97,"134.83532000",389.288,389.5412,391.4403,41.57989021022199,13.127446441699947,18.72500825002874,14.447026323551498,0.33132649763411576,391.19047953991964,-0.1554026316322279,-0.12001410085118146,-0.03538853078104644,389.69255407550804,388.883445924492,390.08211161386816,388.13174398612716,607]
["2020-08-23T04:27:00.000000000","388.97000000",388.97,388.83,388.9,"207.26465000",389.2645,389.53119999999996,391.42495,40.40039792352428,12.599924888674652,12.380101405151635,15.042606570047708,0.3176603192316772,391.1828887069688,-0.16850984942692548,-0.12971325056633026,-0.03879659886059522,389.70064103224774,388.82835896775225,390.075140396823,388.12477276908197,607]
["2020-08-23T04:28:00.000000000","388.91000000",388.95,388.77,388.84,"134.68390000",389.23650000000004,389.50659999999993,391.4071,39.36951412177382,15.204678362571078,13.64401656431523,15.777704210497182,0.3078274392865547,391.175297874018,-0.18164502177972963,-0.14009960480901015,-0.04154541697071948,389.70495597446313,388.76804402553694,390.0732761654401,388.1229085376991,607]
["2020-08-23T04:29:00.000000000","388.83000000",389.23,388.81,389.02,"205.37185000",389.2185,389.49019999999996,391.38995,43.98713033324247,16.666666666663332,14.823756639303026,15.186462807913834,0.3158397650518044,391.16770704106716,-0.17550710813276282,-0.14718110547376068,-0.028326002659002147,389.6911637282574,388.74583627174263,390.07699560038105,388.12662797264005,607]
["2020-08-23T04:30:00.000000000","389.02000000",389.02,388.5,388.5,"823.98649000",389.17449999999997,389.4602,391.37005000000005,35.561186650301515,11.695906432746341,14.522417153993587,15.595783069610226,0.3304226389766783,391.16011620811634,-0.2101796019063613,-0.1597808047602808,-0.050398797146080504,389.7345883858911,388.61441161410886,390.0865944506979,388.13622682295687,607]
["2020-08-23T04:31:00.000000000","388.50000000",388.59,388.45,388.58,"437.93209000",389.1265,389.4296,391.35004999999995,37.54336545284274,11.53117535622984,13.297916151879841,16.11468402578664,0.316821021906911,391.1525253751655,-0.22856768561041463,-0.17353818093030757,-0.05502950468010706,389.71679738268955,388.5362026173105,390.10214846009154,388.15178083235054,607]
["2020-08-23T04:32:00.000000000","388.58000000",388.64,388.51,388.56,"86.04870000",389.09250000000003,389.399,391.32920000000007,37.234996037583706,5.633802816901549,9.620294868625914,16.37025724149833,0.30347666319927097,391.1449345422147,-0.24196498554255186,-0.18722354185275641,-0.054741443689795444,389.72923777963155,388.4557622203685,390.12348675648553,388.17311912874453,607]
["2020-08-23T04:33:00.000000000","388.58000000",388.69,388.57,388.62,"159.87776000",389.0685,389.3758,391.30830000000003,38.85750531544463,9.624413145540375,8.929797106223925,16.37660263122753,0.29108547297074855,391.13734370926386,-0.24491768508437417,-0.19876237049907997,-0.046155314585294205,389.73765693227375,388.3993430677262,390.1501804174754,388.1998127897344,607]
["2020-08-23T04:34:00.000000000","388.62000000",388.65,388.5,388.57,"127.69726000",389.03999999999996,389.35060000000004,391.28589999999997,37.976481217453525,9.824802473377533,8.361006145273157,16.616037235795325,0.2810079391871199,391.129752876313,-0.24842857292958342,-0.2086956109851807,-0.039732961944402734,389.7422819946503,388.33771800534964,390.18154767101186,388.23118004327085,607]
["2020-08-23T04:35:00.000000000","388.57000000",388.88,388.52,388.87,"275.50903000",389.024,389.33520000000004,391.26465,45.902036867587256,18.62475667010257,12.691324096340162,15.79808694497508,0.28665022924518485,391.12216204336215,-0.22441654975494885,-0.21183979873913433,-0.012576751015814513,389.7264642339721,388.3215357660279,390.21667576930497,388.26630814156397,607]
["2020-08-23T04:36:00.000000000","388.86000000",389.19,388.85,389.17,"500.27457000",389.01000000000005,389.3212,391.2467,52.446055779051186,36.856368563687134,21.768642569055753,15.428008971491462,0.29046092715624194,391.1145712104113,-0.1791146335952476,-0.20529476571035699,0.02618013211510939,389.6887046485844,388.3312953514157,390.25445812554904,388.30409049780803,607]
["2020-08-23T04:37:00.000000000","389.17000000",389.4,389.12,389.38,"247.95051000",389.018,389.3288,391.22855000000004,56.42009907333884,66.2359149907309,40.57234674150687,15.714357029276638,0.2897137180736512,391.1069803774605,-0.12482835018130345,-0.18920148260454628,0.06437313242324283,389.7100578010614,388.32594219893855,390.2936439777642,388.3432763500232,607]
["2020-08-23T04:38:00.000000000","389.38000000",389.48,389.21,389.44,"172.19262000",389.0195,389.3368,391.21155,57.512602527349436,86.89263612104811,63.32830655848872,16.204142854306394,0.2883055953541072,391.0993895445097,-0.0760874916640546,-0.16657868441644794,0.09049119275239334,389.7150709884764,388.3239290115236,390.33289678359284,388.38252915585184,607]
["2020-08-23T04:39:00.000000000","389.44000000",389.96,389.44,389.94,"105.84074000",389.039,389.3616,391.19845000000004,65.31578682360927,97.5622461284057,83.56359908006158,17.770016196612183,0.30485519568595776,391.09179871155885,0.002852924458125017,-0.13269236264153333,0.13554528709965835,389.81067091432163,388.26732908567834,390.370856870032,388.420489242291,607]
["2020-08-23T04:40:00.000000000","389.94000000",390.09,389.94,390.04,"191.39534000",389.066,389.3768,391.18475000000007,66.63559202832185,97.24774035176927,93.9008742004077,19.46866793583832,0.29379411027981484,391.084207878608,0.0726455248449156,-0.09162478514424356,0.16427030998915915,389.9322886355078,388.19971136449215,390.4062036368237,388.4558360090827,607]
["2020-08-23T04:41:00.000000000","390.04000000",390.08,389.76,389.94,"131.31890000",389.0935,389.38620000000003,391.16939999999994,64.01241914912083,95.49345824584248,96.76781490867249,20.27511406034129,0.29566595954554203,391.07661704565714,0.11852125990759532,-0.04959557613387579,0.1681168360414711,390.031162519252,388.155837480748,390.4377128625727,388.4873452348317,607]
["2020-08-23T04:42:00.000000000","389.95000000",390.05,389.79,389.81,"122.46384000",389.10699999999997,389.3858,391.15515,60.66881977634332,90.24390243902626,94.32836701221267,21.023956890236875,0.2931183910065738,391.0690262127063,0.1427427473794296,-0.011127911431214714,0.15387065881064432,390.07719791795796,388.136802082042,390.4643053523054,388.5139377245644,607]
["2020-08-23T04:43:00.000000000","389.82000000",390.04,389.66,389.98,"114.80358000",389.1495,389.38880000000006,391.13980000000004,63.36377159518574,89.02439024390424,91.587250309591,21.158655358268607,0.29932422022039024,391.0614353797555,0.17365425183874095,0.025828521222776422,0.14782573061596452,390.1917950637943,388.1072049362057,390.48508420382825,388.53471657608725,607]
["2020-08-23T04:44:00.000000000","389.97000000",390.0,389.69,390.0,"212.34077000",389.1965,389.385,391.12435,63.67908077545047,90.24390243902623,89.83739837398558,21.28373250715521,0.30008677591893407,391.05384454680467,0.1974891427759644,0.06016064553341402,0.1373284972425504,390.30131265380606,388.09168734619396,390.4993592250424,388.5489915973014,607]
["2020-08-23T04:45:00.000000000","389.99000000",389.99,389.8,389.95,"83.42676000",389.254,389.3908,391.1093,62.236968803745185,92.99994886741479,90.75608051678175,21.39987557397848,0.2929377204961516,391.04625371385384,0.20992401011682205,0.09011331845009563,0.11981069166672642,390.38955977386047,388.11844022613957,390.50665834760304,388.55629071986203,607]
["2020-08-23T04:46:00.000000000","389.97000000",390.0,389.79,389.93,"301.56589000",389.302,389.39439999999996,391.0941,61.63568555885935,91.88142353121778,91.70842494588628,21.507722707457226,0.28701359760356737,391.038662880903,0.2156786895420737,0.11522639266849125,0.10045229687358245,390.4662783172464,388.13772168275364,390.50672709316785,388.55635946542685,607]
["2020-08-23T04:47:00.000000000","389.90000000",389.97,389.88,389.94,"201.58112000",389.354,389.39660000000003,391.0791,61.83423075218178,90.56603773585034,91.81580337816098,21.607866474258916,0.2729411977747423,391.0310720479522,0.21852718550718464,0.13588655123622995,0.0826406342709547,390.53459984753937,388.1734001524606,390.4995181152417,388.5491504875007,607]
["2020-08-23T04:48:00.000000000","389.93000000",389.93,389.24,389.35,"1022.51931000",389.3795,389.385,391.06135,46.532912012512114,77.78979556410353,86.7457522770572,21.059652065724396,0.3034453979336907,391.0234812150013,0.17120304775329487,0.14294985053964293,0.028253197213651937,390.5363833130485,388.22261668695154,390.4851734591509,388.53480583140987,607]
["2020-08-23T04:49:00.000000000","389.34000000",389.67,389.26,389.37,"244.69974000",389.39700000000005,389.37539999999996,391.04144999999994,47.011589998488624,61.78925454834587,76.7150292827666,20.550595829228072,0.3110564409384294,391.0158903820505,0.13377014156145606,0.14111390874400556,-0.007343767182549504,390.5421305602464,388.2518694397537,390.46400240392165,388.51363477618065,607]
["2020-08-23T04:50:00.000000000","389.35000000",389.58,389.35,389.57,"128.33210000",389.45050000000003,389.3756000000001,391.02295,51.671180917690606,47.064492828835704,62.214514313761704,20.077900752481494,0.3052666951571099,391.00829954909966,0.11887233595177804,0.13666559418556007,-0.017793258233782028,390.5205182241486,388.3804817758515,390.43645757921587,388.48608995147487,607]
["2020-08-23T04:51:00.000000000","389.53000000",389.77,389.52,389.64,"101.58067000",389.50350000000003,389.38660000000004,391.00550000000004,53.221654901524836,45.73029093730836,51.528012771496655,18.82493712099438,0.301319074074459,391.00070871614884,0.11142964111860465,0.131618403572169,-0.02018876245356435,390.4981511951484,388.50884880485165,390.40311154896705,388.45274392122604,607]
["2020-08-23T04:52:00.000000000","389.64000000",389.83,389.62,389.64,"125.46130000",389.5575,389.38,390.9886,53.221654901524836,47.43807082345606,46.74428486320005,17.54007568583301,0.2947962830691387,390.993117883198,0.10432861649292136,0.1261604461563195,-0.02183182966339814,390.4538007307874,388.6611992692126,390.3646353249729,388.4142676972319,607]
["2020-08-23T04:53:00.000000000","389.61000000",389.61,389.4,389.42,"253.23577000",389.59749999999997,389.3672,390.97015,47.64964387900688,39.0329768270951,44.067112862619844,17.055531065134183,0.290882262849915,390.9855270502472,0.08002634800845954,0.1169336265267475,-0.03690727851828797,390.3880409540372,388.80695904596274,390.32177944853316,388.37141182079216,607]
["2020-08-23T04:54:00.000000000","389.41000000",389.7,389.38,389.59,"113.70368000",389.64849999999996,389.3582,390.95324999999997,51.84506284012396,36.633986928103916,41.03501152621836,16.224201318515952,0.29296210121777777,390.97793621729636,0.07363538155482274,0.10827397753236256,-0.03463859597753982,390.28364643981524,389.01335356018467,390.275357491737,388.324989863996,607]
["2020-08-23T04:55:00.000000000","389.55000000",389.58,389.21,389.37,"139.65434000",389.6735,389.34780000000006,390.9354,46.63626070331139,27.29691876750736,34.32129417423546,16.055619849959868,0.2991790939879364,390.97034538434553,0.05023920690808836,0.09666702340750773,-0.046427816499419364,390.21683323109306,389.1301667689069,390.2262312029341,388.2758635751931,607]
["2020-08-23T04:56:00.000000000","389.34000000",389.38,389.3,389.35,"247.85245000",389.6825,389.3408,390.91794999999996,46.18201033549359,25.86058519793586,29.930496964515715,15.89907991487208,0.28352344441736776,390.96275455139465,0.02974090247658978,0.08328179922132414,-0.05354089674473436,390.19739319281774,389.16760680718227,390.1752961418251,388.22492851408407,607]
["2020-08-23T04:57:00.000000000","389.35000000",389.36,389.25,389.27,"44.54732000",389.677,389.3388,390.90254999999996,44.32232784216885,14.50334187866819,22.553615281370472,15.935612111634994,0.2711289126732706,390.9551637184438,0.0069602833067961,0.06801749603841854,-0.06105721273162244,390.20683393625745,389.1471660637426,390.1234665636221,388.1730989358811,607]
["2020-08-23T04:58:00.000000000","389.28000000",389.32,389.18,389.19,"161.18126000",389.6645,389.33459999999997,390.8853,42.480129106292985,8.560639594501373,16.308188890368477,16.224306940412735,0.2617625617680357,390.947572885493,-0.017348865994961216,0.05094422363174259,-0.0682930896267038,390.22690465859563,389.1020953414043,390.0716585158197,388.1212908880787,607]
["2020-08-23T04:59:00.000000000","389.18000000",389.18,389.0,389.03,"335.93294000",389.619,389.3276,390.86690000000004,38.989702439747624,3.9381496346596485,9.000710369276408,17.09642202569251,0.25663666449888994,390.9399820525422,-0.048960320678702374,0.030963314769653597,-0.07992363544835597,390.23002864090824,389.0079713590918,390.02077055719417,388.07040292945317,607]
["2020-08-23T05:00:00.000000000","389.02000000",389.02,388.58,388.86,"373.30138000",389.56000000000006,389.31719999999996,390.84775,35.639028492444695,8.121132362401976,6.873307197187671,18.978857816602854,0.2704483313203974,390.93239121959135,-0.08673043109274658,0.007424565597173562,-0.09415499668992014,390.2227216610389,388.8972783389612,389.97166211279574,388.02129448505474,607]
["2020-08-23T05:01:00.000000000","388.82000000",388.83,388.52,388.58,"255.17059000",389.492,389.298,390.82565,30.92506078247851,9.133068013673777,7.064116670245139,20.85314853699932,0.2754163076546572,390.9248003866405,-0.13767019929639446,-0.021594387381540046,-0.11607581191485442,390.25613611353623,388.7278638864638,389.9251301352927,387.9747625075517,607]
["2020-08-23T05:02:00.000000000","388.63000000",388.81,388.42,388.77,"408.48564000",389.44,389.28860000000003,390.80365,37.013276308033824,16.407299692161065,11.220500022745611,22.801517653737104,0.2836008571078952,390.9172095536897,-0.16085468778305767,-0.049446447461843575,-0.1114082403212141,390.25062938511394,388.62937061488606,389.88188534123174,387.93151771349073,607]
["2020-08-23T05:03:00.000000000","388.80000000",388.88,388.62,388.62,"230.40614000",389.37199999999996,389.279,390.78114999999997,34.43299725779364,14.420803782505146,13.320390496113333,24.20314187892939,0.2819150816001877,390.9096187207388,-0.18915188317538423,-0.07738753460455172,-0.1117643485708325,390.2174489931452,388.52655100685473,389.84252973091463,387.89216210317363,607]
["2020-08-23T05:04:00.000000000","388.62000000",388.74,388.44,388.44,"168.40818000",389.294,389.265,390.7582,31.587306695131378,13.475177304963326,14.767760259876516,25.901059519164637,0.2832068614858894,390.902027887788,-0.22352544784826023,-0.10661511725329342,-0.1169103305949668,390.18016928405933,388.40783071594063,389.807537308147,387.857169680406,607]
["2020-08-23T05:05:00.000000000","388.45000000",388.61,388.37,388.41,"104.85455000",389.217,389.2493999999999,390.73215,31.125602264508466,6.114187635609851,11.33672290769278,27.62189158940416,0.28012065709404077,390.89443705483717,-0.25030216720341514,-0.13535252724331778,-0.11494963996009736,390.1290328941493,388.30496710585066,389.7772398516207,387.8268722238797,607]
["2020-08-23T05:06:00.000000000","388.41000000",388.52,388.39,388.4,"59.41515000",389.1405,389.22839999999997,390.7058,30.963137258251447,2.1379349471506024,7.242433295907932,29.219807083197992,0.26939775301589447,390.88684622188634,-0.2692263528268768,-0.1621272923600296,-0.1070990604668472,390.05713460550555,388.2238653944944,389.7518192534333,387.8014516256923,607]
["2020-08-23T05:07:00.000000000","388.45000000",388.5,388.34,388.4,"108.87880000",389.06350000000003,389.21200000000005,390.67924999999997,30.963137258251447,3.135709943674495,3.7959441754783207,30.814825995589384,0.26158362780047506,390.8792553889355,-0.28098488739993854,-0.1858988113680114,-0.09508607603192715,389.95699370451644,388.17000629548363,389.7313073714045,387.7809397436635,607]
["2020-08-23T05:08:00.000000000","388.37000000",388.55,388.3,388.42,"203.38290000",389.017,389.1922,390.6538,31.788977403724022,5.34746793454178,3.540370941788964,31.944643555125463,0.26075622581472685,390.8716645559847,-0.28539986591277966,-0.20579902227696506,-0.0796008436358146,389.9422480748483,388.0917519251517,389.71559361263456,387.76522598489356,607]
["2020-08-23T05:09:00.000000000","388.40000000",388.44,388.36,388.4,"266.85238000",388.9685,389.1692,390.62765,31.384664945700973,7.682007988379747,5.388395288865346,32.99375986040896,0.24784506682795931,390.86407372303387,-0.2872019161331991,-0.2220796010482119,-0.06512231508498723,389.9160711055169,388.0209288944831,389.70443967138675,387.75407204364575,607]
["2020-08-23T05:10:00.000000000","388.41000000",388.85,388.4,388.84,"737.44075000",388.932,389.156,390.60294999999996,47.273073158843474,23.192551828556105,12.07400925049255,31.497967037693414,0.26228470491167993,390.856482890083,-0.25024110743260053,-0.22771190232508964,-0.022529205107510886,389.8394712116704,388.02452878832963,389.69750009033845,387.74713246259745,607]
["2020-08-23T05:11:00.000000000","388.85000000",388.92,388.61,388.63,"126.12747000",388.8815,389.14079999999996,390.57700000000006,42.24516316654699,30.851865554045787,20.575475123660553,29.776395792581717,0.2656929402751316,390.84889205713216,-0.2351835951180874,-0.2292062408836892,-0.005977354234398186,389.7366555414137,388.0263444585863,389.69434670245687,387.74397907471587,607]
["2020-08-23T05:12:00.000000000","388.63000000",388.76,388.54,388.72,"121.78929000",388.83549999999997,389.12440000000004,390.5518,44.94761341456786,43.67453671005197,32.5729846975513,28.46114663389477,0.26242915882690576,390.84130122418134,-0.2135267567507526,-0.2260703440571019,0.012543587306349302,389.61842975419927,388.05257024580067,389.694494626078,387.744126998337,607]
["2020-08-23T05:13:00.000000000","388.71000000",388.77,388.7,388.76,"92.85042000",388.8025,389.117,390.52765,46.153561181080484,47.98970093087768,40.83870106499182,27.187763732522143,0.24868421891069756,390.8337103912305,-0.1909349117990473,-0.219043257605491,0.028108345806443696,389.5383226688616,388.0666773311384,389.69742738478965,387.74705975704865,607]
["2020-08-23T05:14:00.000000000","388.77000000",388.92,388.72,388.92,"85.19259000",388.769,389.1142,390.504,50.796500557050315,70.53872053872114,54.06765272655027,25.249491559753796,0.24520677470278976,390.8261195582797,-0.15829531918109296,-0.20689366992061142,0.04859835073951846,389.4137294006098,388.12427059939023,389.70261892646175,387.75225129872075,607]
["2020-08-23T05:15:00.000000000","388.92000000",388.92,388.6,388.76,"223.91808000",388.73850000000004,389.11339999999996,390.47954999999996,46.48040897820194,79.3608124253272,65.96307796497534,23.99317386145062,0.25054914793830435,390.81852872532886,-0.14368258628462627,-0.1942514531934144,0.05056886690878812,389.32136447825434,388.15563552174575,389.7095508021138,387.7591831743728,607]
["2020-08-23T05:16:00.000000000","388.72000000",388.99,388.72,388.85,"257.06672000",388.71349999999995,389.111,390.45599999999996,49.10027741283599,84.63456443821035,78.17803246741956,22.475597694462415,0.25193849451413847,390.81093789237804,-0.12341696835960647,-0.18008455622665281,0.05666758786704634,389.228214483972,388.1987855160279,389.7177234760357,387.7673558482947,607]
["2020-08-23T05:17:00.000000000","388.81000000",388.94,388.61,388.65,"204.42576000",388.6825,389.106,390.4318,43.95141032365927,68.2094436652619,77.40160684293316,21.56451428119195,0.25751431633455607,390.8033470594272,-0.12208730225472664,-0.1684851054322676,0.04639780317754097,389.129663281152,388.23533671884803,389.7266615816681,387.7762939539271,607]
["2020-08-23T05:18:00.000000000","388.61000000",388.99,388.61,388.78,"102.87643000",388.662,389.1048,390.4067999999999,47.7843046122575,66.66666666666391,73.17022492337873,20.45275619230414,0.26626329373923036,390.7957562264763,-0.10928386240328791,-0.1566448568264717,0.04736099442318378,389.04756970836746,388.2764302916325,389.7359137994465,387.7855461717055,607]
["2020-08-23T05:19:00.000000000","388.79000000",389.11,388.78,388.92,"367.99810000",388.6565,389.1028,390.38415000000003,51.621254455647424,65.61102164966572,66.82904399386385,19.173385545733822,0.27081591561500257,390.7881653935255,-0.08683918602503127,-0.14268372266618362,0.055844536641152354,389.0236116996373,388.2893883003627,389.7450487922462,387.7946811645052,607]
["2020-08-23T05:20:00.000000000","388.92000000",388.95,388.79,388.89,"96.15084000",388.658,389.1106,390.36065,50.760481348221944,72.98264448022623,68.4201109321853,17.98539851677567,0.2629004930710715,390.7805745605747,-0.07065786765429038,-0.12827855166380497,0.05762068400951459,389.0286534769979,388.28734652300216,389.7536491801929,387.8032815524519,607]
["2020-08-23T05:21:00.000000000","388.87000000",388.93,388.68,388.84,"104.83797000",388.67099999999994,389.1157999999999,390.3365,49.285413576936264,72.01646090534723,70.20337567841307,17.097127809716532,0.26197902928028066,390.77298372762385,-0.06116358268974409,-0.1148555578689928,0.053691975179248716,389.04798275824044,388.29401724175943,389.76130578488466,387.81093815714365,607]
["2020-08-23T05:22:00.000000000","388.82000000",388.82,388.52,388.71,"488.74550000",388.668,389.1188,390.31195,45.57698541701801,62.0576131687201,69.01890618476453,17.014447146087843,0.26612338433168875,390.765392894673,-0.0633983898235897,-0.1045641242599122,0.0411657344363225,389.0427319041803,388.2932680958197,389.7676142796907,387.8172466519497,607]
["2020-08-23T05:23:00.000000000","388.71000000",388.71,388.38,388.39,"145.92951000",388.6565,389.1142,390.28554999999994,37.997818985793714,38.23439878234047,57.43615761880261,17.50161222958077,0.270685999736567,390.7578020617222,-0.08995388384784064,-0.10164207617749789,0.011688192329657246,389.05006193923015,388.26293806076984,389.77217595372207,387.82180832598107,607]
["2020-08-23T05:24:00.000000000","388.39000000",388.88,388.36,388.6,"262.12524000",388.6645,389.11479999999995,390.26099999999997,44.51829962710392,26.67884322678688,42.32361839261583,16.986417883678577,0.28849414261252526,390.7502112287714,-0.0929822180965516,-0.09991010456130864,0.006927886464757033,389.0464672760991,388.28253272390083,389.77460359008154,387.82423596234054,607]
["2020-08-23T05:25:00.000000000","388.59000000",388.59,388.4,388.45,"159.56599000",388.6665,389.1064,390.2357999999999,41.186462360526455,15.123287671231735,26.67884322678637,16.508023133912257,0.28217313242591957,390.7426203958205,-0.10626103019342281,-0.10118028968773148,-0.005080740505691336,389.04350265252464,388.28949734747533,389.77453257741644,387.82416494967543,607]
["2020-08-23T05:26:00.000000000","388.46000000",388.94,388.4,388.92,"134.71199000",388.6925,389.1014,390.2134,53.04472105447474,39.55555555555494,27.119228817857863,16.225418974968434,0.30058933725264114,390.73502956286967,-0.07796082850069297,-0.09653639745032377,0.018575568949630805,389.06408444532923,388.32091555467076,389.7716364523607,387.8212688246197,607]
["2020-08-23T05:27:00.000000000","388.92000000",389.34,388.91,389.18,"161.81160000",388.7315,389.0974,390.19415000000004,58.08001583796492,56.780045351473774,37.152962859420164,17.23172912116207,0.3098329560203061,390.72743872991884,-0.03415912257622722,-0.08406094247550447,0.04990181989927725,389.13450248139515,388.3284975186048,389.76564525488476,387.81527762714376,607]
["2020-08-23T05:28:00.000000000","389.26000000",389.38,389.04,389.34,"202.49814000",388.7775,389.0954,390.17605,60.861496290420476,84.80618914232387,60.38059668311754,18.272709349393075,0.31198774487599673,390.719847896968,0.013311263804268947,-0.06458650121954979,0.07789776502381873,389.23422201612215,388.3207779838778,389.75636450209345,387.80599687435245,607]
["2020-08-23T05:29:00.000000000","389.34000000",389.64,389.34,389.44,"264.27833000",388.8295,389.0854,390.1583,62.534699995414314,88.04230025343504,76.54284491574424,19.874100183714404,0.3111314773848549,390.7122570640172,0.05832867462879676,-0.040003466049880476,0.09833214067867724,389.3365098618476,388.3224901381524,389.7436923465498,387.7933247188088,607]
["2020-08-23T05:30:00.000000000","389.44000000",389.51,389.17,389.25,"158.46813000",388.85,389.0696,390.1376,57.50450572208649,83.32822712418262,85.39223883998052,20.516474314730214,0.31319351471450635,390.70466623106637,0.07777731644705455,-0.01644730955049347,0.09422462599754802,389.3891845695222,388.3108154304779,389.72763262778136,387.77726500004036,607]
["2020-08-23T05:31:00.000000000","389.26000000",389.37,389.2,389.21,"49.18448000",388.879,389.055,390.1187499999999,56.4745756526077,73.43749999999989,81.60267579253919,21.1129645792449,0.30296540652061416,390.69707539811554,0.0889376219577116,0.0046296767511475444,0.08430794520656405,389.42999546278605,388.328004537214,389.7083020332024,387.7579344054614,607]
["2020-08-23T05:32:00.000000000","389.23000000",389.23,388.67,388.88,"238.57247000",388.887,389.0364,390.09869999999995,48.72163670480184,58.854166666666195,71.87329793028292,19.688274230656305,0.3213250203405705,390.68948456516466,0.07034313058335329,0.017772367517588695,0.052570763065764595,389.43315382449526,388.34084617550474,389.68593037948716,387.73556275174616,607]
["2020-08-23T05:33:00.000000000","388.87000000",388.88,388.56,388.61,"153.28266000",388.8795,389.00899999999996,390.07784999999996,43.46414024725241,42.187499999999524,58.15972222222188,18.714889546172913,0.32123037603052923,390.68189373221384,0.0334347042293075,0.020904834859932456,0.012529869369375043,389.4364371598401,388.3225628401599,389.66085398125574,387.71048635351474,607]
["2020-08-23T05:34:00.000000000","388.59000000",388.66,388.46,388.56,"82.25876000",388.8615,388.98019999999997,390.0568,42.54848467870553,25.260416666666426,42.10069444444406,18.121258993667613,0.31257106345692326,390.674302899263,0.00014821971569745074,0.016753511831085456,-0.016605292115388005,389.4350599358487,388.28794006415126,389.6335030369642,387.6831354092232,607]
["2020-08-23T05:35:00.000000000","388.58000000",388.6,388.44,388.45,"131.00338000",388.846,388.9502,390.03509999999994,40.52574754940775,14.062499999999341,27.170138888888435,17.633131053183657,0.3016731303528591,390.6667120663122,-0.03470755270626569,0.0064612989236152284,-0.04116885162988092,389.44584664707804,388.24615335292197,389.6043847766895,387.6540171489485,607]
["2020-08-23T05:36:00.000000000","388.43000000",388.56,388.27,388.42,"143.94110000",388.82450000000006,388.92,390.01415000000003,39.96769169538826,11.201718369829706,16.841545012165167,17.704440217306843,0.30083933532765633,390.65912123336136,-0.06401384104020735,-0.007633729069149289,-0.056380111971058064,389.4524004698285,388.1965995301716,389.57406465244827,387.62369702470727,607]
["2020-08-23T05:37:00.000000000","388.45000000",388.45,388.33,388.36,"116.85351000",388.81,388.8884,389.99375,38.816422668542465,8.183166058395134,11.149128142741404,17.770655869706946,0.2879222399471098,390.65153040041054,-0.09103143057774332,-0.0243132693708681,-0.06671816120687522,389.46610974692555,388.15389025307445,389.54314802477035,387.59278039702934,607]
["2020-08-23T05:38:00.000000000","388.36000000",388.58,388.35,388.4,"76.80734000",388.791,388.86940000000004,389.97525,40.05609304683133,9.002433090025784,9.462439172750218,17.252561853007133,0.28378493709374203,390.6439395674597,-0.1079707792971476,-0.041044771356124,-0.0669260079410236,389.4710558800648,388.1109441199352,389.5122645856748,387.5618969579338,607]
["2020-08-23T05:39:00.000000000","388.43000000",388.63,388.41,388.51,"82.02969000",388.77049999999997,388.85220000000004,389.95695,43.44942067730108,11.19221411192298,9.459271086781309,16.55399292124918,0.27994315587276175,390.6363487345089,-0.11123698380043834,-0.05508321384498687,-0.05615376995545147,389.4584382239785,388.08256177602146,389.48205719721176,387.53168956947076,607]
["2020-08-23T05:40:00.000000000","388.50000000",388.67,388.34,388.35,"60.74859000",388.7435,388.82779999999997,389.93815,39.910432116984346,10.948905109490113,10.381184103812968,16.16889459858557,0.28351864473899596,390.628757901558,-0.1252918507611298,-0.06912494122821547,-0.05616690953291434,389.4526198770382,388.03438012296175,389.4531760106315,387.5028083828905,607]
["2020-08-23T05:41:00.000000000","388.35000000",388.39,388.3,388.32,"106.55322000",388.71750000000003,388.8014,389.91844999999995,39.264654622511316,9.002433090025786,10.381184103812968,15.963303096967755,0.2696958844004944,390.6211670686072,-0.13726883369884035,-0.08275371972234044,-0.05451511397649991,389.4483590835522,387.98664091644787,389.4262777960129,387.4759101682719,607]
["2020-08-23T05:42:00.000000000","388.33000000",388.52,388.22,388.5,"168.08688000",388.707,388.7786,389.90009999999995,45.01359417748943,9.735786984682615,9.895708394732848,15.146439467250792,0.27186046408617015,390.61357623565635,-0.13072921823754768,-0.0923488194253819,-0.03838039881216579,389.4439966078692,387.97000339213076,389.4020295026882,387.4516618749472,607]
["2020-08-23T05:43:00.000000000","388.44000000",388.52,388.35,388.36,"223.74731000",388.7055,388.7574000000001,389.88174999999995,41.706897665306236,11.406886024648179,10.048368699785536,14.38792323965647,0.2645847166514408,390.6059854027055,-0.13528388739763386,-0.10093583301983229,-0.03434805437780157,389.44518844793646,387.9658115520635,389.3811143240377,387.4307466962967,607]
["2020-08-23T05:44:00.000000000","388.35000000",388.5,388.2,388.27,"186.32210000",388.68899999999996,388.731,389.86285,39.68846570936324,12.18464300678423,11.109105338705016,14.323277462797623,0.26711437974776725,390.5983945697547,-0.1444901508432963,-0.1096466965845251,-0.03484345425877121,389.4517293097886,387.9262706902113,389.36423806179386,387.41387043405285,607]
["2020-08-23T05:45:00.000000000","388.28000000",388.45,388.23,388.35,"78.75038000",388.684,388.7106,389.845,42.358833899787314,10.466241985772838,11.352590339068426,14.263249241428696,0.2637490669086389,390.5908037368039,-0.143674657521899,-0.1164522887719999,-0.027222368749899112,389.4542051674786,387.91379483252143,389.3521334337819,387.4017658060409,607]
["2020-08-23T05:46:00.000000000","388.35000000",388.37,388.3,388.37,"50.02495000",388.6565,388.691,389.8269,43.03785272298807,15.182004259675594,12.610963084077563,14.207508750157551,0.24990984784373563,390.58321290385305,-0.13980297862315183,-0.12112242674223028,-0.018680551880921548,389.4303029464991,387.88269705350086,389.34556015087793,387.3951925231369,607]
["2020-08-23T05:47:00.000000000","388.37000000",388.37,388.3,388.35,"83.33008000",388.615,388.67260000000005,389.8089,42.498702964923694,23.826000137716047,16.491415461054835,14.155749722548629,0.23705914442632545,390.57562207090217,-0.13677185722241347,-0.12425231283826693,-0.012519544384146541,389.36056019207757,387.86943980792245,389.34529905987705,387.39493143213605,607]
["2020-08-23T05:48:00.000000000","388.34000000",388.38,388.3,388.3,"93.35205000",388.563,388.6548,389.79465,41.11209676252487,26.063829787237733,21.690611394876466,14.040074714494837,0.2258406341101582,390.56803123795135,-0.13682699735318238,-0.12676724974125003,-0.010059747611932346,389.2410589944914,387.88494100550855,389.35213932640227,387.40177169866126,607]
["2020-08-23T05:49:00.000000000","388.30000000",388.3,388.18,388.18,"69.03042000",388.5,388.63779999999997,389.77775,37.91480536879647,17.7304964539037,22.5401087929525,14.540566211072065,0.2182805888165758,390.5604404050005,-0.14488356586184636,-0.1303905129653693,-0.014493052896477066,389.0651548460473,387.9348451539527,389.36685841249863,387.4164907847576,607]
["2020-08-23T05:50:00.000000000","388.19000000",388.19,388.0,388.01,"526.18187000",388.438,388.62080000000003,389.7637,33.89338150640887,7.589711019371957,17.12801242017114,15.771344313937247,0.21626054675824882,390.5528495720497,-0.1631058509799459,-0.1369335805682846,-0.026172270411661286,388.9274323242397,387.9485676757603,389.39019538209595,387.43982775435495,607]
["2020-08-23T05:51:00.000000000","388.01000000",388.32,387.97,387.98,"1428.83478000",388.37649999999996,388.6088,389.74905000000007,33.223688320098184,0.9737029140005236,8.764636795758737,16.014836262766448,0.22581336484694292,390.54525873909887,-0.17791697634612547,-0.1451302597238528,-0.03278671662227267,388.7601287267798,387.99287127322015,389.4228187555539,387.4724511278129,607]
["2020-08-23T05:52:00.000000000","387.97000000",387.98,387.81,387.88,"585.11498000",388.3265,388.591,389.73339999999996,31.02323816274801,3.6868812085738596,4.083431713982123,16.889881498184902,0.22182669592930526,390.53766790614804,-0.1954707984838251,-0.15519836747584725,-0.04027243100797784,388.69497116577924,387.9580288342208,389.46529067260207,387.51492304486106,607]
["2020-08-23T05:53:00.000000000","387.86000000",387.87,387.47,387.56,"732.97731000",388.274,388.56980000000004,389.7149,25.258215511337603,5.689368770762708,3.4499842977790394,18.750853607563553,0.2352676462200669,390.5300770731972,-0.23252327111617888,-0.17066334820391357,-0.0618599229122653,388.74957964633774,387.79842035366227,389.5180294862153,387.5676618584743,607]
["2020-08-23T05:54:00.000000000","387.55000000",387.99,387.35,387.94,"630.11577000",388.24300000000005,388.55980000000005,389.69625,39.60976819012089,22.022295103689345,10.46618169434198,20.47889913770087,0.26417710006148976,390.5224862402464,-0.2285897579805578,-0.18224863015924242,-0.04634112782131539,388.7207907491892,387.7652092508109,389.58127310483275,387.63090547709174,607]
["2020-08-23T05:55:00.000000000","387.94000000",388.03,387.62,388.0,"283.09446000",388.2205,388.5516,389.6778,41.51918686815736,37.827635327634525,21.8464330673622,21.80620163101973,0.2745930214856668,390.5148954072955,-0.2181166094215996,-0.18942222601171385,-0.028694383409885754,388.69956053898306,387.74143946101697,389.65504545485595,387.70467782711495,607]
["2020-08-23T05:56:00.000000000","388.00000000",388.55,388.0,388.51,"671.12479000",388.225,388.55379999999997,389.6618500000001,54.645868070594005,67.54985754985684,42.46659599372691,20.302282342280975,0.2942649485224057,390.5073045743447,-0.16674173109851154,-0.1848861270290734,0.018144395930561857,388.7130778626518,387.73692213734824,389.7391283848779,387.7887607571369,607]
["2020-08-23T05:57:00.000000000","388.51000000",389.1,388.5,389.0,"340.74281000",388.257,388.56579999999997,389.64835,63.1939924644271,82.16931216931114,62.515601682267516,20.517321915861366,0.3161031664850926,390.49971374139386,-0.08550224829724584,-0.1650093512827079,0.07950710298546207,388.84911823144597,387.66488176855404,389.8330412055872,387.8826735778462,607]
["2020-08-23T05:58:00.000000000","389.00000000",389.09,388.68,388.79,"135.14496000",388.27650000000006,388.5732,389.63405,58.13676235773524,91.07936507936402,80.26617826617733,20.717001519900297,0.3228100831647266,390.49212290844304,-0.03763083301652159,-0.13953364762947065,0.10190281461294906,388.9103856363815,387.64261436361863,389.9360298645281,387.9856622367871,607]
["2020-08-23T05:59:00.000000000","388.78000000",388.98,388.73,388.95,"90.49312000",388.2985,388.5842,389.62064999999996,60.716259914743176,89.33333333333219,87.52733686066914,20.902418295079304,0.3176093629386747,390.4845320754922,0.013067635742061157,-0.1090133909551643,0.12208102669722545,388.9910972855929,387.6059027144071,390.04706748022835,388.09669985248735,607]
["2020-08-23T06:00:00.000000000","388.95000000",388.95,388.48,388.53,"230.76592000",388.3075,388.578,389.60515,51.7091811690869,80.38095238095075,86.93121693121566,20.022853708026695,0.32849440844305294,390.4769412425414,0.019135465843589827,-0.08338361959541349,0.10251908543900332,389.00718207066546,387.60781792933454,390.164867574815,388.214499947074,607]
["2020-08-23T06:01:00.000000000","388.53000000",389.08,388.53,389.08,"164.86901000",388.3455,388.58700000000005,389.59375,60.0640725058859,85.90476190475955,85.20634920634751,19.615354435681617,0.3443162364114071,390.46935040959056,0.06754603967419825,-0.05319768774149115,0.1207437274156894,389.1220944887847,387.56890551121535,390.2879108107533,388.3375431830123,607]
["2020-08-23T06:02:00.000000000","389.08000000",389.08,388.69,388.88,"201.10556000",388.3645,388.59020000000004,389.58215,56.252780533699344,84.57142857142635,83.61904761904556,19.236962254218334,0.3475793623820199,390.4617595766397,0.08875038054236484,-0.024808074084719956,0.11355845462708479,389.1732144118975,387.55578558810254,390.4144853285207,388.4641177007797,607]
["2020-08-23T06:03:00.000000000","388.87000000",388.87,388.73,388.8,"84.22880000",388.3865,388.591,389.5711,54.7560814913719,89.71428571428423,86.73015873015673,18.885598085716712,0.33346655078330256,390.45416874368885,0.09797030138730634,-0.00025239899031469573,0.09822270037762103,389.2171690074938,387.55583099250623,390.5427398975008,388.5923722697598,607]
["2020-08-23T06:04:00.000000000","388.82000000",389.5,388.73,389.29,"413.01587000",388.4375,388.59839999999997,389.56245,61.51097058080984,86.83942414174926,87.0417128091533,20.242545078679782,0.36464751144163676,390.44657791073803,0.14316573451219483,0.02843122771018721,0.11473450680200761,389.354099694529,387.520900305471,390.6707480714072,388.7203804436662,607]
["2020-08-23T06:05:00.000000000","389.29000000",389.87,389.28,389.62,"363.93299000",388.501,388.61560000000003,389.55535,65.27148116580676,87.72302202534765,88.0922439604604,22.160008531720067,0.3807441177672364,390.4389870777872,0.20326852987199118,0.06339868814254801,0.13986984172944317,389.5508361777014,387.45116382229855,390.79658046520336,388.84621283746236,607]
["2020-08-23T06:06:00.000000000","389.66000000",390.55,389.63,390.53,"1111.25185000",388.609,388.6492,389.5527,73.08178946414124,93.22897440629986,89.26380685779891,24.79756938890323,0.41997668078386285,390.4313962448364,0.3206337566653019,0.11484570184709879,0.20578805481820311,389.9784655892028,387.23953441079715,390.91838126354355,388.96801363580255,607]
["2020-08-23T06:07:00.000000000","390.58000000",391.61,390.55,391.56,"648.89967000",388.7695,388.70740000000006,389.5539,78.8733235124422,96.09355205305856,92.3485161615687,28.052503149838216,0.46712120358501846,390.42380541188555,0.4910978659003149,0.190096134657742,0.3010017312425729,390.64050481025856,386.8984951897414,391.03444427343544,389.08407664569444,607]
["2020-08-23T06:08:00.000000000","391.53000000",391.56,391.04,391.2,"455.58446000",388.9145,388.7558,389.55080000000004,72.96439955975174,95.97520061891748,95.09924235942532,31.074941642134988,0.47089826047180156,390.4162145789347,0.590337861843409,0.2701444800948754,0.32019338174853357,391.0484960168685,386.78050398313144,391.1432833861923,389.1929157584513,607]
["2020-08-23T06:09:00.000000000","391.25000000",391.55,391.22,391.25,"237.77851000",389.068,388.80240000000003,389.5489,73.26398937935512,92.85943422925942,94.97606230041184,33.88149167069628,0.46226267043810304,390.40862374598385,0.6653511024045997,0.3491858045568203,0.3161652978477794,391.40096035114414,386.73503964885583,391.2436923275732,389.2933246998322,607]
["2020-08-23T06:10:00.000000000","391.24000000",391.32,390.96,391.14,"345.91058000",389.22450000000003,388.84740000000005,389.54724999999996,71.38971131662012,88.24534572235694,92.3599935235113,35.53975034910815,0.4549581939782395,390.401032913033,0.7077648823039908,0.4209016201062544,0.2868632621977364,391.6698014129164,386.77919858708367,391.33478911032654,389.38442148258554,607]
["2020-08-23T06:11:00.000000000","391.19000000",391.22,390.61,390.65,"357.57500000",389.358,388.8836,389.54329999999993,63.586130473271474,81.44693329085202,87.51723774748946,35.94107353508708,0.4660326086940805,390.3934420800822,0.6938410359882141,0.4754895032826464,0.21835153270556773,391.8084824014897,386.9075175985103,391.4160416526977,389.4656740249567,607]
["2020-08-23T06:12:00.000000000","390.64000000",391.13,390.43,390.85,"322.77128000",389.5065,388.9264,389.53815000000003,65.2555384810618,76.6773162939291,82.1231984357127,35.77730101189583,0.482744565215931,390.38585124713137,0.6909794351881828,0.5185874896637537,0.17239194552442916,391.94062633197433,387.0723736680257,391.48727251018823,389.53690488244723,607]
["2020-08-23T06:13:00.000000000","390.86000000",391.35,390.84,391.22,"156.80480000",389.6895,388.98299999999995,389.5357,68.16343087895201,77.52928647497319,78.55117868658478,35.93539576367729,0.4846913819862251,390.37826041418055,0.7103787002572517,0.5569457317824533,0.15343296847479837,392.06025072498375,387.3187492750163,391.54864244141953,389.59827481367853,607]
["2020-08-23T06:14:00.000000000","391.27000000",391.27,390.97,391.2,"190.88641000",389.8525,389.035,389.5331,67.83294994745627,83.31569921026791,79.17410065972341,36.08219803318865,0.47149914041577723,390.3706695812297,0.7158866292970174,0.5887339112853661,0.1271527180116513,392.1673120874082,387.5376879125918,391.6006144011943,389.6502467734533,607]
["2020-08-23T06:15:00.000000000","391.28000000",391.55,391.2,391.35,"378.24985000",390.02,389.093,389.53225000000003,69.0451374201208,88.44137940050238,83.09545502858117,36.60868995593888,0.4628206303860805,390.3630787482789,0.7240095180968638,0.6157890326476657,0.10822048544919805,392.2579186759154,387.7820813240846,391.64390131260376,389.69353368486276,607]
["2020-08-23T06:16:00.000000000","391.34000000",391.42,390.82,390.89,"271.00005000",390.139,389.1324000000001,389.52990000000005,61.403241617252256,84.26140069975645,85.33949310350893,35.928814117433774,0.47261915678707644,390.35548791532807,0.6854276273492133,0.6297167515879752,0.05571087576123801,392.2946892169353,387.9833107830647,391.6794024111495,389.7290347834085,607]
["2020-08-23T06:17:00.000000000","390.94000000",390.94,390.36,390.54,"175.12151000",390.216,389.1596,389.5272,56.29757344534196,76.3143708777269,83.00571699266193,34.1223812019702,0.4802892170165699,390.3478970823772,0.6194682812950987,0.6276670575293999,-0.008198776234301208,392.31265829357363,388.1193417064264,391.70813390863754,389.75776628089653,607]
["2020-08-23T06:18:00.000000000","390.54000000",390.59,390.28,390.39,"52.91479000",390.296,389.1806,389.5227,54.21690026725794,61.82890240025398,74.13489132591245,32.257915435347556,0.46812570151538646,390.34030624942636,0.5487654514088263,0.6118867363052852,-0.06312128489645896,392.28841963451754,388.30358036548245,391.7311600818812,389.7807924541402,607]
["2020-08-23T06:19:00.000000000","390.38000000",390.5,390.34,390.45,"197.58802000",390.371,389.20079999999996,389.51994999999994,54.9343711860723,50.633616204967865,62.925629827649594,30.526625794912242,0.44611672283571774,390.33271541647554,0.491904083818099,0.587890205807848,-0.09598612198974898,392.2656334737914,388.47636652620855,391.7495306112025,389.7991629834615,607]
["2020-08-23T06:20:00.000000000","390.45000000",390.76,390.31,390.66,"163.66087000",390.4775,389.2289999999999,389.52029999999996,57.447839707018,39.20835165470427,50.55695675330872,29.457162313551983,0.4463940997760228,390.3251245835247,0.45850097150264446,0.5620123589468073,-0.10351138744416288,392.1754737924983,388.77952620750176,391.76422911196426,389.81386148422325,607]
["2020-08-23T06:21:00.000000000","390.69000000",390.85,390.64,390.69,"111.56790000",390.558,389.2586,389.52095,57.80985397451726,34.00560666185783,41.28252484051,28.642815533257465,0.4295088069348809,390.3175337505739,0.4294985220075773,0.5355095915589614,-0.10601106955138406,392.13141157997865,388.98458842002134,391.7761364246715,389.8257687969305,607]
["2020-08-23T06:22:00.000000000","390.68000000",390.69,390.36,390.65,"211.12504000",390.6465,389.2939999999999,389.51985,57.112174113961636,29.912178946382948,34.37537908764836,27.125094811529365,0.42240103501095966,390.30994291762306,0.398690351924472,0.5081457436320636,-0.10945539170759155,392.0186701789541,389.2743298210459,391.78601051736166,389.83564288962066,607]
["2020-08-23T06:23:00.000000000","390.66000000",390.9,390.55,390.62,"151.15112000",390.7375,389.33420000000007,389.51925000000006,56.560838433068604,29.312253937008663,31.07667984841649,26.16546915469667,0.41722953251017436,390.30235208467224,0.36761625454391833,0.4800398458144345,-0.11242359127051615,391.818219667634,389.656780332366,391.79448300594294,389.84411537820193,607]
["2020-08-23T06:24:00.000000000","390.62000000",390.8,390.49,390.52,"120.52750000",390.799,389.37340000000006,389.51634999999993,54.6664387260719,24.934383202100168,28.052938695163935,25.10799964206821,0.4095702801880192,390.29476125172135,0.33110388474955244,0.45025265360145805,-0.11914876885190562,391.6611113617224,389.93688863827754,391.80207052341785,389.85170289567685,607]
["2020-08-23T06:25:00.000000000","390.52000000",390.86,390.49,390.86,"43.09838000",390.861,389.42159999999996,389.51489999999995,59.61866065507302,30.446194225723,28.230943788277287,24.262751925835712,0.406743831603161,390.28717041877053,0.32584657069702416,0.42537143702057134,-0.09952486632354718,391.53226447843673,390.18973552156325,391.8091976640147,389.8588300362737,607]
["2020-08-23T06:26:00.000000000","390.84000000",391.19,390.83,391.19,"199.57080000",390.894,389.47700000000003,389.5129,63.756982953594104,45.40682414698221,33.595800524935136,24.180206120210745,0.40340498648865053,390.2795795858197,0.34433902754255996,0.4091649551249691,-0.06482592758240913,391.5618143454666,390.2261856545334,391.8162271533924,389.8658595256514,607]
["2020-08-23T06:27:00.000000000","391.19000000",391.57,391.19,391.32,"224.98364000",390.88199999999995,389.5362,389.5122,65.26706042498611,65.98099656147697,47.27800497806074,24.78057592425835,0.4017332017394609,390.2719887528689,0.3652736985463889,0.40038670380925306,-0.03511300526286415,391.50888435936054,390.25511564063936,391.8234923569103,389.8731247291693,607]
["2020-08-23T06:28:00.000000000","391.32000000",391.32,391.02,391.07,"173.65223000",390.8755,389.5896,389.5096,60.082584844073274,71.17133614112214,60.85305228319378,24.807170501584633,0.39446654447235735,390.26439791991805,0.35756982313859,0.3918233276751205,-0.03425350453653053,391.4916647507047,390.2593352492953,391.83132727420184,389.88095964646084,607]
["2020-08-23T06:29:00.000000000","391.07000000",391.07,390.8,391.06,"152.50614000",390.866,389.64060000000006,389.50669999999997,59.87769495442474,67.44186046511703,68.19806438923872,24.184066845527397,0.3855760770100448,390.2568070869672,0.34666143274057504,0.38279094868821145,-0.036129515947636415,391.4643778070842,390.2676221929158,391.84008975071447,389.88972212297347,607]
["2020-08-23T06:30:00.000000000","391.06000000",391.06,390.75,391.05,"84.67963000",390.8615,389.6946,389.50415,59.65860136471505,60.46511627907109,66.35943762843677,23.46097080026191,0.38017778579504174,390.2492162540164,0.33336669459123414,0.372906097868816,-0.039539403277581875,391.45288058812486,390.2701194118751,391.85017467340265,389.89980704566165,607]
["2020-08-23T06:31:00.000000000","391.03000000",391.03,390.96,390.99,"83.76202000",390.8785,389.74799999999993,389.50190000000003,58.28067780625839,58.39793281653923,62.10163652024246,22.78952447251539,0.3594508010953982,390.2416254210655,0.3143652137666777,0.3611979210483884,-0.046832707281710684,391.4641031079246,390.29289689207536,391.8620152672714,389.9116476395304,607]
["2020-08-23T06:32:00.000000000","390.99000000",391.14,390.97,391.0,"355.88052000",390.88599999999997,389.79799999999994,389.49855,58.452914647851166,56.4968623108172,58.45330380214252,22.427366548805647,0.34591860101715255,390.2340345881147,0.29669322492964056,0.3482969818246388,-0.05160375689499824,391.4737890778255,390.29821092217446,391.8760721022425,389.9257044745015,607]
["2020-08-23T06:33:00.000000000","391.01000000",391.1,390.72,390.74,"147.03768000",390.862,389.8456,389.49405,52.396081007230876,47.97588285960476,54.29022599565374,21.297612686363074,0.34835298665878417,390.22644375516387,0.2587257895167454,0.33038274336306017,-0.07165695384631476,391.43221399492734,390.2917860050727,391.8928108802913,389.9424432525503,607]
["2020-08-23T06:34:00.000000000","390.72000000",390.97,390.33,390.39,"383.50299000",390.82149999999996,389.88800000000003,389.48760000000004,45.5532170377111,31.242532855436462,45.238426008619484,20.346188476396602,0.3691849161831598,390.21885292221305,0.19811055334406547,0.30392830535926124,-0.10581775201519578,391.4048446665659,390.238155333434,391.9126713424764,389.9623037147354,607]
["2020-08-23T06:35:00.000000000","390.37000000",390.71,390.35,390.49,"90.29198000",390.7785,389.93080000000003,389.4824,47.6565968251473,17.28963987028598,32.169351861775745,19.462723138570592,0.36852885074150243,390.2112620892622,0.15633952154678354,0.2744105485967657,-0.11807102704998218,391.3253189828553,390.2316810171447,391.9360305912175,389.9856629634765,607]
["2020-08-23T06:36:00.000000000","390.49000000",390.8,390.36,390.55,"234.77176000",390.76149999999996,389.9744,389.47915,48.93137772409828,11.827956989248689,20.12004323832372,18.369878312116864,0.37363393283139495,390.2036712563114,0.12661760749989526,0.24485196037739163,-0.11823435287749637,391.31450180832513,390.2084981916748,391.96316468919093,390.01279706144993,607]
["2020-08-23T06:37:00.000000000","390.55000000",390.66,390.48,390.58,"35.42588000",390.76349999999996,390.01899999999995,389.47735,49.592412326963675,16.93548387096902,15.351026910167908,17.35509383040983,0.35980293762915294,390.19608042336057,0.10428143430078762,0.21673785516207084,-0.11245642086128321,391.3135645416775,390.2134354583224,391.9942125478386,390.04384492009757,607]
["2020-08-23T06:38:00.000000000","390.58000000",390.58,390.25,390.54,"316.19655000",390.771,390.06379999999996,389.47555,48.687490911498465,19.95764092538405,16.240360595200595,17.06164827817445,0.3576741563699266,390.18848959040974,0.08240230789920133,0.18987074570949694,-0.10746843781029561,391.30432541661816,390.2376745833819,392.0291458780576,390.0787782503166,607]
["2020-08-23T06:39:00.000000000","390.56000000",391.14,390.48,391.11,"316.74870000",390.804,390.12239999999997,389.47775,59.91285238730373,35.76083414793188,24.21798631476166,16.506970786325223,0.37926885948635813,390.18089875745886,0.10979157003015416,0.1738549105736284,-0.06406334054347423,391.3354658973169,390.27253410268304,392.0677484023419,390.1173807746009,607]
["2020-08-23T06:40:00.000000000","391.10000000",391.4,391.0,391.18,"292.09731000",390.83000000000004,390.18580000000003,389.4802,61.040058278310184,52.525252525253826,36.0812425328566,16.57838378880769,0.3807496552373309,390.17330792450804,0.13558325323782583,0.16620057910646788,-0.030617325868642048,391.3812531179149,390.27874688208516,392.10960670379893,390.15923907605793,607]
["2020-08-23T06:41:00.000000000","391.18000000",391.26,390.93,391.18,"177.66608000",390.85450000000003,390.24980000000005,389.48339999999996,61.040058278310184,72.15854194115211,53.481542871445946,16.43004062204773,0.3771246798632347,390.1657170915572,0.154245304147139,0.1638095241146021,-0.009564219967463095,391.42200242291193,390.28699757708813,392.1541141045821,390.2037464768411,607]
["2020-08-23T06:42:00.000000000","391.21000000",391.27,391.12,391.12,"49.99289000",390.878,390.3146,389.487,59.380232276326154,75.6587615283284,66.78085199824478,16.316227545955456,0.36090148844443065,390.1581262586064,0.1623224630743607,0.16351211190655382,-0.0011896488321931076,391.448599684552,390.307400315448,392.2004879135207,390.2501202857797,607]
["2020-08-23T06:43:00.000000000","391.13000000",391.15,390.87,390.98,"203.60175000",390.896,390.383,389.49055,55.58231317478705,73.33333333333563,73.71687893427206,15.427654122162584,0.3551228106983979,390.15053542565556,0.15563280168601068,0.1619362498624452,-0.006303448176434523,391.4555140748997,390.3364859251003,392.24779933944984,390.29743171170884,607]
["2020-08-23T06:44:00.000000000","390.94000000",390.94,390.64,390.87,"125.33996000",390.9135,390.44160000000005,389.49339999999995,52.728668127457084,64.34782608695859,71.11330698287422,14.689822098845514,0.3540426099342289,390.14294459270474,0.13984309203203793,0.15751761829636374,-0.017674526264325807,391.4461265108036,390.3808734891964,392.2950143995784,390.3446467718374,607]
["2020-08-23T06:45:00.000000000","390.89000000",391.58,390.87,391.56,"263.18850000",390.9485,390.51279999999997,389.5003,64.90152823934186,71.96251498311183,69.88122480113536,14.820220345350384,0.37946813779606825,390.1353537597539,0.18092131846236725,0.16219835832956445,0.018722960132802807,391.550007273448,390.34699272655206,392.3410433158032,390.3906756880622,607]
["2020-08-23T06:46:00.000000000","391.56000000",391.56,391.22,391.36,"99.70081000",390.957,390.56980000000004,389.50674999999995,60.07274348287868,78.62264356543693,71.64432821183578,14.941304431390622,0.3766489850963473,390.12776292680303,0.19508891673723383,0.16877647001109833,0.026312446726135502,391.57645459882934,390.33754540117064,392.3847952313098,390.4344276035688,607]
["2020-08-23T06:47:00.000000000","391.36000000",391.83,391.33,391.66,"895.45140000",390.974,390.62300000000005,389.51349999999996,64.35662707263785,90.39846451572163,80.32787435475682,15.598898436924229,0.38545977187517966,390.1201720938522,0.2278972753088624,0.18060063107065116,0.04729664423821123,391.6485783868542,390.2994216131458,392.4252346330572,390.4748670053162,607]
["2020-08-23T06:48:00.000000000","391.60000000",392.0,391.6,391.95,"260.86067000",391.018,390.68620000000004,389.51975,67.93778252123376,89.94733669617209,86.32281492577688,16.52577518078302,0.38649835959837947,390.1125812609014,0.2741386129326884,0.19930822744305862,0.07483038548962975,391.8154860500415,390.22051394995844,392.46143566410683,390.5110680363658,607]
["2020-08-23T06:49:00.000000000","391.95000000",392.2,391.9,392.19,"372.56552000",391.07450000000006,390.751,389.5293,70.57284313681194,95.29018098638427,91.87866073275934,17.737760746797964,0.3803199053413531,390.10499042795055,0.3263887935447656,0.22472434066340002,0.10166445288136555,392.0219064597684,390.1270935402317,392.49263057565,390.542262947909,607]
["2020-08-23T06:50:00.000000000","392.19000000",392.49,392.16,392.47,"283.48616000",391.14549999999997,390.82980000000003,389.5414,73.32706737133982,98.57905982906004,94.60552583720549,19.324395413740493,0.37672562638839824,390.09739959499973,0.3859421966619152,0.2569679118631031,0.12897428479881212,392.27101277203354,390.0199872279664,392.5182489112258,390.5678812834848,607]
["2020-08-23T06:51:00.000000000","392.47000000",392.47,391.76,391.96,"715.38650000",391.194,390.88739999999996,389.5516,61.95312470394925,91.64453601953603,95.17125894499345,19.537738497414804,0.4005309387892295,390.0898087620489,0.38751888347269414,0.2830781061850213,0.10444077728767281,392.37095199562714,390.0170480043729,392.53794462561206,390.58757699787105,607]
["2020-08-23T06:52:00.000000000","391.95000000",391.95,391.73,391.75,"261.39457000",391.2315,390.9448,389.5615,57.96605124789637,79.54350272447253,89.92236619102289,19.647799683544783,0.38835015744713897,390.0822179290981,0.3675858730426853,0.29997965955655415,0.06760621348613116,392.42895187795193,390.03404812204803,392.5516091859184,390.6012415581774,607]
["2020-08-23T06:53:00.000000000","391.71000000",392.22,391.7,392.22,"202.19558000",391.3055,391.0132,389.57489999999996,63.61059926208594,74.97625690722681,82.05476521707847,20.251622165697125,0.3977537176294889,390.0746270961472,0.3852727067736055,0.31703826899996446,0.06823443777364102,392.5541388589222,390.0568611410778,392.55936972554053,390.60900209779953,607]
["2020-08-23T06:54:00.000000000","392.22000000",392.22,391.8,391.9,"146.54181000",391.38100000000003,391.0654,389.58545,57.908818800430915,72.23253103850091,75.58409689006676,20.812314470552874,0.3993427377988123,390.06703626319637,0.3692122750041449,0.3274730702008006,0.04173920480334431,392.58073163666324,390.1812683633368,392.56157244374646,390.61120481600545,607]
["2020-08-23T06:55:00.000000000","391.91000000",391.91,391.61,391.76,"458.95911000",391.44449999999995,391.1082,389.59635000000003,55.562300403941855,71.35135135135113,72.85337976569296,20.713447132579976,0.3922468279560408,390.05944543024555,0.34125367717911104,0.3302291915964627,0.011024485582648347,392.581680284744,390.3073197152559,392.5587525698308,390.6083849420898,607]
["2020-08-23T06:56:00.000000000","391.78000000",391.79,391.56,391.59,"126.74686000",391.4965,391.12940000000003,389.60769999999997,52.76627408564804,59.99999999999897,67.86129412995034,20.46104063578477,0.3806577688163249,390.0518545972947,0.30189860848787475,0.3245630749747451,-0.02266446648687037,392.55790048992384,390.4350995100762,392.5515932406292,390.6012256128882,607]
["2020-08-23T06:57:00.000000000","391.59000000",391.59,391.2,391.46,"371.84012000",391.5405,391.12739999999997,389.61800000000005,50.66655346182271,52.07207207207117,61.14114114114043,19.160471450348854,0.3813250710437293,390.0442637643439,0.25725405485815145,0.3111012709514264,-0.053847216093274974,392.5157430466353,390.5652569533647,392.5408764793001,390.5905088515591,607]
["2020-08-23T06:58:00.000000000","391.45000000",391.54,391.38,391.52,"81.83526000",391.58950000000004,391.13379999999995,389.62525,51.62337994766399,45.26637748859847,52.446149853556214,17.95280006387265,0.3655161373977504,390.03667293139307,0.22413078287064536,0.29370717333527024,-0.06957639046462488,392.45053368111274,390.72846631888734,392.5274300350057,390.5770624072647,607]
["2020-08-23T06:59:00.000000000","391.55000000",391.67,391.44,391.47,"194.80416000",391.60749999999996,391.1382,389.63340000000005,50.74020371114717,35.12600455752918,44.15481803939961,17.185000508916353,0.3558364132979124,390.02908209844225,0.19163670045452363,0.27329307875912096,-0.08165637830459732,392.4423383077042,390.77266169229574,392.51207409740283,390.56170646966183,607]
["2020-08-23T07:00:00.000000000","391.45000000",391.45,391.25,391.33,"239.57179000",391.61499999999995,391.142,389.64005000000003,48.25105705068261,23.71040290936952,34.70092831849907,16.00830512185806,0.34613381234806345,390.0214912654914,0.15282638858496966,0.2491997407242907,-0.09637335213932105,392.43693673723124,390.79306326276867,392.4955718187111,390.5452041909701,607]
["2020-08-23T07:01:00.000000000","391.33000000",391.38,391.25,391.31,"93.39676000",391.6215,391.15520000000004,389.64605000000006,47.88962525000393,13.178294573644427,24.004900680181052,14.915659405303934,0.33069568289463,390.01390043254054,0.1190823962245986,0.22317627182435232,-0.10409387559975372,392.43154382598135,390.8114561740187,392.4785871744769,390.5282195467359,607]
["2020-08-23T07:02:00.000000000","391.30000000",391.31,391.13,391.26,"267.27113000",391.62850000000003,391.16339999999997,389.6519,46.942920990289295,9.387824897400805,15.425507460138261,14.264916291613673,0.31993170554501404,390.0063095995897,0.0872991270393868,0.19600084286735922,-0.10870171582797242,392.4233653974168,390.8336346025833,392.4616530164181,390.5112853886771,607]
["2020-08-23T07:03:00.000000000","391.21000000",391.21,390.91,391.07,"247.24273000",391.633,391.1604,389.65835000000004,43.42953135628927,9.40417919694569,10.65676622266365,14.279496571746222,0.32207944086322493,389.9987187666389,0.046246148309819546,0.16604990395585129,-0.11980375564603174,392.41402752833073,390.8519724716692,392.4451512843562,390.4947836566152,607]
["2020-08-23T07:04:00.000000000","391.12000000",391.34,391.12,391.34,"133.62684000",391.6565,391.1632,389.6659,49.24314008127971,15.749836123996575,11.513946739447698,13.840926849572483,0.31835948080156473,389.99112793368806,0.0350935735409621,0.13985863787287348,-0.10476506433191138,392.36961359544637,390.9433864045536,392.4293063311998,390.4789387034588,607]
["2020-08-23T07:05:00.000000000","391.34000000",391.64,391.34,391.45,"266.49923000",391.65099999999995,391.16519999999997,389.67495,51.43297380081358,26.30401962945902,17.152678316800436,13.20410924755922,0.31704808931573947,389.98353710073724,0.034730803297065904,0.11883307095771196,-0.08410226766064606,392.3686879544833,390.93331204551663,392.4141912630178,390.4638236352768,607]
["2020-08-23T07:06:00.000000000","391.45000000",391.57,391.13,391.18,"153.78863000",391.642,391.171,389.6814999999999,46.167814985256854,29.79872121093243,23.95085898812935,12.53475094496144,0.3258303686503293,389.9759462677864,0.012512327427373293,0.09756892225164424,-0.08505659482427094,392.378331447115,390.905668552885,392.39974619092385,390.44937856318285,607]
["2020-08-23T07:07:00.000000000","391.23000000",391.57,391.22,391.52,"65.24661000",391.635,391.1906000000001,389.69409999999993,52.730090327680365,36.132315521625934,30.745018787339138,11.913203949692072,0.3304139137467334,389.9683554348356,0.022084606134342266,0.08247205902818386,-0.06038745289384159,392.3731734213655,390.8968265786345,392.38580640949726,390.43543878175626,607]
["2020-08-23T07:08:00.000000000","391.52000000",391.52,391.4,391.47,"69.71455000",391.611,391.21219999999994,389.70625,51.73137383090536,41.058524173026456,35.66318696852829,11.336053168370519,0.3153843484791099,389.9607646018847,0.025343974282122872,0.07104644207897166,-0.04570246779684879,392.33777094053795,390.88422905946203,392.37213782094824,390.42177019320724,607]
["2020-08-23T07:09:00.000000000","391.47000000",391.48,391.26,391.29,"35.72504000",391.566,391.22900000000004,389.71920000000006,48.192611821814346,48.58223455933264,41.92435808466169,11.24653346874561,0.308571180730604,389.9531737689339,0.01324981571661965,0.05948711680650126,-0.04623730108988161,392.2542267068419,390.87777329315804,392.3584764615072,390.4081088337662,607]
["2020-08-23T07:10:00.000000000","391.29000000",391.45,391.29,391.43,"26.83601000",391.514,391.24440000000004,389.72995000000003,51.00019058589587,55.867623604465145,48.502794112274756,11.163408033379627,0.29795895353555857,389.94558293598305,0.01479143147622608,0.050547979740446225,-0.035756548264220145,392.0645415515749,390.9634584484251,392.34456878420605,390.39420115646504,607]
["2020-08-23T07:11:00.000000000","391.44000000",391.68,391.42,391.62,"251.10496000",391.497,391.263,389.7407,54.596367885863145,67.93688767372898,57.46224861250894,10.512176590769368,0.2952475997115895,389.93799210303223,0.030987381926365742,0.04663586017763013,-0.015648478251264385,392.011202294832,390.982797705168,392.33020941809497,390.37984179035396,607]
["2020-08-23T07:12:00.000000000","391.62000000",391.75,391.58,391.68,"51.92619000",391.49350000000004,391.2836,389.74995,55.70200623785359,84.09850383534543,69.30100503784652,10.151324162649946,0.2863013425893342,389.9304012700814,0.04810970912308221,0.04693062996672055,0.0011790791563616593,392.00168402179776,390.9853159782023,392.31527344575164,390.36490581801064,607]
["2020-08-23T07:13:00.000000000","391.68000000",391.83,391.5,391.51,"106.86014000",391.45799999999997,391.3014,389.75835,51.849449834556374,83.03061672626865,78.35533607844769,9.816246907967626,0.28942267526152343,389.9228104371306,0.04741512548383753,0.047027529070143945,0.00038759641369358333,391.84232278101933,391.0736772189806,392.29974078688093,390.34937315913993,607]
["2020-08-23T07:14:00.000000000","391.50000000",391.61,391.45,391.56,"113.27735000",391.441,391.32219999999995,389.7652,52.881673453302824,75.84541062801945,80.99151039654453,9.293710131531123,0.28017819845713066,389.91521960417975,0.050319196701138935,0.04768586259634295,0.0026333341047959855,391.7719924470595,391.11000755294043,392.28371099628674,390.33334336854574,607]
["2020-08-23T07:15:00.000000000","391.56000000",391.57,391.28,391.43,"357.24808000",391.42449999999997,391.3336,389.77405,49.88720499827091,64.13043478260882,74.33548737896565,9.133455751386125,0.2808797557101942,389.9076287712289,0.04165065766397902,0.046478821609870165,-0.0048281639458911466,391.72138213151095,391.127617868489,392.2674076152254,390.3170399874844,607]
["2020-08-23T07:16:00.000000000","391.42000000",391.55,391.32,391.32,"81.08464000",391.411,391.33619999999996,389.78189999999995,47.43934136990952,57.246376811594104,65.7407407407408,8.984648112680054,0.2772454874451816,389.90003793827805,0.02560948710595312,0.04230495470908676,-0.01669546760313364,391.70102758491305,391.12097241508695,392.25117208202136,390.30080445428035,607]
["2020-08-23T07:17:00.000000000","391.32000000",391.51,391.27,391.34,"362.84483000",391.40500000000003,391.3366,389.78945,47.939523508797116,44.024290671564216,55.133700755255724,9.050991027555314,0.27458509548481214,389.8924471053272,0.014345214023592234,0.03671300657198786,-0.022367792548395625,391.6956888370931,391.114311162907,392.2354480333931,390.2850804056521,607]
["2020-08-23T07:18:00.000000000","391.34000000",391.34,391.09,391.22,"194.22407000",391.39,391.3396,389.7959,45.16248956203718,31.039566817277247,44.10341143347853,9.79909620429423,0.272829017235897,389.8848562723764,-0.004216198950018679,0.028527165467586553,-0.03274336441760523,391.6863106478183,391.0936893521817,392.22075753894154,390.27038991120054,607]
["2020-08-23T07:19:00.000000000","391.20000000",391.23,391.05,391.05,"352.44336000",391.369,391.33939999999996,389.80189999999993,41.495258234829834,16.18449435350962,30.416117280783705,10.636874696111187,0.26619837314761907,389.87726543942557,-0.03227182223190539,0.016367367927688167,-0.04863919015959356,391.6974448203436,391.04055517965645,392.2076713467524,390.2573037190114,607]
["2020-08-23T07:20:00.000000000","391.04000000",391.04,390.94,391.01,"77.56760000",391.353,391.3386,389.80915,40.658674528949,8.477578702299862,18.56721329102892,11.799705690120392,0.25504134649421867,389.86967460647475,-0.05707583680049311,0.0016787269820519122,-0.05875456378254502,391.7167636595518,390.9892363404482,392.19677553635853,390.2464079086175,607]
["2020-08-23T07:21:00.000000000","391.00000000",391.0,390.83,390.9,"87.33211000",391.3325,391.3368,389.8182,38.367830358178935,4.955056179774829,9.872376411861447,13.238933586109148,0.24968125031606067,389.8620837735239,-0.08463367343625805,-0.015583753101610082,-0.06904992033464796,391.7464021623651,390.9185978376349,392.18863705926844,390.23826943152744,607]
["2020-08-23T07:22:00.000000000","390.89000000",390.9,390.82,390.86,"61.72858000",391.3125,391.334,389.82265,37.53953876470217,6.275188192976835,6.569274358350518,14.607908368003622,0.23756116100776947,389.8544929405731,-0.1084509679693042,-0.03415719607514891,-0.07429377189415529,391.7743603685212,390.8506396314788,392.1837705063213,390.2334028785803,607]
["2020-08-23T07:23:00.000000000","390.85000000",390.94,390.83,390.88,"45.59676000",391.303,391.3368,389.82675,38.25726131138166,5.633663366337177,5.62130257969629,15.61394504124694,0.2284496495072155,389.8469021076222,-0.1242798914015566,-0.05218173514043045,-0.07209815626112615,391.7914710841089,390.8145289158911,392.1826081099039,390.2322404821629,607]
["2020-08-23T07:24:00.000000000","390.86000000",391.13,390.86,391.03,"441.88739000",391.2875,391.3496,389.83169999999996,43.50096761712985,10.231023102310388,7.379958220541476,15.39514144091216,0.23141753168527024,389.8393112746714,-0.12329936256469409,-0.06640526062528318,-0.05689410193941091,391.7897698478015,390.78523015219855,392.1854745222568,390.2351068945158,607]
["2020-08-23T07:25:00.000000000","391.03000000",391.03,390.92,390.94,"164.70773000",391.262,391.3586,389.83695,41.23796216835468,12.87128712871253,9.578657865786708,15.191966669172725,0.222744850850605,389.83172044172056,-0.1283055082045621,-0.07878531014113897,-0.04952019806342313,391.7802123117126,390.7437876882874,392.1925673755839,390.2421997478429,607]
["2020-08-23T07:26:00.000000000","390.94000000",391.26,390.93,391.05,"909.05279000",391.2555,391.3686,389.84369999999996,45.003740027236134,18.481848184818713,13.861386138613886,14.414050963422827,0.2304059329327035,389.82412960876974,-0.12199060227339942,-0.08742636856759106,-0.034564233705808356,391.78087510410234,390.73012489589763,392.2039440947978,390.2535764670568,607]
["2020-08-23T07:27:00.000000000","391.05000000",391.29,391.05,391.18,"239.49547000",391.23850000000004,391.3806000000001,389.85275,49.15112675559831,26.7410285332341,19.364721282255122,13.832505218241915,0.23109122343751107,389.8165387758189,-0.10528244973727396,-0.09099758480152764,-0.014284864935746322,391.7503701007195,390.72662989928057,392.2195149614509,390.2691473337099,607]
["2020-08-23T07:28:00.000000000","391.18000000",391.19,391.12,391.13,"119.43541000",391.2215,391.39239999999995,389.8614,47.662354704579755,36.55841027140783,27.260428996486894,13.292498454859638,0.21958470747768835,389.8089479428681,-0.09498082083018744,-0.0917942320072596,-0.003186588822927841,391.72398482565205,390.71901517434793,392.2390420639401,390.2886744361991,607]
["2020-08-23T07:29:00.000000000","391.15000000",391.18,391.05,391.07,"205.78692000",391.2105,391.3916,389.86985,45.86695731438099,40.38317630965454,34.5608717047655,12.39027186137516,0.21318579980071026,389.80135710991726,-0.0906136663209054,-0.09155811886998877,0.0009444525490833744,391.7161273331324,390.70487266686763,392.2621435392695,390.3117759115285,607]
["2020-08-23T07:30:00.000000000","391.08000000",391.3,390.94,391.17,"470.39703000",391.1975,391.3914,389.87879999999996,49.2951707506693,42.10151545232046,39.68103401112762,12.182706515217411,0.2236725283863748,389.7937662769664,-0.07818226416895868,-0.08888294792978275,0.010700683760824073,391.6931561308111,390.7018438691889,392.28830241691116,390.33793478917016,607]
["2020-08-23T07:31:00.000000000","391.16000000",391.2,391.16,391.16,"25.46924000",391.17449999999997,391.39099999999996,389.8869,48.96125062113832,50.11860946941719,44.20110041046407,11.989967265213787,0.2105530620730597,389.78617544401556,-0.06834931645249753,-0.08477622163432572,0.016426905181828183,391.6307225334314,390.7182774665685,392.31687939541797,390.36651176767697,607]
["2020-08-23T07:32:00.000000000","391.16000000",391.37,391.16,391.37,"71.11041000",391.159,391.39599999999996,389.89754999999997,55.74140829663481,72.03641768859556,54.75218087011109,12.634327170679768,0.2105135576392683,389.77858461106473,-0.04311439369519121,-0.07644385604649882,0.03332946235130761,391.56361833869784,390.75438166130215,392.3471289805761,390.3967613528351,607]
["2020-08-23T07:33:00.000000000","391.33000000",391.46,391.33,391.43,"100.88230000",391.15500000000003,391.405,389.9092,57.47943111852132,86.89903846154264,69.68468853985182,13.614567846213044,0.2047625892364631,389.7709937781139,-0.018065785908675025,-0.06476824201893407,0.04670245611025904,391.54704591569185,390.7629540843082,392.37821854393474,390.42785091619373,607]
["2020-08-23T07:34:00.000000000","391.44000000",391.44,391.3,391.34,"84.07723000",391.144,391.41439999999994,389.92019999999997,54.05068722802954,92.18750000000102,83.70765205004642,14.310685262493791,0.2001366900052862,389.7634029451631,-0.0054144175755936885,-0.052897477130266,0.04748305955467231,391.5007295894801,390.7872704105199,392.40924997537843,390.4588823476374,607]
["2020-08-23T07:35:00.000000000","391.33000000",391.68,391.33,391.64,"91.69328000",391.1545,391.416,389.93245,62.154666950972675,90.63711240310101,89.90788362154824,15.886033848149637,0.21084121214776738,389.75581211221225,0.028490949837191692,-0.03661979173677447,0.06511074157396615,391.5540735226596,390.75492647734035,392.43928366269546,390.48891603495446,607]
["2020-08-23T07:36:00.000000000","391.63000000",391.63,391.36,391.36,"117.47050000",391.1565,391.416,389.94199999999995,52.795490881052906,79.65059279525708,87.49173506611972,17.348857534830067,0.21578112556578205,389.74822127926143,0.032394118609772704,-0.022817009667465034,0.05521112827723774,391.55975054248023,390.75324945751976,392.4673645076145,390.5169968798735,607]
["2020-08-23T07:37:00.000000000","391.35000000",391.64,391.35,391.6,"211.21112000",391.16949999999997,391.4148,389.9539,58.55602986096981,82.64856027493288,84.312088491097,18.707193815319034,0.22108247373965217,389.74063044631055,0.05422829222237624,-0.007407949289496778,0.06163624151187302,391.61056575474703,390.7284342452529,392.492549571324,390.542181943583,607]
["2020-08-23T07:38:00.000000000","391.60000000",391.65,391.6,391.65,"171.05765000",391.19100000000003,391.4088,389.9651,59.66049904030283,82.88315839814734,81.72743715611246,20.008294469814647,0.20886229704395948,389.7330396133597,0.07470545625250224,0.009014731818903027,0.06569072443359922,391.6792171648054,390.7027828351947,392.5139367412498,390.5635691135088,607]
["2020-08-23T07:39:00.000000000","391.65000000",392.01,391.56,392.0,"407.73991000",391.23850000000004,391.405,389.97735,66.40887825923195,95.12353603068152,86.88508490125393,22.35808334402794,0.22608641868367585,389.7254487804089,0.11781770207386444,0.03077532586989531,0.08704237620396912,391.8353676570318,390.6416323429683,392.5306935501865,390.5803259224455,607]
["2020-08-23T07:40:00.000000000","392.01000000",392.1,391.79,391.87,"216.73831000",391.2815,391.393,389.9892,62.24378308190601,91.76637314870688,89.92435585917859,24.754855542379687,0.23208024592055632,389.71785794745807,0.1398820804002412,0.05259667677596449,0.0872854036242767,391.92816142610377,390.6348385738962,392.5420849980781,390.5917173703371,607]
["2020-08-23T07:41:00.000000000","391.95000000",392.22,391.89,391.99,"138.52870000",391.336,391.3936,390.0022,64.45964706720478,87.09257928905872,91.32749615614905,27.244942078103154,0.24050308549766106,389.71026711450725,0.16514753828670337,0.07510684907811227,0.0900406892085911,392.0270687375439,390.6449312624561,392.5474989741347,390.5971313463937,607]
["2020-08-23T07:42:00.000000000","391.96000000",392.09,391.89,391.92,"63.80278000",391.389,391.397,390.0141,62.16761693079215,79.58872126436698,86.14922456737754,29.55716528984637,0.23761000796211304,389.7026762815564,0.1774763438867808,0.09558074803984598,0.08189559584693482,392.0884540728386,390.6895459271614,392.54646770412654,390.59610007638554,607]
["2020-08-23T07:43:00.000000000","391.94000000",392.0,391.67,391.9,"663.84306000",391.43999999999994,391.39059999999995,390.02795000000003,61.49481452571358,77.86458333333177,81.51529462891916,29.97657642952501,0.24420929310767525,389.6950854486056,0.18351770048082017,0.11316813852804083,0.07034956195277933,392.13227162299955,390.7477283770003,392.5386836028427,390.5883159751017,607]
["2020-08-23T07:44:00.000000000","391.89000000",391.96,391.78,391.89,"43.02518000",391.483,391.3904,390.04210000000006,61.13853323375185,73.47680817609813,76.9767042579323,30.366029630655177,0.23962291502855607,389.68749461565477,0.18536186646775832,0.12760688411598434,0.05775498235177398,392.17489883654366,390.79110116345635,392.5240080332372,390.5736404054962,607]
["2020-08-23T07:45:00.000000000","391.96000000",392.18,391.96,391.96,"330.60014000",391.534,391.39439999999996,390.0579,62.76479694952829,73.11320754716594,74.81819968553197,31.417070788650484,0.2432212782408035,389.6799037827039,0.190278385500676,0.14014118439292267,0.050137201107753326,392.20843012982107,390.8595698701789,392.50247178384376,390.55210415610276,607]
["2020-08-23T07:46:00.000000000","391.95000000",391.97,391.64,391.68,"394.16342000",391.56550000000004,391.39619999999996,390.07145,53.1784688791466,61.88132348919563,69.49044640415325,30.42699154555617,0.24941975836646332,389.67231294975306,0.16962576211614078,0.1460380999375663,0.02358766217857447,392.20448278537884,390.92651721462124,392.4742665750861,390.5238989473451,607]
["2020-08-23T07:47:00.000000000","391.69000000",391.72,391.6,391.7,"98.61244000",391.5915,391.401,390.08545,53.7221768863679,53.41810226961693,62.80421110199285,29.29852387873473,0.24017548991171628,389.66472211680224,0.15310731630643204,0.14745194321133948,0.005655373095092564,392.2075284084443,390.9754715915557,392.4397275681063,390.4893599403653,607]
["2020-08-23T07:48:00.000000000","391.71000000",391.89,391.71,391.87,"82.43012000",391.6285,391.40799999999996,390.1006,58.168741958790115,48.48558866633928,54.595004808383955,28.874591521038692,0.2365915263465935,389.6571312838514,0.15198195487374733,0.14835794554382106,0.0036240093299262643,392.217508488912,391.03949151108793,392.3993076248749,390.4489399971339,607]
["2020-08-23T07:49:00.000000000","391.87000000",391.87,391.7,391.73,"153.95523000",391.6615,391.4132,390.11414999999994,53.60112736100136,49.27685969749052,50.39351687781559,28.424193494351307,0.2318349887504094,389.6495404509006,0.1382001821857557,0.146326392872208,-0.008126210686452306,392.19277299951193,391.13022700048805,392.3535448793576,390.4031772516166,607]
["2020-08-23T07:50:00.000000000","391.72000000",391.77,391.7,391.72,"89.20767000",391.68899999999996,391.421,390.13024999999993,53.27930591103443,48.960351285031265,48.9075998829537,28.00596675528445,0.22027534669680823,389.64194961794976,0.12502984538252804,0.142067083374272,-0.017037237991743975,392.17024422075525,391.2077557792447,392.30302593205596,390.35265830431496,607]
["2020-08-23T07:51:00.000000000","391.73000000",391.73,391.24,391.24,"506.73358000",391.693,391.4196,390.14355,40.660024618769555,28.735632183907885,42.32428105547657,26.632200879709664,0.2395413933613226,389.63435878499894,0.07499576560348942,0.1286528198201155,-0.05365705421662609,392.15763318866647,391.2283668113335,392.2483475724941,390.2979799447531,607]
["2020-08-23T07:52:00.000000000","391.25000000",391.25,390.89,391.18,"262.33095000",391.6835,391.418,390.15664999999996,39.40368348009788,21.44441563679351,33.046799701910906,26.485375127153862,0.24814557954980052,389.62676795204806,0.03015429836233352,0.10895311552855912,-0.0787988171662256,392.1807836212971,391.18621637870285,392.1900802708896,390.2397126431486,607]
["2020-08-23T07:53:00.000000000","391.16000000",391.2,390.9,390.9,"356.06776000",391.657,391.4146,390.16805,34.10730710575596,7.5187969924812466,19.232948271060895,26.349036928352046,0.25184946672481556,389.61917711909723,-0.02765772638059616,0.08163094714672806,-0.10928867352732421,392.25231840221045,391.0616815977895,392.12873668809095,390.17836906034995,607]
["2020-08-23T07:54:00.000000000","390.90000000",390.91,390.5,390.68,"166.94907000",391.62399999999997,391.40139999999997,390.1786,30.624277239927345,11.007169085504579,13.323460571593126,27.228442304702515,0.26314593338733056,389.6115862861464,-0.09018671754523666,0.04726741420833512,-0.1374541317535718,392.34570354025067,390.90229645974927,392.064748095361,390.11438046762,607]
["2020-08-23T07:55:00.000000000","390.68000000",390.87,390.66,390.73,"58.63559000",391.5785,391.38699999999994,390.1879,32.3159946726077,8.302490722931532,8.942818933639133,28.045033011313667,0.25934979528823404,389.6039954531956,-0.13416029503838445,0.010981872358991208,-0.14514216739737565,392.3984823168889,390.75851768311117,391.9984508836368,390.0480832558958,607]
["2020-08-23T07:56:00.000000000","390.73000000",390.81,390.7,390.79,"64.19191000",391.55,391.37919999999997,390.19599999999997,34.38374303754581,13.805832410484365,11.03849740630684,28.803295810309734,0.24868195276764687,389.59640462024475,-0.16229731107955558,-0.02367396432871815,-0.13862334675083743,392.4353925683054,390.6646074316946,391.93008433798167,389.97971671024067,607]
["2020-08-23T07:57:00.000000000","390.79000000",390.81,390.5,390.5,"106.42398000",391.495,391.3588,390.2016,29.666302011487193,10.317460317461032,10.808594483625656,29.964963758728015,0.25306181328424365,389.58881378729393,-0.20562634289439075,-0.06006444004185267,-0.14556190285253806,392.4909016015704,390.4990983984296,391.8597996669458,389.9094320392048,607]
["2020-08-23T07:58:00.000000000","390.49000000",390.88,390.38,390.83,"269.54515000",391.454,391.34600000000006,390.20855000000006,39.789668723939364,14.087301587301697,12.736864771749046,31.29169887074607,0.27070025519251195,389.5812229543431,-0.21090548357102534,-0.09023264874768722,-0.12067283482333813,392.48779688527804,390.42020311472197,391.7876790528122,389.8373114250712,607]
["2020-08-23T07:59:00.000000000","390.84000000",390.98,390.61,390.93,"479.41874000",391.4005,391.33880000000005,390.2135,42.490941953821405,19.86373165618422,14.756164520315664,31.954064886950583,0.2777930941073328,389.5736321213922,-0.20466087317726078,-0.11311829363360193,-0.09154257954365885,392.42645272796096,390.3745472720391,391.71376238597526,389.76339475823426,607]
["2020-08-23T08:00:00.000000000","390.94000000",391.33,390.78,391.24,"309.67582000",391.369,391.335,390.2195,49.982405589380164,38.84827911755329,24.266437453679753,30.87934899038536,0.29723644452823844,389.5660412884414,-0.17270670978416547,-0.12503597686371465,-0.04767073292045082,392.3738263531629,390.3641736468372,391.63807851379926,389.68771088605826,607]
["2020-08-23T08:01:00.000000000","391.24000000",391.24,390.98,391.07,"181.14085000",391.323,391.324,390.22515000000004,46.41188501443929,45.74673386369046,34.819581545809335,29.881398515003365,0.2945766984905065,389.5584504554906,-0.15926448251281045,-0.1318816779935338,-0.027382804519276632,392.29354829864906,390.3524517013509,391.5606773860765,389.6103097583355,607]
["2020-08-23T08:02:00.000000000","391.06000000",391.1,390.95,390.97,"139.26431000",391.2755,391.30980000000005,390.23094999999995,44.40252473688376,47.415440686253795,44.00348455583253,29.052392482375097,0.28424979145547274,389.55085962253975,-0.15489505108922685,-0.13648435261267244,-0.01841069847655441,392.2170832411479,390.3339167588521,391.48165947679564,389.53129184905464,607]
["2020-08-23T08:03:00.000000000","390.97000000",390.97,390.69,390.7,"221.35937000",391.2155,391.2936,390.23455,39.43785525341725,36.10475413615563,43.08897622869998,29.05976108951931,0.2839462349229411,389.5432687895889,-0.1712449831523486,-0.14343647872060766,-0.027808504431740932,392.1430877317056,390.28791226829446,391.4011993019421,389.4508316742011,607]
["2020-08-23T08:04:00.000000000","390.69000000",391.22,390.6,390.6,"516.48514000",391.151,391.2744,390.23755,37.75414174026183,26.30506482211807,36.60841988150918,27.948883563404927,0.3079500752855885,389.5356779566381,-0.19008045718294397,-0.15276527441307491,-0.03731518276986906,392.0612505149742,390.24074948502584,391.3195606672341,389.3691930394931,607]
["2020-08-23T08:05:00.000000000","390.60000000",390.65,390.33,390.35,"114.23526000",391.0705,391.25280000000004,390.23955,33.86197139566445,13.772626343371522,25.394148433881753,27.680405656190306,0.3088107841937603,389.52808712368727,-0.2226144558430292,-0.16673511069906577,-0.05587934514396342,391.9649601724005,390.1760398275995,391.2371023459971,389.28673471825607,607]
["2020-08-23T08:06:00.000000000","390.37000000",390.38,389.73,389.81,"700.26192000",390.977,391.2226,390.23895,27.312246057865764,7.765432098766997,15.94770775475221,28.666506978923397,0.3331814424656329,389.52049629073645,-0.2886440621340398,-0.1911169009860606,-0.09752716114797921,391.9812728712908,389.97272712870915,391.15427405020563,389.2039064224646,607]
["2020-08-23T08:07:00.000000000","389.77000000",390.27,389.73,390.27,"201.43366000",390.90549999999996,391.20120000000003,390.24060000000003,38.26645074176149,13.583333333333798,11.70713059182412,29.58217249288984,0.34795419657522797,389.51290545778556,-0.3003921119388906,-0.2129719431766266,-0.087420168762264,391.8972353477671,389.9137646522328,391.071603653641,389.1212360259,607]
["2020-08-23T08:08:00.000000000","390.27000000",390.27,389.53,389.69,"231.86407000",390.79650000000004,391.1706,390.24230000000006,31.766080671095335,15.87962962962925,12.409465020576697,30.771187177387667,0.37595746824842663,389.50531462483474,-0.35244095880096893,-0.2408657463014951,-0.11157521249947383,391.8189729825335,389.77402701746655,390.98967751035815,389.03930988261715,607]
["2020-08-23T08:09:00.000000000","389.64000000",389.67,389.54,389.64,"137.60346000",390.692,391.14240000000007,390.24365000000006,31.272890271082314,16.250000000000156,15.23765432098775,31.875272241564215,0.3598176490878231,389.4977237918839,-0.39319215268091057,-0.2713310275773782,-0.12186112510353236,391.7384148317044,389.6455851682956,390.90911628049406,388.95874865275306,607]
["2020-08-23T08:10:00.000000000","389.60000000",389.97,389.6,389.62,"161.21355000",390.587,391.1146,390.2439,31.06512699346006,6.666666666667919,12.932098765432457,31.609778084791543,0.36054495986726465,389.4901329589331,-0.4222343455762143,-0.30151169117714544,-0.12072265439906887,391.6211005753847,389.5528994246153,390.83054888044444,388.88018125270344,607]
["2020-08-23T08:11:00.000000000","389.61000000",389.79,389.46,389.72,"225.85689000",390.511,391.09100000000007,390.2443,33.4459649929456,8.338284808874693,10.41831715851427,31.663302048804365,0.3583631770196058,389.48254212598226,-0.4321992050175254,-0.32764919394522146,-0.10455001107230394,391.5651897362482,389.45681026375183,390.7545870265673,388.8042193988263,607]
["2020-08-23T08:12:00.000000000","389.70000000",389.79,389.53,389.54,"121.11404000",390.429,391.0646,390.24379999999996,31.34727700978998,7.727272727274863,7.577408067605838,31.713002872530556,0.35133723580392306,389.47495129303144,-0.4494400583687366,-0.3520073668299245,-0.09743269153881207,391.5168768312686,389.3411231687314,390.6818024047071,388.7314347769661,607]
["2020-08-23T08:13:00.000000000","389.54000000",389.57,389.16,389.3,"662.39152000",390.34900000000005,391.033,390.2432,28.7563163569851,8.21114369501605,8.092233743721883,32.49346421754493,0.3555274332464977,389.4673604600806,-0.4769713245742082,-0.37700015837878126,-0.09997116619542695,391.51880169260056,389.17919830739953,390.61270787378686,388.66234024604586,607]
["2020-08-23T08:14:00.000000000","389.30000000",389.3,389.01,389.24,"565.06581000",390.277,390.9972,390.24145000000004,28.13033613790448,7.014529704943274,7.65098204241141,33.47312900597962,0.3508469023003208,389.45976962712973,-0.4978921590705454,-0.40117855851713413,-0.09671360055341127,391.53070012363844,389.02329987636153,390.5477434198047,388.5973757920637,607]
["2020-08-23T08:15:00.000000000","389.24000000",389.64,389.21,389.34,"574.04434000",390.2075,390.9652,390.24129999999997,30.832806526934665,10.565880315116365,8.59718457169191,33.00568483610223,0.3565006949931555,389.4521787941789,-0.5006319335725493,-0.4210692335282172,-0.07956270004433214,391.506343716546,388.908656283454,390.48726693200484,388.53689930426384,607]
["2020-08-23T08:16:00.000000000","389.36000000",389.58,389.34,389.57,"177.63574000",390.1465,390.93559999999997,390.24240000000003,36.726030299019826,16.86179818598686,11.480736068682182,32.5716295355018,0.3481792167793593,389.4445879612281,-0.4787256949792891,-0.43260052581843156,-0.046125169160857515,391.44478001602545,388.84821998397456,390.4315493680188,388.4811817402778,607]
["2020-08-23T08:17:00.000000000","389.57000000",389.61,389.46,389.61,"269.02405000",390.102,390.9042,390.24409999999995,37.71987627420107,22.473604826545763,16.63376110921634,32.0478653407193,0.334023558437979,389.43699712827726,-0.45291624086803495,-0.4366636688283523,-0.016252572039682667,391.40974003533233,388.7942599646676,390.3807735656209,388.4304059378799,607]
["2020-08-23T08:18:00.000000000","389.60000000",389.66,389.07,389.14,"545.36665000",390.01750000000004,390.86440000000005,390.24385,31.465894235693927,20.138505683699382,19.82463623207735,32.40051844706044,0.3523075899781256,389.42940629532643,-0.4650265974376566,-0.4423362545502132,-0.022690342887443427,391.3444193645475,388.6905806354526,390.33503586008254,388.38466823234154,607]
["2020-08-23T08:19:00.000000000","389.13000000",389.13,388.85,389.0,"492.09140000",389.921,390.82300000000004,390.24370000000005,29.876849824082278,14.960024034629162,19.190711514958117,33.120161461822654,0.34785704783682836,389.4218154623756,-0.4803834113034213,-0.4499456859008549,-0.03043772540256645,391.2491551114275,388.5928448885725,390.2943497534304,388.3439821256894,607]
["2020-08-23T08:20:00.000000000","388.98000000",388.98,388.65,388.8,"204.98268000",389.799,390.7756,390.24339999999995,27.722965918217145,8.996670032059972,14.698399916796186,34.11135109317997,0.34801011584848507,389.4142246294248,-0.5028950642033578,-0.4605355615613555,-0.042359502642002334,391.0670047318567,388.5309952681433,390.25865110008766,388.30828347234666,607]
["2020-08-23T08:21:00.000000000","388.81000000",389.37,388.8,389.12,"360.33471000",389.7015,390.7348,390.2461,35.70918278404736,16.025175502300467,13.327289856329882,33.544221328441225,0.3638665361450214,389.4066337964739,-0.48927433568672996,-0.4662833163864304,-0.022991019300299564,390.85862186048445,388.5443781395156,390.2278045497928,388.2774369220518,607]
["2020-08-23T08:22:00.000000000","389.12000000",389.14,388.66,388.88,"444.93587000",389.597,390.685,390.24665,32.78340843708166,18.5652824541728,14.529042662844427,33.29142370141375,0.3721617835632314,389.3990429635231,-0.4921723479806701,-0.4714611227052784,-0.02071122527539171,390.64980767474924,388.5441923252507,390.20161124751513,388.25124361977413,607]
["2020-08-23T08:23:00.000000000","388.86000000",389.28,388.86,389.06,"292.26553000",389.515,390.6376,390.24884999999995,36.95550213323835,25.83239805462128,20.1409520036982,32.56491508433585,0.3755787990229977,389.39145213057225,-0.4744750943877989,-0.4720639170417825,-0.002411177346016369,390.4614988114155,388.5685011885845,390.17981796589055,388.22945033814955,607]
["2020-08-23T08:24:00.000000000","389.06000000",389.11,388.74,389.02,"397.78175000",389.436,390.5912,390.25174999999996,36.41459191740571,26.980329611908754,23.792670040234288,32.146230489110714,0.37518031337849816,389.3838612976214,-0.45839348437192484,-0.469329830507811,0.010936346135886177,390.2633185601755,388.60868143982447,390.1621278936106,388.2117602658696,607]
["2020-08-23T08:25:00.000000000","389.06000000",389.15,388.85,389.15,"287.10278000",389.37600000000003,390.5414,390.25545000000005,39.51325484211331,35.79213184476282,29.534953170430963,31.608530852142017,0.36981029099431645,389.3762704646706,-0.43019970462302126,-0.4615038053308531,0.03130410070783185,390.0966497068694,388.65535029313065,390.1482132052099,388.1978455774689,607]
["2020-08-23T08:26:00.000000000","389.13000000",389.18,388.98,389.05,"514.26832000",389.338,390.49520000000007,390.2587,37.98000400573344,38.639916623240936,33.80412602663751,30.992486845859137,0.3576809844947216,389.3686796317198,-0.4111852081858842,-0.45144008590185936,0.040254877715975135,390.0430843921198,388.63291560788025,390.137729304153,388.187361676412,607]
["2020-08-23T08:27:00.000000000","389.04000000",389.27,388.98,389.24,"522.07393000",389.28650000000005,390.448,390.2629,42.54204179293679,47.29315036766841,40.5750662785574,30.063329242366876,0.35284662845938175,389.36108879876895,-0.3764452442173365,-0.43644111756495485,0.059995873347618356,389.84750891259495,388.72549108740515,390.1303302983195,388.1799626705785,607]
["2020-08-23T08:28:00.000000000","389.29000000",389.29,389.0,389.01,"502.06182000",389.2525,390.39520000000005,390.26585,38.81952801758696,44.55445544554507,43.49584081215149,29.119340522732074,0.34835758356942736,389.3534979658181,-0.3632849277836385,-0.42180987960869165,0.05852495182505313,389.793642310313,388.711357689687,390.12568489128,388.175317263539,607]
["2020-08-23T08:29:00.000000000","388.99000000",389.17,388.85,389.04,"338.96368000",389.2225,390.336,390.26905,39.562381947865674,44.22442244224505,45.35734275181952,28.671627689392327,0.34633204188589634,389.34590713286724,-0.3464409769848089,-0.4067360990839151,0.0602951220991062,389.74041408554984,388.7045859144502,390.12349152253813,388.17312389479713,607]
["2020-08-23T08:30:00.000000000","389.04000000",389.14,388.98,389.05,"390.07257000",389.19399999999996,390.2796000000001,390.2701,39.82466639438888,37.95379537953915,42.244224422443104,28.255894344148274,0.33302261032261576,389.3383162999164,-0.3284983833164006,-0.39108855593041225,0.06259017261401167,389.6832197870189,388.704780212981,390.12349133623104,388.17312370849004,607]
["2020-08-23T08:31:00.000000000","389.02000000",389.17,389.01,389.09,"416.28608000",389.1625,390.2216,390.2724,40.92895983107431,40.594059405941145,40.924092409241794,27.725314170280107,0.3206638524424307,389.3307254669656,-0.30750634117373465,-0.37437211297907674,0.06686577180534209,389.5893430625076,388.7356569374924,390.1254774644088,388.1751098366678,607]
["2020-08-23T08:32:00.000000000","389.14000000",389.33,389.08,389.24,"411.08949000",389.14750000000004,390.168,390.275,45.004708922786556,55.03758709204271,44.52848062584102,26.486688906512917,0.3156164344108285,389.32313463401476,-0.27558942677501364,-0.35461557573826413,0.0790261489632505,389.5399219667793,388.7550780332208,390.1292992251205,388.1789315973795,607]
["2020-08-23T08:33:00.000000000","389.24000000",389.46,389.21,389.33,"337.98255000",389.149,390.11660000000006,390.27784999999994,47.351915589241884,69.81980605467942,55.15048418422111,24.782174094311696,0.31092954623862645,389.31554380106394,-0.24026318983277406,-0.33174509855716616,0.0914819087243921,389.5439632894471,388.7540367105529,390.1348601791561,388.1844925514151,607]
["2020-08-23T08:34:00.000000000","389.32000000",389.56,389.25,389.52,"323.77678000",389.163,390.0692000000001,390.28085,52.00868027367327,87.15020576131671,70.66919963601296,23.22807545962001,0.3108631500787248,389.3079529681131,-0.19469120146112573,-0.3043343191379581,0.10964311767683238,389.58853965738916,388.73746034261086,390.1421095533107,388.1917419255697,607]
["2020-08-23T08:35:00.000000000","389.51000000",389.54,389.01,389.01,"507.87070000",389.1465,390.01020000000005,390.2821,41.41861669771708,72.79835390946347,76.58945524181989,22.269335714571977,0.3265157822159609,389.3003621351623,-0.19745170970026038,-0.2829577972504186,0.0855060875501582,389.5688872630784,388.7241127369216,390.15102727889297,388.20065965115197,607]
["2020-08-23T08:36:00.000000000","389.01000000",389.34,388.95,389.28,"406.89432000",389.132,389.9622,390.28425000000004,47.51203182699155,66.7660343270069,75.57153133259571,21.58808158698431,0.3310503692005341,389.2927713022114,-0.1758258775834065,-0.2615314133170162,0.08570553573360967,389.5131351466486,388.7508648533514,390.16160373515606,388.21123610741506,607]
["2020-08-23T08:37:00.000000000","389.31000000",389.31,389.0,389.11,"443.41316000",389.10699999999997,389.9104,390.28655000000003,44.38180408235866,49.95483288166022,63.17307370604354,20.955488468510048,0.3295467714004961,389.2851804692606,-0.1704401016788779,-0.24331315098938855,0.07287304931051064,389.41871140500604,388.7952885949939,390.173816124431,388.22344849669,607]
["2020-08-23T08:38:00.000000000","389.12000000",389.22,388.98,389.07,"388.19303000",389.10350000000005,389.8544,390.288,43.6530472290996,47.32050841634969,54.68045854167229,20.445289479357527,0.3231505734433185,389.27758963630976,-0.1674690225323161,-0.22814432529797407,0.06067530276565797,389.4152226331386,388.7917773668615,390.187604119004,388.237236491263,607]
["2020-08-23T08:39:00.000000000","389.08000000",389.08,388.79,388.95,"440.80958000",389.101,389.79879999999997,390.28815,41.45392535159729,32.29569583056157,43.19034570952383,20.66391651720918,0.32078267534022176,389.26999880335893,-0.17280542465357485,-0.21707654516909425,0.0442711205155194,389.4167784033319,388.7852215966681,390.20284788885607,388.25248026111507,607]
["2020-08-23T08:40:00.000000000","388.95000000",389.34,388.95,389.23,"394.40398000",389.1225,389.749,390.28985,48.032449176459586,36.30266447167659,38.63962290619596,19.61265132733027,0.32572676995877636,389.2624079704081,-0.15268089156165843,-0.20419741444760708,0.05151652288594866,389.4107273408455,388.8342726591545,390.21935174178867,388.26898411404767,607]
["2020-08-23T08:41:00.000000000","389.23000000",389.27,389.04,389.06,"106.41772000",389.1195,389.7054,390.29095,44.745058469965926,37.66233766233628,35.42023265485816,18.636476508156992,0.31888914353314673,389.2548171374573,-0.14873510761140096,-0.19310495308036588,0.044369845468964914,389.4090151118869,388.82998488811313,390.23683631706893,388.28646868932793,607]
["2020-08-23T08:42:00.000000000","389.06000000",389.09,388.9,388.9,"101.75697000",389.1205,389.65979999999996,390.2919,41.842443853598475,35.49783549783357,36.48761254394883,18.277878458222077,0.30968277613792183,389.24722630450646,-0.1567122272218171,-0.18582640790865615,0.029114180686839047,389.40681975134606,388.8341802486539,390.2549415560023,388.3045739282613,607]
["2020-08-23T08:43:00.000000000","388.91000000",388.91,388.7,388.7,"418.74603000",389.1025,389.61580000000004,390.29345,38.482000099786184,16.45021645021417,29.87012987012802,18.63271532931925,0.30256257784235857,389.23963547155563,-0.17713062888549302,-0.18408725210402355,0.006956623218530522,389.44208062372707,388.762919376273,390.2732415739284,388.32287394618737,607]
["2020-08-23T08:44:00.000000000","388.71000000",388.94,388.68,388.77,"327.15270000",389.09000000000003,389.5776,390.2943,40.28951915706456,8.170995670992975,20.039682539680253,18.806488646579147,0.2995223937107609,389.23204463860475,-0.18552532387690235,-0.18437486645859932,-0.0011504574183030247,389.45802173850313,388.72197826149693,390.2912711850143,388.3409035572733,607]
["2020-08-23T08:45:00.000000000","388.79000000",389.53,388.7,389.44,"672.63135000",389.10450000000003,389.5518,390.29925000000003,54.16969262815471,32.19696969696856,18.939393939391916,18.315246921133625,0.3374136513028483,389.2244538056539,-0.13654082195984074,-0.17480805755884762,0.03826723559900688,389.50246859173916,388.7065314082609,390.3085623422483,388.3581947145073,607]
["2020-08-23T08:46:00.000000000","389.44000000",390.0,389.43,389.65,"1309.40043000",389.1345,389.529,390.3029,57.50411334617775,56.691919191917435,32.353294853293,19.05119027596537,0.3540269619240729,389.2168629727031,-0.07985449342703532,-0.15581734473248518,0.07596285130544986,389.5967758916609,388.6722241083391,390.3246873407619,388.3743197130209,607]
["2020-08-23T08:47:00.000000000","389.66000000",390.13,389.5,390.02,"2394.51936000",389.1735,389.5194,390.3071,62.65901629478198,84.08742598397656,57.65877162428753,20.006991631383855,0.37373932178663877,389.2092721397523,-0.0050164355345714284,-0.12565716289290244,0.120640727358331,389.77533967965803,388.57166032034195,390.3393044899836,388.3889368622426,607]
["2020-08-23T08:48:00.000000000","390.01000000",390.1,389.49,389.99,"829.69178000",389.22249999999997,389.5026,390.31035,62.00228829881496,85.41448972483387,75.3979449669093,20.852836519713655,0.39061508451616556,389.20168130680145,0.05128137546978451,-0.09026945522036504,0.14155083069014956,389.91574959431,388.52925040568994,390.3522012634361,388.4018336356951,607]
["2020-08-23T08:49:00.000000000","389.99000000",390.02,389.81,389.86,"90.40556000",389.26349999999996,389.48119999999994,390.31245,59.11109109802239,88.04597701149457,85.84929757343502,21.638263916019895,0.37771400705072367,389.1940904738506,0.08443457354479733,-0.05532864946733257,0.1397632230121299,390.0041017823439,388.522898217656,390.3633298082895,388.4129621805485,607]
["2020-08-23T08:50:00.000000000","389.86000000",389.86,389.64,389.78,"56.89577000",389.3,389.45200000000006,390.31510000000003,57.33913700239556,82.52873563218397,85.32973412283748,21.614759310278185,0.3664487208328168,389.1864996408998,0.10306531763728799,-0.023649856046408457,0.12671517368369645,390.0664202502616,388.5335797497384,390.372830192908,388.422462565167,607]
["2020-08-23T08:51:00.000000000","389.79000000",390.1,389.79,389.94,"111.40906000",389.34250000000003,389.42940000000004,390.31875,59.92648926790541,81.37931034482737,83.98467432950198,22.202020761528093,0.36313095505904774,389.1789088079489,0.1292510536910072,0.006930325901074674,0.12232072778993253,390.15075429167507,388.534245708325,390.381037859773,388.430670232032,607]
["2020-08-23T08:52:00.000000000","389.94000000",389.98,389.71,389.8,"422.47057000",389.3705,389.406,390.32335,56.68681943626107,79.99999999999973,81.30268199233704,22.40008533673128,0.35647874398340423,389.1713179749981,0.1371259061127148,0.032969441943402705,0.1041564641693121,390.2011015892178,388.5398984107822,390.3884733219972,388.4381056942562,607]
["2020-08-23T08:53:00.000000000","389.81000000",389.85,389.38,389.43,"367.94664000",389.3755,389.38059999999996,390.32745,49.12776768879016,71.9540229885062,77.77777777777779,21.310928244282103,0.36458740512744875,389.16372714204726,0.11221730437915767,0.0488190144305537,0.06339828994860397,390.20627012465013,388.54472987534984,390.395814014382,388.445446386641,607]
["2020-08-23T08:54:00.000000000","389.39000000",389.39,389.11,389.15,"227.88019000",389.357,389.3516,390.3304,44.3121796056461,53.7931034482757,68.58237547892723,20.13226436917837,0.3614025904754876,389.15613630909644,0.06908700610495089,0.05287261276543314,0.016214393339517748,390.1905490387561,388.52345096124395,390.4038501599081,388.4534825321671,607]
["2020-08-23T08:55:00.000000000","389.17000000",389.39,389.15,389.21,"159.94661000",389.367,389.3288,390.33420000000007,45.543995978889065,40.22988505747026,55.325670498084065,19.037790770867762,0.35273097687009625,389.1485454761456,0.03929447035045541,0.050156984282437596,-0.010862513931982183,390.18836715299017,388.54563284700987,390.41342830023507,388.46306067249407,607]
["2020-08-23T08:56:00.000000000","389.21000000",389.39,389.07,389.16,"126.45928000",389.361,389.3158,390.33789999999993,44.6574863364939,34.0229885057465,42.68199233716417,18.27268193578568,0.3503930499508032,389.1409546431948,0.011516335838052782,0.04242885459356063,-0.03091251875550785,390.1865640496116,388.5354359503884,390.4253875425362,388.4750199147952,607]
["2020-08-23T08:57:00.000000000","389.16000000",389.39,389.02,389.02,"603.89414000",389.3565,389.2908,390.34119999999996,42.18166789225,31.03448275862014,35.09578544061231,17.72109623213403,0.351793546382889,389.13336381024396,-0.02154649132518216,0.029633785409812076,-0.051180276734994236,390.1884441087063,388.5245558912937,390.4404944205991,388.4901267928581,607]
["2020-08-23T08:58:00.000000000","389.01000000",389.07,388.99,389.0,"80.10914000",389.35299999999995,389.27700000000004,390.3442,41.82493232603156,25.843581705650887,30.300350990005857,17.30752884014315,0.33237972164125296,389.1257729772931,-0.04880031327559209,0.013946965672731244,-0.06274727894832333,390.1903075898444,388.5156924101555,390.4593824519912,388.5090148242502,607]
["2020-08-23T08:59:00.000000000","389.01000000",389.29,389.0,389.08,"249.14001000",389.35949999999997,389.26579999999996,390.34705,43.86979417184344,17.44067789439741,24.772914119556162,16.08774712423924,0.3293525986668792,389.11818214434226,-0.06321512747285851,-0.0014854529563867076,-0.06172967451647181,390.18614321203955,388.5328567879604,390.4825019753651,388.5321343476241,607]
["2020-08-23T09:00:00.000000000","389.04000000",389.07,388.9,388.9,"172.34609000",389.343,389.2514,390.34979999999996,40.426600154479296,9.624585940374937,17.63628184680776,15.28370612155456,0.31868455590495975,389.11059131139143,-0.08814735936562101,-0.018817834238233567,-0.06932952512738745,390.19219020249363,388.4938097975064,390.5100847383205,388.55971711057947,607]
["2020-08-23T09:01:00.000000000","388.90000000",388.98,388.5,388.95,"461.33749000",389.3375,389.236,390.3529500000001,41.7932320909688,12.006578947367343,13.023947594046577,15.751681954207731,0.3302070876260354,389.1030004784406,-0.10268802698118407,-0.03559187278682367,-0.0670961541943604,390.1953315685559,388.47966843144405,390.54212611818815,388.59175849044715,607]
["2020-08-23T09:02:00.000000000","388.96000000",389.03,388.74,388.91,"351.29111000",389.338,389.2234,390.355,40.98324116892366,17.916666666666686,13.182610518136336,15.981831705753134,0.3273351527956017,389.0954096454898,-0.11610093719872339,-0.05169368566920361,-0.06440725152951977,390.194822035204,388.481177964796,390.5783859937672,388.6280183660262,607]
["2020-08-23T09:03:00.000000000","388.92000000",389.51,388.92,389.47,"542.09053000",389.37649999999996,389.2267999999999,390.36055,54.328623324303095,38.125000000000306,22.682748538011463,15.145368188346481,0.34681121331019915,389.08781881253896,-0.08061417526437253,-0.05747778358823741,-0.023136391676135126,390.1829062251813,388.57009377481864,390.6184073735538,388.6680397458128,607]
["2020-08-23T09:04:00.000000000","389.50000000",390.08,389.5,389.8,"247.18687000",389.428,389.23800000000006,390.3682,60.06017732649092,55.83333333333386,37.29166666666696,15.73559692620672,0.36561041235946756,389.08022797958813,-0.025567690270008825,-0.0510957649245917,0.025528074654582872,390.20387627880433,388.65212372119566,390.66155015380804,388.71118252606703,607]
["2020-08-23T09:05:00.000000000","389.76000000",389.99,389.59,389.92,"112.75536000",389.45200000000006,389.2496,390.37604999999996,61.93107850557323,77.24947257384042,57.06926863572488,16.28366646850551,0.3680668114766509,389.0726371466373,0.027423916950908733,-0.03539182854949161,0.06281574550040034,390.2570242232451,388.646975776755,390.7070360272604,388.7566683995194,607]
["2020-08-23T09:06:00.000000000","389.92000000",390.0,389.9,389.98,"64.26295000",389.4685,389.2578,390.38410000000005,62.867672936592925,88.26476793249064,73.78252461322165,16.814750790434083,0.34891918208546313,389.0650463136864,0.07341535945215583,-0.013630390949162127,0.08704575040131796,390.30210122361433,388.6348987763857,390.75399973560076,388.80363210785976,607]
["2020-08-23T09:07:00.000000000","389.98000000",390.2,389.96,390.15,"313.24294000",389.475,389.2686,390.3931,65.46053247302434,93.5343757756278,86.34953876065298,17.745162469568776,0.34113924050793065,389.0574554807356,0.12217315218731528,0.013530317678133355,0.10864283450918193,390.3275139295116,388.62248607048843,390.80154162984553,388.85117400210453,607]
["2020-08-23T09:08:00.000000000","390.15000000",390.33,390.13,390.32,"176.32189000",389.4915,389.29220000000004,390.40319999999997,67.87620651135389,96.72775383931042,92.84229918247631,18.87566243450455,0.3310578661859348,389.0498646477848,0.17254266897759862,0.04533278793802641,0.1272098810395722,390.39452325552077,388.5884767444792,390.84877686677186,388.89840923903085,607]
["2020-08-23T09:09:00.000000000","390.31000000",390.42,390.15,390.2,"299.79163000",389.5085,389.31620000000004,390.4133,64.44963227146064,95.01801403621505,95.0933812170511,20.10639253714695,0.32669659002979934,389.04227381483395,0.20046701781365073,0.07635963391315129,0.12410738390049944,390.4505886370249,388.56641136297515,390.8948774451675,388.9445098174265,607]
["2020-08-23T09:10:00.000000000","390.25000000",390.52,390.19,390.45,"238.24264000",389.54200000000003,389.34920000000005,390.42550000000006,68.06649942960429,94.84329068152698,95.52968618568417,21.448418885022942,0.3269325478848125,389.0346829818831,0.24000356441945314,0.10908842001441166,0.13091514440504148,390.56453801885874,388.5194619811413,390.93910452825963,388.98873690051863,607]
["2020-08-23T09:11:00.000000000","390.41000000",390.44,390.07,390.07,"392.13642000",389.5485,389.3682,390.43594999999993,58.34908390440774,87.59969746974673,92.48700072916294,22.16484838000733,0.3307230801787542,389.0270921489323,0.2379310175788305,0.13485693952729544,0.10307407805153507,390.58266197958125,388.51433802041873,390.98082992254393,389.03046229480293,607]
["2020-08-23T09:12:00.000000000","390.07000000",390.26,390.01,390.23,"136.23870000",389.57000000000005,389.39520000000005,390.44770000000005,60.881420895471166,86.63366336633742,89.69221717253704,22.567637817457246,0.32495714588027175,389.0195013159815,0.24635929549475577,0.1571574107207875,0.08920188477396826,390.6413916184158,388.4986083815843,391.0195469879967,389.0691793602557,607]
["2020-08-23T09:13:00.000000000","390.23000000",390.29,390.0,390.03,"113.72075000",389.6,389.4146,390.46005,56.275553673802264,79.70297029703015,84.64544371103811,23.018110701494262,0.3224602068888252,389.0119104830306,0.23420071784488528,0.17256607214560707,0.06163464569927821,390.68751091949076,388.5124890805093,391.0548724533981,389.1045048256571,607]
["2020-08-23T09:14:00.000000000","390.04000000",390.32,389.83,389.93,"373.34964000",389.639,389.4328,390.47,54.07282803976719,77.39273927392804,81.24312431243187,22.672658988598304,0.3344273349681955,389.00431965007976,0.2140286046680444,0.18085857865009453,0.03317002601794988,390.71504646740357,388.56295353259645,391.0865414550519,389.13617382731087,607]
["2020-08-23T09:15:00.000000000","389.99000000",390.22,389.94,390.0,"179.61988000",389.6785,389.44980000000004,390.48,55.38915507630464,72.44039010642666,76.51203322579495,22.35188239805206,0.3312539538990401,388.99672881712894,0.20136921565858756,0.18496070605179316,0.016408509606794408,390.74662499269124,388.61037500730873,391.1143985173137,389.1640308895727,607]
["2020-08-23T09:16:00.000000000","390.01000000",390.38,389.83,390.29,"193.42472000",389.735,389.4746,390.4889,60.44692419627243,75.734532020619,75.18922046699124,22.53933308927401,0.3468786714776809,388.9891379841781,0.21228998819356093,0.19042656248014672,0.02186342571341421,390.80697947742107,388.66302052257896,391.13838712701744,389.18801949927644,607]
["2020-08-23T09:17:00.000000000","390.30000000",390.51,390.26,390.39,"196.94343000",389.8035,389.49760000000003,390.49585,62.044918283330006,81.22213960490659,76.4656872439841,23.076403569040295,0.3399587663721323,388.9815471512273,0.2264040978640196,0.1976220695569213,0.028782028307098306,390.85892929654807,388.7480707034519,391.1585400677562,389.2081724400152,607]
["2020-08-23T09:18:00.000000000","390.40000000",390.54,390.38,390.45,"140.67550000",389.87600000000003,389.52639999999997,390.50415,63.010543915387586,87.80207258341913,81.58624806964825,23.657823517871865,0.32710456877412464,388.97395631827646,0.23966838210316155,0.20603133206616936,0.03363705003699219,390.8994138947719,388.85258610522817,391.174971879945,389.224604252204,607]
["2020-08-23T09:19:00.000000000","390.44000000",390.51,390.26,390.48,"224.12683000",389.946,389.5552,390.5118,63.51042005386431,89.77683784163442,86.26701667665338,23.573771312961792,0.3215970995759729,388.96636548532564,0.24972252636911207,0.2147695709267579,0.03495295544235416,390.93292248936393,388.9590775106361,391.1878738466206,389.2375062188796,607]
["2020-08-23T09:20:00.000000000","390.46000000",390.46,390.0,390.0,"715.88460000",390.001,389.57419999999996,390.51915,51.514834870796975,68.67309117865025,82.08400053456795,22.319483853230555,0.3329115924634047,388.95877465237476,0.21646326587813292,0.21510830991703292,0.0013549559610999962,390.8633665114163,389.13863348858365,391.19751094004914,389.24714331230814,607]
["2020-08-23T09:21:00.000000000","390.00000000",390.5,389.99,390.48,"807.01254000",390.0775,389.602,390.52615,59.710010911518104,69.01408450704265,75.82133784244245,21.301071490825894,0.3455607644303037,388.95118381942393,0.2262292211529484,0.21733249216421605,0.008896728988732366,390.8159002979499,389.3390997020501,391.2042193620219,389.2538517342809,607]
["2020-08-23T09:22:00.000000000","390.47000000",390.53,390.41,390.41,"138.64955000",390.15250000000003,389.6254,390.5338,58.16596630936457,65.72769953051733,67.80495840540343,20.468981163287804,0.3294492812567068,388.9435929864731,0.22571845424687353,0.21900968458074754,0.006708769666125991,390.67426143975257,389.6307385602475,391.2084028037235,389.2580351759825,607]
["2020-08-23T09:23:00.000000000","390.43000000",390.59,390.35,390.57,"229.64433000",390.2075,389.6502,390.54265,60.669474767915055,90.20261922411798,74.98146775389267,19.69632585914529,0.3230600468812243,388.9360021535223,0.2355095234316309,0.22230965235092423,0.013199871080706665,390.6567605035085,389.75823949649146,391.21052542407705,389.26015779633605,607]
["2020-08-23T09:24:00.000000000","390.56000000",390.59,390.37,390.42,"215.49262000",390.2385,389.6682,390.54830000000004,57.212725209774135,85.56338028169314,80.49789967877616,18.978860219584387,0.3156986149611347,388.92841132057146,0.2285309078534965,0.2235539034514387,0.004977004402057811,390.65540646434516,389.8215935356548,391.21109982370655,389.26073219596555,607]
["2020-08-23T09:25:00.000000000","390.39000000",390.43,390.35,390.35,"239.55598000",390.26000000000005,389.695,390.55195,55.620073887034486,81.14035087719743,85.63545012766953,18.201451574869285,0.2988629996067668,388.92082048762063,0.21487494513155525,0.22181811178746202,-0.006943166655906774,390.6526321433771,389.867367856623,391.21066893745257,389.26030130971156,607]
["2020-08-23T09:26:00.000000000","390.35000000",390.43,390.24,390.43,"152.58505000",390.28249999999997,389.718,390.55145,57.09022160348358,75.00000000000499,80.56791038629854,16.92200612609394,0.2910870710634262,388.9132296546698,0.20810887809716405,0.21907626504940245,-0.010967386952238395,390.65964055736936,389.9053594426306,391.2097816870811,389.2594140593401,607]
["2020-08-23T09:27:00.000000000","390.42000000",390.43,390.36,390.39,"48.53225000",390.2945,389.7436,390.5456,56.08973229106034,73.68421052631946,76.60818713450732,15.733949637945406,0.2752951374160381,388.905638821719,0.19724533408907519,0.214710078857337,-0.01746474476826182,390.6692786013274,389.91972139867266,391.2089632895155,389.2585956617745,607]
["2020-08-23T09:28:00.000000000","390.39000000",390.43,390.33,390.33,"45.54868000",390.29499999999996,389.76880000000006,390.54125,54.545593480240115,72.8070175438616,73.8304093567287,14.801303372796106,0.26277405617203703,388.8980479887681,0.1816998755745658,0.20810803820078277,-0.02640816262621698,390.6699399952164,389.9200600047835,391.2086821437521,389.2583145160111,607]
["2020-08-23T09:29:00.000000000","390.31000000",390.38,389.96,389.96,"219.49175000",390.283,389.789,390.53479999999996,46.11463576098834,52.19298245614086,66.22807017544065,15.612746225224459,0.2740044807311784,388.8904571558173,0.13793406191712165,0.19407324294405057,-0.056139181026928914,390.68380419161093,389.8821958083891,391.2093160614433,389.2589484337023,607]
["2020-08-23T09:30:00.000000000","389.96000000",390.0,389.45,389.45,"611.19714000",390.233,389.7934,390.52635000000004,37.508630891119246,27.631578947368542,50.87719298245702,17.757183147379354,0.2937184463932379,388.88286632286645,0.06138894794707994,0.16753638394465648,-0.10614743599757653,390.76577011929425,389.70022988070576,391.21112112625053,389.26075349850953,607]
["2020-08-23T09:31:00.000000000","389.41000000",389.98,389.36,389.88,"354.56792000",390.2235,389.80979999999994,390.5225,46.56352844882073,19.793895307373933,33.206152236961124,19.933785675092174,0.3170242716508641,388.8752754899156,0.03502010995975979,0.14103312914767716,-0.10601301918791736,390.77403701057494,389.67296298942506,391.21420657440245,389.26383894666145,607]
["2020-08-23T09:32:00.000000000","389.96000000",389.97,389.67,389.79,"154.85895000",390.2015,389.8276,390.5172,45.09084103640432,25.745257452575014,24.390243902439178,21.95491659368265,0.31580825224723175,388.8676846569648,0.006782187206681556,0.11418294075947805,-0.10740075355279649,390.7835060137256,389.6194939862744,391.21851875071235,389.26815112297135,607]
["2020-08-23T09:33:00.000000000","389.80000000",389.84,389.79,389.82,"109.03478000",390.191,389.85,390.51019999999994,45.70725142489674,38.211382113821465,27.916844957923487,23.83168101808809,0.2968219485152834,388.860093824014,-0.01302566893554058,0.08874121882047434,-0.10176688775601492,390.7922620061277,389.58973799387223,391.22383644093884,389.27346881319784,607]
["2020-08-23T09:34:00.000000000","389.79000000",390.07,389.79,389.83,"305.86360000",390.18600000000004,389.87120000000004,390.50335,45.9251647518282,36.85636856368561,33.60433604336071,24.174669922508546,0.2956203807641897,388.85250299106315,-0.02759848307618995,0.06547327844114148,-0.09307176151733143,390.7974376501433,389.57456234985676,391.2297788015846,389.2794111738436,607]
["2020-08-23T09:35:00.000000000","389.83000000",390.6,389.83,390.33,"285.33977000",390.2025,389.889,390.49825,55.53498189621801,51.278520849723066,42.11542384241006,22.67237558150672,0.3295046392810361,388.84491215811227,0.0011846224611531397,0.05261554724514382,-0.05143092478399068,390.81077214305174,389.59422785694824,391.23582583576075,389.28545820801975,607]
["2020-08-23T09:36:00.000000000","390.33000000",390.63,390.29,390.63,"93.88597000",390.2195,389.9086,390.49694999999997,60.11498348849415,72.14572952180995,53.42687297840623,21.38002171897157,0.3302543079038175,388.83732132516144,0.047653612583474114,0.05162316031280988,-0.003969547729335769,390.85499901653174,389.58400098346823,391.2413500574831,389.2909824297421,607]
["2020-08-23T09:37:00.000000000","390.63000000",390.78,390.44,390.59,"260.79609000",390.22950000000003,389.92,390.4972,59.23883625549454,88.28184158715628,70.56869731956311,20.684150265569475,0.33095042876782876,388.8297304922106,0.08032699672395438,0.057363927595038784,0.022963069128915596,390.8814961656428,389.5775038343573,391.24565680779386,389.29528918005286,607]
["2020-08-23T09:38:00.000000000","390.60000000",390.68,390.51,390.6,"111.20157000",390.23699999999997,389.9322,390.49825000000004,59.39815424988773,91.31455399061129,83.9140416998592,20.037983915981815,0.31945396957012784,388.8221396592598,0.1058081153898911,0.06705276515400925,0.03875535023588185,390.90228490138645,389.5717150986135,391.24802977560205,389.29766214786105,607]
["2020-08-23T09:39:00.000000000","390.61000000",390.66,390.6,390.64,"52.96732000",390.245,389.9478,390.49920000000003,60.07044540302392,88.02816901408569,89.20818819728443,19.437972305650415,0.3009215431722617,388.81454882630896,0.1277570475025982,0.07919362162372705,0.04856342587887115,390.9254557296495,389.5645442703505,391.24777773728334,389.29741010954234,607]
["2020-08-23T09:40:00.000000000","390.65000000",390.7,390.3,390.58,"468.55358000",390.274,389.9638,390.49879999999996,58.50555240953742,87.79342723004835,89.0453834115818,18.46191340043761,0.30799857580281287,388.80695799335814,0.1387112587304955,0.09109714904508073,0.04761410968541477,390.9596354716706,389.5883645283294,391.24427841597975,389.29391078823875,607]
["2020-08-23T09:41:00.000000000","390.55000000",390.58,390.43,390.52,"111.90951000",390.27599999999995,389.97540000000004,390.49795,56.90897764320748,85.91549295774685,87.24569640062698,17.555572988454287,0.2967129632454675,388.7993671604073,0.14092653808296518,0.10106302685265763,0.039863511230307555,390.9642557664218,389.5877442335781,391.23701567549875,389.28664804775775,607]
["2020-08-23T09:42:00.000000000","390.50000000",390.6,390.33,390.39,"64.48167000",390.275,389.98720000000003,390.49665,53.502223496448885,80.04694835680772,84.58528951486767,17.096690918865754,0.2948048944422226,388.79177632745643,0.13068578500497097,0.10698757848312031,0.02369820652185066,390.96253181745493,389.587468182545,391.2256069575175,389.2752393297765,607]
["2020-08-23T09:43:00.000000000","390.39000000",390.58,390.39,390.45,"102.26451000",390.269,390.0076,390.4957999999999,54.84576497910829,76.99530516431948,80.98591549295803,16.670586139962115,0.2873188305534922,388.7841854945056,0.12595943105492324,0.1107819489974809,0.015177482057442349,390.9481730265646,389.58982697343544,391.2098188583196,389.2594512305786,607]
["2020-08-23T09:44:00.000000000","390.45000000",390.78,390.45,390.57,"316.18070000",390.2765,390.036,390.49605,57.49128785424843,78.16901408450758,78.40375586854493,15.609727979401796,0.29036748551395597,388.7765946615548,0.1303936616518513,0.11470429152835498,0.015689370123496305,390.9654201695501,389.5875798304499,391.1895699109237,389.2392022831827,607]
["2020-08-23T09:45:00.000000000","390.57000000",390.81,390.43,390.47,"407.85250000",390.28249999999997,390.06119999999993,390.49410000000006,54.61942564804191,77.38242319413666,77.51558081432125,14.754215587016175,0.2967698079772445,388.76900382860396,0.12440459831151429,0.11664435288498684,0.007760245426527451,390.97595151237334,389.5890484876266,391.16492086749594,389.21455323975493,607]
["2020-08-23T09:46:00.000000000","390.46000000",390.63,390.44,390.57,"117.83047000",390.2895,390.0894,390.491,56.936072726563324,77.28576481247354,77.61240069703928,13.959811222658095,0.2891433931217269,388.76141299565313,0.12627180397572602,0.11856984310313468,0.00770196087259134,390.9915391727054,389.58746082729454,391.13605394473814,389.18568631699713,607]
["2020-08-23T09:47:00.000000000","390.55000000",390.58,390.19,390.41,"380.25283000",390.29049999999995,390.1172,390.48645,52.33278225512123,69.14344685242587,74.60387828634538,13.824734111965602,0.296347436470174,388.7538221627023,0.11353218671581544,0.11756231182567084,-0.004030125109855398,390.9931656388446,389.58783436115533,391.1032434939663,389.1528758662253,607]
["2020-08-23T09:48:00.000000000","390.41000000",390.41,390.02,390.02,"146.24374000",390.275,390.13759999999996,390.4812,43.170611513987026,52.214219020941584,66.21447689528036,14.32657300024851,0.3030369052937361,388.7462313297515,0.07114607989723254,0.1082790654399832,-0.03713298554275066,390.98710954214425,389.5628904578557,391.06682130116855,389.11645367342754,607]
["2020-08-23T09:49:00.000000000","390.03000000",390.04,389.67,389.87,"87.86870000",390.27049999999997,390.15340000000003,390.47525,40.25170508076302,32.571976158884645,51.30988067741739,15.817491441452745,0.30781998348704104,388.73864049680066,0.025160998145906888,0.09165545198116794,-0.06649445383526105,390.99159569407453,389.5494043059254,391.0271401499028,389.0767725221618,607]
["2020-08-23T09:50:00.000000000","389.90000000",390.11,389.76,390.07,"225.13719000",390.3015,390.1768,390.47035000000005,45.53908288652112,24.006444683135417,36.2642132876539,16.83900626913668,0.31083284180939685,388.7310496638498,0.004800481125414535,0.07428445781001726,-0.06948397668460272,390.9256241863707,389.6773758136292,390.984539359719,389.034171731978,607]
["2020-08-23T09:51:00.000000000","390.10000000",390.18,389.66,389.66,"98.92921000",390.2905,390.191,390.46369999999996,38.096288246750916,17.54385964912201,24.70742683038071,18.060366475653588,0.32577335310872435,388.72345883089895,-0.04391274994338801,0.050645016259336206,-0.09455776620272421,390.95066588825307,389.63033411174695,390.9393157430184,388.9889481152774,607]
["2020-08-23T09:52:00.000000000","389.66000000",389.9,389.66,389.74,"159.40285000",390.288,390.20759999999996,390.4574,40.15167965173998,14.014747012457732,18.52168378157174,19.194486667419287,0.3196466850295263,388.7158679979481,-0.07519619024009216,0.025476774959450534,-0.10067296519954269,390.95605987756556,389.61994012243446,390.89170283143363,388.94133520369263,607]
["2020-08-23T09:53:00.000000000","389.73000000",389.97,389.67,389.67,"112.05310000",390.2805,390.21160000000003,390.45205000000004,38.9335470834471,2.6086956521732305,11.389100771251009,19.841138876689477,0.3182433503845609,388.7082771649973,-0.10443311707950897,-0.0005052034483413667,-0.1039279136311676,390.9723518627661,389.5886481372339,390.84186036391293,388.8914927361719,607]
["2020-08-23T09:54:00.000000000","389.67000000",389.79,389.49,389.79,"302.22491000",390.2785,390.21139999999997,390.44905,42.172418846041616,10.184453227931133,8.935965297520717,20.98111470191788,0.31694025392852165,388.7006863320465,-0.11657677067643135,-0.023719516893959364,-0.09285725378247199,390.975759636013,389.58124036398704,390.7898749813912,388.8395073536502,607]
["2020-08-23T09:55:00.000000000","389.78000000",390.0,389.66,389.84,"125.30361000",390.254,390.20980000000003,390.4458,43.516683227872335,16.703996486604424,9.832381788902948,20.906601700077232,0.3185873786479112,388.69309549909565,-0.12077391499684609,-0.04313039651453671,-0.07764351848230938,390.9762852622149,389.53171473778514,390.7357719340749,388.7854043063339,607]
["2020-08-23T09:56:00.000000000","389.84000000",389.88,389.53,389.78,"114.54441000",390.2115,390.2058,390.44195,42.24752188993076,23.737373737372355,16.87527448396932,21.250571940074074,0.32083113731591917,388.6855046661448,-0.12747225980626808,-0.05999876917288299,-0.06747349063338509,390.9402873489659,389.4827126510341,390.6795364840421,388.7291688563011,607]
["2020-08-23T09:57:00.000000000","389.68000000",389.9,389.55,389.66,"251.16442000",390.165,390.19599999999997,390.43735,39.750521788444495,20.45454545454417,20.298638559507,21.463752451906082,0.32291462750763683,388.67791383319394,-0.14084022500105675,-0.07616706033851775,-0.064673164662539,390.9097549932781,389.4202450067219,390.6211426861677,388.67077505842667,607]
["2020-08-23T09:58:00.000000000","389.66000000",390.08,389.66,389.9,"211.30160000",390.13,390.18760000000003,390.43415,46.554225245596434,21.969696969695757,22.05387205387078,20.748998671372107,0.3298492969713741,388.6703230002431,-0.13056338605110795,-0.0870463254810358,-0.04351706057007215,390.8552309976915,389.4047690023085,390.56058645289187,388.61021882515087,607]
["2020-08-23T09:59:00.000000000","389.89000000",389.98,389.77,389.83,"52.28454000",390.0895,390.18019999999996,390.42775,44.95950293875176,24.587985114299954,22.337409179513315,20.085298732304846,0.32128863290199283,388.6627321672923,-0.12660787535179452,-0.09495863545518754,-0.03164923989660698,390.78619146687214,389.39280853312783,390.4979193320043,388.5475517042633,607]
["2020-08-23T10:00:00.000000000","389.82000000",389.82,389.34,389.6,"290.39839000",390.04049999999995,390.1632,390.41985,40.099072096635894,27.284303133199426,24.6139950723984,20.871551067914627,0.33333944483756545,388.65514133434147,-0.1404135820648662,-0.10404962477712329,-0.036363957287742915,390.7301223604352,389.3508776395647,390.4332793018852,388.4829116741442,607]
["2020-08-23T10:01:00.000000000","389.61000000",389.89,389.56,389.83,"196.40190000",390.006,390.1584,390.41310000000004,46.34565937428863,32.19556528745255,28.022617844983994,21.251219863583554,0.33310091306345246,388.64755050139064,-0.13128228581939538,-0.10949615698557771,-0.02178612883381767,390.6645559961098,389.34744400389013,390.3669151315954,388.4165475038544,607]
["2020-08-23T10:02:00.000000000","389.82000000",389.85,389.51,389.54,"244.45724000",389.96349999999995,390.14459999999997,390.4052,40.59709886677644,30.19055275612635,29.890140392259458,21.751298574153424,0.33359370498749386,388.6399596684398,-0.14576594504791274,-0.11675011459804473,-0.02901583044986801,390.6271346886744,389.2998653113255,390.29920144294834,388.34883381520734,607]
["2020-08-23T10:03:00.000000000","389.54000000",389.71,389.33,389.57,"215.32669000",389.9195,390.1354,390.39814999999993,41.40676405183661,32.61307015017962,31.666396064586195,22.7172031535385,0.3369084403455297,388.632368835489,-0.1530592285455441,-0.12401193738754461,-0.02904729115799949,390.5647123681486,389.27428763185145,390.23064249197324,388.28027486423224,607]
["2020-08-23T10:04:00.000000000","389.55000000",389.65,389.08,389.17,"275.61015000",389.84950000000003,390.12019999999995,390.38965,34.62932976078299,20.075545369665523,27.62638942532385,24.204458581550806,0.35355783746370567,388.6247780025381,-0.1889379067440018,-0.13699713125883606,-0.051940775485165736,390.500974481474,389.1980255185261,390.161863771789,388.211496144048,607]
["2020-08-23T10:05:00.000000000","389.23000000",389.45,389.07,389.17,"204.97540000",389.78450000000004,390.10360000000003,390.37770000000006,34.62932976078299,15.439367466160164,22.709327662001787,25.60754317138845,0.3554465633591549,388.6171871695873,-0.21489484371727485,-0.1525766737505238,-0.06231816996675105,390.43477609521767,389.1342239047824,390.0935917203005,388.1432240925595,607]
["2020-08-23T10:06:00.000000000","389.14000000",389.14,388.81,388.88,"394.39386000",389.7,390.0754,390.3653,30.43998729357655,7.864873101484903,14.459928645770214,27.4431545727073,0.355771808833502,388.60959633663646,-0.2559164342949316,-0.17324462585940537,-0.08267180843552624,390.3591813104232,389.0408186895768,390.0266229763718,388.0762553486308,607]
["2020-08-23T10:07:00.000000000","388.85000000",389.21,388.82,389.19,"192.65235000",389.639,390.0514,390.35294999999996,38.94321982517314,15.111353655051188,12.805198074232104,28.746869397290265,0.35821667963110804,388.60200550368563,-0.26041008578124547,-0.1906777178437734,-0.06973236793747206,390.2479630530755,389.0300369469245,389.9617856508142,388.0114180230732,607]
["2020-08-23T10:08:00.000000000","389.18000000",389.33,388.1,388.55,"2344.12474000",389.56550000000004,390.0134,390.33595,30.62088619810925,19.386781197804638,14.12100265144693,31.086874630191463,0.42048691680031186,388.5944146707348,-0.31201724764900973,-0.21494562380482068,-0.09707162384418905,390.3120781941705,388.8189218058296,389.8998958605818,387.9495282328408,607]
["2020-08-23T10:09:00.000000000","388.53000000",388.58,388.26,388.28,"184.05359000",389.486,389.96939999999995,390.3164,27.91096540247585,20.57981388689969,18.35931624658519,33.25973663217115,0.4133092798860034,388.586823837784,-0.37043291865484207,-0.246043082774825,-0.12438983588001706,390.4047252037528,388.5672747962472,389.8417132367604,387.8913456090194,607]
["2020-08-23T10:10:00.000000000","388.28000000",388.57,388.28,388.54,"114.07473000",389.40950000000004,389.94019999999995,390.29675000000003,33.97090703099367,18.013468013467286,19.326687699390558,35.27739420543799,0.40450147417986176,388.57923300483316,-0.39123798376022023,-0.2750820629719041,-0.11615592078831616,390.37460051290554,388.44439948709453,389.7878992120628,387.8375315843218,607]
["2020-08-23T10:11:00.000000000","388.47000000",388.54,388.29,388.32,"184.69203000",389.3425,389.897,390.27854999999994,31.553856687152695,14.14141414141303,17.578232013926687,37.150933380614354,0.3934656545955859,388.57164217188233,-0.42062955347228126,-0.30419156107197953,-0.11643799240030173,390.4094184598694,388.27558154013053,389.7389816116571,387.7886139839161,607]
["2020-08-23T10:12:00.000000000","388.31000000",388.46,388.13,388.42,"417.50469000",389.2765,389.85720000000003,390.26189999999997,33.857530378439236,16.7848699763589,16.31325071041309,39.11077940566585,0.38893239355304293,388.56405133893145,-0.4308864294179102,-0.32953053474116567,-0.10135589467674455,390.39877046651424,388.15422953348576,389.69532844117106,387.74496081343005,607]
["2020-08-23T10:13:00.000000000","388.41000000",388.41,388.19,388.2,"209.61737000",389.203,389.80980000000005,390.2418,31.357097500032605,11.239659961874443,14.055314693215477,40.93063642892797,0.37758007972782687,388.5564605059806,-0.45156191422529446,-0.35393681063799143,-0.09762510358730303,390.40245154133453,388.0035484586654,389.6571328531797,387.7067652254387,607]
["2020-08-23T10:14:00.000000000","388.20000000",388.2,388.05,388.06,"199.66150000",389.1165,389.76259999999996,390.2226,29.84651784194821,7.717115678460856,11.91388187223142,42.810564482182414,0.3613243597472662,388.5488696730298,-0.473782742331025,-0.37790599697659816,-0.09587674535442686,390.3818580520981,387.85114194790185,389.6244101745253,387.6740425467843,607]
["2020-08-23T10:15:00.000000000","388.05000000",388.51,387.84,388.47,"678.96533000",389.048,389.725,390.20615,39.09926720938277,12.491118007243207,10.482631215859522,42.74088949944566,0.3833726197653198,388.541278840079,-0.4530864368032894,-0.39294208494193644,-0.060144351861352974,390.29750550219256,387.79849449780744,389.5970067085606,387.6466390808196,607]
["2020-08-23T10:16:00.000000000","388.46000000",388.63,388.15,388.3,"247.76509000",388.974,389.6824,390.1897,36.92462692064366,18.82856410808192,13.012265931262014,42.07265705948256,0.3902745754963697,388.53368800712815,-0.4452692579789641,-0.403407519549342,-0.0418617384296221,390.2166165941308,387.73138340586917,389.57461891451743,387.6242512867764,607]
["2020-08-23T10:17:00.000000000","388.30000000",388.53,388.27,388.38,"134.17616000",388.90999999999997,389.6422,390.1743,38.65377584139934,28.59215606900806,19.97061272811108,41.452155508088254,0.38096924867519977,388.5260971741773,-0.4276886277550034,-0.4082637411904743,-0.019424886564529065,390.1364420084166,387.6835579915833,389.5568206309702,387.6064530032292,607]
["2020-08-23T10:18:00.000000000","388.37000000",388.78,388.37,388.77,"287.58456000",388.8535,389.611,390.16055,46.37209456072444,37.39905326007074,28.27325781238692,39.67715820212016,0.3830428737698261,388.5185063412265,-0.3779295741293822,-0.40219690777825595,0.024267333648873735,389.9933644656313,387.7136355343687,389.5430953523789,387.5927277246379,607]
["2020-08-23T10:19:00.000000000","388.79000000",388.8,388.43,388.62,"226.68908000",388.793,389.5842,390.1463,44.07520282060696,46.649074195839724,37.54676117497286,37.93962765041925,0.38211123992912455,388.5109155082756,-0.3466034828371676,-0.3910782227900383,0.04447473995287071,389.8441155978335,387.74188440216653,389.5328702553955,387.5825026276545,607]
["2020-08-23T10:20:00.000000000","388.61000000",388.62,388.36,388.55,"156.15393000",388.7405,389.5662,390.13239999999996,43.004691861330365,52.58799171842774,45.54537305811275,36.56111416448929,0.373389008505615,388.5033246753248,-0.32369439726249993,-0.3776014576845307,0.05390706042203075,389.72811277837457,387.75288722162543,389.52554873204673,387.5751811043057,607]
["2020-08-23T10:21:00.000000000","388.55000000",388.83,388.55,388.82,"308.67343000",388.69,389.545,390.11994999999996,48.22796177753726,55.25727069351384,51.49811220259378,34.33599440361532,0.3667183650409263,388.49573384237397,-0.28051839691471514,-0.3581848455305676,0.07766644861585248,389.54383839220816,387.83616160779184,389.52053860154103,387.57017097380003,607]
["2020-08-23T10:22:00.000000000","388.83000000",388.83,388.6,388.69,"112.48320000",388.64750000000004,389.523,390.1071,46.04017689022391,66.42713488351221,58.09079909848462,32.26981176851806,0.35695276753800026,388.48814300942314,-0.2538646257371511,-0.3373208015718843,0.08345617583473325,389.4073124768708,387.8876875231293,389.51727387905254,387.56690625131154,607]
["2020-08-23T10:23:00.000000000","388.71000000",388.9,388.57,388.6,"246.51765000",388.599,389.4986,390.09475,44.53398230261277,74.4428370488922,65.37574754197277,30.040021775005638,0.3550275698567134,388.4805521764723,-0.2372684844928017,-0.3173103381560678,0.0800418536632661,389.22999603802907,387.9680039619709,389.51522888027506,387.56486125253406,607]
["2020-08-23T10:24:00.000000000","388.59000000",388.83,388.58,388.72,"185.27592000",388.5765,389.4764,390.08165,47.02259985912496,80.1918556635573,73.68727586532059,27.96950249531553,0.34752560058123383,388.4729613435215,-0.21198924580278344,-0.2962461196854109,0.08425687388262748,389.1542984077586,387.99870159224145,389.5139244142844,387.5635567865434,607]
["2020-08-23T10:25:00.000000000","388.73000000",388.75,388.41,388.5,"90.39282000",388.543,389.43980000000005,390.06690000000003,43.19609895497418,72.327044025161,75.65391224587019,26.783844798947754,0.3469880576825725,388.46537051057066,-0.20731760015337386,-0.2784604157790035,0.07114281562562963,389.05298431349235,388.03301568650767,389.5129267382213,387.5625591104803,607]
["2020-08-23T10:26:00.000000000","388.50000000",388.53,388.3,388.37,"448.98828000",388.51750000000004,389.39459999999997,390.05285000000003,41.06934004081037,65.09433962264472,72.53774643712103,26.111711532082133,0.3386317678481003,388.4577796776198,-0.2116652555544647,-0.26510138373409575,0.05343612817963106,389.00816791214453,388.02683208785555,389.5118407021367,387.5614730743957,607]
["2020-08-23T10:27:00.000000000","388.36000000",388.79,388.33,388.46,"722.54281000",388.481,389.352,390.03755000000007,43.15595607945156,56.918238993712414,64.77987421383939,24.254590632094082,0.34730092728752426,388.45018884466896,-0.20547991143223499,-0.2531770892737236,0.047697177841488636,388.86262285047957,388.0993771495204,389.5102990166533,387.5599313889123,607]
["2020-08-23T10:28:00.000000000","388.43000000",388.61,388.3,388.39,"365.61083000",388.473,389.3078,390.02215,41.912904337304326,53.45911949685666,58.49056603773795,22.658168725840117,0.3446365753384155,388.44259801171813,-0.2038762382717323,-0.24331691907332537,0.039440680801593075,388.8552093667195,388.0907906332805,389.5079497864594,387.5575821587184,607]
["2020-08-23T10:29:00.000000000","388.39000000",388.39,388.16,388.24,"323.04630000",388.471,389.25980000000004,390.0069,39.3005899840824,40.792452830190506,50.38993710691988,21.755464330628655,0.33644824852852595,388.4350071787673,-0.21226223521699694,-0.2371059823020597,0.024843747085062762,388.85762126171244,388.08437873828757,389.5044443716965,387.5540767439555,607]
["2020-08-23T10:30:00.000000000","388.24000000",388.5,388.2,388.4,"420.30481000",388.464,389.2162,389.99175,43.35608916438213,32.10640829508781,42.119326874045015,20.403097687489876,0.33384480220506063,388.4274163458165,-0.20364998512883403,-0.23041478286741457,0.026764797738580537,388.8504401635546,388.0775598364454,389.49942731322676,387.54905968548576,607]
["2020-08-23T10:31:00.000000000","388.40000000",388.64,388.26,388.64,"398.69024000",388.48,389.1786,389.97685000000007,48.87403357565801,36.432432432432044,36.44376451923681,19.348533840803924,0.337141602047556,388.41982551286566,-0.1754363990469301,-0.2194191061033177,0.0439827070563876,388.86776281411215,388.0922371858879,389.49252956641436,387.54216193867336,607]
["2020-08-23T10:32:00.000000000","388.65000000",388.9,388.37,388.62,"238.43102000",388.49,389.1432,389.96155,48.45046331300858,53.153153153151756,40.563997960223894,19.3218374151812,0.35091720190130005,388.41223467991483,-0.15292790397938916,-0.206120865678532,0.05319296169914284,388.88135661487723,388.0986433851228,389.4833657292145,387.5329981014735,607]
["2020-08-23T10:33:00.000000000","388.62000000",388.92,388.61,388.85,"265.47855000",388.52250000000004,389.11119999999994,389.94825000000003,53.44708723235114,72.60550023707951,54.06369527422112,19.36402074046657,0.3479945446226359,388.404643846964,-0.11520269668739047,-0.1879372318803037,0.07273453519291323,388.92003616188754,388.12496383811254,389.4715354212619,387.5211677935209,607]
["2020-08-23T10:34:00.000000000","388.85000000",388.94,388.77,388.91,"105.42090000",388.565,389.078,389.935,54.68115449576804,83.0351606667414,69.59793801899092,19.47360348227999,0.3352806485781631,388.3970530140131,-0.07954673431680703,-0.16625913236760437,0.08671239805079733,388.93656426094054,388.19343573905945,389.4566285499797,387.5062609222387,607]
["2020-08-23T10:35:00.000000000","388.85000000",388.86,388.42,388.46,"633.74662000",388.5645,389.03780000000006,389.92015,45.03803857366685,75.13495276653158,76.92520455678418,18.21592618136839,0.3463320308225807,388.3894621810623,-0.08660207166963119,-0.15032772022800972,0.06372564855837853,388.93660079280795,388.19239920719207,389.43823393360327,387.48786630586227,607]
["2020-08-23T10:36:00.000000000","388.47000000",388.74,388.42,388.62,"180.83971000",388.5805,388.99879999999996,389.90665,48.51464535590557,64.52991452991397,74.23334265439566,17.048082973379042,0.34445117147811016,388.3818713481115,-0.07837930667062665,-0.1359380375165331,0.05755873084590646,388.9327201016528,388.2282798983471,389.41595064584106,387.46558301810006,607]
["2020-08-23T10:37:00.000000000","388.61000000",388.62,388.51,388.53,"143.85654000",388.588,388.96119999999996,389.89259999999996,46.724273994802104,48.290598290594914,62.65182186234684,15.963657137388935,0.3277046592296747,388.37428051516065,-0.07822324512812884,-0.12439507903885225,0.04617183391072341,388.92903372268495,388.2469662773151,389.38940147030496,387.43903384256396,607]
["2020-08-23T10:38:00.000000000","388.50000000",388.74,388.4,388.7,"506.02480000",388.5845,388.93480000000005,389.88,50.44437167540289,58.54700854700593,57.12250712250495,15.233009398433044,0.32858289785612876,388.3666896822098,-0.06364828813468648,-0.11224572085801911,0.048597432723332626,388.9193716172033,388.2496283827967,389.35824794307763,387.4078803153366,607]
["2020-08-23T10:39:00.000000000","388.69000000",388.74,388.54,388.58,"63.44945000",388.5825,388.909,389.86764999999997,47.901685454712364,56.83760683760329,54.5584045584014,14.554550783688288,0.31939840515211876,388.359098849259,-0.061076475240895434,-0.10201187173459438,0.04093539649369894,388.91697720401896,388.248022795981,389.3222065432636,387.3718389155226,607]
["2020-08-23T10:40:00.000000000","388.59000000",388.6,388.37,388.42,"200.15656000",388.57599999999996,388.876,389.85470000000004,44.66867893030575,52.13675213675026,55.84045584045318,13.930088476520677,0.3130128047841116,388.3515080163082,-0.07112902667461185,-0.09583530272259788,0.02470627604798603,388.9177250356768,388.2342749643231,389.28106559402664,387.33069796628564,607]
["2020-08-23T10:41:00.000000000","388.43000000",388.43,388.25,388.26,"170.65357000",388.548,388.848,389.8415,41.64196299244219,33.3333333333309,47.43589743589482,13.865921301891607,0.3035118901566755,388.3439171833573,-0.09095790285005023,-0.09485982274808837,0.0039019198980381337,388.89686100385154,388.19913899614846,389.23470231445697,387.28433468671597,607]
["2020-08-23T10:42:00.000000000","388.27000000",388.42,388.1,388.39,"589.06427000",388.533,388.8210000000001,389.82915,44.90831271340619,26.892551892549477,37.45421245421023,14.387370950826941,0.30468961228834107,388.33632635040647,-0.09508641947923024,-0.09490514209431675,-0.00018127738491349743,388.8819469873896,388.18405301261043,389.1830992080899,387.2327315803489,607]
["2020-08-23T10:43:00.000000000","388.40000000",388.4,388.17,388.19,"234.04441000",388.5125,388.7914,389.8157,41.097249997120656,19.352869352866048,26.526251526248824,14.871574196266895,0.2993546399820282,388.32873551745564,-0.11319182231432023,-0.09856247813831745,-0.014629344176002784,388.89027638889723,388.13472361110274,389.1263586243846,387.1759909966436,607]
["2020-08-23T10:44:00.000000000","388.20000000",388.32,388.08,388.22,"864.24722000",388.4875,388.76,389.80165,41.893808560120206,20.505721668511956,22.250380971309173,15.665294622831743,0.29511502284045543,388.3211446845048,-0.1236938692954368,-0.10358875636974132,-0.020105112925695473,388.8731358385942,388.10186416140584,389.06471396407807,387.11434633633706,607]
["2020-08-23T10:45:00.000000000","388.20000000",388.28,388.03,388.25,"337.30912000",388.475,388.7282,389.7882,42.727892932241346,17.056393219185384,18.971661413521144,16.588795994238087,0.2918925212089944,388.313553851554,-0.1281191896447922,-0.1084948430247515,-0.019624346620040686,388.8741741474698,388.0758258525303,388.9985357257915,387.0481680980505,607]
["2020-08-23T10:46:00.000000000","388.21000000",388.6,388.21,388.39,"477.99214000",388.476,388.7004,389.77490000000006,46.58152728481714,26.67177783457102,21.411297574089463,15.650054322194775,0.2989001982654979,388.30596301860317,-0.11895818205931619,-0.11058751083166445,-0.008370671227651741,388.8742160217874,388.0777839782126,388.9283305247698,386.9779628970288,607]
["2020-08-23T10:47:00.000000000","388.39000000",388.62,388.28,388.36,"282.94501000",388.471,388.67440000000005,389.7608,45.86928586749724,33.33333333333541,25.68716812903062,14.682369681040548,0.30183589838939323,388.29837218565234,-0.11281826805861783,-0.11103366227705512,-0.001784605781562712,388.8723925759256,388.06960742407443,388.8547314521921,386.9043638244511,607]
["2020-08-23T10:48:00.000000000","388.36000000",388.37,388.04,388.14,"569.70514000",388.4585,388.63919999999996,389.74585,40.92718622017048,29.692395957457823,29.8991690417881,14.789051099415515,0.30384761993300685,388.2907813527015,-0.12427197340792873,-0.11368132450322985,-0.01059064890469888,388.88404788215684,388.0329521178432,388.77847873841205,386.82811111067105,607]
["2020-08-23T10:49:00.000000000","388.14000000",388.26,388.11,388.13,"615.75638000",388.453,388.6052,389.73114999999996,40.71246305560325,21.2004184513965,28.075382580729926,14.888112416477984,0.29285850422350473,388.28319051975063,-0.13262719015261837,-0.11747049763310756,-0.015156692519510809,388.89232220522996,388.01367779477,388.70039062572465,386.75002299798365,607]
["2020-08-23T10:50:00.000000000","388.13000000",388.25,388.0,388.0,"390.93448000",388.433,388.5732,389.7153,37.926724325586775,9.112506363483245,20.001773590779205,15.40514826334479,0.28979718249325437,388.2755996867998,-0.14803224953783456,-0.12358284801405298,-0.024449401523781583,388.91454335215855,387.95145664784144,388.6213255627541,386.6709579350131,607]
["2020-08-23T10:51:00.000000000","388.00000000",388.01,386.67,387.16,"1713.77896000",388.35900000000004,388.51980000000003,389.6953,25.693195620312952,12.585334875599186,14.299419896826324,18.557132725993835,0.3648116694580201,388.268008853849,-0.22542331031490903,-0.1439509404742242,-0.08147236984068484,389.0839248236942,387.6340751763059,388.54213815112445,386.59177052338345,607]
["2020-08-23T10:52:00.000000000","387.20000000",387.5,387.03,387.39,"500.43799000",388.2975,388.4768,389.6754,32.146903659156095,19.48470209339747,13.727514444159981,21.483975441310804,0.3723251216395921,388.26041802089816,-0.2651408273304128,-0.16818891784546192,-0.09695190948495086,389.1248783898603,387.4701216101397,388.46363250285697,386.51326487511596,607]
["2020-08-23T10:53:00.000000000","387.39000000",387.5,386.99,387.11,"423.75177000",388.2105,388.42760000000004,389.6538,28.860645693999736,27.006069614764996,19.692035527920567,24.249389125323226,0.38215904152247776,388.25282718794733,-0.31557317453825817,-0.19766576918402118,-0.117907405354237,389.1460527777778,387.27494722222224,388.386517581119,386.436149953378,607]
["2020-08-23T10:54:00.000000000","387.13000000",387.23,386.98,387.0,"441.47681000",388.115,388.3842000000001,389.6321,27.664181607499806,24.756596060943206,23.74912258970191,26.829830010334693,0.3727191099851579,388.2452363549965,-0.3602643505610672,-0.2301854854594304,-0.1300788651016368,389.13184807125134,387.0981519287487,388.31136949391913,386.3610018661781,607]
["2020-08-23T10:55:00.000000000","387.03000000",387.16,386.84,387.12,"1131.33629000",388.048,388.3432,389.60949999999997,31.023624316349498,20.854700854700457,24.205788843469566,29.402666690090086,0.3689534592719359,388.2376455220457,-0.381600578492737,-0.26046850406609173,-0.12113207442664525,389.13897387686757,386.95702612313244,388.23860544593805,386.28823781819705,607]
["2020-08-23T10:56:00.000000000","387.11000000",387.16,386.77,386.84,"313.90983000",387.959,388.3024,389.5869,27.781491070126933,16.239316239315155,20.616871051652954,31.87803982105285,0.37045678360965784,388.2300546890948,-0.41630445418292084,-0.29163569408945755,-0.12466876009346328,389.13584153563994,386.78215846436007,388.16847307753324,386.21810544979223,607]
["2020-08-23T10:57:00.000000000","386.84000000",386.89,385.55,385.55,"1868.95505000",387.81,388.2296,389.55665,18.295266100160745,10.598290598289756,15.897435897435136,35.149780669719945,0.4397098704946805,388.222463856144,-0.5416558729808116,-0.3416397298677284,-0.20001614311308324,389.3564798737802,386.2635201262198,388.1010572960443,386.1506896683033,607]
["2020-08-23T10:58:00.000000000","385.55000000",386.19,385.5,385.86,"904.51086000",387.668,388.17580000000004,389.5277,24.929121962035314,6.752136752136198,11.196581196580384,38.214057408478745,0.4575877368879175,388.21487302319315,-0.6089636128027109,-0.3951045064547249,-0.21385910634798605,389.37475833087376,385.96124166912625,388.03630461290567,386.08593698516466,607]
["2020-08-23T10:59:00.000000000","385.84000000",386.46,385.74,386.45,"1089.93600000",387.5615,388.1392000000001,389.49995,35.63967805956339,13.995726495726489,10.448717948717496,39.948726321922905,0.4763314699673499,388.2072821902423,-0.6076923136569121,-0.43762206789516234,-0.17007024576174978,389.2929765375271,385.8300234624729,387.97406271736867,386.02369508962767,607]
["2020-08-23T11:00:00.000000000","386.46000000",387.62,386.3,387.59,"1189.27051000",387.52000000000004,388.12020000000007,389.47855000000004,50.37287944763605,36.324786324786025,19.024216524216254,38.219044006716736,0.5365935078268245,388.1996913572915,-0.508830842090731,-0.4518638227342761,-0.05696701935645493,389.20638073993,385.83361926007007,387.9141308779375,385.9637632501965,607]
["2020-08-23T11:01:00.000000000","387.59000000",388.11,387.17,387.99,"1263.33405000",387.5065,388.1136,389.45855000000006,54.32388716452476,61.39849310580979,37.23966864210745,35.65593294732479,0.5654082572677654,388.1921005243407,-0.3936677992159048,-0.44022461803060187,0.04655681881469709,389.1731766333056,385.8398233666944,387.85631510464833,385.90594747690733,607]
["2020-08-23T11:02:00.000000000","387.99000000",388.26,387.44,387.47,"449.46465000",387.4605,388.0946,389.43629999999996,48.87617619451473,75.04119098763867,57.58815680607817,33.21097010665634,0.5835933817486388,388.18450969138985,-0.34043558272747987,-0.4202668109699775,0.07983122824249761,389.0771319927574,385.84386800724263,387.80048111449076,385.85011348674976,607]
["2020-08-23T11:03:00.000000000","387.49000000",387.49,387.03,387.37,"419.70770000",387.4195,388.078,389.41364999999996,47.88174547272869,75.29667222138119,70.57878543827655,31.44426786560109,0.57476528305231,388.17691885843897,-0.3028270304048988,-0.3967788548569618,0.09395182445206302,389.0012645210355,385.83773547896453,387.74659819838365,385.79623057064265,607]
["2020-08-23T11:04:00.000000000","387.36000000",387.54,387.31,387.49,"130.10166000",387.383,388.06660000000005,389.3916499999999,49.216992614246166,70.41062801932439,73.58283040944809,29.705654199735335,0.5501391914057178,388.16932802548814,-0.2603379705464022,-0.3694906779948499,0.10915270744844774,388.92231283370427,385.8436871662957,387.6947681285895,385.7444005008485,607]
["2020-08-23T11:05:00.000000000","387.49000000",387.5,386.96,387.07,"220.91536000",387.32399999999996,388.03860000000003,389.3672,44.88283406643864,65.57971014492783,70.42900346187781,28.669377082534357,0.549414963448168,388.1617371925373,-0.2575862801097628,-0.3471097984178325,0.0895235183080697,388.8155817108045,385.8324182891954,387.64523515187585,385.69486752413485,607]
["2020-08-23T11:06:00.000000000","387.12000000",387.23,386.77,386.79,"426.47051000",387.244,388.00840000000005,389.34274999999997,42.21389550504095,58.57487922705359,64.85507246376862,28.000710513339687,0.54302818034473,388.1541463595865,-0.27483112344157234,-0.33265406342258047,0.057822939981008126,388.6684212859988,385.81957871400124,387.5983756253094,385.6480079975684,607]
["2020-08-23T11:07:00.000000000","386.78000000",386.87,386.54,386.6,"415.48420000",387.156,387.9728,389.31725,40.45588966440634,47.826086956522325,57.326892109501266,27.722348732922494,0.5278118817486767,388.14655552663567,-0.30036675712386796,-0.32619660216283797,0.025829845038970012,388.50946074934086,385.80253925065915,387.55466860392414,385.60430097618314,607]
["2020-08-23T11:08:00.000000000","386.60000000",386.6,385.91,386.05,"824.63370000",387.0515,387.91839999999996,389.28815000000003,35.807214570323836,35.507246376812354,47.30273752012943,28.27250037717279,0.5393967473380568,388.13896469368484,-0.3608249686172371,-0.3331222754537178,-0.02770269316351931,388.40766038874693,385.695339611253,387.51465127252123,385.56428364478023,607]
["2020-08-23T11:09:00.000000000","386.07000000",386.2,385.37,385.37,"1652.57348000",386.9135,387.85339999999997,389.25635,31.055817649685277,19.927536231884527,34.42028985507308,29.341583935653695,0.5601541225281944,388.131373860734,-0.45832556202515207,-0.3581629327680047,-0.10016262925714736,388.36120542583984,385.46579457416016,387.4788651387411,385.5284975110001,607]
["2020-08-23T11:10:00.000000000","385.37000000",385.79,385.25,385.49,"985.56141000",386.788,387.79220000000004,389.22520000000003,32.75167478409879,9.300319386265043,21.57836733165399,30.44842426364948,0.5587145423476105,388.12378302778313,-0.5199191829341885,-0.39051418280124145,-0.12940500013294703,388.27192183082735,385.30407816917267,387.44780006761624,385.49743243987524,607]
["2020-08-23T11:11:00.000000000","385.51000000",386.11,385.41,385.81,"1587.45183000",386.7205,387.732,389.19805,37.18861352866482,8.859357696567143,12.695737771572253,30.702471603953125,0.5688063607513518,388.1161921948323,-0.5367242228722375,-0.4197561908154407,-0.11696803205679684,388.2526289110274,385.18837108897264,387.4218433704504,385.4714757427094,607]
["2020-08-23T11:12:00.000000000","385.81000000",386.0,385.65,385.72,"481.87901000",386.63700000000006,387.67259999999993,389.17075000000006,36.46000228953741,14.064230343300572,10.7413024753776,30.938372705663653,0.5531773349833997,388.1086013618815,-0.5509535365231955,-0.44599565995699164,-0.10495787656620381,388.19587266959365,385.07812733040646,387.401240256075,385.450872628334,607]
["2020-08-23T11:13:00.000000000","385.67000000",385.9,385.67,385.79,"476.95986000",386.571,387.6164,389.1452,37.48590003576487,17.386489479513333,13.436692506460362,31.15742372868057,0.5300932396274398,388.10101052893066,-0.5502391408192011,-0.4668443561294336,-0.08339478468976752,388.15573846422865,384.9862615357714,387.38607016438687,385.43570253664586,607]
["2020-08-23T11:14:00.000000000","385.80000000",386.0,385.76,385.9,"511.66264000",386.51599999999996,387.56,389.1213,39.1485735273201,18.383167220376848,16.6112956810636,31.089346843286705,0.5093722939397661,388.09341969597983,-0.5346339687911268,-0.4804022786617722,-0.05423169012935458,388.1136657973449,384.91833420265505,387.37624111812687,385.42587349038587,607]
["2020-08-23T11:15:00.000000000","385.91000000",386.71,385.84,386.52,"1880.76136000",386.486,387.5204,389.10024999999996,47.60693905885904,27.242524916943367,21.00406053894453,29.368665745241458,0.5351314158012117,388.085828863029,-0.4668563101504333,-0.47769308495950447,0.010836774809071192,388.0595234348448,384.9124765651552,387.37150162148987,385.42113399374887,607]
["2020-08-23T11:16:00.000000000","386.52000000",386.64,386.07,386.55,"752.25979000",386.4715,387.48400000000004,389.07905,47.983703030426206,40.185311455748746,28.603667864356336,27.770890439913728,0.5376220289582676,388.0782380300782,-0.4060406937207972,-0.46336260671176305,0.05732191299096584,388.03703217788893,384.90596782211105,387.3714671991535,385.4210995714125,607]
["2020-08-23T11:17:00.000000000","386.55000000",386.95,386.5,386.65,"463.16015000",386.52650000000006,387.4478,389.05980000000005,49.29267316939875,53.365540386967545,40.26445891988657,25.919900993948424,0.5313633126041049,388.07064719712736,-0.345788678640929,-0.43984782109759624,0.09405914245666724,388.0349200343425,385.0180799656576,387.3756567631463,385.4252891354053,607]
["2020-08-23T11:18:00.000000000","386.65000000",386.65,386.35,386.55,"309.25974000",386.561,387.41100000000006,389.03839999999997,47.99207097555931,58.56056930292703,50.70380704854779,24.236672674226543,0.5148373617038084,388.0630563641765,-0.30261928017506534,-0.4124021129130901,0.10978283273802475,388.0381039232247,385.08389607677526,387.383532880654,385.433165252913,607]
["2020-08-23T11:19:00.000000000","386.59000000",386.99,386.5,386.94,"302.06465000",386.5855,387.385,389.01845000000003,53.1805246620668,68.08889477011682,60.00500148667047,23.00757606121706,0.5130632644392513,388.05546553122565,-0.23423733801320168,-0.37676915793311244,0.14253181991991076,388.07065958738644,385.1003404126136,387.39453982621313,385.44417219847213,607]
["2020-08-23T11:20:00.000000000","386.90000000",387.0,386.58,386.68,"370.26509000",386.54,387.3506,388.99565,49.62607982806991,74.94853294853294,67.1993323405256,21.885500577783404,0.5064158884078773,388.0478746982748,-0.19873311166969643,-0.34116194868042926,0.14242883701073283,387.95329402461266,385.1267059753874,387.40813402486947,385.45776639712847,607]
["2020-08-23T11:21:00.000000000","386.68000000",386.75,386.56,386.71,"142.09173000",386.476,387.31199999999995,388.97384999999997,50.04100088908105,83.49879749879693,75.51207507248223,20.796071763143487,0.4838147535216002,388.040283865324,-0.16625848292,-0.3061812555283434,0.1399227726083434,387.7275174789054,385.2244825210946,387.4238029809649,385.4734353532239,607]
["2020-08-23T11:22:00.000000000","386.71000000",386.71,386.3,386.4,"176.95143000",386.4225,387.2676,388.9510000000001,45.83932040940382,76.95238095238025,78.46657046657005,19.444949473774976,0.47854227112719794,388.0326930323732,-0.16365005888053474,-0.2776750161987817,0.11402495731824697,387.58800203775274,385.2569979622473,387.4410707857032,385.4907031579622,607]
["2020-08-23T11:23:00.000000000","386.35000000",386.76,386.35,386.62,"259.56818000",386.385,387.223,388.93059999999997,49.10531270657765,75.80952380952307,78.75356742023344,18.07196256065356,0.47364639461811014,388.02510219942235,-0.14219160632677585,-0.2505783342243806,0.10838672789760473,387.47174744076335,385.29825255923663,387.45949048801754,385.50912286027653,607]
["2020-08-23T11:24:00.000000000","386.63000000",386.63,386.21,386.27,"118.62697000",386.324,387.1702,388.90895000000006,44.50708715930375,66.02935010482082,72.93041828890806,17.13027308836303,0.46981450928824625,388.0175113664715,-0.1516792391541344,-0.23079851521033135,0.07911927605619695,387.2855487507171,385.3624512492829,387.4786256675939,385.5282580398529,607]
["2020-08-23T11:25:00.000000000","386.27000000",386.47,386.16,386.17,"225.60955000",386.279,387.1243999999999,388.88805,43.260646985377875,56.9640943728996,66.26765609574785,16.375860684204117,0.4583991871962288,388.00992053352064,-0.16536123935617297,-0.2177110600394997,0.05234982068332672,387.1789533321265,385.37904666787347,387.49802517302504,385.54765754528404,607]
["2020-08-23T11:26:00.000000000","386.17000000",386.4,386.05,386.2,"498.60523000",386.2495,387.07599999999996,388.87,43.769416167811734,44.152064297711014,55.7151695918105,15.943430897682804,0.45065638811078146,388.0023297005698,-0.1718031342226709,-0.20852947487613394,0.03672634065346303,387.11867144454106,385.38032855545896,387.51719596619256,385.56682833845156,607]
["2020-08-23T11:27:00.000000000","386.20000000",386.38,386.18,386.25,"152.07691000",386.232,387.0304,388.8499,44.6600690216408,39.29475720364267,46.80363862475111,15.54188895305587,0.432752360388582,387.994738867619,-0.17090372838617895,-0.20100432557814296,0.030100597191964007,387.08620372277676,385.3777962772233,387.53557923425564,385.58521160651463,607]
["2020-08-23T11:28:00.000000000","386.24000000",386.26,386.0,386.14,"785.45691000",386.2365,386.9792,388.83214999999996,43.04473165310213,35.07594068597498,39.507587395776234,15.622786662884636,0.4204129060751112,387.98714803466817,-0.17702637363242957,-0.19620873518900028,0.019182361556570715,387.0877643537736,385.38523564622636,387.55253439497295,385.60216676723195,607]
["2020-08-23T11:29:00.000000000","386.13000000",386.33,386.01,386.3,"212.19838000",386.283,386.9336,388.81545,46.09863703897552,31.792732665925758,35.387810185181145,15.457786784614324,0.41324055564117423,387.97955720171734,-0.16704239057878567,-0.1903754662669574,0.023333075688171723,387.03575759710924,385.5302424028908,387.5673344383131,385.6169668105721,607]
["2020-08-23T11:30:00.000000000","386.29000000",386.63,386.29,386.53,"414.29959000",386.335,386.8958,388.8,50.229899000753754,36.28735632183868,34.38534322457982,14.35459019570125,0.4080090873810886,387.9719663687665,-0.13896898629946008,-0.18009417027345792,0.041125183973997836,387.00002631527303,385.6699736847269,387.5791744114254,385.6288067836844,607]
["2020-08-23T11:31:00.000000000","386.53000000",386.95,386.37,386.89,"271.01637000",386.389,386.86839999999995,388.78585,55.92422460540307,57.33333333333234,41.80447410703227,14.177075541088701,0.42029415256815256,387.9643755358157,-0.08667251301733359,-0.16140983882223306,0.07473732580489947,387.05011723620373,385.7278827637963,387.58719301269514,385.63682538495414,607]
["2020-08-23T11:32:00.000000000","386.88000000",387.0,386.88,387.0,"235.47066000",386.453,386.8406,388.77315000000004,57.523408127130715,80.6666666666653,58.09578544061211,14.13562342671836,0.39884457024185627,387.95678470286487,-0.035936842918602,-0.13631523964150685,0.10037839672290486,387.09005886698617,385.8159411330138,387.5905054779102,385.6401378501692,607]
["2020-08-23T11:33:00.000000000","387.00000000",387.51,387.0,387.43,"541.54204000",386.53499999999997,386.8254,388.76379999999995,63.151695997418024,94.56732891832218,77.52244297277328,15.19048471848913,0.4067842437960087,387.949193869914,0.03852485693556673,-0.10134722032609214,0.13987207726165887,387.22921898562754,385.8407810143724,387.5882444614306,385.6378768336896,607]
["2020-08-23T11:34:00.000000000","387.48000000",387.5,387.0,387.12,"318.88662000",386.596,386.80339999999995,388.7532,57.26103839843679,89.62472406181074,88.28623988226609,16.169998775133415,0.4134425120962938,387.94160303696316,0.07169542112973204,-0.0667386920349273,0.13843411316465934,387.2704301298176,385.9215698701824,387.579604629509,385.629237001768,607]
["2020-08-23T11:35:00.000000000","387.09000000",387.24,386.82,387.04,"255.92036000",386.62199999999996,386.7792,388.7417,55.81414669229518,79.24944812362148,87.81383370125148,16.457012752536517,0.41391090408941683,387.93401220401233,0.09048494668206786,-0.03529396429152827,0.12577891097359611,387.3223027916593,385.9216972083406,387.56388630799074,385.61351868024974,607]
["2020-08-23T11:36:00.000000000","387.05000000",387.19,386.92,386.94,"137.12432000",386.6415,386.75019999999995,388.72855,53.97807801895141,68.4326710816786,79.10228108903696,16.723525731553686,0.4036315537973143,387.9264213710615,0.09619770947460893,-0.008995629538300829,0.10519333901290975,387.3543050224331,385.9286949775669,387.54053379112395,385.59016616338295,607]
["2020-08-23T11:37:00.000000000","386.99000000",387.03,386.78,386.79,"224.80332000",386.64849999999996,386.7188,388.71445000000006,51.25442404786686,61.14790286975838,69.61000735835283,16.477516851350668,0.3926578713832204,387.9188305381107,0.08761143862005838,0.010325784093371013,0.07728565452668737,387.36424506635103,385.9327549336489,387.50916476206686,385.55879713432586,607]
["2020-08-23T11:38:00.000000000","386.79000000",387.17,386.78,387.09,"300.57211000",386.6755,386.6978,388.70419999999996,56.03277704206034,62.251655629139286,63.94407652685877,16.61018516623225,0.39246802342727916,387.91123970515986,0.10381750631381692,0.029024128537460198,0.07479337777635672,387.41470159632263,385.93629840367737,387.46958856042517,385.51922093268416,607]
["2020-08-23T11:39:00.000000000","387.12000000",387.2,387.02,387.07,"170.75611000",386.68199999999996,386.67659999999995,388.69454999999994,55.64118593042868,65.12141280353214,62.84032376747661,16.810809506557067,0.37729173603961685,387.90364887220903,0.11373602081675926,0.045966506993320014,0.06776951382343925,387.4325891019765,385.93141089802344,387.42181256094415,385.47144493320314,607]
["2020-08-23T11:40:00.000000000","387.10000000",387.11,386.9,387.06,"160.66382000",386.70099999999996,386.6578,388.68585,55.43258774829851,71.08167770419402,66.15158204562182,16.535728775977223,0.36534232632250396,387.89605803925815,0.11941307895079945,0.06065582138481591,0.05875725756598354,387.46945038877334,385.9325496112266,387.3660374722318,385.4156698444908,607]
["2020-08-23T11:41:00.000000000","387.07000000",387.07,386.58,386.62,"133.71502000",386.69649999999996,386.647,388.67334999999997,47.070735560929435,60.706401766004774,65.63649742457699,15.51371616232376,0.3742464458708972,387.8884672063073,0.08740036861195222,0.06600473083024316,0.021395637781709054,387.4657405345572,385.9272594654427,387.30264369718265,385.35227606944164,607]
["2020-08-23T11:42:00.000000000","386.62000000",386.63,386.42,386.45,"89.14811000",386.69899999999996,386.6282,388.6612,44.29081772517279,46.86387049300988,59.55064998773623,15.036162911485148,0.3625145568801174,387.8808763733565,0.04776191614001846,0.06235616789219822,-0.014594251752179765,387.4646866199731,385.9333133800268,387.2321718219105,385.2818041941695,607]
["2020-08-23T11:43:00.000000000","386.47000000",386.48,386.26,386.26,"213.32547000",386.681,386.61119999999994,388.6472,41.35140475885669,23.46431199411344,43.6781947510427,15.034082277886032,0.3523349456743967,387.8732855404057,0.0010051580364915935,0.0500859659210569,-0.04908080788456531,387.4698447249021,385.8921552750979,387.1553006828727,385.2049330551317,607]
["2020-08-23T11:44:00.000000000","386.26000000",386.26,385.85,385.86,"416.75075000",386.66049999999996,386.5884,388.6314,35.94318274353898,9.978580990628945,26.768921159250766,15.988690196232161,0.35645387812622326,387.86569470745485,-0.06754791635279389,0.026559189466286746,-0.09410710581908063,387.50998160663187,385.81101839336804,387.072826250472,385.122458622731,607]
["2020-08-23T11:45:00.000000000","385.85000000",385.85,385.53,385.64,"212.27883000",386.63399999999996,386.55879999999996,388.61384999999996,33.358992167933934,2.052655064703282,11.831849349815231,17.473219880456213,0.3545643154029245,387.858103874504,-0.1380376707448363,-0.006360182575937862,-0.13167748816889843,387.5715371992651,385.6964628007348,386.9856438032363,385.0352761754953,607]
["2020-08-23T11:46:00.000000000","385.64000000",385.85,385.51,385.62,"92.46518000",386.60499999999996,386.5344,388.59670000000006,33.125825367326506,3.8859883980368424,5.305741484456366,18.886983430354174,0.35352400715986076,387.8505130415532,-0.19328704902079608,-0.043745555864909504,-0.14954149315588658,387.6265576342066,385.5834423657933,386.8947346819513,384.9443670542103,607]
["2020-08-23T11:47:00.000000000","385.62000000",385.69,385.43,385.62,"348.29195000",386.57349999999997,386.5358,388.5786,33.12582536732651,6.744766505636474,4.227803322792209,20.345610207988823,0.3468437209341558,387.8429222086023,-0.23437089753872442,-0.0818706241996725,-0.15250027333905192,387.672795683611,385.4742043163889,386.8011575136997,384.8507898859587,607]
["2020-08-23T11:48:00.000000000","385.62000000",385.83,385.15,385.81,"575.97010000",386.557,386.53479999999996,388.56260000000003,37.907560201707355,15.419230443258334,8.683328448977226,22.173769623104565,0.37064059801028804,387.8353313756515,-0.24873150936861066,-0.11524280123346015,-0.1334887081351505,387.6911798799158,385.4228201200842,386.7060424307528,384.7556748030118,607]
["2020-08-23T11:49:00.000000000","385.86000000",386.0,385.75,385.93,"466.68110000",386.5385,386.52439999999996,388.54705,40.78730631610474,26.26882393919347,16.144273629362768,23.176214710727443,0.36202341243812464,387.82774054270067,-0.24757550428518016,-0.14170934184380415,-0.105866162441376,387.7005718566448,385.3764281433552,386.61058573100587,384.66021810326487,607]
["2020-08-23T11:50:00.000000000","385.92000000",386.03,385.68,385.75,"239.56946000",386.4995,386.48759999999993,388.53055,37.94454274098044,32.96534017971854,24.88446485405679,24.237925683927543,0.36116459726397043,387.82014970974984,-0.2582074033875301,-0.16500895415254935,-0.09319844923498077,387.71138242004156,385.28761757995846,386.5160418472954,384.5656742195544,607]
["2020-08-23T11:51:00.000000000","385.74000000",386.0,385.68,385.79,"310.07496000",386.4445,386.4436,388.51405,38.962626995753595,32.845528455285915,30.693230858065988,25.22380015904192,0.35822426888797204,387.812558876799,-0.26040382116417504,-0.1840879275548745,-0.07631589360930055,387.6801128034322,385.2088871965678,386.42370954477445,384.47334191703345,607]
["2020-08-23T11:52:00.000000000","385.79000000",386.15,385.79,386.06,"253.92470000",386.3975,386.41540000000003,388.49814999999995,45.466279452804756,34.959349593497215,33.590072742833904,25.48235927605868,0.35835110682454235,387.8049680438482,-0.23761863485054846,-0.1947940690140093,-0.04282456583653915,387.61641550158555,385.1785844984144,386.3349099730146,384.3845423452736,607]
["2020-08-23T11:53:00.000000000","386.06000000",386.06,385.71,385.87,"423.36359000",386.31949999999995,386.3854,388.4808500000001,42.06923936730341,37.44814999170519,35.084342680162784,25.90976807056067,0.35775459919421954,387.79737721089737,-0.2322157836378551,-0.20227841193877846,-0.029937371699076648,387.4613664545407,385.1776335454592,386.25095546904026,384.30058784129926,607]
["2020-08-23T11:54:00.000000000","385.81000000",385.88,385.57,385.66,"412.15540000",386.2465,386.3488,388.46155,38.63346022025958,35.89581259333132,36.10110405951125,26.62457732845011,0.3543435563946326,387.78978637794654,-0.24208858358645102,-0.21024044626831298,-0.03184813731813804,387.3606682996772,385.1323317003229,386.17310963842266,384.22274201068166,607]
["2020-08-23T11:55:00.000000000","385.64000000",385.66,384.2,384.21,"2673.96351000",386.105,386.29159999999996,388.43755000000004,24.03644195935964,21.23623883709948,31.526733807378676,29.148235738804182,0.4333190166521615,387.78219554499566,-0.36273435467342097,-0.2407392279493346,-0.12199512672408636,387.47058412410416,384.7394158758959,386.1025409577281,384.1521733299871,607]
["2020-08-23T11:56:00.000000000","384.21000000",384.71,383.39,383.66,"3236.49268000",385.94100000000003,386.2289999999999,388.40945,20.822661835461755,11.903962237139261,23.012004555856702,32.05017805325511,0.49665337260557807,387.77460471204483,-0.4969983137338545,-0.29199104510623863,-0.20500726862761587,387.6183180974416,384.26368190255846,386.0402736388449,384.0899060111039,607]
["2020-08-23T11:57:00.000000000","383.59000000",383.7,383.15,383.49,"1782.99981000",385.776,386.1668,388.38134999999994,19.935419465761736,6.693954198553622,13.278051757597467,34.877716604881336,0.5004638459908948,387.767013879094,-0.6100883293653965,-0.3556105019580702,-0.2544778274073263,387.7155401516867,383.8364598483133,385.9871404966603,384.0367728689193,607]
["2020-08-23T11:58:00.000000000","383.48000000",384.36,383.4,384.33,"1819.97177000",385.63800000000003,386.1324000000001,388.35765,34.73366699649087,19.66789109841665,12.755269178036523,35.61313377595486,0.5332878569915478,387.7594230461432,-0.6247304974031067,-0.4094345010470775,-0.2152959963560292,387.5766861530441,383.699313846956,385.9437428676619,383.9933752399209,607]
["2020-08-23T11:59:00.000000000","384.30000000",384.31,383.85,383.92,"200.04924000",385.4805,386.10339999999997,388.3325,31.657978885098736,25.31082529474895,17.224223530573084,36.29602114909455,0.5294815814921487,387.75183221319236,-0.6617893983168415,-0.4599054805010303,-0.20188391781581116,387.4399537504122,383.5210462495878,385.9104221574101,383.9600545296691,607]
["2020-08-23T12:00:00.000000000","383.99000000",384.08,383.29,383.98,"2401.25933000",385.3265,386.0732,388.30625,32.59859557550303,30.88888888888984,25.28920176068516,37.44600975245516,0.5480900399569927,387.74424138024153,-0.6784960654337624,-0.5036235974875767,-0.17487246794618572,387.2489804290302,383.4040195709698,385.88724640366064,383.93687877591964,607]
["2020-08-23T12:01:00.000000000","383.98000000",384.42,383.5,384.31,"1338.53166000",385.211,386.0432,388.2825,37.679090458147954,30.66666666666782,28.955460283435546,37.65063115700248,0.5746550371029229,387.7366505472907,-0.6575283993238372,-0.5344045578548288,-0.12312384146900845,387.08572557991937,383.33627442008066,385.87401351088585,383.92364588314484,607]
["2020-08-23T12:02:00.000000000","384.32000000",385.0,384.27,384.98,"498.93463000",385.1375,386.02840000000003,388.2629,46.496914823513094,42.44444444444562,34.66666666666777,36.56622273398327,0.5857511058812869,387.7290597143398,-0.5801602461114612,-0.5435556955061552,-0.036604550605305985,386.925413588517,383.34958641148296,385.87027081818763,383.91990319044663,607]
["2020-08-23T12:03:00.000000000","384.98000000",384.98,384.23,384.59,"357.64791000",385.054,386.00440000000003,388.24235,42.708828975670265,49.22222222222292,40.777777777778795,35.611084008159025,0.5974831697469093,387.721468881389,-0.5440437699922995,-0.543653310403384,-0.0003904595889154816,386.7793104068554,383.32868959314453,385.87534872851955,383.92498110077855,607]
["2020-08-23T12:04:00.000000000","384.59000000",385.09,384.34,384.95,"204.85986000",385.0085,385.9854,388.22324999999995,47.001081455277514,56.333333333333876,49.333333333334146,34.48692701220491,0.6083772290507015,387.7138780484382,-0.48082950784771583,-0.5310885498922504,0.050259042044534574,386.69392309228385,383.3230769077162,385.88840456161125,383.93803693387025,607]
["2020-08-23T12:05:00.000000000","384.94000000",385.33,384.88,385.01,"924.47819000",384.977,385.9552,388.2011,47.70431064006156,56.666666666666906,54.07407407407458,32.93297243398603,0.5970645698327933,387.70628721548735,-0.4210368009498211,-0.5090782001037646,0.08804139915394349,386.6373987472904,383.3166012527096,385.90847183546833,383.95810420772733,607]
["2020-08-23T12:06:00.000000000","384.93000000",385.55,384.93,385.54,"266.04399000",384.973,385.935,388.18055,53.56543051951959,68.04352806414714,60.34784268804932,31.042761720453296,0.598702814844737,387.6986963825365,-0.3271133206059176,-0.47268522420419523,0.14557190359827765,386.6275585513978,383.31844144860224,385.9345099597594,383.9841423320184,607]
["2020-08-23T12:07:00.000000000","385.49000000",385.49,385.04,385.29,"128.05639000",384.9565,385.90780000000007,388.1569,50.68006587962557,74.1729541935735,66.29438297479585,29.287566057887187,0.5916526137843986,387.6911055495857,-0.2697417810703655,-0.43209653557742933,0.16235475450706383,386.59138562291173,383.3216143770883,385.96544983506084,384.01508220731984,607]
["2020-08-23T12:08:00.000000000","385.28000000",385.64,385.24,385.34,"278.62925000",384.933,385.8836,388.13365,51.24571044230429,82.58995286555152,74.93547837442406,27.33777448691078,0.5779631413712256,387.6835147166349,-0.21772998478377303,-0.3892232254186981,0.17149324063492505,386.53123777955705,383.33476222044294,386.0002319646028,384.0498643368618,607]
["2020-08-23T12:09:00.000000000","385.34000000",385.37,385.1,385.18,"232.14509000",384.89549999999997,385.84839999999997,388.11024999999995,49.29730657757122,82.38845960729516,79.71712222214008,25.811293695419177,0.5559657741304225,387.675923883684,-0.18726228131384914,-0.3488310365977283,0.16156875528387915,386.4324251770998,383.35857482290015,386.03783517226503,384.08746754452403,607]
["2020-08-23T12:10:00.000000000","385.21000000",385.21,384.5,384.69,"558.13218000",384.8425,385.8086,388.0848,43.80442508285754,76.87482999727986,80.61774749004219,25.453230270654796,0.5669682188353908,387.66833305073317,-0.20034584946341738,-0.31913399917086616,0.11878814970744878,386.33022141209403,383.3547785879059,386.0772956038759,384.1269279761349,607]
["2020-08-23T12:11:00.000000000","384.79000000",385.0,384.79,384.83,"489.30426000",384.79449999999997,385.77099999999996,388.05925,45.66718084961229,69.6351362898405,76.29947529813852,25.120742804802155,0.5486133460614345,387.66074221778234,-0.19714527351834477,-0.2947362540403619,0.09759098052201715,386.21737701506595,383.371622984934,386.117717093835,384.167349466094,607]
["2020-08-23T12:12:00.000000000","384.87000000",384.91,384.59,384.91,"175.41524000",384.737,385.74119999999994,388.0348,46.75333837815661,65.43849155487236,70.64948594733092,25.13712914084453,0.5322838213427642,387.6531513848315,-0.18600926360687708,-0.27299085595366496,0.08698159234678787,386.0384315195211,383.43556848047893,386.15827498633274,384.20790735859174,607]
["2020-08-23T12:13:00.000000000","384.86000000",384.92,384.61,384.85,"168.74715000",384.68600000000004,385.7058,388.01189999999997,46.010434107937854,66.95035460992962,67.34132748488084,25.12472311383709,0.5164064055325669,387.6455605518807,-0.17995103061514328,-0.2543828908859606,0.07443186027081733,385.88146476317917,383.4905352368209,386.19821598348636,384.24784835574536,607]
["2020-08-23T12:14:00.000000000","384.88000000",384.9,384.61,384.82,"304.10427000",384.64399999999995,385.6768,387.99025,45.620104770834345,65.66713064227558,66.01865893569253,25.113203231615895,0.5002345194230953,387.63796971892987,-0.17554699017296116,-0.23861571074336074,0.06306872057039958,385.75572658509304,383.53227341490685,386.2368565357419,384.2864889080009,607]
["2020-08-23T12:15:00.000000000","384.82000000",385.17,384.67,385.08,"144.20480000",384.68750000000006,385.655,387.9696,49.609953233839384,62.78296988577364,65.13348504599294,24.316192950739918,0.5002177680357314,387.63037888597904,-0.14935525489579504,-0.22076361957384763,0.07140836467805259,385.7959741765161,383.579025823484,386.27358178216275,384.32321415442175,607]
["2020-08-23T12:16:00.000000000","385.08000000",385.84,385.07,385.7,"668.90737000",384.7895,385.645,387.95230000000004,57.59903398305316,71.09009292000106,66.51339781601676,23.13359223368269,0.5194879274617492,387.6227880530282,-0.07767392093342096,-0.1921456798457623,0.11447175891234135,385.87622857696994,383.70277142303,386.30784625774976,384.35747863000876,607]
["2020-08-23T12:17:00.000000000","385.68000000",385.93,385.47,385.89,"216.32529000",384.9095,385.63779999999997,387.93665,59.70729818265701,83.02410416630246,72.29905565735906,22.21221240352059,0.5152387897859085,387.61519722007733,-0.005471463601850246,-0.1548108365969799,0.14933937299512964,385.92333381281327,383.8956661871867,386.3391767176401,384.3888090898991,607]
["2020-08-23T12:18:00.000000000","385.89000000",386.51,385.89,386.29,"1385.82797000",385.0075,385.6408,387.92310000000003,63.78933449128232,92.61445030793556,82.24288246474636,22.36303775398827,0.5227217333726297,387.6076063871265,0.0830685979952932,-0.10723494967852529,0.1903035476738185,386.14918077850325,383.86581922149674,386.3671766816428,384.4168090539018,607]
["2020-08-23T12:19:00.000000000","386.29000000",386.29,385.94,386.22,"585.79755000",385.1225,385.63919999999996,387.9088,62.59422560299903,90.70371413373448,88.78075620265751,22.503089865136833,0.5103844667031578,387.6000155541757,0.14590689585065775,-0.05660658057268868,0.20251347642334644,386.2661935778452,383.97880642215483,386.39153182515946,384.44116419741846,607]
["2020-08-23T12:20:00.000000000","386.23000000",386.32,385.57,385.77,"340.32815000",385.21200000000005,385.624,387.89315000000005,55.40755780030351,79.27031509121144,87.52949317762716,21.709204205248167,0.5274998619386466,387.59242472122486,0.15757898794981884,-0.013769466868187176,0.171348454818006,386.26022898262005,384.16377101738004,386.4120152044198,384.4616475766788,607]
["2020-08-23T12:21:00.000000000","385.76000000",385.77,385.47,385.62,"121.54118000",385.27750000000003,385.59860000000003,387.87649999999996,53.21432231437397,68.15920398010002,79.377744401682,20.73816551408142,0.5112498718001686,387.58483388827403,0.1529622055437585,0.019576867614201958,0.13338533792955654,386.25330479605543,384.30169520394463,386.42849148811075,384.47812386036975,607]
["2020-08-23T12:22:00.000000000","385.62000000",385.75,385.35,385.36,"126.20106000",385.2965,385.5658,387.85875,49.55288210000382,53.897180762852635,67.10889994472137,19.553886248979783,0.5033034523858692,387.5772430553232,0.12686116855280716,0.041033727801923,0.08582744075088417,386.2631493676638,384.32985063233616,386.4409197797591,384.4905521520181,607]
["2020-08-23T12:23:00.000000000","385.38000000",385.61,385.22,385.32,"86.56781000",385.33299999999997,385.5236,387.838,48.99435940893792,46.434494195688615,56.16362631288043,18.164791392081796,0.4952103486440204,387.5696522223724,0.10177504363332446,0.053181990968203294,0.048593052665121164,386.24369424067845,384.4223057593215,386.44935511132275,384.49898748358174,607]
["2020-08-23T12:24:00.000000000","385.29000000",385.37,385.15,385.25,"139.67642000",385.34799999999996,385.48620000000005,387.81525,47.97527051852636,39.31902985074684,46.550234936429376,17.040404462924847,0.47555246659802086,387.5620613894215,0.07537679711657574,0.05762095219787779,0.017755844918697958,386.24270889120703,384.4532911087929,386.4539491103737,384.5035814826327,607]
["2020-08-23T12:25:00.000000000","385.27000000",385.65,385.27,385.63,"301.26211000",385.379,385.458,387.79380000000003,53.615642756050306,43.112562189055204,42.9553620784969,16.314663701624,0.47015586184101776,387.5544705564707,0.08414880571893946,0.06292652290209012,0.021222282816849333,386.26765966489154,384.4903403351085,386.4549505577149,384.5045829299739,607]
["2020-08-23T12:26:00.000000000","385.62000000",385.62,385.2,385.28,"145.54041000",385.36600000000004,385.4248,387.77029999999996,48.409699245851805,41.268274853801124,41.2332889645344,15.458521716544857,0.4672875859952313,387.54687972351985,0.06214227336209888,0.06276967299409188,-0.0006273996319930003,386.2524626331691,384.479537366831,386.45270648134294,384.50233885360194,607]
["2020-08-23T12:27:00.000000000","385.28000000",385.64,385.27,385.34,"212.06926000",385.3685,385.3958,387.74625,49.31820526611245,42.61695906432657,42.33259870239431,14.713359984771843,0.460338472709858,387.539288890569,0.048978838913171785,0.06001150617790786,-0.011032667264736076,386.2543730157336,384.48262698426635,386.44766407149393,384.49729644375293,607]
["2020-08-23T12:28:00.000000000","385.33000000",385.7,385.28,385.7,"142.73305000",385.3865,385.36800000000005,387.72315000000003,54.49600459059392,43.220823798625645,42.36868590558445,14.17755275698292,0.45745715323058356,387.5316980576182,0.06682539210663663,0.06137428336365362,0.005451108742983005,386.28388007555617,384.48911992444386,386.4403731186748,384.4900054909338,607]
["2020-08-23T12:29:00.000000000","385.70000000",385.86,385.52,385.54,"92.08065000",385.4045,385.3374,387.69985,51.95546130186983,42.34606746334422,42.72795010876549,14.09091038095072,0.4490673565712584,387.5241072246674,0.06728265865871208,0.06255595842266531,0.004726700236046766,386.2990272494481,384.50997275055187,386.4314879986162,384.4811203708752,607]
["2020-08-23T12:30:00.000000000","385.53000000",385.78,385.44,385.62,"96.72594000",385.451,385.3086,387.6757,53.13196519316223,41.05865776262291,42.20851634153093,13.749797657431635,0.44127683110188104,387.51651639171655,0.07325592836576789,0.06469595241128584,0.008559975954482046,386.28689233756836,384.6151076624317,386.42176761171737,384.47139998397637,607]
["2020-08-23T12:31:00.000000000","385.62000000",386.2,385.62,385.93,"311.42805000",385.50600000000003,385.2948,387.655,57.47733012445609,41.51688453159213,41.64053658585309,14.433406864346654,0.451185628880317,387.50892555876567,0.10183035986432287,0.07212283390189325,0.02970752596242962,386.315552963064,384.69644703693604,386.41207128316256,384.46170365542156,607]
["2020-08-23T12:32:00.000000000","385.93000000",386.15,385.93,386.0,"134.18713000",385.56049999999993,385.2858,387.63384999999994,58.41490980927337,54.853779118486386,45.80977380423382,15.068186842196313,0.4346723696745779,387.50133472581484,0.1286413206125303,0.08342653124402066,0.045214789368509645,386.3486998477581,384.77230015224177,386.403348561654,384.452980933913,607]
["2020-08-23T12:33:00.000000000","386.00000000",386.01,385.72,385.73,"240.35657000",385.60450000000003,385.27520000000004,387.61235,53.51370251290726,59.85838779956605,52.07635048321487,14.933612952630545,0.424338628983534,387.493743892864,0.12664259959638002,0.09206974491449255,0.03457285468188748,386.3244298576988,384.88457014230124,386.396621178452,384.446253550711,607]
["2020-08-23T12:34:00.000000000","385.73000000",385.73,385.14,385.19,"407.63443000",385.623,385.2618,387.58865000000003,45.32313519452699,42.3130677847675,52.34174490093999,14.513398685929758,0.436171584056141,387.4861530599132,0.08055650649708923,0.08976709723101188,-0.00921059073392265,386.2773729823321,384.96862701766787,386.39295613196816,384.44258850422716,607]
["2020-08-23T12:35:00.000000000","385.19000000",385.46,385.19,385.21,"252.29669000",385.62949999999995,385.2532,387.5647,45.6548999867716,20.297801429877964,40.823085671403845,14.123199723993311,0.42430218519498675,387.47856222696237,0.04512658732818409,0.08083899525044631,-0.035712407922262226,386.26446377849936,384.99453622150054,386.39342986517164,384.44306223743064,607]
["2020-08-23T12:36:00.000000000","385.20000000",385.21,384.87,384.89,"1042.23941000",385.589,385.2386,387.5377,41.333418264150794,4.2748380384921285,22.295235751045876,14.486287935541737,0.41828060053820015,387.47097139401154,-0.00867322498163503,0.06293655120403005,-0.07160977618566508,386.2996307057861,384.8783692942139,386.3990846675569,384.4487170398159,607]
["2020-08-23T12:37:00.000000000","384.89000000",384.89,384.65,384.7,"488.71177000",385.5295,385.2202,387.50924999999995,38.974493596926315,3.7777798116711554,9.450139760013759,15.264121349798788,0.4055462719283293,387.4633805610607,-0.06588193006791698,0.03717285494964065,-0.10305478501755763,386.3237159655949,384.7352840344051,386.4108795929689,384.4605119652279,607]
["2020-08-23T12:38:00.000000000","384.71000000",385.14,384.69,385.08,"258.68706000",385.469,385.20560000000006,387.4824,45.65469366002373,10.823833777993222,6.292150542718844,15.221037978482654,0.40872153821916213,387.4557897281099,-0.07963938356778044,0.013810407246156432,-0.09344979081393687,386.2044427238103,384.7335572761897,386.4296391677778,384.4792715400368,607]
["2020-08-23T12:39:00.000000000","385.08000000",385.08,384.9,384.9,"151.07965000",385.403,385.185,387.45450000000005,43.24013000000735,15.698924731183057,10.100179440282488,15.181031990831958,0.3923842854892225,387.448198895159,-0.10386941826351404,-0.009725557855777662,-0.09414386040773637,386.0924954677191,384.7135045322809,386.4560038219658,384.5056361942248,607]
["2020-08-23T12:40:00.000000000","384.88000000",385.39,384.88,385.33,"402.54121000",385.381,385.1766,387.43115,50.038011310168784,29.247311827957052,18.59002344571112,14.247459334178751,0.40078540795427736,387.4406080622082,-0.08736737230418612,-0.025253920745459353,-0.062113451558726766,386.05002615793785,384.7119738420621,386.49038620410084,384.54001857635984,607]
["2020-08-23T12:41:00.000000000","385.33000000",385.33,384.8,384.81,"365.09184000",385.34049999999996,385.15700000000004,387.40280000000007,43.28645657440393,23.44086021505426,22.795698924731465,13.586980640468603,0.4100150216718271,387.43301722925736,-0.11492426082827478,-0.04318798876202244,-0.07173627206625234,386.04393372111724,384.6370662788827,386.5329372937809,384.5825696660399,607]
["2020-08-23T12:42:00.000000000","384.86000000",385.28,384.86,385.09,"268.82532000",385.327,385.1376,387.37620000000004,47.40186962321155,27.526881720430527,26.738351254480623,12.973678996309179,0.4142996629809802,387.42542639630653,-0.11286855513264982,-0.057124102036147914,-0.0557444530965019,386.0387330960443,384.61526690395567,386.58352551933405,384.63315789159304,607]
["2020-08-23T12:43:00.000000000","385.08000000",385.24,385.03,385.17,"74.50755000",385.31949999999995,385.1236,387.3492,48.55061421853486,24.086021505377474,25.017921146954095,12.404184612446855,0.3997068299109128,387.4178355633557,-0.10358994177977365,-0.06641726998487307,-0.03717267179490058,386.03452377583176,384.60447622416814,386.6417310019367,384.6913633741957,607]
["2020-08-23T12:44:00.000000000","385.16000000",385.48,385.09,385.47,"78.29690000",385.3305,385.11980000000005,387.32445,52.720657417674786,38.27956989247468,29.964157706094237,11.907943944785165,0.3990134849172792,387.4102447304049,-0.07120823682492983,-0.06737546335288443,-0.0038327734720454004,386.047674316331,384.61332568366896,386.706855706766,384.756488079025,607]
["2020-08-23T12:45:00.000000000","385.41000000",385.48,385.24,385.29,"102.49860000",385.31350000000003,385.1414,387.29915,50.09699491310764,43.03942652330013,35.13500597371743,11.44714903909931,0.38765537885175994,387.40265389745406,-0.05938543964583687,-0.06577745861147492,0.006392018965638055,386.01746803905064,384.6095319609494,386.77794884695305,384.82758121921205,607]
["2020-08-23T12:46:00.000000000","385.29000000",385.29,384.99,385.03,"188.46000000",385.301,385.16880000000003,387.27214999999995,46.49749448655026,41.170356314570526,40.82978424344845,11.048709489608626,0.38139428036234935,387.3950630645032,-0.07018654795678003,-0.06665927648053595,-0.0035272714762440843,386.0156999370398,384.58630006296016,386.8538455290673,384.9034779013263,607]
["2020-08-23T12:47:00.000000000","385.04000000",385.86,385.04,385.86,"695.91557000",385.327,385.2162,387.24949999999995,57.09547428357633,56.86928104575238,47.026354627874355,11.418313271230529,0.4134375460507559,387.38747223155235,-0.011638281841953813,-0.055655077552819524,0.04401679571086571,386.08217150370285,384.57182849629714,386.933215512342,384.982847884601,607]
["2020-08-23T12:48:00.000000000","385.88000000",386.39,385.87,386.37,"472.05095000",385.3605,385.25700000000006,387.22970000000004,62.067538809011005,75.59725039441076,57.87896258491123,12.795802291028004,0.42176343561855706,387.3798813986015,0.07504925749975655,-0.029514210542304308,0.10456346804206086,386.22971746416243,384.49128253583757,387.0146182102687,385.0642505825277,607]
["2020-08-23T12:49:00.000000000","386.39000000",386.66,386.27,386.66,"343.77213000",385.4165,385.3118,387.2132,64.5810554847793,99.61685823754823,77.36112989257047,14.50360397459888,0.4194946187886632,387.3722905656507,0.16524548624329327,0.009437728814815208,0.15580775742847808,386.452980101114,384.38001989888596,387.09655977669587,385.14619214895487,607]
["2020-08-23T12:50:00.000000000","386.65000000",386.69,386.3,386.56,"266.44818000",385.46349999999995,385.3634,387.19875,63.03007874780339,97.49267523101237,90.90226128765714,16.135794245871814,0.4173878603037577,387.3646997326999,0.22605169980306528,0.05276052301246523,0.17329117679060005,386.6118427188803,384.3151572811196,387.17754831304006,385.22718068529906,607]
["2020-08-23T12:51:00.000000000","386.55000000",386.87,386.49,386.86,"263.42076000",385.51000000000005,385.41439999999994,387.18365000000006,65.6920357273832,97.7229117946875,98.27748175441604,17.929541143598605,0.41471729885348896,387.35710889974905,0.2950474317966041,0.10121790476929302,0.19382952702731107,386.79707420143745,384.22292579856264,387.25614386776914,385.30577624002814,607]
["2020-08-23T12:52:00.000000000","386.85000000",387.27,386.85,387.02,"334.48192000",385.56100000000004,385.4552,387.16979999999995,67.05452078276986,94.34909263139463,96.52155988569818,20.138588341433483,0.4150946346496654,387.3495180667982,0.358505085845195,0.15267534098447344,0.2058297448607216,386.9942327096484,384.1277672903517,387.3310008731232,385.38063324538217,607]
["2020-08-23T12:53:00.000000000","387.01000000",387.09,386.76,387.01,"418.62965000",385.625,385.5036,387.15575000000007,66.87576082851949,92.96450370810601,95.01216937806272,21.866375352856895,0.40901644646040247,387.34192723384734,0.40333937222692384,0.20280814723296353,0.2005312249939603,387.1908799443145,384.0591200556855,387.4009018303729,385.4505342026319,607]
["2020-08-23T12:54:00.000000000","387.02000000",387.08,386.72,386.73,"126.69946000",385.702,385.5392,387.14025000000004,61.89982991258586,85.82995951417047,91.04785195122372,23.322789846941276,0.40551527171322777,387.3343364008965,0.41153330745783023,0.2445531792779369,0.16698012817989333,387.3251524882175,384.0788475117825,387.46478224301455,385.51441461527355,607]
["2020-08-23T12:55:00.000000000","386.73000000",386.81,386.32,386.64,"444.67241000",385.7735,385.5718,387.1218,60.34558215665514,80.4900857314052,86.42818298456056,23.314887317450623,0.4115498951622836,387.3267455679457,0.40608373184147695,0.27685928979064495,0.129224442050832,387.429317320844,384.117682679156,387.5217478387934,385.57138021105237,607]
["2020-08-23T12:56:00.000000000","386.63000000",386.66,386.24,386.26,"316.21169000",385.842,385.58619999999996,387.09995,54.16185787549606,69.23277578988463,78.51760701182012,23.060898447779195,0.41215347407926445,387.31915473499487,0.3668729961666486,0.2948620310658457,0.0720109651008029,387.4588438390912,384.2251561609088,387.5710858770091,385.6207182492681,607]
["2020-08-23T12:57:00.000000000","386.27000000",386.65,386.27,386.64,"140.05468000",385.93899999999996,385.6132,387.0802,58.71755393125152,67.30969886680725,72.34418679603237,22.82505164022715,0.4105710830736017,387.31156390204404,0.3622848357813382,0.3083465920089442,0.05393824377239398,387.5020342286743,384.37596577132564,387.61227271875515,385.66190509101415,607]
["2020-08-23T12:58:00.000000000","386.63000000",387.06,386.54,386.9,"403.82082000",386.03000000000003,385.64439999999996,387.0617,61.53446989635208,70.61403508771906,69.05216991480366,23.42446714048843,0.4183874342826288,387.3039730690932,0.37530226185231186,0.32173772597761774,0.05356453587469412,387.59431454637746,384.4656854536226,387.6449798198368,385.6946121920958,607]
["2020-08-23T12:59:00.000000000","386.89000000",387.07,386.86,387.02,"139.93517000",386.13599999999997,385.68120000000005,387.0436,62.79626150114668,81.72514619883017,73.21629338445217,23.999425655056175,0.40350261754815386,387.2963822361424,0.3907968006618603,0.33554954091446626,0.05524725974739403,387.6666129491182,384.60538705088175,387.6690799290672,385.7187123013262,607]
["2020-08-23T13:00:00.000000000","387.03000000",387.09,386.73,386.87,"313.63312000",386.21299999999997,385.72479999999996,387.02505,60.14056693018318,84.95659927097269,79.09859351917399,24.066467512936217,0.4003952877232826,387.28879140319157,0.38651705983556894,0.3457430446986868,0.04077401513688217,387.72854742585264,384.6974525741473,387.6846546319143,385.7342870041733,607]
["2020-08-23T13:01:00.000000000","386.86000000",387.36,386.86,387.36,"588.03863000",386.3405,385.7754,387.00925,65.30270337584325,90.36595599611901,85.6825671553073,24.66522428679963,0.4075099100287624,387.2812005702407,0.4178475528082686,0.36016394632060317,0.057683606487665406,387.7900858029138,384.89091419708626,387.6920035973648,385.7416359696238,607]
["2020-08-23T13:02:00.000000000","387.39000000",387.71,387.2,387.6,"680.04251000",386.466,385.82920000000007,386.9953,67.52138845306409,91.52659569059426,88.94971698589534,25.812618651384447,0.41483063074099297,387.27360973728986,0.4567777390084302,0.3794867048581686,0.07729103415026162,387.895271142929,385.036728857071,387.69165509735154,385.74128746961054,607]
["2020-08-23T13:03:00.000000000","387.60000000",387.6,387.29,387.33,"321.09202000",386.57399999999996,385.87879999999996,386.97970000000004,62.66656834102293,88.88888888888972,90.26048019186767,26.87805627564177,0.4073427285452079,387.26601890433903,0.46053469128474944,0.3956963021434848,0.06483838914126466,387.919189949416,385.2288100505839,387.68437668744605,385.73400905970504,607]
["2020-08-23T13:04:00.000000000","387.30000000",387.35,386.88,387.29,"647.05434000",386.665,385.9282,386.9633,61.955854068607714,79.36507936508094,86.59352131485498,26.432463767196573,0.4118182479348379,387.2584280713882,0.45503903063189455,0.40756484784116676,0.04747418279072779,387.94374156889126,385.3862584311088,387.671184441297,385.720816813556,607]
["2020-08-23T13:05:00.000000000","387.30000000",387.35,386.91,386.92,"142.53654000",386.7465,385.965,386.94555,55.66684595391424,63.94557823129363,77.39984882842144,26.01869929506889,0.41383123022520646,387.2508372384374,0.41603201410185875,0.4092582810933052,0.006773733008553551,387.8616192761363,385.63138072386374,387.65334884918553,385.70298122144453,607]
["2020-08-23T13:06:00.000000000","386.90000000",386.97,386.67,386.86,"208.57175000",386.838,385.9882,386.927,54.69723088385063,53.28798185941199,65.53287981859553,24.87317675779342,0.40570042806626394,387.24324640548656,0.3759435309048058,0.40259533105560535,-0.026651800150799543,387.6274960417957,386.0485039582043,387.632395409215,385.682027781474,607]
["2020-08-23T13:07:00.000000000","386.86000000",386.86,386.6,386.6,"50.23384000",386.875,386.0024000000001,386.90794999999997,50.58540466779008,37.641723356010374,51.62509448223867,23.59736023818575,0.3952932546329587,387.23565557253573,0.31951017762042966,0.3859783003685703,-0.06646812274814062,387.5367099062363,386.2132900937637,387.6100980138797,385.6597303861387,607]
["2020-08-23T13:08:00.000000000","386.62000000",386.64,386.05,386.24,"305.24051000",386.8685,386.0014,386.88905,45.486617438699845,26.0374832663998,38.98906282727406,22.83257691221005,0.4092008793020313,387.22806473958485,0.24293692159852753,0.35737002461456174,-0.11443310301603421,387.55211612035646,386.1848838796435,387.58846341070074,385.63809578295974,607]
["2020-08-23T13:09:00.000000000","386.28000000",386.6,386.27,386.39,"302.56138000",386.85499999999996,386.00479999999993,386.87165,47.84550295640471,18.805835587247056,27.49501406988575,22.12242096666119,0.40568653078045863,387.220473906634,0.19214092988232778,0.324324205668115,-0.1321832757857872,387.564718253965,386.1452817460349,387.56970524951936,385.61933762177836,607]
["2020-08-23T13:10:00.000000000","386.39000000",386.44,386.07,386.26,"260.36229000",386.84000000000003,386.0146,386.85259999999994,45.98818285392881,14.859437751003322,19.900918868216735,21.915522536769497,0.40313749286756906,387.2128830736832,0.13978348987802747,0.2874160625100975,-0.14763257263207002,387.58578817368686,386.0942118263132,387.55620650376517,385.60583887602417,607]
["2020-08-23T13:11:00.000000000","386.23000000",386.48,386.23,386.23,"42.17634000",386.8085,386.0268,386.83545000000004,45.54875785658508,14.658634538152095,16.107969292134168,21.592056221106755,0.3921991005198856,387.2052922407324,0.09477656691308312,0.24888816339069464,-0.15411159647761152,387.60006237910284,386.0169376208971,387.5504693846264,385.6001017568854,607]
["2020-08-23T13:12:00.000000000","386.23000000",386.43,386.23,386.28,"177.34734000",386.7715,386.04519999999997,386.81815,46.46686760424362,12.449799196786318,13.989290495313922,21.291694642277065,0.3784705933398929,387.19770140778155,0.0624232618333167,0.21159518307921907,-0.14917192124590237,387.58881939901784,385.95418060098217,387.5550523000068,385.6046846722658,607]
["2020-08-23T13:13:00.000000000","386.29000000",386.71,386.25,386.59,"199.02656000",386.7505,386.07059999999996,386.80275,51.88381217209867,19.07630522088251,15.39491298527365,20.07974598715708,0.38429412238704197,387.1901105748307,0.06109319931402979,0.18149478632618124,-0.12040158701215145,387.56380129718985,385.9371987028101,387.5724940018162,385.6221263740752,607]
["2020-08-23T13:14:00.000000000","386.53000000",386.53,386.28,386.29,"174.57854000",386.72850000000005,386.0914,386.78524999999996,46.93425950481227,20.281124497991012,17.269076305219958,18.954365093117087,0.37898739935939624,387.1825197418799,0.03542328481239565,0.15228048602342412,-0.11685720121102847,387.566265480317,385.8907345196831,387.6052258634384,385.6548582356974,607]
["2020-08-23T13:15:00.000000000","386.29000000",386.37,386.0,386.03,"259.24632000",386.698,386.09939999999995,386.7662,43.09702663299523,16.24744592404627,18.534958547639942,18.690521296487095,0.3783454422622968,387.174928908929,-0.0058328964616407575,0.12065780952641116,-0.1264907059880519,387.58914757476555,385.8068524252344,387.6554742490252,385.7051066212842,607]
["2020-08-23T13:16:00.000000000","386.06000000",386.14,385.74,385.99,"347.71154000",386.68449999999996,386.1136,386.74725,42.521051794952086,9.884359168422113,15.470976530153143,19.0664162877169,0.37989219638641686,387.1673380759782,-0.04128052684490058,0.08827014225214883,-0.1295506690970494,387.60932376700123,385.7596762329987,387.7251561404527,385.7747885127117,607]
["2020-08-23T13:17:00.000000000","385.99000000",386.0,385.57,385.61,"204.78090000",386.63300000000004,386.119,386.727,37.406458710864136,5.814145730400459,10.648650274289626,19.781380651733585,0.383471325215959,387.15974724302737,-0.09889584379084226,0.0508369450435506,-0.14973278883439287,387.66992044054035,385.5960795594597,387.81577247896587,385.86540485122487,607]
["2020-08-23T13:18:00.000000000","385.61000000",385.99,385.6,385.74,"199.79125000",386.575,386.11979999999994,386.7062,40.06258977762023,8.41287100801474,8.037125302279115,20.44527613260622,0.38393765912910377,387.15215641007654,-0.13253866084204446,0.014161823866431594,-0.14670048470847605,387.67362641512483,385.47637358487515,387.92830490384915,385.97793727610815,607]
["2020-08-23T13:19:00.000000000","385.73000000",385.96,385.65,385.93,"109.73962000",386.5205,386.12760000000003,386.6867,43.815202369949844,12.504012841092205,8.910343193169146,21.061750507702243,0.3786563977627394,387.1445655771257,-0.1422298860434239,-0.017116518115539506,-0.1251133679278844,387.6334685530193,385.4075314469807,388.06312254062703,386.11275491288603,607]
["2020-08-23T13:20:00.000000000","385.93000000",385.94,385.64,385.74,"85.85611000",386.46400000000006,386.13,386.6674,41.04757303490503,16.147714028561328,12.354865959222769,21.659140273557856,0.3730380836368303,387.1369747441749,-0.1633585680554006,-0.04636492810351173,-0.11699363995188888,387.61436342084136,385.31363657915875,388.21990601049384,386.26953838275284,607]
["2020-08-23T13:21:00.000000000","385.74000000",386.23,385.61,386.21,"122.01203000",386.4065,386.13559999999995,386.6492999999999,49.53878608074747,31.677643721707636,20.1097901971204,20.98151312350595,0.39067822051991413,387.12938391122407,-0.14055786515251611,-0.0652035155133126,-0.07535434963920351,387.4846702092014,385.3283297907986,388.3975957343893,386.4472281066483,607]
["2020-08-23T13:22:00.000000000","386.22000000",386.22,386.07,386.07,"110.94957000",386.33000000000004,386.13699999999994,386.63195,47.35096528264433,37.726098191214795,28.5171519804946,20.352287912743467,0.3734869190542084,387.12179307827324,-0.13226035871690556,-0.0786148841540312,-0.05364547456287436,387.2663759928625,385.3936240071376,388.5943707865482,386.6440031588072,607]
["2020-08-23T13:23:00.000000000","386.07000000",386.24,386.05,386.23,"78.90853000",386.27500000000003,386.147,386.61525,50.06519365893581,52.63157894736937,40.67844028676395,19.76800735989259,0.36038071055033616,387.11420224532236,-0.11148869004267681,-0.08518964533176032,-0.026299044710916486,387.0915169930926,385.45848300690744,388.8076630008297,386.8572953730887,607]
["2020-08-23T13:24:00.000000000","386.23000000",387.1,386.2,387.09,"602.20902000",386.265,386.185,386.60485,61.54168997323589,67.0335970645569,52.463758067713705,20.134929782870998,0.39892494551102886,387.10661141237154,-0.025340075667770634,-0.07321973139896239,0.04787965573119175,387.0351298591854,385.49487014081456,389.0342088384095,387.0838412106685,607]
["2020-08-23T13:25:00.000000000","387.08000000",387.71,386.95,387.64,"576.05767000",386.301,386.2336,386.5972,66.7973537237732,84.65670467782677,68.10729356325102,21.556949167207428,0.42471602083166904,387.0990205794207,0.08631869714076856,-0.0413120456910162,0.12763074283178477,387.23920893195975,385.3627910680402,389.2701388747957,387.3197712470547,607]
["2020-08-23T13:26:00.000000000","387.60000000",387.9,387.39,387.76,"514.00592000",386.346,386.29100000000005,386.5916,67.83032279651243,96.68893116679517,82.79307763639297,23.148644215665545,0.43080773362940633,387.0914297464699,0.18238960236510593,0.0034282839202082263,0.1789613184448977,387.4574746960724,385.2345253039276,389.51110192044274,387.56073429270174,607]
["2020-08-23T13:27:00.000000000","387.76000000",388.35,387.68,388.28,"787.83674000",386.42999999999995,386.36260000000004,386.58705000000003,71.90874795827945,96.06746755337265,92.47103446599822,25.184547964642938,0.4478928955130213,387.08383891351906,0.2970617975993832,0.06215498665604323,0.23490681094333998,387.8236714103437,385.0363285896562,389.7524180549395,387.8020504271985,607]
["2020-08-23T13:28:00.000000000","388.30000000",390.8,388.3,390.69,"2787.98251000",386.6525,386.47479999999996,386.59775,82.79531424525156,96.4567267398297,96.40437515333252,28.6262459928949,0.5959005458335227,387.07624808056823,0.5757700782233997,0.16487800496951452,0.4108920732538851,388.9690912457769,384.33590875422306,389.9892525285406,388.0388849007996,607]
["2020-08-23T13:29:00.000000000","390.68000000",391.0,390.11,390.7,"1976.76361000",386.86800000000005,386.5908,386.60985,82.82505710802567,96.61796734400748,96.38072054573662,31.894371308538346,0.6169076497025558,387.0686572476174,0.7883675051713226,0.2895759050098762,0.4987916001614464,389.7737708099593,383.96222919004083,390.2168008181081,388.2664331903671,607]
["2020-08-23T13:30:00.000000000","390.63000000",391.45,390.61,391.24,"1442.30449000",387.117,386.709,386.62335,84.39399649612085,96.26681969070223,96.44717125817982,35.08330776100704,0.632842817580943,387.0610664146665,0.9890251188180628,0.4294657477715135,0.5595593710465493,390.5730734945907,383.66092650540935,390.4304742859028,388.4801066581618,607]
["2020-08-23T13:31:00.000000000","391.27000000",392.6,391.11,391.23,"1629.18028000",387.36699999999996,386.8374,386.6379,84.2405267192895,90.44409365956328,94.44296023142435,38.35999848908684,0.6940683306108762,387.0534755817157,1.1341668375575864,0.5704059657287281,0.5637608718288583,391.2296990563611,383.50430094363884,390.6260759432773,388.6757083155363,607]
["2020-08-23T13:32:00.000000000","391.25000000",391.69,391.07,391.21,"1122.77269000",387.6135,386.9598,386.65185,83.91186482055622,85.65719735676805,90.78937023567785,41.312112423243306,0.6887777355672425,387.0458847487649,1.2333614395608379,0.7029970604951501,0.5303643790656878,391.78420869277795,383.442791307222,390.7999567228284,388.8495890950874,607]
["2020-08-23T13:33:00.000000000","391.20000000",391.43,390.9,391.1,"1031.98553000",387.839,387.0784,386.66635,82.01656792634672,79.69459772464042,85.2652962469906,43.654705041563396,0.677436468741013,387.03829391581405,1.2882476782864387,0.8200471840534078,0.4682004942330309,392.2450226962664,383.4329773037336,390.949144272635,388.998776644894,607]
["2020-08-23T13:34:00.000000000","391.11000000",391.82,390.97,391.72,"617.27486000",388.1105,387.2034,386.68465,84.18482849438973,82.02193609918913,82.45791039353254,45.9617725127156,0.6897624352595098,387.0307030828632,1.3660275214099897,0.9292432515247243,0.4367842698852654,392.7635354608595,383.4574645391405,391.07143839793173,389.1210707701907,607]
["2020-08-23T13:35:00.000000000","391.72000000",392.25,391.54,391.54,"1140.33860000",388.386,387.32840000000004,386.7,81.12661535907432,83.25605099251204,81.65752827211388,48.23805585369894,0.6912079755981148,387.0231122499124,1.397039905379586,1.0228025822956968,0.37423732308388913,393.16446586259826,383.6075341374018,391.1654696501544,389.2151020224134,607]
["2020-08-23T13:36:00.000000000","391.58000000",391.75,391.22,391.67,"541.58206000",388.67,387.46119999999996,386.71685,81.6452225931762,85.6763023876348,83.65142982644534,49.60425505116694,0.6796931201982475,387.0155214169616,1.4157870448956373,1.101399474815685,0.3143875700799523,393.51972988938746,383.82027011061257,391.23071996633576,389.28035233859475,607]
["2020-08-23T13:37:00.000000000","391.57000000",392.23,391.21,391.41,"1186.45547000",388.96,387.57219999999995,386.73199999999997,77.08314285215916,83.67485687022901,84.20240341679197,51.07522893098869,0.7040007544698039,387.00793058401075,1.3935999086771744,1.159839561587983,0.23376034708919136,393.7362202629296,384.1837797370704,391.26750649386054,389.31713886611954,607]
["2020-08-23T13:38:00.000000000","391.39000000",391.74,391.13,391.7,"259.70649000",389.258,387.67879999999997,386.74665,78.52454076108057,83.75952439257792,84.37022788348058,52.25461872229767,0.6972864148648189,387.00033975105987,1.3834692474384838,1.2045654987580832,0.1789037486804006,393.9361303957906,384.57986960420936,391.2769316514129,389.3265640236719,607]
["2020-08-23T13:39:00.000000000","391.69000000",391.69,391.06,391.29,"745.73780000",389.52599999999995,387.77139999999997,386.76,71.6619515479539,80.11103084181194,82.5151373682063,53.179175006311894,0.6931945280887595,386.99274891810904,1.327059535671026,1.2290643061406719,0.09799522953035411,394.0213638339984,385.0306361660015,391.2608039921785,389.3104363644375,607]
["2020-08-23T13:40:00.000000000","391.30000000",391.39,390.89,391.07,"869.53374000",389.79249999999996,387.86159999999995,386.7726,68.21688217353352,75.94309384994182,79.93788302811056,53.61369103785901,0.6793949189395623,386.9851580851582,1.2501908494068061,1.2332896147938988,0.01690123461290738,393.97988999855784,385.6051100014421,391.221535520743,389.271167893002,607]
["2020-08-23T13:41:00.000000000","391.07000000",391.36,390.92,391.09,"684.45744000",390.0365,387.94620000000003,386.78395000000006,68.36576980107436,69.54740200662684,75.2005088994602,54.017170210009915,0.6622952818724505,386.9775672522074,1.1773143476395376,1.2220945613630265,-0.04478021372348895,393.91798566917663,386.15501433082335,391.1620217825159,389.2116541547749,607]
["2020-08-23T13:42:00.000000000","391.09000000",391.09,390.68,390.84,"812.55385000",390.275,388.0226,386.79470000000003,64.31033362663963,54.367809676974936,66.61943517784788,53.75974071110287,0.6442741903101303,386.96997641925657,1.0868576656550886,1.195047182221439,-0.10818951656635045,393.7131535742349,386.83684642576503,391.0855113294676,389.1351437017266,607]
["2020-08-23T13:43:00.000000000","390.84000000",390.84,390.32,390.34,"283.07493000",390.4805,388.0892,386.80339999999995,57.02456281033026,31.6927276629968,51.86931311553287,52.635793606470735,0.6353974624308341,386.96238558630574,0.9637151636370618,1.1487807785045636,-0.18506561486750184,393.37539533489996,387.58560466510005,390.9954711120626,389.0451034843216,607]
["2020-08-23T13:44:00.000000000","390.34000000",390.45,390.17,390.17,"451.67892000",390.6345,388.15799999999996,386.81064999999995,54.75329370723043,10.064820686252949,32.041786008741575,51.240746619671995,0.6100119294000582,386.9547947533549,0.8426922328407045,1.087563069371792,-0.24487083653108743,393.08516093126445,388.18383906873555,390.89545399598984,388.94508636824884,607]
["2020-08-23T13:45:00.000000000","390.16000000",390.2,389.11,389.2,"1196.92287000",390.7125,388.2092,386.81415,43.9875527516657,1.2478116735570217,14.335120007602265,47.91677393348892,0.6442967915857666,386.94720392040404,0.6608914496487728,1.002228745427188,-0.3413372957784153,392.85715731528984,388.5678426847101,390.78897399013897,388.83860636239797,607]
["2020-08-23T13:46:00.000000000","389.20000000",389.2,387.96,388.77,"1412.27772000",390.76300000000003,388.2594,386.81615,40.212872430404055,7.249120306444859,6.1872508887516195,45.650441211154266,0.6868470207582125,386.9396130874532,0.47662141780728007,0.8971072799032066,-0.42048586209592653,392.66051521733726,388.8654847826628,390.6793939343311,388.7290263065901,607]
["2020-08-23T13:47:00.000000000","388.71000000",389.55,388.7,388.88,"869.11163000",390.793,388.3042,386.81825,41.5936364349108,14.397527454852098,7.6314864782846685,43.036526126169974,0.6985008049897703,386.9320222545024,0.3355936559051429,0.7848045551035939,-0.44921089919845103,392.5460099828656,389.0399900171344,390.5698293725018,388.61946174476077,607]
["2020-08-23T13:48:00.000000000","388.91000000",389.18,388.45,389.18,"298.32944000",390.71750000000003,388.3498,386.82219999999995,45.30371295684714,22.921522921523152,14.85605689427338,40.902236724834324,0.7007507474905024,386.92443142155156,0.24520901446152266,0.6768854469751797,-0.43167643251365706,392.6065407618753,388.82845923812476,390.4630711832462,388.5127035555052,607]
["2020-08-23T13:49:00.000000000","389.15000000",389.4,388.76,388.76,"262.21609000",390.6205,388.3846,386.82480000000004,41.34413141397096,22.87293762703626,20.06399600113718,38.58915637142517,0.6964114083840369,386.91684058860073,0.13809615846480483,0.5691275892731048,-0.4310314308083,392.69345417219625,388.54754582780373,390.361528325224,388.411160697483,607]
["2020-08-23T13:50:00.000000000","388.76000000",388.85,388.36,388.37,"271.97049000",390.477,388.4146,386.82464999999996,38.02105971697117,18.925154990729112,21.57320517976285,36.92668964437244,0.6816677363566063,386.9092497556499,0.021490973185734674,0.4596002660556308,-0.43810929286989614,392.74657352822624,388.2074264717737,390.2671908642941,388.3168232365531,607]
["2020-08-23T13:51:00.000000000","388.38000000",389.04,388.37,389.02,"250.41314000",390.3665,388.4478,386.82655,45.83512471830655,18.79318819209543,20.197093603286945,35.08144125999424,0.6808343266168498,386.9016589226991,-0.018259425231633486,0.364028327798178,-0.3822877530298115,392.6931480180777,388.03985198192225,390.18161237213275,388.23124474439174,607]
["2020-08-23T13:52:00.000000000","389.02000000",389.02,388.46,388.47,"172.19541000",390.22950000000003,388.4652,386.8258,41.111940686692705,17.10570794354668,18.274683708790416,33.36799633164306,0.672203303287075,386.8940680897482,-0.09306945903171027,0.2726087704322004,-0.36567822946391065,392.6616305474881,387.797369452512,390.10590990449583,388.15554227675483,607]
["2020-08-23T13:53:00.000000000","388.47000000",388.85,388.47,388.79,"114.55342000",390.114,388.49440000000004,386.8255,44.68354054837338,21.971167007734632,19.290021047792255,31.77694032674554,0.6513316387665693,386.8864772567974,-0.12509362273226543,0.19306829179930723,-0.31816191453157266,392.58882847891,387.63917152108996,390.0407791411562,388.0904115134152,607]
["2020-08-23T13:54:00.000000000","388.77000000",388.96,388.67,388.94,"114.00553000",389.975,388.5274,386.82565,46.32684724804193,22.231567464213654,20.436147471831664,30.094896520927794,0.625522235997526,386.87888642384655,-0.13679239916172037,0.12709615360710172,-0.26388855276882206,392.38483401918546,387.5651659808146,389.9865219253052,388.0361542975642,607]
["2020-08-23T13:55:00.000000000","388.93000000",389.49,388.93,389.05,"267.60315000",389.8505,388.57,386.8286,47.5572182317389,29.282020430263277,24.494918300737197,28.269870968185124,0.6208420762834173,386.8712955908957,-0.13562429067582116,0.07455206475051715,-0.2101763554263383,392.1800018780896,387.5209981219104,389.9430833653513,387.9927157376103,607]
["2020-08-23T13:56:00.000000000","389.04000000",389.05,387.89,387.89,"431.70176000",389.6615,388.59060000000005,386.82495,37.73385617076088,21.21593685397524,24.243174916150732,27.416590153010862,0.6593533565488893,386.8637047579449,-0.22569914253813295,0.014501823292787132,-0.24020096583092007,391.9832000236944,387.3397999763056,389.91009580769713,387.95972817995613,607]
["2020-08-23T13:57:00.000000000","387.89000000",388.37,387.61,388.2,"490.87739000",389.501,388.6225999999999,386.8233,41.2277098247753,18.532976345828008,23.010311210022184,26.95125003390783,0.6665424025096822,386.8561139249941,-0.26896919294262034,-0.04219237995429437,-0.22677681298832597,391.7599811862921,387.24201881370783,389.88692728031447,387.93655965257346,607]
["2020-08-23T13:58:00.000000000","388.23000000",388.54,388.06,388.54,"167.22041000",389.34299999999996,388.6686,386.8225,44.88077758660677,18.89399459821991,19.547635932674396,26.220898536300993,0.6532179451875634,386.84852309204325,-0.2726825464739022,-0.08829041325821593,-0.1843921332156863,391.3974400697079,387.288559930292,389.8727323587113,387.9223647309703,607]
["2020-08-23T13:59:00.000000000","388.57000000",388.92,388.31,388.89,"224.17378000",389.223,388.7186,386.82405000000006,48.43399981631081,40.88712174598579,26.104697563344576,24.902755822075804,0.6501309491027384,386.84093225909237,-0.24456414771378832,-0.1195451601493304,-0.1250189875644579,391.07934156340394,387.3666584365961,389.8665037406518,387.9161361129108,607]
["2020-08-23T14:00:00.000000000","388.88000000",388.88,388.32,388.33,"362.91076000",389.086,388.76,386.82359999999994,43.59193998736431,46.333373137496096,35.3714964939006,23.678766158866697,0.6444073098811137,386.83334142614154,-0.2644193720730641,-0.14852000253407716,-0.11589936953898694,390.7736421421678,387.39835785783225,389.86712307926354,387.91675545152253,607]
["2020-08-23T14:01:00.000000000","388.35000000",388.75,388.33,388.51,"349.48238000",388.957,388.80559999999997,386.82485,45.478693769278685,50.321707976894196,45.8474009534587,22.54220432874396,0.6283782163181781,386.8257505931907,-0.26260315899759235,-0.1713366338267802,-0.09126652517081216,390.38693846022136,387.52706153977863,389.8734097939004,387.9230421661594,607]
["2020-08-23T14:02:00.000000000","388.50000000",389.2,388.49,389.08,"244.00094000",388.869,388.8616,386.8283,51.06102922791717,54.39241061636191,50.349163910250745,21.162054786156087,0.6342083437240211,386.8181597602399,-0.2127174859727461,-0.17961280425597337,-0.03310468171677272,390.0125191297132,387.72548087028684,389.8841666664176,387.9337990386766,607]
["2020-08-23T14:03:00.000000000","389.11000000",389.23,388.76,388.91,"340.23123000",388.7975,388.908,386.83189999999996,49.43530946575682,65.07092198581502,56.59501352635704,19.9307189987677,0.6224791763151645,386.81056892728907,-0.18477039188235267,-0.18064432178124923,-0.004126070101103441,389.7220296101369,387.87297038986316,389.8982210768624,387.9478534491214,607]
["2020-08-23T14:04:00.000000000","388.98000000",389.32,388.93,389.32,"115.45943000",388.755,388.9686,386.8374,53.29735357733347,79.43262411347467,66.29865223855053,18.944747950085752,0.6073020922926505,386.80297809433824,-0.128062322245853,-0.17012792187416997,0.04206559962831696,389.47983101480247,388.0301689851975,389.91446079113905,387.96409316339805,607]
["2020-08-23T14:05:00.000000000","389.31000000",389.32,388.93,389.21,"302.60639000",388.7555,389.0322,386.8422,52.14658171812997,81.73758865248169,75.4137115839238,18.02920340488109,0.5917805142717459,386.7953872613874,-0.09094845204924695,-0.15429202790918536,0.06334357585993841,389.48157093318736,388.0294290668126,389.93186333694746,387.98149570920646,607]
["2020-08-23T14:06:00.000000000","389.21000000",389.38,388.77,389.38,"815.97624000",388.786,389.1,386.84714999999994,53.806568879972005,90.07092198581451,83.74704491725696,16.836740152231297,0.5930819061094793,386.7877964284366,-0.047272930361884846,-0.13288820839972526,0.08561527803784041,389.5615101546851,388.0104898453149,389.9495182299764,387.9991506022354,607]
["2020-08-23T14:07:00.000000000","389.39000000",389.55,389.17,389.43,"423.65176000",388.81350000000003,389.1764,386.8525,54.30860155018707,91.02325071287476,87.61058711705698,16.07570907308784,0.5778617699588019,386.7802055954857,-0.00852688994740447,-0.10801594470926111,0.09948905476185664,389.6378609646386,387.98913903536146,389.9666416501444,388.0162740224034,607]
["2020-08-23T14:08:00.000000000","389.42000000",389.5,388.98,388.98,"568.74186000",388.8035,389.24120000000005,386.8567,49.1330927261117,86.1939752869779,89.09604932855571,14.945566930926331,0.5737287863903148,386.7726147625349,-0.013970568939555505,-0.08920686955531999,0.07523630061576449,389.6145801440177,387.9924198559823,389.9825835972629,388.03221596952187,607]
["2020-08-23T14:09:00.000000000","389.00000000",389.14,388.83,389.05,"203.06932000",388.818,389.3036,386.8613,49.93239574630494,79.55326460481099,85.59016353488789,14.184431576633175,0.5548910159338638,386.76502392958406,-0.012492305256046166,-0.07386395669546524,0.06137165143941907,389.63579214964426,388.0002078503557,389.99682802966043,388.04646040191943,607]
["2020-08-23T14:10:00.000000000","389.06000000",389.19,388.76,388.77,"266.28343000",388.838,389.3642,386.86514999999997,46.766779544337595,68.21305841924354,77.98676610367748,13.62990047345637,0.5459702290814454,386.75743309663324,-0.03352794134150372,-0.06579675362467294,0.03226881228316922,389.6301515006739,388.04584849932615,390.00898694382414,388.05861931608314,607]
["2020-08-23T14:11:00.000000000","388.76000000",388.77,388.6,388.66,"312.74183000",388.82000000000005,389.4132,386.87265,45.5451560192709,58.09635831084653,68.62089377830036,13.462332110045672,0.519115212718482,386.7498422636824,-0.058401696777821144,-0.06431774225530258,0.005916045477481438,389.61115106017746,388.02884893982264,390.01878972042243,388.06842209268143,607]
["2020-08-23T14:12:00.000000000","388.64000000",389.68,388.64,389.56,"304.32026000",388.8745,389.483,386.88349999999997,55.73361473599415,63.76771557374558,63.359044101278556,13.613938743758691,0.5563212689528776,386.7422514307316,-0.005429263609414647,-0.052540046526125,0.04711078291671035,389.7105974823668,388.03840251763324,390.02606928564325,388.07570165790224,607]
["2020-08-23T14:13:00.000000000","389.56000000",389.72,389.39,389.58,"316.96794000",388.91400000000004,389.55,386.89585,55.93093784513139,73.83644409608193,65.23350599355803,13.82285215528171,0.540155464027675,386.73466059778076,0.037730668515280286,-0.03448590351784395,0.07221657203312423,389.80334582701005,388.02465417299004,390.0307466829502,388.0803790552092,607]
["2020-08-23T14:14:00.000000000","389.58000000",389.62,389.01,389.01,"411.28069000",388.91749999999996,389.58840000000004,386.90590000000003,49.19968702153257,76.72057974058568,71.44157980347107,13.154219126875525,0.5451443594542706,386.7270697648299,0.025645365553032207,-0.022459649703668715,0.048105015256700925,389.8077780464664,388.0272219535335,390.0328155153034,388.0824478875624,607]
["2020-08-23T14:15:00.000000000","389.02000000",389.43,389.02,389.13,"270.34227000",388.9215,389.6182,386.91595,50.54899130973364,63.651127878183324,71.40271723828364,12.533345600498354,0.5362054766361096,386.71947893187905,0.025457218040628504,-0.012876276154809272,0.03833349419543777,389.8148370024913,388.0281629975087,390.03232742834564,388.08195980060464,607]
["2020-08-23T14:16:00.000000000","389.12000000",389.16,388.66,388.91,"446.69182000",388.97249999999997,389.64119999999997,386.92629999999997,48.03024496947108,42.87731835437478,61.0830086577146,12.08211743652934,0.5336193711621018,386.7118880989282,0.007469840724240839,-0.00880705277899925,0.01627689350324009,389.7307051173794,388.21429488262055,390.02937941312223,388.0790117853812,607]
["2020-08-23T14:17:00.000000000","388.95000000",389.23,388.95,389.1,"402.50686000",389.01750000000004,389.6576,386.94405,50.33202590193943,41.451316298876606,49.32658751047824,11.504125363870223,0.5183608446505226,386.7042972659774,0.008448734955322834,-0.005355895232134833,0.013804630187457667,389.6888233200333,388.3461766799668,390.0241032797536,388.0737356520126,607]
["2020-08-23T14:18:00.000000000","388.98000000",389.07,388.75,388.87,"97.81423000",389.034,389.62120000000004,386.95910000000003,47.584524212657165,32.14285714285652,38.823830598702635,11.382836535555272,0.5063350700326297,386.6967064330266,-0.009228185347524231,-0.006130353255212713,-0.0030978320923115187,389.67301173699747,388.3949882630025,390.0166572607551,388.0662896330141,607]
["2020-08-23T14:19:00.000000000","388.84000000",389.11,388.69,388.95,"199.25303000",389.037,389.5862,386.97159999999997,48.63481426910508,33.33333333333163,35.64250225835493,11.39387308127725,0.5001682793160144,386.68911560007575,-0.016590693444072713,-0.008222421292984713,-0.008368272151088,389.67383906916933,388.4001609308306,390.0072194033556,388.0568517756146,607]
["2020-08-23T14:20:00.000000000","389.01000000",389.51,389.01,389.45,"164.77134000",389.09299999999996,389.5504,386.98089999999996,54.73913410615479,43.749999999997236,36.40873015872847,10.720873984222305,0.504441973650585,386.6815247671249,0.01771606737423781,-0.003034723559540209,0.02075079093377802,389.6649825172334,388.5210174827665,389.9959822419393,388.0456146141983,607]
["2020-08-23T14:21:00.000000000","389.42000000",389.42,389.06,389.24,"257.16702000",389.1295,389.51059999999995,386.98715,51.946837768342924,54.76190476190209,43.94841269841032,10.095946251242712,0.49626754696125647,386.6739339341741,0.027640554427080133,0.0031003320377838597,0.024540222389296273,389.63761317638966,388.62138682361035,389.983148214814,388.032780587073,607]
["2020-08-23T14:22:00.000000000","389.24000000",389.48,389.24,389.4,"160.86730000",389.14549999999997,389.4744,386.9968,53.87731010402312,68.15476190475884,55.55555555555272,9.660146281097958,0.4779627221783102,386.6663431012232,0.04786469038663199,0.012053203707553486,0.035811486679078505,389.666363705801,388.6246362941989,389.9689253858844,388.0185577581434,607]
["2020-08-23T14:23:00.000000000","389.40000000",389.44,388.89,389.19,"214.82231000",389.15950000000004,389.43620000000004,387.00589999999994,50.98233188134816,60.41666666666391,61.11111111110828,9.537234597105414,0.48310824202271746,386.6587522682724,0.046412207843445685,0.018925004534731928,0.027487203308713758,389.6692244353775,388.6497755646226,389.9535232106234,388.0031555828824,607]
["2020-08-23T14:24:00.000000000","389.25000000",389.29,389.02,389.06,"98.88871000",389.1465,389.38300000000004,387.01375,49.21920827312425,55.05952380952087,61.21031746031454,9.423102319112337,0.46788622473538327,386.65116143532157,0.034374938525104426,0.02201499133280643,0.012359947192297997,389.65243576669457,388.64056423330544,389.9371482933896,387.9867806656486,607]
["2020-08-23T14:25:00.000000000","389.03000000",389.03,388.55,388.58,"182.98464000",389.115,389.32379999999995,387.0213,43.269116540684955,32.10470085469857,49.19363044362779,10.314163080458083,0.4708943515399981,386.64357060237074,-0.013738305966796815,0.01486433187288578,-0.028602637839682594,389.6765870369059,388.5534129630941,389.92000026625107,387.96963263851006,607]
["2020-08-23T14:26:00.000000000","388.59000000",388.59,388.24,388.35,"178.20935000",389.06350000000003,389.2574000000001,387.0291,40.72839199220982,17.022654522653333,34.7289597289576,11.683986799602842,0.46225904071571006,386.6359797694199,-0.0696248843468652,-0.0020335113710644153,-0.06759137297580078,389.7020694950596,388.42493050494045,389.90226803710385,387.95190040936285,607]
["2020-08-23T14:27:00.000000000","388.35000000",388.64,388.33,388.5,"139.84046000",389.017,389.1992000000001,387.03860000000003,43.07598696918521,9.612371568892582,19.579908982081502,12.802353294316017,0.45138339495030233,386.6283889364691,-0.10065140718768362,-0.02175709053438826,-0.07889431665329535,389.67712423074795,388.35687576925204,389.8841266872355,387.9337590594945,607]
["2020-08-23T14:28:00.000000000","388.45000000",388.7,388.44,388.62,"135.26978000",388.999,389.1376,387.05145,44.95432743518279,18.731423995032433,15.122150028859453,13.64972034996015,0.4377131524538515,386.62079810351827,-0.11424026232293727,-0.04025372489209807,-0.0739865374308392,389.68143387959606,388.316566120404,389.8657352493069,387.9153676215659,607]
["2020-08-23T14:29:00.000000000","388.63000000",389.28,388.41,389.28,"573.83579000",389.0105,389.0974,387.07099999999997,53.953850554534505,43.550534444063295,23.96477666932944,12.838376058350297,0.4685907844214298,386.6132072705674,-0.0709353452657524,-0.04639004896682893,-0.02454529629892347,389.7036514986066,388.3173485013934,389.84723548935926,387.89686786161826,607]
["2020-08-23T14:30:00.000000000","389.28000000",389.67,389.28,389.48,"422.46095000",389.046,389.06559999999996,387.09095,56.28615921118671,66.1747701117775,42.81890951695775,12.598089585984983,0.4629771569627593,386.60561643761656,-0.02024419548848755,-0.041160878271160654,0.020916682782673106,389.75869628876586,388.3333037112341,389.8287516848464,387.8783840571054,607]
["2020-08-23T14:31:00.000000000","389.47000000",389.47,389.18,389.2,"108.91332000",389.073,389.0278,387.10790000000003,52.29272359771114,78.57863920855938,62.76798125480007,12.134258504018902,0.45133593146542017,386.59802560466574,-0.002634386455099502,-0.033455579907948424,0.030821193452848922,389.7657943417932,388.38020565820676,389.81039126900487,387.86002364126387,607]
["2020-08-23T14:32:00.000000000","389.20000000",389.21,388.82,388.82,"161.27103000",389.036,388.9874,387.12339999999995,47.37971253622699,64.80186480186383,69.85175804073357,11.639539089793438,0.44695479350360345,386.5904347717149,-0.01912089634123504,-0.03058864319460575,0.011467746853370712,389.69921640512024,388.37278359487976,389.7922461254849,387.8418784977439,607]
["2020-08-23T14:33:00.000000000","388.83000000",388.94,388.66,388.66,"195.19801000",388.98999999999995,388.9538,387.13775000000004,45.44372963767816,45.68764568764498,63.02271656602273,11.508902341764367,0.43502945111048696,386.5828439387641,-0.044583308401968225,-0.03338757623607825,-0.011195732165889975,389.6228348915953,388.3571651084046,389.77439427822316,387.82402665048215,607]
["2020-08-23T14:34:00.000000000","388.67000000",388.77,388.53,388.54,"164.71055000",388.9665,388.9212,387.15095,43.991860830285816,30.303030303030408,46.93084693084641,11.650129315035864,0.42109877603116713,386.57525310581326,-0.07359706932248855,-0.04142947485336031,-0.032167594469128244,389.62883752726265,388.30416247273735,389.7569017287127,387.8065341009717,607]
["2020-08-23T14:35:00.000000000","388.53000000",388.64,388.52,388.64,"65.46893000",388.942,388.91,387.16155000000003,45.552962188796606,26.107226107226072,34.03263403263383,11.80206041281414,0.3995917206003698,386.56766227286244,-0.08751272737328009,-0.050646125357344265,-0.03686660201593582,389.6145057620722,388.2694942379278,389.73982423510336,387.78945660736235,607]
["2020-08-23T14:36:00.000000000","388.64000000",388.64,388.42,388.46,"139.50542000",388.9195,388.9038,387.1711,43.2178879861057,21.445221445220373,25.951825951825622,12.158494040932728,0.38676374055748414,386.56007143991155,-0.1117769867877314,-0.0628722976434217,-0.048904689144309704,389.62412685161746,388.2148731483826,389.72320888928294,387.77284126154194,607]
["2020-08-23T14:37:00.000000000","388.48000000",388.65,388.22,388.52,"566.88448000",388.8905,388.8966,387.18045,44.24387084882441,21.348766176350086,22.967071242932178,12.905738969529715,0.38985204480337454,386.5524806069607,-0.1247273098413757,-0.0752433000830125,-0.0494840097583632,389.6105965213221,388.1704034786778,389.7070954139013,387.7567277861603,607]
["2020-08-23T14:38:00.000000000","388.53000000",388.53,388.2,388.22,"578.78677000",388.858,388.87739999999997,387.18880000000007,40.320913263793415,12.478271591571234,18.42408640438057,13.640986545797013,0.3855768987459895,386.5448897740099,-0.1573838044294007,-0.09167140095229015,-0.06571240347711055,389.6352670069032,388.08073299309683,389.6915171594117,387.7411495316707,607]
["2020-08-23T14:39:00.000000000","388.20000000",388.8,388.19,388.62,"126.52956000",388.8415,388.8746,387.1972,47.06091966553113,17.034751148051537,16.953929638657623,13.459960164231509,0.40160712026413403,386.5372989410591,-0.1492669975747276,-0.10319052027677764,-0.046076477297949975,389.6242458080502,388.0587541919498,389.676501824778,387.72613419703697,607]
["2020-08-24T01:19:00.000000000","388.78000000",388.99,388.65,388.94,"185.47773000",389.1375,389.29939999999993,390.8955,44.82018488025777,26.46310432569879,27.565733672602907,20.255060622448223,0.33919825631510414,391.1585767515969,-0.1809903431212092,-0.15442500992593866,-0.026565333195270546,389.8534015295425,388.42159847045747,389.8770412073524,388.0360241577428,607]
["2020-08-24T01:20:00.000000000","388.94000000",388.95,388.59,388.66,"318.88031000",389.08799999999997,389.2838,390.87075,39.13332624339338,22.332824427481047,24.577438507208885,20.311753246236115,0.34068409569303487,391.1802061467663,-0.19075141410007745,-0.1616902907607664,-0.029061123339311046,389.7921193080732,388.3838806919267,389.8873323559864,388.0463153063768,607]
["2020-08-24T01:21:00.000000000","388.61000000",388.68,388.59,388.59,"127.88332000",389.037,389.2706,390.8455,37.840672157523535,18.72346498506436,22.506464579414736,20.364396389412907,0.322778082778185,391.2018355419357,-0.20180921712795907,-0.16971407603420496,-0.03209514109375411,389.73016953193405,388.3438304680659,389.9045975054702,388.0635804558606,607]
["2020-08-24T01:22:00.000000000","388.59000000",388.92,388.52,388.63,"317.49363000",388.993,389.26199999999994,390.82169999999996,39.07903795138514,12.944202898550179,18.000164103698527,19.259021069619912,0.32829393574734533,391.22346493710506,-0.20498203468963538,-0.17676766776529107,-0.028214366924344314,389.67206111654394,388.31393888345605,389.92865376246635,388.08763671285675,607]
["2020-08-24T01:23:00.000000000","388.58000000",388.87,388.57,388.6,"169.73608000",388.9445,389.2544,390.79760000000005,38.46016748797362,13.439440993788766,15.035702959134435,18.232601255621397,0.32627293974515803,391.24509433227445,-0.207525045204477,-0.18291914325312827,-0.024605901951348735,389.589495348822,388.299504651178,389.9591656090976,388.118148559488,607]
["2020-08-24T01:24:00.000000000","388.60000000",388.8,388.59,388.69,"137.49098000",388.902,389.246,390.77389999999997,41.455518968596145,19.226190476191423,15.203278122843457,17.279497251101155,0.31796772750561636,391.26672372744383,-0.19997298740037195,-0.18632991208257701,-0.013643075317794934,389.4943039760141,388.30969602398585,389.9956389442593,388.1546218946497,607]
["2020-08-24T01:25:00.000000000","388.69000000",388.98,388.54,388.76,"84.56774000",388.86350000000004,389.24,390.75065,43.7488314948251,26.190476190477174,19.618702553485786,16.52877450433381,0.32668432059839636,391.2883531226133,-0.1861931929681191,-0.18630256825968544,0.00010937529156634929,389.38316431472856,388.34383568527153,390.0374213041054,388.1964042544958,607]
["2020-08-24T01:26:00.000000000","388.75000000",388.95,388.54,388.94,"234.89673000",388.8315,389.2348,390.72824999999995,49.25362983838683,42.380952380952436,29.265873015873677,15.831674879318367,0.3326354419505867,391.30998251778266,-0.15891622362124735,-0.18082529933199784,0.021909075710750486,389.2370255848925,388.42597441510753,390.0837100008296,388.24269295122,607]
["2020-08-24T01:27:00.000000000","388.94000000",389.1,388.74,389.06,"286.52537000",388.8175,389.2292,390.7068,52.58497243045185,60.00000000000055,42.85714285714338,15.830347302464299,0.3345900536652644,391.33161191295204,-0.1261617180233543,-0.16989258307026914,0.04373086504691484,389.16734996784686,388.46765003215313,390.1335693091573,388.2925522595477,607]
["2020-08-24T01:28:00.000000000","389.05000000",389.16,388.87,389.08,"475.48818000",388.81100000000004,389.2186,390.68575,53.13714708908504,75.07002801120511,59.150326797386036,16.070310836095793,0.3314050491883143,391.3532413081214,-0.09746617411587977,-0.15540730127939129,0.05794112716351152,389.1353393284856,388.48666067151447,390.18595699025985,388.34493994065025,607]
["2020-08-24T01:29:00.000000000","389.10000000",389.35,388.94,388.94,"201.63266000",388.8145,389.204,390.66315000000003,48.84873502453627,70.98511693834179,68.68504831651582,16.98767915515047,0.3370189752998745,391.3748707032908,-0.08504127590782673,-0.14133409620507836,0.05629282029725163,389.1427971215263,388.4862028784737,390.2397594650667,388.3987424154571,607]
["2020-08-24T01:30:00.000000000","388.93000000",389.54,388.9,389.47,"353.71105000",388.839,389.20700000000005,390.64245000000005,61.51222910098959,75.36420190566183,73.80644895173624,18.422011066713058,0.3586604808355841,391.39650009846025,-0.03205833542108394,-0.11947894404827948,0.08742060862719554,389.27008699818293,388.40791300181706,390.2938339517815,388.4528169021719,607]
["2020-08-24T01:31:00.000000000","389.47000000",389.56,389.34,389.4,"180.07747000",388.8615,389.21619999999996,390.62145,59.41987231779014,76.11834971863264,74.15588952087876,19.811596500922562,0.3487561591731856,391.41812949362964,0.004233806959348385,-0.09473639384675392,0.0989702008061023,389.35575802978025,388.3672419702197,390.3470549954491,388.5060379458395,607]
["2020-08-24T01:32:00.000000000","389.35000000",389.56,389.34,389.56,"234.46918000",388.90250000000003,389.22339999999997,390.6014,62.555129922447385,92.58421317244809,81.35558826558086,21.101925751512876,0.33955928927888357,391.439758888799,0.045383105896064535,-0.06671249389819024,0.11209559979425478,389.4788636005181,388.326136399482,390.3983621628443,388.5573451132347,607]
["2020-08-24T01:33:00.000000000","389.56000000",390.48,389.54,390.44,"667.34791000",388.9905,389.2546,390.5856,74.31099284322433,94.19152276295033,87.63136188467702,24.103814432942997,0.3824479174574281,391.4613882839684,0.14730482892747432,-0.023909029333057333,0.17121385826053165,389.86462756506234,388.11637243493766,390.44680535067437,388.60578830106476,607]
["2020-08-24T01:34:00.000000000","390.43000000",390.55,390.02,390.26,"263.09969000",389.07599999999996,389.28020000000004,390.5687,69.50427924838196,94.55782312925112,93.77785302154984,26.97617508981198,0.39298735329026757,391.4830176791378,0.21112036886455599,0.023096850306465334,0.18802351855809066,390.08514617375357,388.06685382624636,390.4915842155895,388.6505671659799,607]
["2020-08-24T01:35:00.000000000","390.26000000",390.36,390.18,390.19,"197.70530000",389.1345,389.30299999999994,390.55159999999995,67.67108477810346,88.6464930799899,92.4652796573971,29.643366993986962,0.377773969082106,391.50464707430723,0.25312832330109813,0.0691031449053919,0.18402517839570623,390.25354378824125,388.01545621175876,390.53207868767487,388.69106163806526,607]
["2020-08-24T01:36:00.000000000","390.18000000",390.33,390.06,390.07,"135.07412000",389.194,389.32379999999995,390.536,64.52898675383857,81.36656618385831,88.1902941310331,31.413180461667416,0.3700758275733911,391.5262764694766,0.27358323548588714,0.10999916302149096,0.16358407246439619,390.3772903278575,388.0107096721425,390.567868329959,388.7268512803494,607]
["2020-08-24T01:37:00.000000000","390.06000000",390.07,389.74,389.85,"137.48370000",389.245,389.338,390.5202,59.11016482329829,74.5198473968414,81.51096888689653,31.430163116503,0.36721326816405836,391.547905864646,0.2689415486165103,0.14178764014049483,0.1271539084760155,390.44888537660404,388.04111462339597,390.59873936352216,388.75772231391255,607]
["2020-08-24T01:38:00.000000000","389.85000000",390.02,389.71,389.84,"123.74013000",389.2985,389.35420000000005,390.50465,58.868177493605614,68.6567164179096,74.84770999953643,31.307993419671117,0.36312660575869227,391.5695352598154,0.2614423176092373,0.16571857563424333,0.09572374197499398,390.50828138521007,388.0887186147899,390.62467936533346,388.78366231572386,607]
["2020-08-24T01:39:00.000000000","389.89000000",389.95,389.7,389.95,"132.63970000",389.349,389.37159999999994,390.48935,60.770652291045806,66.66666666666573,69.94774349380559,31.14601537648329,0.3550461331960307,391.59116465498477,0.2613623808643979,0.18484733668027425,0.07651504418412364,390.578860154652,388.119139845348,390.6458608211564,388.8048437715468,607]
["2020-08-24T01:40:00.000000000","389.94000000",390.04,389.82,389.87,"97.39087000",389.40950000000004,389.37980000000005,390.47610000000003,58.64612522729015,65.75226995776066,67.02521768077867,31.240501217867507,0.3453999800237192,391.61279405015415,0.2519394973081148,0.19826576880584237,0.05367372850227245,390.61666983063714,388.20233016936294,390.6626157382039,388.8215986885943,607]
["2020-08-24T01:41:00.000000000","389.87000000",389.92,389.71,389.88,"197.52455000",389.474,389.38719999999995,390.46254999999996,58.83982995765087,64.23308019230264,65.550672272243,30.762470216707065,0.33572855213327907,391.6344234453236,0.2424835116464692,0.20710931737396776,0.035374194272501436,390.6361428483625,388.31185715163747,390.6754042721696,388.83438722256,607]
["2020-08-24T01:42:00.000000000","389.96000000",389.98,389.64,389.64,"110.84009000",389.5245,389.3904,390.4493,52.48563677989198,55.79949056468345,61.928280238248924,29.968388924390922,0.33603365557418263,391.656052840493,0.21316633186427225,0.20832072027202866,0.004845611592243587,390.62150455787565,388.4274954421243,390.68478071740464,388.84376366779503,607]
["2020-08-24T01:43:00.000000000","389.65000000",389.84,389.51,389.57,"120.99329000",389.573,389.38800000000003,390.43625,50.76371321848404,48.524531024530695,56.18570059383893,28.607311494542497,0.33560268014736616,391.67768223566236,0.1821837399339188,0.2030933242044067,-0.02090958427048792,390.5846738604905,388.56132613950945,390.69136020997104,388.85034316036143,607]
["2020-08-24T01:44:00.000000000","389.59000000",389.76,389.54,389.69,"63.01977000",389.623,389.3754,390.42470000000003,53.57553746716069,38.12672176308567,47.48358111743327,27.343453913786178,0.32734534534124027,391.69931163083174,0.16540611104335312,0.195555881572196,-0.03014977052884288,390.5505149594479,388.69548504055206,390.69578911272157,388.85477206311197,607]
["2020-08-24T01:45:00.000000000","389.69000000",389.93,389.42,389.82,"107.79790000",389.676,389.369,390.41380000000004,56.47544411321128,36.400367309458716,41.017206699025024,26.804015486454425,0.34039210713637547,391.7209410260011,0.16074664554747642,0.18859403436725208,-0.027847388819775665,390.51734178548287,388.8346582145171,390.6987213469514,388.8577042973418,607]
["2020-08-24T01:46:00.000000000","389.82000000",389.88,389.67,389.69,"256.32012000",389.7135,389.3592,390.40170000000006,52.915795374312,30.829615544016136,35.118901538853514,26.303108386526635,0.3310783847021721,391.74257042117057,0.14489382619257185,0.17985399273231603,-0.03496016653974418,390.48416918973015,388.94283081026987,390.7008020009851,388.8597849513755,607]
["2020-08-24T01:47:00.000000000","389.69000000",389.75,389.51,389.65,"58.75687000",389.743,389.3494,390.38989999999995,51.8332227901085,27.972403032739425,31.734128628738095,24.99852865427139,0.3245727854732391,391.76419981633995,0.12763143124277576,0.16940948043440798,-0.04177804919163222,390.4542271085942,389.0317728914058,390.7026585010095,388.8616414513999,607]
["2020-08-24T01:48:00.000000000","389.64000000",389.91,389.54,389.86,"345.01731000",389.782,389.3466,390.3804,56.82698709440075,30.35209941630414,29.7180393310199,24.414815407115356,0.32781758665982885,391.78582921150934,0.12940441034203332,0.16140846641593307,-0.03200405607389975,390.4258819767621,389.13811802323784,390.7048986017185,388.8638815521089,607]
["2020-08-24T01:49:00.000000000","389.84000000",389.91,389.63,389.82,"234.64191000",389.826,389.3444,390.37225,55.643615414019614,37.039512298407466,31.78800491581701,23.87279597300148,0.32440204460995553,391.8074586066787,0.1261279192051461,0.15435235697377567,-0.028224437768629568,390.3411077557162,389.3108922442838,390.70811356670845,388.86709651709884,607]
["2020-08-24T01:50:00.000000000","389.83000000",389.96,389.61,389.82,"219.28064000",389.8435,389.3478,390.36220000000003,55.64361541401961,50.76767204426699,39.38642791965953,23.568355283187397,0.32623047006733313,391.8290880018481,0.12212351253998577,0.1479065880870177,-0.025783075547031936,390.3321419957381,389.3548580042619,390.7128842648755,388.8718672152659,607]
["2020-08-24T01:51:00.000000000","389.80000000",389.82,389.55,389.69,"226.15619000",389.858,389.34939999999995,390.3537,51.59395947454226,49.680964197091384,45.82938284658861,22.9314074119976,0.32221400777203274,391.85071739701755,0.10722406557965769,0.1397700835855457,-0.03254601800588802,390.308892448372,389.40710755162803,390.71978758315464,388.87877053354504,607]
["2020-08-24T01:52:00.000000000","389.66000000",389.77,389.5,389.71,"643.08506000",389.8655,389.3534,390.34475,52.17068382043135,50.620347394537355,50.35632787863191,22.04615158154827,0.31848443566101947,391.87234679218693,0.09592422462117156,0.1310009117926709,-0.03507668717149934,390.3010444868195,389.4299555131805,390.72940058383944,388.88838353422983,607]
["2020-08-24T01:53:00.000000000","389.72000000",389.8,389.57,389.65,"280.67537000",389.826,389.355,390.3365,50.23694470607983,42.47311827956458,47.591476623731104,21.368906309002085,0.3121641186277785,391.8939761873563,0.0811915945297983,0.12103904834009638,-0.039847453810298084,390.1819999999986,389.47000000000145,390.7423002106588,388.9012831610492,607]
["2020-08-24T01:54:00.000000000","389.64000000",390.06,389.64,390.01,"232.85308000",389.81350000000003,389.36440000000005,390.3304,59.85234680585614,58.68615591397363,50.59320719602519,21.830163876752678,0.3198666818096215,391.9156055825257,0.09744162400778578,0.11631956347363426,-0.01887793946584848,390.12206279749677,389.5049372025033,390.7590570243413,388.9180399747317,607]
["2020-08-24T01:55:00.000000000","390.02000000",390.17,389.76,389.93,"262.23142000",389.80049999999994,389.3724,390.3219,57.20700500444918,65.76142473117959,55.64023297490593,22.638260028334425,0.32630477614201575,391.9372349776951,0.10268091634509346,0.11359183404792611,-0.010910917702832645,390.0629861901111,389.5380138098888,390.78022234105265,388.93920529144305,607]
["2020-08-24T01:56:00.000000000","390.02000000",390.22,389.89,389.92,"587.17661000",389.793,389.37919999999997,390.31450000000007,56.86865339090776,74.22916666666534,66.22558243727285,23.554853973965574,0.326568720710001,391.95886437286447,0.10481790132342894,0.11183704750302667,-0.0070191461795977295,390.0317551046556,389.5542448953444,390.8063091430636,388.96529209345397,607]
["2020-08-24T01:57:00.000000000","389.91000000",389.96,389.65,389.8,"379.74054000",389.7905,389.3884,390.3065500000001,52.83061333648199,59.333333333332234,66.44130824372571,22.93042819642861,0.32538524063140045,391.9804937680339,0.09572502173296016,0.10861464234901338,-0.012889620616053227,390.0278583788264,389.5531416211736,390.83776810211447,388.99675105250486,607]
["2020-08-24T01:58:00.000000000","389.79000000",389.91,389.35,389.45,"575.43751000",389.771,389.3932,390.29715000000004,43.196391751551104,40.49808429118571,58.02019476372775,21.631194073607425,0.3421434380958254,392.0021231632033,0.05958985941293804,0.09880968576179833,-0.03921982634886029,390.04941695350533,389.4925830464947,390.87496087431117,389.03394382470157,607]
["2020-08-24T01:59:00.000000000","389.40000000",389.71,389.4,389.51,"314.97429000",389.74899999999997,389.406,390.28784999999993,45.04648799093633,25.795019157085147,41.87547892720103,20.424762398392833,0.3398474781851909,392.0237525583727,0.03538607287259765,0.0861249631839582,-0.05073889031136054,390.03674294083305,389.4612570591669,390.918133380446,389.0771163308364,607]
["2020-08-24T02:00:00.000000000","389.50000000",389.85,389.5,389.57,"281.11506000",389.734,389.41780000000006,390.27865,46.90868888456633,18.390804597697407,28.22796934865609,19.258617186627497,0.34057265832850286,392.04538195354206,0.020806056946469198,0.0730611819364604,-0.0522551249899912,390.0261917178828,389.44180828211717,390.96739199996006,389.12637495035045,607]
["2020-08-24T02:01:00.000000000","389.54000000",389.72,389.45,389.45,"383.88295000",389.7125,389.4278,390.2688,43.717852213921965,18.390804597697407,20.85887611749332,17.941992180248008,0.33553175407387603,392.06701134871145,-0.00042678808904383914,0.058363587931359553,-0.05879037602040339,390.02136081007365,389.4036391899263,391.02268544841405,389.18166839880445,607]
["2020-08-24T02:02:00.000000000","389.46000000",389.74,389.41,389.74,"48.31311000",389.71750000000003,389.4478,390.26115,52.18300821672196,27.203065134096523,21.328224776497112,16.79136078481933,0.3351366287764562,392.0886407438809,0.006076558827203371,0.04790618211052832,-0.04182962328332495,390.02473769299905,389.410262307001,391.08379459690303,389.24277754729343,607]
["2020-08-24T02:03:00.000000000","389.76000000",389.79,389.56,389.61,"216.74299000",389.71950000000004,389.4664,390.25045,48.65051161034389,28.735632183905732,24.776500638566556,15.710414525120424,0.32762686946470404,392.1102701390503,0.0007321547435594766,0.038471376637134555,-0.03773922189357508,390.0233733288714,389.4156266711287,391.15033169702775,389.30931464741815,607]
["2020-08-24T02:04:00.000000000","389.63000000",390.07,389.54,390.06,"165.67194000",389.738,389.49659999999994,390.24120000000005,58.99755445098977,52.10727969348468,36.01532567049564,15.91020668853758,0.34208209327711664,392.13189953421966,0.032434035820585905,0.037263908473824825,-0.00482987265323892,390.0756151655351,389.4003848344649,391.2217495066532,389.3807324570436,607]
["2020-08-24T02:05:00.000000000","390.07000000",390.14,389.91,389.97,"277.48103000",389.7455,389.51559999999995,390.2322500000001,56.54353629468514,60.919540229883786,47.25415070242473,16.352397846583052,0.33407622936733516,392.15352892938904,0.04972258611377356,0.039755644001814576,0.009966942111958983,390.0964686595684,389.39453134043157,391.29735980313137,389.45634275352177,607]
["2020-08-24T02:06:00.000000000","389.98000000",390.8,389.93,390.8,"790.18678000",389.801,389.5539999999999,390.2289999999999,69.24760786978261,84.29118773946273,65.77266922094373,18.483813866846614,0.37235649916119945,392.1751583245584,0.12891193365265963,0.05758690193198358,0.07132503172067604,390.3777460446324,389.2242539553676,391.3763598574284,389.5353428078188,607]
["2020-08-24T02:07:00.000000000","390.71000000",390.99,390.5,390.82,"786.88681000",389.85949999999997,389.5938,390.22715000000005,69.47914562732656,86.96617138585151,77.39229978506602,20.7992474529824,0.3807596064583392,392.19678771972787,0.19108122948910022,0.08428576744340692,0.1067954620456933,390.58203650426736,389.1369634957326,391.45786474057684,389.61684769096723,607]
["2020-08-24T02:08:00.000000000","390.75000000",391.0,390.68,390.96,"537.75405000",389.9145,389.6376,390.225,71.11840193037004,95.73663463907292,88.99799792146239,22.966598946651608,0.3764196345232003,392.21841711489725,0.24877989455194438,0.11718459286511441,0.13159530168682998,390.7817825375843,389.04721746241563,391.5409429207679,389.6999258711583,607]
["2020-08-24T02:09:00.000000000","391.00000000",391.0,390.77,390.9,"257.75201000",389.9685,389.6768,390.22445,69.39809622228147,93.7164326188704,92.13974621459829,24.979139611185456,0.3659610890988449,392.24004651006663,0.2863639780677545,0.15102046990564244,0.13534350816211205,390.9344042395593,389.0025957604407,391.6246525134175,389.7836354638079,607]
["2020-08-24T02:10:00.000000000","390.90000000",390.9,390.65,390.79,"191.51962000",390.017,389.7194,390.22335,66.23482693204086,92.92929292929239,94.12745339574523,26.154172778287826,0.35767815408873765,392.261675905236,0.3037718614141909,0.18157074820735214,0.12220111320683874,391.0437054105236,388.9902945894764,391.7080757443367,389.8670586947271,607]
["2020-08-24T02:11:00.000000000","390.79000000",391.27,390.79,391.15,"727.98860000",390.09000000000003,389.77060000000006,390.2241,70.90841555753333,91.65404040404017,92.76658865073432,27.980985182147556,0.36641542886963135,392.2833053004054,0.3426666775811782,0.21378993408211736,0.12887674349906084,391.2161261030623,388.96387389693774,391.7903496106117,389.9493325610021,607]
["2020-08-24T02:12:00.000000000","391.20000000",391.24,390.95,391.18,"122.24845000",390.1635,389.8216,390.22644999999994,71.26535194356798,92.0699643493768,92.21776589423648,29.677310980225453,0.36095718390805664,392.30493469557484,0.3716279531811324,0.2453575379019204,0.126270415279212,391.36985442553095,388.95714557446905,391.87069127982767,390.02967423021806,607]
["2020-08-24T02:13:00.000000000","391.03000000",391.09,390.67,390.94,"383.13765000",390.22799999999995,389.86840000000007,390.22745000000003,64.45237325125146,90.3984100971772,91.37413828353141,29.803397929883353,0.3716030994198352,392.3265640907442,0.3709380357374812,0.2704736374690326,0.10046439826844861,391.4553972462075,389.0006027537924,391.9484173534885,390.1074003038789,607]
["2020-08-24T02:14:00.000000000","390.87000000",391.0,390.75,390.85,"111.29065000",390.27,389.91159999999996,390.22805,62.05651069597963,84.9548617100811,89.14107871887838,29.92047866852372,0.3629171636889258,392.3481934859136,0.35899080086579715,0.2881770701483855,0.07081373071741165,391.5219265154144,389.01807348458556,392.0229566458477,390.1819395962381,607]
["2020-08-24T02:15:00.000000000","390.88000000",391.8,390.88,391.25,"2217.02642000",390.336,389.96139999999997,390.22970000000004,67.78772389961597,78.88828901786168,84.74718694170667,31.5326700441686,0.4048516522571606,392.369822881083,0.3774482003154276,0.3060312961817939,0.07141690413363366,391.6470514864023,389.02494851359774,392.0938565360928,390.2528394864832,607]
["2020-08-24T02:16:00.000000000","391.25000000",391.52,391.11,391.51,"175.97505000",390.4155,390.01279999999997,390.23175000000003,70.86792298633196,80.52498137679166,81.45604403491149,33.029704889369015,0.40521939138376645,392.3914522762524,0.40834846255870616,0.3264947294571764,0.08185373310152977,391.80640581995954,389.0245941800405,392.16078322019774,390.31976617058814,607]
["2020-08-24T02:17:00.000000000","391.51000000",391.81,391.51,391.68,"314.01536000",390.5095,390.06520000000006,390.23375,72.70568722239405,86.1429056816559,81.85205869210309,34.807753121765344,0.39770372053041536,392.41308167142176,0.44146577955774546,0.3494889394772902,0.09197684008045526,391.97350102458876,389.04549897541125,392.22351633773275,390.38249928812314,607]
["2020-08-24T02:18:00.000000000","391.67000000",391.86,391.51,391.79,"133.09631000",390.62649999999996,390.1193999999999,390.2367,73.85499291365609,92.61717525216011,86.42835410353591,36.52126924939271,0.394296311904167,392.4347110665912,0.4711563751603194,0.3738224266138961,0.0973339485464233,392.10703064811116,389.14596935188877,392.28193852663,390.44092147702037,607]
["2020-08-24T02:19:00.000000000","391.80000000",391.81,391.57,391.62,"163.63972000",390.732,390.173,390.23855,69.01809125877354,92.74938366764623,90.50315486715408,38.11239136482952,0.38327514671729357,392.4563404617606,0.4754876808300992,0.39415547745713675,0.08133220337296243,392.17959939209584,389.2844006079042,392.33602052638196,390.49500347677235,607]
["2020-08-24T02:20:00.000000000","391.61000000",391.69,391.4,391.57,"632.98635000",390.832,390.215,390.23995,67.61547374294162,87.5504979459562,90.97235228858752,38.730633375136115,0.3766126362089374,392.47796985693,0.46947388691512515,0.4092191593487345,0.060254727566390665,392.21978384483884,389.44421615516114,392.3858025625198,390.5447855129102,607]
["2020-08-24T02:21:00.000000000","391.56000000",391.73,391.56,391.7,"95.50011000",390.9445,390.2610000000001,390.2406,69.35903338010161,84.33936564391414,88.21308241917218,39.37632619536562,0.36185459070671755,392.49959925209936,0.46978246562093773,0.4213318206031752,0.04845064501776253,392.2266930431863,389.6623069568137,392.4313729344667,390.5903558848571,607]
["2020-08-24T02:22:00.000000000","391.71000000",391.82,391.59,391.78,"181.33135000",391.0465,390.3054,390.24154999999996,70.41465250800631,86.28058661480918,86.05681673489318,40.13871861902235,0.35243640562143896,392.52122864726874,0.47105234961412634,0.43127592640536544,0.0397764232087609,392.2514277986646,389.84157220133534,392.47284499270495,390.63182794309535,607]
["2020-08-24T02:23:00.000000000","391.80000000",391.89,391.41,391.83,"803.24017000",391.15749999999997,390.3332,390.24245,71.08513985438063,91.77552652625802,87.46515959499379,39.92572970962481,0.3615480909654533,392.5428580424382,0.47066775901481606,0.4391542929272556,0.03151346608756045,392.2123151496799,390.10268485032003,392.51033399047407,390.66931694086446,607]
["2020-08-24T02:24:00.000000000","391.81000000",391.87,391.62,391.83,"240.48266000",391.246,390.3646,390.24295,71.08513985438063,94.54389576258598,90.86666963455106,39.72795429401948,0.35358037015682164,392.56448743760757,0.46500270644827424,0.44432397563145937,0.020678730816814872,392.2108087893432,390.28119121065674,392.54393556096596,390.70291851135636,607]
["2020-08-24T02:25:00.000000000","391.82000000",391.93,391.66,391.67,"184.11324000",391.331,390.39419999999996,390.2417,65.57021189476207,89.86944563359164,92.06295597414521,39.68861783319459,0.34761034369938554,392.58611683277695,0.44250156604493895,0.44395949371415533,-0.0014579276692163745,392.1134806706837,390.5485193293163,392.5737077195066,390.732690669897,607]
["2020-08-24T02:26:00.000000000","391.70000000",391.76,391.42,391.42,"676.56375000",391.36199999999997,390.4212,390.2373,57.99867870039326,77.9902853673348,87.46787558783747,38.4428056189983,0.3470667477193629,392.60774622794634,0.39988669460586834,0.435144933892498,-0.03525823928662963,392.10605913743024,390.6179408625697,392.59965824322177,390.75864119361216,607]
["2020-08-24T02:27:00.000000000","391.43000000",391.65,391.32,391.57,"217.08741000",391.39950000000005,390.4556,390.23479999999995,60.91492453909927,69.46013810420592,79.10662303504412,36.834028178566186,0.3458476943077262,392.6293756231157,0.3739076734543687,0.42289748180487213,-0.04898980835050343,392.10511958589126,390.69388041410883,392.62173898577686,390.78072193616725,607]
["2020-08-24T02:28:00.000000000","391.59000000",391.64,391.45,391.56,"65.21318000",391.4295,390.49,390.23290000000003,60.61277719107948,64.59241323648085,70.68094556934052,35.34016341393212,0.33471571611652046,392.65100501828516,0.3484949625983518,0.4080169779635681,-0.05952201536521634,392.10833650461154,390.7506634953885,392.6398481317864,390.7988310821768,607]
["2020-08-24T02:29:00.000000000","391.53000000",391.58,391.45,391.46,"157.57615000",391.4575,390.52020000000005,390.2314,57.539203666252305,58.97878567163237,64.34377900410638,33.95300327662074,0.3200931649331781,392.67263441345455,0.31663605850769727,0.3897407940723939,-0.07310473556469665,392.0913730156688,390.82362698433116,392.6538406245609,390.8128235749513,607]
["2020-08-24T02:30:00.000000000","391.46000000",391.6,391.4,391.59,"118.00378000",391.4975,390.5546,390.23114999999996,60.35375709042835,50.569042224377505,58.04674704416359,32.405675401414136,0.31151508170614894,392.69426380862393,0.2984373609038471,0.3714801074386846,-0.0730427465348375,392.05409231039687,390.94090768960314,392.66354610017623,390.82252905056663,607]
["2020-08-24T02:31:00.000000000","391.59000000",392.31,391.59,392.12,"267.92586000",391.546,390.5994,390.23265,69.29101075581002,55.91776757310299,55.1551984897043,32.99734548746922,0.34069257592533225,392.7158932037933,0.32305732875374815,0.3617955517016973,-0.03873822294794915,392.14075709326806,390.9512429067319,392.6687927539014,390.8277757042918,607]
["2020-08-24T02:32:00.000000000","392.13000000",392.13,391.87,392.1,"147.59259000",391.592,390.64859999999993,390.23445,68.66200109894598,67.95275155930852,58.14652045226301,33.54675342411529,0.33492882049194345,392.7375225989627,0.3370694707587063,0.35685033551309914,-0.019780864754392835,392.2083310798527,390.97566892014726,392.6694347894898,390.8284177398802,607]
["2020-08-24T02:33:00.000000000","392.10000000",392.36,392.08,392.32,"238.73724000",391.661,390.7036,390.2375,71.70478293456647,85.24993524993552,69.70681812744901,34.516371142342514,0.3310053333075338,392.7591519941321,0.36175625471400963,0.3578315193532812,0.003924735360728404,392.2788964314447,391.0431035685553,392.6653805845054,390.8243635348958,607]
["2020-08-24T02:34:00.000000000","392.32000000",392.57,392.28,392.52,"272.70663000",391.74449999999996,390.76019999999994,390.24120000000005,74.16100263246764,90.31390831390814,81.17219837438407,35.780693324803124,0.3280763809239783,392.7807813893015,0.3929295896680287,0.36485113341623077,0.028078456251797945,392.352726109265,391.1362738907349,392.656618537298,390.8156014876884,607]
["2020-08-24T02:35:00.000000000","392.52000000",392.61,392.03,392.19,"396.66087000",391.7915,390.80760000000004,390.2421,64.2504280749209,86.53190220631966,87.36524859005443,35.75918773330756,0.3460709251690689,392.8024107844709,0.38655052628820386,0.3691910119906254,0.017359514297578482,392.38470401211674,391.1982959878832,392.64323778161275,390.80222073200315,607]
["2020-08-24T02:36:00.000000000","392.16000000",392.27,392.05,392.13,"200.74381000",391.8225,390.8564,390.2425,62.61209032813027,75.4108527131775,84.0855544111351,35.7392182555012,0.33706585907377185,392.8240401796403,0.3723612256197839,0.3698250547164571,0.0025361709033268065,392.4184152624251,391.22658473757485,392.6254415393319,390.7844244897223,607]
["2020-08-24T02:37:00.000000000","392.14000000",392.15,391.71,391.85,"586.68837000",391.831,390.9004,390.2395,55.49978812900024,57.105943152454834,73.01623269065068,34.29040569891695,0.3444182977202981,392.8456695748097,0.33466463705485694,0.3627929711841371,-0.028128334129280175,392.4233816337389,391.2386183662611,392.60355174818733,390.7625346985777,607]
["2020-08-24T02:38:00.000000000","391.83000000",391.95,391.69,391.79,"176.34299000",391.831,390.939,390.23645,54.08209126915899,46.77002583979408,59.76227390180881,32.8685820716802,0.33838841930489755,392.86729896997906,0.29653010599048457,0.3495403981454066,-0.053010292154922034,392.4233816337389,391.2386183662611,392.5780046228181,390.7369875732085,607]
["2020-08-24T02:39:00.000000000","391.79000000",391.8,391.42,391.5,"322.95242000",391.825,390.9726,390.23254999999995,47.73518489152193,30.490956072352592,44.788975021533844,30.57741025869854,0.34136067507194884,392.8889283651485,0.24013946078639492,0.3276602106736043,-0.08752074988720937,392.4281417743709,391.2218582256291,392.5493378359813,390.7083207863717,607]
["2020-08-24T02:40:00.000000000","391.50000000",391.58,391.33,391.41,"246.72385000",391.817,391.00440000000003,390.22745000000003,45.93354585780301,19.121447028425187,32.12747631352396,28.631274368520142,0.3348349125604575,392.9105577603179,0.18604263664315113,0.29933669586751366,-0.11329405922436253,392.43745467198767,391.19654532801235,392.51817089822106,390.67715384861145,607]
["2020-08-24T02:41:00.000000000","391.36000000",391.61,391.36,391.5,"393.58922000",391.807,391.04060000000004,390.2232,48.04527824271126,11.403827519381059,20.33874354005295,26.717317787730547,0.32877527594351913,392.93218715548727,0.14871842813613512,0.26921304232123794,-0.12049461418510282,392.44097476289784,391.1730252371022,392.4851809537943,390.6441639041847,607]
["2020-08-24T02:42:00.000000000","391.51000000",391.7,391.34,391.48,"177.99618000",391.79200000000003,391.07599999999996,390.21939999999995,47.60034661652831,10.65891472868408,13.728063092163447,25.00275665204223,0.33100561337799783,392.95381655065665,0.11618557613627445,0.23860754908424525,-0.1224219729479708,392.4418184361739,391.14218156382617,392.4510765299595,390.6100594803499,607]
["2020-08-24T02:43:00.000000000","391.48000000",391.58,391.25,391.25,"194.36117000",391.76300000000003,391.108,390.21365,42.702771048011165,8.333333333334458,10.13202519379987,23.3597904275224,0.3309337838509409,392.97544594582604,0.0710252439296255,0.20509108805332132,-0.13406584412369582,392.45391533489396,391.0720846651061,392.4165717625102,390.5755547129006,607]
["2020-08-24T02:44:00.000000000","391.24000000",391.45,391.13,391.2,"520.02124000",391.7315,391.1318,390.20765,41.69834785978975,5.482826576577216,8.158358212865258,22.26701307566627,0.33015279928959373,392.9970753409955,0.03084520879417596,0.17024191220149226,-0.1393967034073163,392.4635457635911,390.99945423640884,392.38236331172544,390.54134626211584,607]
["2020-08-24T02:45:00.000000000","391.19000000",391.48,391.17,391.25,"330.20136000",391.7105,391.1582,390.20115,43.13867883955648,4.27927927927919,6.031813063063626,21.125898047842163,0.32871331362508416,393.01870473616486,0.003002215924027496,0.13679397294599932,-0.13379175702197182,392.4719059364044,390.9490940635956,392.3491116586529,390.50809460904327,607]
["2020-08-24T02:46:00.000000000","391.26000000",391.51,391.25,391.48,"403.92593000",391.7135,391.18940000000003,390.1971,49.33879047700132,12.162162162162488,7.308089339339635,19.934724524275225,0.3238052197916578,393.04033413133425,-0.0004987296684362263,0.10933543242311221,-0.10983416209154843,392.47076547524097,390.95623452475905,392.31742783231596,390.47641078270635,607]
["2020-08-24T02:47:00.000000000","391.48000000",391.71,391.48,391.56,"277.30217000",391.71299999999997,391.2246,390.19385,51.32680367999293,20.270270270270803,12.2372372372375,19.018504436403568,0.3171048469455114,393.06196352650363,0.0031458141512530347,0.08809750876874038,-0.08495169461748735,392.47065691443544,390.9553430855645,392.2878659651812,390.4468489155716,607]
["2020-08-24T02:48:00.000000000","391.58000000",391.59,391.24,391.33,"202.48831000",391.7015,391.2622,390.18925,45.76632382514084,22.072072072072228,18.16816816816851,18.109453845020333,0.31945450073637943,393.083592921673,-0.01238220210569807,0.06800156659385269,-0.08038376869955076,392.4749151537124,390.9280848462876,392.260921490886,390.4199044412764,607]
["2020-08-24T02:49:00.000000000","391.34000000",391.51,391.32,391.45,"253.33956000",391.701,391.30100000000004,390.18505,48.878132286551995,23.545914335387675,21.96275222591024,17.265335438912466,0.310207750679161,393.1052223168424,-0.014834269519496956,0.051434399371182764,-0.06626866889067973,392.4750516778562,390.92694832214386,392.23703433900346,390.39601728939385,607]
["2020-08-24T02:50:00.000000000","391.46000000",391.46,390.95,391.01,"254.04700000",391.67199999999997,391.3298,390.1792,39.84948578898739,15.527896317369695,20.381960908276536,17.705022382992954,0.32447862563726937,393.12685171201184,-0.05168606855289681,0.03081030578636685,-0.08249637433926366,392.5019542155999,390.84204578440006,392.2165961669158,390.3755791173062,607]
["2020-08-24T02:51:00.000000000","391.01000000",391.26,390.83,391.05,"174.82985000",391.6185,391.3618,390.17395,40.91793941833834,17.571010860485334,18.881607171080905,18.441569488688625,0.3320158666664261,393.1484811071812,-0.07677866245586529,0.009292512137920424,-0.08607117459378572,392.4638466744433,390.7731533255567,392.1999604888166,390.358943439207,607]
["2020-08-24T02:52:00.000000000","391.04000000",391.04,390.7,390.74,"188.51532000",391.5505,391.3818,390.1676,35.63495918389516,9.426406926408399,14.175104701421148,19.461944216981923,0.33330044761933963,393.1701105023506,-0.12029247634046669,-0.016624485557756998,-0.10366799078270969,392.44721567399745,390.65378432600255,392.18745448603187,390.34643743642226,607]
["2020-08-24T02:53:00.000000000","390.74000000",391.06,390.74,391.01,"335.74759000",391.485,391.40979999999996,390.16284999999993,42.58771270881947,17.99076336205205,14.996060382981932,20.307758564635442,0.3323504156461763,393.19173989752,-0.13147517979604117,-0.039594624405413836,-0.09188055539062734,392.3376077644457,390.63239223555433,392.17939127306323,390.3383742234536,607]
["2020-08-24T02:54:00.000000000","391.06000000",391.19,390.86,390.96,"158.75102000",391.40700000000004,391.42780000000005,390.15645000000006,41.689610942182654,20.024002400240576,15.813724229567015,20.4382238380889,0.3321825288142475,393.2133692926894,-0.14272686848869398,-0.06022107322206987,-0.0825057952666241,392.1442136732275,390.66978632677257,392.176081416611,390.3350643670014,607]
["2020-08-24T02:55:00.000000000","390.95000000",391.19,390.95,391.18,"311.53747000",391.3565,391.452,390.15049999999997,46.98699008921465,34.65346534653535,24.222743702942665,20.559370163422294,0.32559806246826445,393.2349986878588,-0.13236591953290144,-0.07465004248423619,-0.05771587704866525,392.00532278011315,390.7076772198868,392.1778425410443,390.3368254914347,607]
["2020-08-24T02:56:00.000000000","391.15000000",391.48,391.14,391.42,"104.15115000",391.321,391.4644,390.14579999999995,52.099438802851836,48.18481848184984,34.28742874287526,19.33693923919478,0.32662677229226805,393.2566280830282,-0.10359462425947186,-0.08043895883928333,-0.02315566542018853,391.86604678697705,390.775953213023,392.1850059025433,390.3439888529337,607]
["2020-08-24T02:57:00.000000000","391.30000000",391.37,391.17,391.29,"364.15311000",391.293,391.47380000000004,390.13950000000006,49.324665881652635,59.07590759076218,47.304730473049126,18.201824809686187,0.32115343141273744,393.2782574781976,-0.09024281600522954,-0.08239973027247258,-0.007843085732756966,391.78102049136703,390.804979508633,392.19791889187707,390.35690184226746,607]
["2020-08-24T02:58:00.000000000","391.25000000",391.33,391.11,391.23,"520.39086000",391.265,391.4792,390.13169999999997,48.05261634903715,60.72607260726422,55.99559955995875,17.392051210534998,0.31392818630997277,393.299886873367,-0.08353991419915019,-0.0826277670578081,-0.0009121471413420928,391.6967638243233,390.8332361756767,392.21694256007817,390.37592551046856,607]
["2020-08-24T02:59:00.000000000","391.24000000",391.24,391.0,391.18,"126.08421000",391.24899999999997,391.4848,390.12414999999993,46.96563154036191,52.805280528055924,57.53575357536078,17.074895840532474,0.30864760157228943,393.32151626853636,-0.08132493512943029,-0.08236720067213255,0.0010422655427022587,391.66828033580686,390.8297196641931,392.24244348201256,390.40142643240296,607]
["2020-08-24T03:00:00.000000000","391.19000000",391.25,391.0,391.09,"339.70508000",391.233,391.49080000000004,390.11675,44.992727573138325,46.204620462047764,53.24532453245598,16.729100094885425,0.3044584871733425,393.3431456637058,-0.08584225995940642,-0.08306221252958733,-0.002780047429819091,391.65090429525725,390.81509570474276,392.274779602255,390.4337625526454,607]
["2020-08-24T03:01:00.000000000","391.02000000",391.25,391.0,391.0,"79.24166000",391.20799999999997,391.4878,390.10915,43.045407732563305,39.94882634330951,46.3195757778044,16.408004045383624,0.30056859523159085,393.3647750588752,-0.09558270237653232,-0.08556631049897633,-0.010016391877556,391.61878461508985,390.7972153849101,392.3142801519131,390.4732631023035,607]
["2020-08-24T03:02:00.000000000","391.01000000",391.26,390.96,391.23,"175.74956000",391.1955,391.4888,390.10224999999997,49.10745285057263,45.917941773371446,44.02379619290957,16.28944452421507,0.3005279812864703,393.38640445404457,-0.08377726321754153,-0.08520850104268937,0.0014312378251478408,391.5871873753322,390.8038126246678,392.36122026874057,390.52020321913096,607]
["2020-08-24T03:03:00.000000000","391.19000000",391.24,390.95,390.95,"139.42588000",391.18050000000005,391.48900000000003,390.09335,43.09402195557297,43.73041532841919,43.199061148366724,16.225962876852805,0.2997759826230193,393.40803384921395,-0.09590944321303141,-0.08734868947675778,-0.00856075373627363,391.5854432058879,390.7755567941122,392.4157915574042,390.5747745077946,607]
["2020-08-24T03:04:00.000000000","390.96000000",391.15,390.95,391.14,"174.28506000",391.1775,391.49480000000005,390.08735,47.76805094009771,51.297879075656816,46.982078725815825,16.167015632877614,0.2926491267202027,393.42966324438333,-0.08916503217574245,-0.08771195801655471,-0.001453074159187745,391.5827098221844,390.7722901778156,392.47807043304493,390.63705338343533,607]
["2020-08-24T03:05:00.000000000","391.12000000",391.61,391.08,391.61,"208.73450000",391.19550000000004,391.50200000000007,390.08445,57.14504237994864,62.820512820511624,52.616269074862544,16.30217162344138,0.30960276052849245,393.4512926395527,-0.04537194623856067,-0.0792439556609559,0.03387200942239524,391.64188436351947,390.7491156364806,392.54798662593026,390.70696957632066,607]
["2020-08-24T03:06:00.000000000","391.61000000",391.66,391.33,391.51,"226.22646000",391.197,391.50199999999995,390.08295000000004,54.88724210063502,80.03530286138788,64.71789825251878,16.619801254657894,0.3110597062052381,393.47292203472216,-0.018521272683869938,-0.06709941906553872,0.04857814638166878,391.6473820600275,390.7466179399725,392.62529460979846,390.78427756018885,607]
["2020-08-24T03:07:00.000000000","391.52000000",391.52,391.23,391.37,"250.61918000",391.1875,391.4957999999999,390.08135000000004,51.80148395908332,82.48188405796921,75.11256657995624,16.345209703433113,0.309555441476092,393.49455142989154,-0.008441442717241898,-0.05536782379587936,0.04692638107863746,391.61424934094225,390.76075065905775,392.70955087940445,390.86853382979484,607]
["2020-08-24T03:08:00.000000000","391.31000000",391.46,391.29,391.36,"117.02915000",391.189,391.48720000000003,390.07945,51.57842728754036,68.39737701571589,76.97152131169099,16.09023183445172,0.29958719565514996,393.5161808250609,-0.0012456620571583699,-0.04454339144813516,0.04329772939097679,391.61794754923494,390.7600524507651,392.8000998891899,390.9590828395803,607]
["2020-08-24T03:09:00.000000000","391.33000000",391.45,391.27,391.45,"110.41644000",391.18899999999996,391.4838,390.0786,53.5183384974974,63.973004694834,71.6174219228397,15.731946500291766,0.29104525310738466,393.5378102202303,0.011585740591669946,-0.03331756504017414,0.04490330563184409,391.6179475492349,390.76005245076504,392.89607104826445,391.05505399865484,607]
["2020-08-24T03:10:00.000000000","391.45000000",391.45,391.35,391.4,"81.11693000",391.2085,391.48040000000003,390.07644999999997,52.2655699801563,63.84976525821335,65.40671565625443,15.399252975729343,0.2773991635982739,393.5594396153997,0.017518198614652647,-0.023150412309208786,0.04066861092386143,391.6385825502093,390.7784174497907,392.9963884553799,391.15537140577027,607]
["2020-08-24T03:11:00.000000000","391.44000000",392.05,391.44,392.04,"331.72598000",391.258,391.4871999999999,390.07785,63.910638742998536,77.63124199743665,68.48467065016133,17.276668718510162,0.30401350905814667,393.58106901056914,0.07302062927516317,-0.0039162039923343935,0.07693683326749756,391.81335934312324,390.7026406568767,393.0997940983441,391.2587770487345,607]
["2020-08-24T03:12:00.000000000","392.03000000",392.41,392.01,392.25,"295.42753000",391.3335,391.49659999999994,390.08275000000003,66.77482706926196,83.83742889048517,75.10614538204506,19.77787075458794,0.3108696869831901,393.6026984057385,0.1324254324505887,0.023352123296250225,0.10907330915433847,391.9883060781589,390.6786939218411,393.20488411867797,391.36386706906836,607]
["2020-08-24T03:13:00.000000000","392.24000000",392.5,392.24,392.31,"133.94309000",391.3985,391.50620000000004,390.08824999999996,67.56683289023195,91.95798015506357,84.4755503476618,22.25954221047993,0.307236137912655,393.6243278009079,0.18224486020966424,0.05513067067893303,0.12711418953073123,392.1611604749124,390.63583952508765,393.3101565663514,391.4691395167418,607]
["2020-08-24T03:14:00.000000000","392.30000000",392.51,392.2,392.37,"264.09682000",391.469,391.517,390.09409999999997,68.37859170755831,89.26955746664089,88.35498883739655,24.32265218916458,0.30743355663319527,393.6459571960773,0.2239866356879361,0.08890186368073363,0.13508477200720245,392.3128459575024,390.62515404249757,393.4140679689401,391.5730509193305,607]
["2020-08-24T03:15:00.000000000","392.37000000",392.65,392.37,392.52,"244.33457000",391.536,391.534,390.10165,70.37487657778651,90.373505895328,90.53368117234417,26.50407606751701,0.30547401687353676,393.6675865912467,0.26610356364750487,0.12434220367408788,0.141761359973417,392.48380588729594,390.58819411270406,393.51509514146767,391.67407809185806,607]
["2020-08-24T03:16:00.000000000","392.51000000",393.92,392.51,393.81,"2882.39125000",391.65549999999996,391.5818,390.1182,81.30539460151591,93.22495949946955,90.9560076204795,29.904824363933614,0.3843687299593297,393.6892159864161,0.3989746204402991,0.17926868702733012,0.21970593341296896,393.02398054425055,390.2870194557494,393.61179807583335,391.77078102622374,607]
["2020-08-24T03:17:00.000000000","393.81000000",393.88,393.31,393.41,"743.17545000",391.76149999999996,391.6186,390.13269999999994,72.38682750453502,90.49250676701668,91.36365738727142,33.062662067666096,0.39762810639163737,393.7108453815855,0.46662032453224356,0.2367390145283128,0.22988131000393075,393.3160838671464,390.2069161328535,393.7028795456133,391.8618624960037,607]
["2020-08-24T03:18:00.000000000","393.40000000",393.97,393.4,393.85,"754.42761000",391.89250000000004,391.66439999999994,390.14775000000003,75.56233277045126,91.65744332987701,91.7916365321211,36.05755962344088,0.40994038450724113,393.7324747767549,0.5494012001081501,0.29927145164428026,0.2501297484638698,393.6712509662658,390.1137490337343,393.7872372706193,391.9462202210097,607]
["2020-08-24T03:19:00.000000000","393.86000000",393.86,393.29,393.55,"405.36368000",392.011,391.70619999999997,390.16195,69.67864660376381,87.78252218001666,89.97749075897013,38.305120481009595,0.4213732141859132,393.75410417192427,0.5840654051877436,0.35623024235297296,0.22783516283477068,393.8966606269398,390.1253393730602,393.86400508279803,392.0229880331884,607]
["2020-08-24T03:20:00.000000000","393.55000000",393.67,393.28,393.55,"257.97365000",392.134,391.7454,390.17619999999994,69.67864660376382,88.39693885282715,89.27896812090694,40.34235540641807,0.41913227031538136,393.77573356709365,0.6045679544075142,0.4058977847638812,0.198670169643633,394.0831680276442,390.1848319723558,393.93258045077283,392.0915634011632,607]
["2020-08-24T03:21:00.000000000","393.54000000",393.85,393.45,393.57,"145.26219000",392.2625,391.7744,390.19325000000003,69.86009956643093,84.84275029287127,87.00740377523836,42.41091919082307,0.41776567957850713,393.79736296226304,0.6153369835181479,0.4477856245147346,0.16755135900341334,394.2344115091681,390.29058849083185,393.992636848365,392.1516197987554,607]
["2020-08-24T03:22:00.000000000","393.57000000",393.66,393.18,393.21,"238.75161000",392.36150000000004,391.7966,390.2124,62.59843557530335,80.56952329458319,84.60307081342721,43.03064498702075,0.42221098818023617,393.8189923574325,0.5880439210433224,0.4758372838204522,0.11220663722287016,394.31484866319084,390.4081513368092,394.04412066690963,392.20310361730003,607]
["2020-08-24T03:23:00.000000000","393.21000000",393.3,393.1,393.18,"257.55304000",392.473,391.81380000000007,390.23145000000005,62.01988498227923,75.62812176043629,80.34679844929691,43.24790819960163,0.40633877473815166,393.84062175260186,0.5575659499186258,0.49218301704008693,0.06538293287853891,394.34419320220786,390.60180679779216,394.08723354504644,392.24621649543684,607]
["2020-08-24T03:24:00.000000000","393.19000000",393.52,393.09,393.51,"962.82111000",392.5915,391.8336,390.25104999999996,65.7678023944607,74.50578730476843,76.90114411992931,43.79440181509345,0.40802886225691876,393.86225114777125,0.5536579560184691,0.5044780048357634,0.04917995118270568,394.40943591745923,390.77356408254076,394.1224020122116,392.281384962602,607]
["2020-08-24T03:25:00.000000000","393.52000000",393.6,393.2,393.5,"2515.58335000",392.686,391.85979999999995,390.27034999999995,65.5566862368569,75.8953060752397,75.34307171348148,44.420621424855504,0.4074553720956928,393.88388054294063,0.5434889242617373,0.5122801887209583,0.031208735540779076,394.4864377245514,390.88556227544854,394.150237131914,392.3092200823044,607]
["2020-08-24T03:26:00.000000000","393.50000000",393.74,393.5,393.64,"844.04815000",392.7925,391.89,390.29375,67.14669642950945,79.73150739494432,76.71086692498416,45.20537950869397,0.39549427408847315,393.90550993811,0.5404962193325105,0.5179233948432687,0.022572824489241805,394.5536459337566,391.0313540662434,394.1714873428941,392.3304702932845,607]
["2020-08-24T03:27:00.000000000","393.65000000",393.72,393.26,393.3,"945.24926000",392.889,391.91900000000004,390.31705,59.91312881501996,73.17441100733984,76.26707482584129,44.82730039053377,0.40010182593943683,393.92713933327946,0.5048694992958644,0.5153126157337878,-0.010443116437923394,394.53557098237127,391.24242901762875,394.18698792130607,392.34597087169647,607]
["2020-08-24T03:28:00.000000000","393.27000000",393.46,393.26,393.35,"242.49913000",392.9885,391.9502,390.33905000000004,60.58557701962736,68.25094161958513,73.7189533406231,44.47622692367481,0.38580883837193664,393.94876872844884,0.4751919323236393,0.5072884790517581,-0.03209654672811879,394.487343220616,391.48965677938395,394.1976104461925,392.3565933965829,607]
["2020-08-24T03:29:00.000000000","393.35000000",393.74,393.34,393.41,"368.89682000",393.0865,391.98839999999996,390.36159999999995,61.42188004231066,61.68024275726888,67.70186512806463,44.660421162223834,0.38682249277396974,393.9703981236182,0.45131130939870445,0.49609304512114744,-0.044781735722442984,394.41700779779234,391.75599220220766,394.2042153850799,392.3631983354703,607]
["2020-08-24T03:30:00.000000000","393.41000000",393.64,393.36,393.55,"170.93008000",393.194,392.03119999999996,390.3828,63.37465282043653,58.38885429638926,62.77334622441443,44.83145866944622,0.3791923147185016,393.9920275187876,0.4386263619857118,0.4845997084940603,-0.0459733465083485,394.28859398864864,392.0994060113514,394.20761047742127,392.36659342781167,607]
["2020-08-24T03:31:00.000000000","393.53000000",393.54,392.94,392.97,"251.05183000",393.2405,392.06059999999997,390.4018,51.699081923311994,38.9430614161312,53.00405282326312,43.190353678384504,0.3956785779532618,394.013656913957,0.37742161558537646,0.4631640899123236,-0.08574247432694715,394.206511904681,392.274488095319,394.20851703185014,392.36749998224053,607]
["2020-08-24T03:32:00.000000000","392.97000000",393.18,392.93,392.96,"514.38692000",393.276,392.0902,390.4229,51.522836039707734,19.4703850278548,38.934100246791765,41.62839431115176,0.38527296524209975,394.03528630912643,0.3243703571169476,0.43540534335324843,-0.11103498623630081,394.1406710357039,392.4113289642961,394.20754561364123,392.3665285640316,607]
["2020-08-24T03:33:00.000000000","392.97000000",392.98,392.7,392.87,"313.71413000",393.304,392.12260000000003,390.44449999999995,49.87488152203388,6.973678835496403,21.79570842649414,39.33080924872422,0.3777534677246649,394.0569157042958,0.27192996535825387,0.4027102677542495,-0.13078030239599564,394.07267158135653,392.5353284186434,394.2051819179886,392.364164868379,607]
["2020-08-24T03:34:00.000000000","392.88000000",393.32,392.87,393.25,"303.22678000",393.348,392.16360000000003,390.47065000000003,56.239258596977834,21.94483403459481,16.129632632648676,38.06827205851537,0.3829139343158513,394.0785450994652,0.25805866166859914,0.3737799465371195,-0.11572128486852035,393.98770618254395,392.7082938174561,394.2017829322322,392.3607658826226,607]
["2020-08-24T03:35:00.000000000","393.25000000",393.44,393.22,393.33,"254.97690000",393.38849999999996,392.2052,390.4971,57.46373636217839,41.06187290969864,23.326795259929956,37.16841943619736,0.3712772247216676,394.1001744946346,0.2506317580750306,0.3491503088447017,-0.09851855076967114,393.90387462101336,392.8731253789866,394.19758281220504,392.35656576259544,607]
["2020-08-24T03:36:00.000000000","393.32000000",393.6,393.31,393.42,"536.05966000",393.369,392.244,390.52485,58.858447017974505,59.21125975473777,40.73932223301041,36.68074857084394,0.36547170867003226,394.12180388980397,0.2491362437715452,0.3291474958300704,-0.08001125205852522,393.84728443418624,392.8907155658138,394.19270726148994,392.35169021188034,607]
["2020-08-24T03:37:00.000000000","393.41000000",393.45,393.07,393.26,"316.93005000",393.36150000000004,392.278,390.55305,55.381849681953994,61.21794871794834,53.830360460794914,35.338905540566955,0.3665094437650444,394.1434332849734,0.23236185229421835,0.30979036712290003,-0.07742851482868168,393.841678091946,392.8813219080541,394.1871946386819,392.3461775890723,607]
["2020-08-24T03:38:00.000000000","393.25000000",393.47,393.13,393.22,"341.17530000",393.33000000000004,392.3158,390.5757,54.51491647772671,57.692307692308766,59.37383872166496,34.1427384488747,0.3646159120675185,394.1650626801428,0.2133806412815602,0.2905084219546321,-0.07712778067307191,393.75764471233146,392.9023552876686,394.18102156268156,392.34000451307196,607]
["2020-08-24T03:39:00.000000000","393.22000000",393.41,393.21,393.37,"244.30909000",393.321,392.3542,390.59995,57.219380456342655,56.08974358974433,58.33333333333382,33.0320118637376,0.3528576326339831,394.1866920753122,0.20804344585815215,0.27401542673533613,-0.06597198087718398,393.7371682351947,392.90483176480535,394.1741304784105,392.3331134288009,607]
["2020-08-24T03:40:00.000000000","393.37000000",393.43,393.23,393.28,"221.26279000",393.3075,392.39959999999996,390.62265,55.10239152715917,56.730769230769376,56.837606837607495,32.05736374330527,0.341939230302859,394.20832147048156,0.19431152983293032,0.25807464735485497,-0.06376311752192465,393.7103833577912,392.9046166422088,394.16645652209314,392.32543947248354,607]
["2020-08-24T03:41:00.000000000","393.27000000",393.57,393.13,393.34,"526.39861000",393.296,392.4454,390.64495000000005,56.264125460900274,60.57692307692147,57.79914529914506,31.54687562247431,0.348943570995586,394.22995086565095,0.18612485454440275,0.24368468879276453,-0.05755983424836178,393.68098831149166,392.9110116885083,394.15795111511153,392.3169340655019,607]
["2020-08-24T03:42:00.000000000","393.30000000",393.41,393.27,393.37,"146.89113000",393.304,392.49800000000005,390.66540000000003,56.86511484476529,60.57692307692147,59.29487179487077,31.072850938847516,0.3340190302100433,394.25158026082033,0.17998287413837488,0.23094432586188662,-0.05096145172351174,393.6881562182044,392.9198437817955,394.1486000319729,392.3075829823633,607]
["2020-08-24T03:43:00.000000000","393.37000000",393.49,393.34,393.47,"282.29186000",393.3185,392.54720000000003,390.68745,58.89284355336104,69.29214402618727,63.48199672667675,30.865661604473143,0.3208748137663512,394.2732096559898,0.18109690232006415,0.22097484115352214,-0.039877938833458,393.70472661739586,392.9322733826041,394.13843422358735,392.29741717397775,607]
["2020-08-24T03:44:00.000000000","393.46000000",393.53,393.39,393.41,"279.45502000",393.31350000000003,392.59619999999995,390.7092,57.15670522998434,75.07561980966426,68.31489563759101,30.790528672267023,0.30795518421150125,394.29483905115916,0.1751196092735654,0.2118037947775308,-0.036684185503965405,393.69219644833976,392.9348035516603,394.12753239959414,392.28651534998454,607]
["2020-08-24T03:45:00.000000000","393.42000000",393.73,393.41,393.44,"228.92731000",393.3105,392.6414000000001,390.73005000000006,57.82615756171501,77.54948090002972,73.97241491196043,31.27011207969067,0.3088155281964003,394.31646844632854,0.17083404225115828,0.2036098442722563,-0.03277580202109803,393.68415625912746,392.9368437408725,394.116015225514,392.2749981759044,607]
["2020-08-24T03:46:00.000000000","393.43000000",393.47,393.1,393.19,"361.56202000",393.288,392.6768,390.75104999999996,50.71447780304051,66.10212153901456,72.90907408290286,30.1967159447719,0.31318584761097545,394.3380978414979,0.1455865576352835,0.19200518694486177,-0.04641862930957827,393.6326505476352,392.9433494523648,394.1040318930757,392.2630148434661,607]
["2020-08-24T03:47:00.000000000","393.23000000",393.41,392.97,393.17,"242.22093000",393.2815,392.71439999999996,390.77340000000004,50.18276500482554,51.43373221946235,65.02844488616888,28.65801867467074,0.32224400135311,394.3597272366673,0.12255121717970496,0.1781143929918304,-0.05556317581212544,393.62988340945753,392.93311659054245,394.09174068165345,392.25072363204384,607]
["2020-08-24T03:48:00.000000000","393.17000000",393.23,393.02,393.12,"233.90601000",393.27000000000004,392.7522,390.7934,48.805126444838855,34.06445952315796,50.53343776054496,27.229228352437723,0.3142265726849828,394.38135663183675,0.09911838671246187,0.1623151917359567,-0.06319680502349484,393.62372305549025,392.91627694450983,394.0792858476528,392.2382687980432,607]
["2020-08-24T03:49:00.000000000","393.13000000",393.22,392.91,393.0,"177.71489000",393.2495,392.78860000000003,390.81239999999997,45.571638318941176,21.86539093052946,35.78786089104993,25.435280629297484,0.31392467463605384,394.40298602700614,0.07005712766590477,0.14386357892194634,-0.07380645125604157,393.61569530306303,392.883304696937,394.0667736670411,392.2257566174315,607]
["2020-08-24T03:50:00.000000000","393.04000000",393.19,392.79,392.84,"219.92750000",393.21400000000006,392.8236,390.8294,41.612896370590626,12.010533599173483,22.646794684286977,23.94925570793981,0.3200729121620818,394.4246154221755,0.033726430376873395,0.12183614921293176,-0.08810971883605836,393.59417890523497,392.83382109476514,394.0542506445053,392.2132335948957,607]
["2020-08-24T03:51:00.000000000","392.84000000",393.0,392.69,392.7,"411.45122000",393.20050000000003,392.85759999999993,390.84665,38.46432593217105,5.752099051265872,13.20934119365628,22.950584190402218,0.3193534184362153,394.4462448173449,-0.006290229098965483,0.09621087355055231,-0.1025011026495178,393.6303127499106,392.77068725008945,394.04168675267925,392.20066970306965,607]
["2020-08-24T03:52:00.000000000","392.70000000",393.12,392.7,393.01,"318.82605000",393.20300000000003,392.8932,390.8664,47.87002953765387,12.34997272231084,10.037535124250075,21.493505788940514,0.3265424599765205,394.4678742125143,-0.012841284481964976,0.07440044194404886,-0.08724172642601384,393.6277399204051,392.778260079595,394.0289660771827,392.1879490275731,607]
["2020-08-24T03:53:00.000000000","393.02000000",393.06,392.85,393.0,"237.83988000",393.20950000000005,392.9342,390.8865,47.61718647208179,20.51282051281969,12.871630762132142,20.14050441615711,0.3182179985495885,394.48950360768373,-0.01862525910422619,0.05579530173439386,-0.07442056083862005,393.6172977439684,392.8017022560317,394.01588646048054,392.17486941087094,607]
["2020-08-24T03:54:00.000000000","392.98000000",393.03,392.74,392.82,"205.34324000",393.188,392.9678,390.90504999999996,43.194621581466265,24.358974358973608,19.073922531368055,19.349819075648842,0.3162024272246071,394.5111330028531,-0.037303583846949095,0.03717552461812527,-0.07447910846507436,393.6289807251862,392.7470192748138,394.002168741752,392.16115169214237,607]
["2020-08-24T03:55:00.000000000","392.85000000",393.29,392.85,393.18,"723.78338000",393.18050000000005,392.9992,390.92565,52.66391362173156,29.807692307691962,24.893162393161763,18.453433285792276,0.3271879681371783,394.5327623980225,-0.022794538174196077,0.025181512059660998,-0.04797605023385708,393.6166410322199,392.7443589677802,393.9874750939866,392.14645804437697,607]
["2020-08-24T03:56:00.000000000","393.18000000",393.35,393.06,393.21,"360.77871000",393.17,393.0332,390.9457,53.36162356803161,36.5384615384604,30.235042735042,17.853415419530148,0.3245316846988006,394.5543917931919,-0.008774123038278958,0.018390385040073006,-0.027164508078351964,393.59246893375234,392.7475310662477,393.9714348941197,392.1304178445101,607]
["2020-08-24T03:57:00.000000000","393.21000000",393.26,393.0,393.24,"423.26764000",393.169,393.07060000000007,390.9652,54.09036108048177,49.99999999999911,38.7820512820505,17.0114992451271,0.31992227864887074,394.57602118836127,0.004703685094284538,0.01565304505091531,-0.010949359956630773,393.5907060587493,392.7472939412507,393.953675658854,392.1126586092444,607]
["2020-08-24T03:58:00.000000000","393.25000000",393.33,393.0,393.02,"214.58920000",393.159,393.10380000000004,390.9822500000001,48.1488156667365,44.87179487179328,43.80341880341761,16.521794487583097,0.32064211588823816,394.59765058353065,-0.0023402394182880926,0.01205438815707463,-0.014394627575362723,393.58485913162207,392.7331408683779,393.9338559529268,392.0928389033172,607]
["2020-08-24T03:59:00.000000000","393.09000000",393.33,393.05,393.24,"157.42228000",393.15250000000003,393.1396,391.0001,53.63369086510948,51.70940170940062,48.86039886039768,16.067068641292767,0.319881964753362,394.6192799787001,0.00971754325036045,0.011587019175731794,-0.0018694759253713444,393.56914733286794,392.7358526671321,393.91169690978245,392.07067986017285,607]
["2020-08-24T04:00:00.000000000","393.22000000",393.45,393.2,393.44,"308.50083000",393.1605,393.18039999999996,391.0207,57.98485925283966,66.97593342330113,54.51904333483168,16.15599673896809,0.31489039584239464,394.6409093738695,0.03500819869447014,0.016271255079479463,0.018736943614990675,393.59249421290787,392.72850578709216,393.88700913333963,392.04599208373,607]
["2020-08-24T04:01:00.000000000","393.44000000",393.75,393.44,393.46,"562.41892000",393.1665,393.20880000000005,391.04330000000004,58.40522452653847,80.61284682436558,66.43272731902245,17.281524000823953,0.31454108185365154,394.66253876903886,0.05601930254732679,0.02422086457304893,0.03179843797427786,393.6114393216899,392.7215606783101,393.85971225855235,392.01869520894275,607]
["2020-08-24T04:02:00.000000000","393.48000000",393.48,393.21,393.23,"233.56302000",393.1595,393.2284,391.06345,51.966141771883116,74.08970539556478,73.89282854774383,17.12772269091107,0.3113595760069578,394.68416816420824,0.053495018642252035,0.030075695386889555,0.02341932325536248,393.5957327360319,392.72326726396807,393.8298452720058,391.9888282223962,607]
["2020-08-24T04:03:00.000000000","393.23000000",393.34,393.15,393.16,"74.85491000",393.144,393.2454,391.08485,50.1538364909833,55.97484276729642,70.2257983290756,16.701087332191776,0.3026910348635855,394.70579755937763,0.04532362790598654,0.03312528189070896,0.012198346015277584,393.5563784669281,392.7316215330719,393.79756672439663,391.956549674787,607]
["2020-08-24T04:04:00.000000000","393.13000000",393.26,393.07,393.12,"150.18972000",393.1295,393.2604,391.10555,49.100081297617905,45.28301886792617,58.449189010262465,15.930034035852156,0.2946416752304566,394.72742695454707,0.035214149375747184,0.033543055387716604,0.0016710939880305795,393.52342765831565,392.73557234168436,393.76314507023466,391.92212802062505,607]
["2020-08-24T04:05:00.000000000","393.13000000",393.13,392.58,392.72,"426.50662000",393.09350000000006,393.2644,391.1239,40.040302374331105,32.29049078105903,44.51611747209389,16.166832468530064,0.3128815555711717,394.74905634971645,-0.005016514992632892,0.025831141311646707,-0.0308476563042796,393.4987789162864,392.6882210837137,393.72694040508344,391.88592335547384,607]
["2020-08-24T04:06:00.000000000","392.74000000",392.75,392.34,392.46,"330.36478000",393.05699999999996,393.2374,391.14105,35.460205377304874,20.347495999845894,32.64033521627704,17.02885223337217,0.31981858731610135,394.77068574488584,-0.05721983875719161,0.009220945297879044,-0.06644078405507066,393.54415911157076,392.56984088842916,393.68937970897315,391.84836265936354,607]
["2020-08-24T04:07:00.000000000","392.46000000",392.7,392.45,392.52,"115.98004000",393.0245,393.2196,391.15794999999997,37.244200967046254,11.080802570165611,21.239596450356853,17.829299157867894,0.31483154536494357,394.7923151400552,-0.09268147602273302,-0.01115953896624337,-0.08152193705648965,393.5613603170161,392.48763968298385,393.65092824993354,391.80991120032394,607]
["2020-08-24T04:08:00.000000000","392.52000000",392.66,392.42,392.55,"671.80656000",392.996,393.1936,391.17555,38.164562216299835,12.056737588653414,14.495012052888315,18.6539848840417,0.3094864349817263,394.8139445352246,-0.11701544851257495,-0.032330720875509686,-0.08468472763706526,393.5688664765779,392.42313352342205,393.6120600025643,391.7710429529547,607]
["2020-08-24T04:09:00.000000000","392.55000000",392.56,392.21,392.25,"425.61136000",392.9585,393.1676,391.1914,32.95904627398216,10.085659021830542,11.074399726883199,19.959168426305645,0.3123802610544656,394.83557393039405,-0.15867864122100173,-0.05760030494460809,-0.10107833627639363,393.61717366729437,392.29982633270566,393.57322979282804,391.73221274321844,607]
["2020-08-24T04:10:00.000000000","392.25000000",392.6,392.25,392.52,"102.57396000",392.9425,393.147,391.20669999999996,40.78699210324735,12.540296582850956,11.560897731111647,20.961208618706234,0.31506738526486583,394.85720332556343,-0.16797397862825392,-0.07967503968133727,-0.08829893894691665,393.62695233580365,392.25804766419634,393.53484943997506,391.69383239036546,607]
["2020-08-24T04:11:00.000000000","392.56000000",392.62,392.47,392.49,"247.37594000",392.93199999999996,393.1254,391.22159999999997,40.224980038314285,13.636363636364607,12.08743974701538,21.782332469504375,0.3032768577459317,394.8788327207328,-0.1757355794045452,-0.09888714762597886,-0.07684843177856635,393.6371411206185,392.22685887938144,393.4972695162033,391.6562524665937,607]
["2020-08-24T04:12:00.000000000","392.49000000",392.66,392.34,392.6,"298.14990000",392.9115,393.1132,391.23720000000003,43.30951869942593,21.21212121212257,15.79626047711272,22.902067293281917,0.30447136790694146,394.9004621159022,-0.17103899221331176,-0.11331751654344546,-0.057721475669866296,393.6300895907869,392.1929104092131,393.46076759309386,391.61975054348426,607]
["2020-08-24T04:13:00.000000000","392.60000000",392.66,392.44,392.46,"239.93177000",392.8845,393.0988,391.25105,40.44867075008014,19.91341991342124,18.25396825396948,23.941821058217773,0.29843769877072734,394.9220915110716,-0.17657825874766786,-0.12596966498428994,-0.050608593763377924,393.6279103846379,392.1410896153621,393.42554310329234,391.58452605368274,607]
["2020-08-24T04:14:00.000000000","392.46000000",392.62,392.46,392.5,"170.74254000",392.8685,393.0786,391.26195,41.634933899481226,20.12987012987126,20.4184704184717,24.907306697086412,0.2885492917156681,394.94372090624097,-0.17571496889570426,-0.1359187257665728,-0.039796243129131464,393.63032084507284,392.1066791549271,393.3917183135847,391.5507012639751,607]
["2020-08-24T04:15:00.000000000","392.49000000",392.5,392.27,392.46,"242.67475000",392.8325,393.0578,391.27354999999994,40.76052605836492,18.249991478338043,19.431093840543525,26.335784851453855,0.284367199450261,394.9653503014104,-0.17622703560545006,-0.14398038773434826,-0.03224664787110179,393.6000643295436,392.06493567045635,393.3593444493871,391.5183273997775,607]
["2020-08-24T04:16:00.000000000","392.44000000",392.49,392.38,392.47,"136.76925000",392.7955,393.0344,391.285,41.09360204498573,20.508352586258184,19.629404731489174,27.66222885193747,0.2719123994895192,394.9869796965798,-0.1738222213683116,-0.14994875446114092,-0.023873466907170682,393.5580345893715,392.0329654106285,393.3284117609366,391.487394711327,607]
["2020-08-24T04:17:00.000000000","392.47000000",392.49,392.34,392.39,"216.77902000",392.753,393.01619999999997,391.29625,39.19498530339549,19.945582023487418,19.567975362694558,29.005110602416778,0.26320437095454957,395.0086090917492,-0.1763389940158504,-0.15522680237208283,-0.02111219164376757,393.50639498272034,391.99960501727963,393.2988622697526,391.457845220143,607]
["2020-08-24T04:18:00.000000000","392.39000000",392.39,392.06,392.14,"446.89666000",392.709,392.99199999999996,391.30695,33.92071063960078,15.87611407146712,18.776682893737583,30.923535129649807,0.267975487314941,395.03023848691856,-0.1962442831954263,-0.16343029853675153,-0.03281398465867477,393.49688070162205,391.92111929837796,393.27060403939856,391.42958698978896,607]
["2020-08-24T04:19:00.000000000","392.17000000",392.17,392.02,392.13,"114.39800000",392.6535,392.9664,391.31795,33.725217433324104,13.229328602520447,16.350341565825,32.78785278008151,0.25954866679244226,395.05186788208795,-0.21040091394075944,-0.17282442161755313,-0.03757649232320631,393.4403233600935,391.86667663990653,393.24352601545604,391.40250896584644,607]
["2020-08-24T04:20:00.000000000","392.12000000",392.37,392.12,392.26,"216.64228000",392.59450000000004,392.9406000000001,391.33099999999996,38.67337823810081,19.279748770587847,16.128397148191812,33.127547041811845,0.2588666191644103,395.0734972772574,-0.20872418972197693,-0.18000437523843787,-0.028719814483539052,393.31033447806686,391.8786655219332,393.21751270775565,391.37649565814604,607]
["2020-08-24T04:21:00.000000000","392.26000000",392.37,392.12,392.36,"241.60110000",392.5395,392.92839999999995,391.34475,42.24547210324446,34.49587026591589,22.334982546341404,33.44297742770423,0.25823328922409494,395.0951266724268,-0.19705468567900652,-0.1834144373265516,-0.01364024835245492,393.14074786901034,391.9382521309896,393.19245818306655,391.35144113345694,607]
["2020-08-24T04:22:00.000000000","392.36000000",392.4,392.21,392.29,"79.12693000",392.4925,392.915,391.35865000000007,40.46852727422371,43.535539215688146,32.437052750730636,33.52832277069842,0.2533594828509427,395.11675606759616,-0.19125031999658404,-0.18498161386055811,-0.0062687061360259255,393.01187943739603,391.973120562604,393.16827895803465,391.32726190842504,607]
["2020-08-24T04:23:00.000000000","392.29000000",392.29,392.07,392.12,"113.71033000",392.4405,392.9,391.3714,36.45782772428543,36.979166666669045,38.33685871609104,34.055684179298574,0.2509766626473047,395.13838546276554,-0.19808450278111422,-0.18760219164466935,-0.010482311136444877,392.88499859391237,391.9960014060876,393.1449254158634,391.3039083662538,607]
["2020-08-24T04:24:00.000000000","392.12000000",392.18,391.97,392.17,"407.59140000",392.393,392.87839999999994,391.38455,38.39178606265878,28.932669082127003,36.48245832149474,34.8355681379578,0.2480497581724945,395.1600148579349,-0.19719294225296835,-0.18952034176632915,-0.007672600486639203,392.7259324255616,392.06006757443834,393.122391329051,391.2813742794414,607]
["2020-08-24T04:25:00.000000000","392.18000000",392.31,392.07,392.17,"187.00642000",392.3655,392.8552,391.39775000000003,38.39178606265878,24.53200483091769,30.14794685990459,34.65049040237477,0.24747477544588817,395.18164425310437,-0.19424721315249371,-0.19046571604356208,-0.0037814971089316363,392.6759496738451,392.0550503261549,393.1007209898539,391.2597039402443,607]
["2020-08-24T04:26:00.000000000","392.17000000",392.33,392.12,392.17,"165.51657000",392.351,392.8302,391.4107,38.39178606265878,28.98550724637526,27.48339371980666,34.343184651044915,0.24479800577117938,395.20327364827375,-0.1897256622828536,-0.1903177052914204,0.0005920430085668005,392.6694273857422,392.0325726142578,393.0800133787207,391.2389963291111,607]
["2020-08-24T04:27:00.000000000","392.17000000",392.41,392.17,392.22,"80.82860000",392.336,392.80940000000004,391.42510000000004,40.64797090704315,32.1441843180968,28.553898798463262,33.516184643405104,0.24445529107323852,395.22490304344313,-0.18003241687466698,-0.1882606476080697,0.00822823073340273,392.6493943202911,392.02260567970893,393.060422788918,391.2194057393084,607]
["2020-08-24T04:28:00.000000000","392.21000000",392.3,392.15,392.18,"162.15697000",392.3175,392.78860000000003,391.43995,39.40471947115384,35.689895739115755,32.27319576786262,32.83333024484953,0.23770848456800744,395.2465324386125,-0.17357722555061628,-0.18532396319657904,0.011746737645962763,392.62172853250615,392.01327146749384,393.04215541286754,391.20113836325794,607]
["2020-08-24T04:29:00.000000000","392.19000000",392.31,392.08,392.15,"404.47920000",392.3125,392.76419999999996,391.45635000000004,38.45473636217033,37.56652152878274,35.133533861998444,32.49762720683102,0.2371578785274366,395.2681618337819,-0.16893481382317077,-0.1820461333218974,0.013111319498726626,392.6241969682093,392.0008030317907,393.0254616024246,391.184444552815,607]
["2020-08-24T04:30:00.000000000","392.14000000",392.31,392.03,392.17,"81.08259000",392.295,392.742,391.47229999999996,39.501872151008904,37.56652152878201,36.94097959889351,32.39402075768164,0.2402180300611941,395.28979122895134,-0.16177697199890417,-0.17799230105729874,0.016215329058394568,392.59729125027195,391.9927087497281,393.01062383616005,391.16960678655045,607]
["2020-08-24T04:31:00.000000000","392.18000000",392.19,392.08,392.18,"62.65693000",392.2795,392.71880000000004,391.48845,40.05108962732942,40.26806526806073,38.46703610854184,32.29781476918579,0.2309167421996788,395.31142062412073,-0.15352764325342605,-0.1730993694965242,0.019571726243098164,392.5718337134014,391.98716628659855,392.9979408305258,391.1569237809162,607]
["2020-08-24T04:32:00.000000000","392.20000000",392.2,391.94,391.99,"199.36407000",392.249,392.6912,391.5047,33.776865339235286,32.27570302038274,36.70342993907517,32.78147220122953,0.23299411775684448,395.3330500192901,-0.16047158633597292,-0.17057381286441395,0.010102226528441033,392.52820601711153,391.9697939828885,392.98770866626757,391.14669161665796,607]
["2020-08-24T04:33:00.000000000","391.97000000",392.02,391.75,391.85,"272.57997000",392.2185,392.65880000000004,391.52055,30.042315769496327,24.50569525037621,32.34982117960657,33.863061643880876,0.2356373950599263,395.3546794144595,-0.1752513527244446,-0.17150932083642006,-0.003742031888024522,392.5302226331075,391.9067773668925,392.9802002018118,391.1391831522022,607]
["2020-08-24T04:34:00.000000000","391.88000000",391.89,391.66,391.68,"510.79453000",392.1775,392.6242,391.53619999999995,26.24733431491083,9.485493230174848,22.088963833644613,35.12411694598067,0.23523472398421447,395.3763088096289,-0.1983950289236418,-0.1768864624538644,-0.02150856646977739,392.5416359636066,391.8133640363934,392.97564434587656,391.13462729626696,607]
["2020-08-24T04:35:00.000000000","391.67000000",391.84,391.65,391.8,"174.54484000",392.1445,392.5914,391.55010000000004,32.70907815206158,12.518341307816241,15.503176596122449,36.32346142148301,0.23200367227105548,395.39793820479827,-0.20469397718318305,-0.18244796539972816,-0.022246011783454894,392.5197052771376,391.7692947228624,392.9742069071763,391.1331898575667,607]
["2020-08-24T04:36:00.000000000","391.78000000",391.78,391.62,391.72,"229.53977000",392.107,392.56199999999995,391.5643,30.773367403390456,11.687245540011508,11.23036002600088,37.525684042693186,0.2282891242516942,395.4195675999677,-0.21367812209092563,-0.18869399673796766,-0.024984125352957964,392.49430349855396,391.7196965014461,392.97597469549686,391.13495764588725,607]
["2020-08-24T04:37:00.000000000","391.73000000",391.85,391.72,391.75,"274.77300000",392.07500000000005,392.5336,391.5789,32.38922840876306,16.28358871863364,13.496391855487145,37.97647226516156,0.22126847251942885,395.4411969951371,-0.21588874135386504,-0.19413294566114714,-0.021755795692717905,392.46918269874806,391.68081730125203,392.9809443085163,391.1399272589067,607]
["2020-08-24T04:38:00.000000000","391.74000000",391.86,391.56,391.77,"235.91548000",392.0565,392.50659999999993,391.5939,33.50358061881061,17.93993546785754,15.303589908834246,38.91759034481952,0.22689215305375704,395.4628263903065,-0.21356499586067912,-0.19801935570105356,-0.015545640159625562,392.47095265108624,391.6420473489138,392.98901662436833,391.1479995747587,607]
["2020-08-24T04:39:00.000000000","391.79000000",391.9,391.73,391.88,"62.01687000",392.044,392.4842,391.6085999999999,39.41781947354005,26.2695457929988,20.16435665983001,39.425698911191006,0.22282842783562803,395.48445578547586,-0.20053567963827845,-0.19852262048849856,-0.0020130591497798944,392.46387617221325,391.6241238277867,392.99999747884095,391.15898042923135,607]
["2020-08-24T04:40:00.000000000","391.89000000",392.04,391.88,392.03,"56.03553000",392.03249999999997,392.46799999999996,391.62545000000006,46.41648239868386,39.215686274506545,27.80838917845431,38.71632910828188,0.21834068299022724,395.50608518064524,-0.1760764070464802,-0.19403337780009489,0.017956970753614687,392.4405134801603,391.62448651983965,393.01360440471325,391.17258735510364,607]
["2020-08-24T04:41:00.000000000","392.03000000",392.29,392.03,392.26,"70.62606000",392.02750000000003,392.45920000000007,391.6438,55.000641516599636,62.09150326797112,42.525578445158835,36.403552675873165,0.22131634849092907,395.5277145758147,-0.13655901220050737,-0.1825385046801774,0.04597949247967004,392.4215494892683,391.6334505107318,393.0294787240642,391.1884616744546,607]
["2020-08-24T04:42:00.000000000","392.25000000",392.29,392.06,392.27,"156.23155000",392.0265,392.44440000000003,391.66200000000003,55.33567189770412,81.09803921568323,60.80174291938698,34.25597456006517,0.22193660931300696,395.54934397098407,-0.10324414145571836,-0.1666796320352856,0.06343549057956724,392.4179728598416,391.6350271401584,393.0472017851378,391.2061847355282,607]
["2020-08-24T04:43:00.000000000","392.27000000",392.42,392.15,392.29,"492.98049000",392.035,392.43019999999996,391.68045,56.04059916894135,90.96124031007639,78.0502609312436,32.095850593501495,0.2253697086477953,395.57097336615345,-0.07437073398943994,-0.14821785242611646,0.07384711843667652,392.44132499306903,391.628675006931,393.0663137835525,391.2252967339429,607]
["2020-08-24T04:44:00.000000000","392.30000000",392.33,391.9,391.95,"277.31650000",392.024,392.4128,391.69674999999995,43.47783915795948,74.96640826873245,82.34189593149738,30.763105864114532,0.23998615803009757,395.59260276132284,-0.07802409584365932,-0.13417910110962503,0.0561550052659657,392.4270086847607,391.6209913152393,393.0863334430097,391.2453163934001,607]
["2020-08-24T04:45:00.000000000","392.01000000",392.17,391.95,392.12,"70.19286000",392.0215,392.3916,391.71355000000005,49.56567826044322,65.11627906976669,77.01464254952519,29.525557186826685,0.23855857531366387,395.6142321564922,-0.06643599933806854,-0.12063048075531374,0.0541944814172452,392.421463748348,391.621536251652,393.1067768678569,391.2657598182473,607]
["2020-08-24T04:46:00.000000000","392.11000000",392.25,391.99,392.13,"75.56381000",392.0195,392.37,391.7295,49.90746341504624,58.914728682168935,66.33247200688938,27.901444128280804,0.24009010564840164,395.63586155166166,-0.055802180146088176,-0.10766482063346863,0.05186264048738046,392.41686507143004,391.62213492856995,393.1271741078331,391.2861570582235,607]
["2020-08-24T04:47:00.000000000","392.13000000",392.43,392.1,392.39,"350.83701000",392.02799999999996,392.35299999999995,391.74615,57.896636551481485,75.59921589592638,66.54340788262068,26.372290118910055,0.24651224095922947,395.65749094683105,-0.026094177301615673,-0.09135069196709804,0.06525651466548237,392.4487422013448,391.6072577986551,393.1470823596205,391.3060653100109,607]
["2020-08-24T04:48:00.000000000","392.39000000",392.67,392.39,392.5,"301.11945000",392.044,392.34259999999995,391.76324999999997,60.74886954136582,82.1220177675653,72.21198744855354,25.964395057390405,0.2489042237478582,395.67912034200043,0.006253621819212185,-0.071829829209836,0.07808345102904818,392.5086891433985,391.57931085660147,393.1660952180693,391.3250781684597,607]
["2020-08-24T04:49:00.000000000","392.48000000",392.58,392.35,392.46,"49.10259000",392.05949999999996,392.32700000000006,391.78085,59.17891458351373,87.05602153877796,81.59241840075656,25.35744267661849,0.24755392205157975,395.7007497371698,0.028335189542701755,-0.05179682545932844,0.0801320150020302,392.55683188113403,391.5621681188659,393.18384791878435,391.34283086917475,607]
["2020-08-24T04:50:00.000000000","392.45000000",392.53,392.38,392.52,"34.39064000",392.077,392.3086,391.7961,60.8147787439349,84.08408408408171,84.42070779680833,24.7938440373303,0.24058578476217912,395.7223791323392,0.05009897975861577,-0.0314176644157396,0.08151664417435536,392.611868208059,391.542131791941,393.2000190168953,391.3590019672857,607]
["2020-08-24T04:51:00.000000000","392.51000000",392.6,392.45,392.46,"131.78461000",392.091,392.28860000000003,391.8114,58.298799885365604,82.88288288287991,84.67432950191319,24.571134198029856,0.23411537156488266,395.7440085275086,0.061793129018838044,-0.012775505728824074,0.07456863474766212,392.6500313050198,391.5319686949802,393.21432936294747,391.37331231333786,607]
["2020-08-24T04:52:00.000000000","392.41000000",392.5,392.14,392.27,"402.39463000",392.10499999999996,392.2694,391.82495,51.09061349612264,75.00479202606543,80.6572529976757,22.968034757034356,0.24310713073882106,395.765637922678,0.055094321413434955,0.0007984596996277321,0.05429586171380722,392.6672277118677,391.5427722881322,393.2265395166912,391.3855224670816,607]
["2020-08-24T04:53:00.000000000","392.27000000",392.27,392.05,392.1,"67.71420000",392.1175,392.2482,391.83324999999996,45.65179847083439,55.45866361917939,71.11544617604159,21.882394131074587,0.24145662140033167,395.7872673178474,0.03565685880050751,0.007770139519803688,0.02788671928070382,392.66747727225044,391.5675227277496,393.2364468514323,391.3954298018227,607]
["2020-08-24T04:54:00.000000000","392.11000000",392.41,392.11,392.21,"83.87180000",392.144,392.23,391.843,49.40497854929032,41.85155001206623,57.43833521910369,20.442270551084313,0.2463525770145941,395.8088967130168,0.028796660356761095,0.01197544368719517,0.016821216669565923,392.65692884495985,391.63107115504016,393.2438835349885,391.4028664853789,607]
["2020-08-24T04:55:00.000000000","392.21000000",392.41,392.21,392.34,"195.56549000",392.171,392.2224,391.85375,53.49260836805658,41.7502328894727,46.353482173572786,19.10501294109337,0.2430416786564119,395.8305261081862,0.033464064307054286,0.016273167811166993,0.017190896495887294,392.66516191677596,391.676838083224,393.2487163398183,391.4076992902087,607]
["2020-08-24T04:56:00.000000000","392.34000000",392.39,392.34,392.37,"33.19916000",392.20349999999996,392.2206,391.86525,54.40801666674883,52.81385281385136,45.47187857179677,17.863273731816086,0.2292529873238113,395.85215550335556,0.03913266780870117,0.02084506781067383,0.018287599998027343,392.6587043497063,391.74829565029364,393.2508488668753,391.4098318172657,607]
["2020-08-24T04:57:00.000000000","392.37000000",392.64,392.36,392.63,"55.58135000",392.2475,392.2228,391.87915,61.48377999103129,70.99567099566933,55.18658556633113,17.86258471474304,0.23287777394353726,395.873784898525,0.06386866579083517,0.029449787406706097,0.03441887838412907,392.68876522635634,391.80623477364367,393.250226314287,391.4092092646774,607]
["2020-08-24T04:58:00.000000000","392.63000000",392.63,392.35,392.49,"117.42368000",392.2835,392.2216,391.89239999999995,56.40733413193829,76.94805194805133,66.91919191919068,17.802836223785434,0.23624364723328276,395.8954142936944,0.0713527819787032,0.037830386321105525,0.03352239565759768,392.67807698867415,391.88892301132586,393.2468424427411,391.4058253931315,607]
["2020-08-24T04:59:00.000000000","392.45000000",392.51,392.44,392.45,"111.73275000",392.312,392.2256,391.9049,55.00982045961409,79.15075120957273,75.6981580510978,17.74735548218194,0.2243691010023331,395.91704368886377,0.07321238546506947,0.04490678614989832,0.028305599315171154,392.66615250950827,391.95784749049176,393.24074794744473,391.3997308978351,607]
["2020-08-24T05:00:00.000000000","392.47000000",392.69,392.46,392.57,"86.98849000",392.339,392.2266,391.9184,58.344106703705314,74.63235294117489,76.91038536626633,18.45351953280965,0.22548559378788144,395.93867308403316,0.08340766015709278,0.05260696095133721,0.030800699205755566,392.685288896719,391.992711103281,393.2320591000458,391.39104205043617,607]
["2020-08-24T05:01:00.000000000","392.52000000",392.58,392.39,392.43,"60.04955000",392.34749999999997,392.2253999999999,391.93115,53.374202408465656,69.42401960784174,74.40237458619646,18.645935565524475,0.22295090851731825,395.96030247920254,0.07927680517047975,0.05794092979516573,0.02133587537531402,392.69396067596597,392.00103932403397,393.22096531930487,391.37994826969526,607]
["2020-08-24T05:02:00.000000000","392.43000000",392.49,392.36,392.49,"59.53567000",392.3585,392.2232,391.9454,55.137956292210404,69.79166666666687,71.28267973856117,18.626291812229113,0.21631155790893788,395.981931874372,0.07992326573457831,0.06233739698304824,0.017585868751530065,392.70837283402795,392.00862716597203,393.20773429532727,391.36671724571767,607]
["2020-08-24T05:03:00.000000000","392.49000000",392.71,392.32,392.36,"116.50446000",392.36199999999997,392.2212,391.95935000000003,50.66592843977375,58.36489898990043,65.86019508813635,19.501619387322975,0.2287178752011559,396.00356126954136,0.06914857511401351,0.0636996326092413,0.005448942504772208,392.71045946678305,392.0135405332169,393.1927134361519,391.3516963865423,607]
["2020-08-24T05:04:00.000000000","392.37000000",392.5,392.2,392.35,"198.77271000",392.38199999999995,392.2182,391.97265,50.327783440288464,53.72474747475004,60.62710437710578,19.542336003982726,0.23380945554393143,396.02519066471075,0.05912112719062179,0.06278393152551741,-0.003662804334895617,392.67509384161156,392.08890615838834,393.1763267126757,391.3353096630661,607]
["2020-08-24T05:05:00.000000000","392.30000000",392.41,392.22,392.26,"52.44868000",392.389,392.2142,391.98485,47.270046060831866,41.41414141414308,51.167929292931184,19.580144290881066,0.23068020871936465,396.04682005988013,0.043411632353866025,0.05890947169118714,-0.015497839337321115,392.66278093430816,392.11521906569186,393.1590664128723,391.3180493632627,607]
["2020-08-24T05:06:00.000000000","392.25000000",392.47,392.23,392.4,"78.39955000",392.4025,392.2128,391.99839999999995,52.14112404781226,43.43434343434336,46.191077441078825,19.876176135687807,0.23134590809655353,396.0684494550495,0.04177699528975154,0.055482976410900026,-0.013705981121148486,392.6491475217604,392.1558524782395,393.1414798273885,391.3004627777789,607]
["2020-08-24T05:07:00.000000000","392.38000000",392.38,392.13,392.13,"105.41424000",392.3895,392.2076,392.0108,43.7476324933,29.39393939393707,38.08080808080784,19.481080395940264,0.23410691466108416,396.0900788502189,0.01848174408229397,0.048082729945178815,-0.029600985862884843,392.66332293547225,392.11567706452774,393.12415141382843,391.2831343642188,607]
["2020-08-24T05:08:00.000000000","392.13000000",392.22,392.0,392.0,"125.11091000",392.3645,392.2048,392.0215,40.37736398201832,18.787878787876988,30.538720538719144,18.3305174217818,0.2330992778995801,396.11170824538834,-0.010350509645206785,0.0363960820271017,-0.046746591672308484,392.6813264509014,392.04767354909865,393.10768146162906,391.26666441201945,607]
["2020-08-24T05:09:00.000000000","392.01000000",392.17,391.89,392.17,"224.47593000",392.35,392.20560000000006,392.03325000000007,46.21287061095603,12.493224932249687,20.225014371354586,17.37394947632463,0.23644932947818367,396.1333376405577,-0.019260674136660327,0.025264730794349294,-0.04452540493100962,392.67446879663663,392.0255312033634,393.09266264386196,391.25164559425235,607]
["2020-08-24T05:10:00.000000000","392.18000000",392.18,392.06,392.14,"72.98252000",392.331,392.2032,392.04485,45.368985206202005,21.544715447155866,17.608606389094188,16.4271642609328,0.2281315202297422,396.1549670357271,-0.02841523977366478,0.01452873668074648,-0.04294397645441126,392.6579189501863,392.00408104981375,393.0796560502509,391.2386390006413,607]
["2020-08-24T05:11:00.000000000","392.13000000",392.49,392.03,392.03,"325.04787000",392.30949999999996,392.19660000000005,392.05655,42.3175958330524,27.23577235772446,20.424570912376677,16.497711866722614,0.24469355449904914,396.1765964308965,-0.04403872863719016,0.002815243617159152,-0.04685397225434931,392.6556488119162,391.9633511880837,393.0691683208441,391.2281512712345,607]
["2020-08-24T05:12:00.000000000","392.03000000",392.09,391.73,391.73,"548.14539000",392.2825,392.1854,392.06665,35.33714764189328,15.853658536584957,21.5447154471551,15.562552831515138,0.25292972917768547,396.1982258260659,-0.07970911189335084,-0.013689627484942847,-0.06601948440840799,392.7111665370555,391.8538334629446,393.061631340415,391.2206142908054,607]
["2020-08-24T05:13:00.000000000","391.74000000",391.89,391.64,391.72,"148.08800000",392.26349999999996,392.1774,392.077,35.12913334461013,8.183268748576134,17.090899880961857,15.068044039694207,0.2527204628078508,396.2198552212353,-0.10754534821199968,-0.03246077163035421,-0.07508457658164547,392.7523056873556,391.7746943126443,393.05738563447363,391.21636858486403,607]
["2020-08-24T05:14:00.000000000","391.76000000",391.96,391.75,391.84,"136.11219000",392.245,392.17080000000004,392.08615,39.715151779972764,8.722741433022797,10.919889572727968,14.271958217897675,0.2518118583215723,396.2414846164047,-0.11855612768442825,-0.049679842841169025,-0.06887628484325922,392.76736002909036,391.72263997090965,393.0566681775686,391.215651127959,607]
["2020-08-24T05:15:00.000000000","391.79000000",392.08,391.78,391.81,"190.04058000",392.2185,392.1635999999999,392.09555,38.97336566380001,14.018691588786567,10.308233923461838,13.523145964197678,0.25525386844146086,396.2631140115741,-0.1282249021691655,-0.06538885470676832,-0.06283604746239717,392.7717549141141,391.6652450858859,393.05960485027134,391.21858780066174,607]
["2020-08-24T05:16:00.000000000","391.86000000",392.04,391.85,391.96,"138.46320000",392.198,392.1594,392.10574999999994,44.55007634663908,21.495327102803817,14.7455867082044,12.827820300047684,0.2534500206956435,396.2847434067435,-0.12237308842168204,-0.07678570144975107,-0.045587386971930974,392.7576284481613,391.63837155183865,393.06620733793017,391.22519028832056,607]
["2020-08-24T05:17:00.000000000","391.96000000",392.1,391.93,392.04,"252.60287000",392.1685,392.15579999999994,392.11695,47.315277947442226,30.768673476781885,22.09423072279076,12.46566875795941,0.24748930493167004,396.30637280191286,-0.11001200256919219,-0.0834309616736393,-0.026581040895552896,392.6951602320202,391.6418397679798,393.07637392296755,391.23535687335794,607]
["2020-08-24T05:18:00.000000000","392.02000000",392.4,392.02,392.12,"165.64889000",392.15,392.1546,392.1303,50.00047645045326,44.296252732783024,32.18675110412291,13.326962477574206,0.25695435457940763,396.3280021970823,-0.0926919267295716,-0.08528315468482575,-0.007408772044745854,392.6557667446478,391.64423325535216,393.0898934371323,391.24887638752267,607]
["2020-08-24T05:19:00.000000000","392.12000000",392.36,392.03,392.22,"398.77060000",392.1385,392.156,392.14385000000004,53.21068389093649,57.072503419974936,44.04580987651329,14.126735217216515,0.2621719006808815,396.3496315922517,-0.07008854051076696,-0.082244231850014,0.012155691339247043,392.6266096188273,391.65039038117277,393.1064516367571,391.26543458714747,607]
["2020-08-24T05:20:00.000000000","392.22000000",392.52,392.0,392.5,"1703.00322000",392.13500000000005,392.16259999999994,392.1585,60.7999029400304,74.14438502673987,58.504380393165945,15.414235456493214,0.2805881934893888,396.37126098742107,-0.02924442264117033,-0.07164427000824528,0.042399847367074944,392.61155010228913,391.65844989771097,393.1256394338699,391.2846223842603,607]
["2020-08-24T05:21:00.000000000","392.51000000",392.7,392.35,392.35,"1281.21252000",392.131,392.166,392.17299999999994,55.597285529301445,77.64789964013329,69.62159602894936,17.138437645330757,0.28554617966871576,396.39289038259045,-0.0088765875850072,-0.059090733523597665,0.050214145938590464,392.59884185361267,391.6631581463873,393.14696271483336,391.30594566522376,607]
["2020-08-24T05:22:00.000000000","392.31000000",392.4,392.08,392.1,"283.21705000",392.11150000000004,392.1682,392.18480000000005,48.19516860520587,69.36821040594917,73.72016502427412,17.24610064149845,0.28800716683523553,396.41451977775984,-0.012760744306376637,-0.04982473568015346,0.037063991373776826,392.5494166587284,391.6735833412717,393.1698538326995,391.3288367830899,607]
["2020-08-24T05:23:00.000000000","392.10000000",392.35,392.1,392.17,"233.38293000",392.102,392.1746,392.1976,50.194666361720266,53.459119496858456,66.82507651431364,17.346073423654165,0.28529236920414724,396.4361491729293,-0.010074419865304662,-0.04187467251718371,0.031800252651879045,392.5259622624619,391.67803773753803,393.1936851798663,391.3526681302567,607]
["2020-08-24T05:24:00.000000000","392.18000000",392.52,392.17,392.18,"301.23914000",392.0935,392.18460000000005,392.2082,50.488662723836185,48.113207547172436,56.980179149993354,18.011936917893326,0.28991434283242,396.45777856809866,-0.007057220717854307,-0.03491118215731783,0.027853961439463525,392.50383035470446,391.68316964529555,393.21778544454594,391.37676839493633,607]
["2020-08-24T05:25:00.000000000","392.18000000",392.18,392.0,392.04,"138.04171000",392.0825,392.1894,392.21854999999994,46.36250595952453,46.22641509434218,49.266247379457695,17.761642405621895,0.28206331834439047,396.47940796326805,-0.015780985252263235,-0.031085142776306914,0.015304157524043679,392.4861273033281,391.6788726966719,393.2414591571249,391.4004421075153,607]
["2020-08-24T05:26:00.000000000","392.02000000",392.37,391.88,391.88,"335.69366000",392.0565,392.1926,392.22395000000006,42.12537163750501,37.10691823899565,43.815513626836754,18.161750752438973,0.29691593846264897,396.50103735843743,-0.035199535981462304,-0.03190802141733799,-0.003291514564124312,392.44153376474287,391.6714662352572,393.2640099041144,391.4229928545048,607]
["2020-08-24T05:27:00.000000000","391.91000000",392.19,391.88,392.19,"66.65442000",392.0595,392.2014,392.23080000000004,51.394110015371126,35.56438265475152,39.63257199602979,18.533279931626257,0.2978505142867456,396.5226667536068,-0.0252830211853734,-0.030583021370945075,0.005300000185571675,392.4476996908706,391.67130030912944,393.2847671355823,391.4437500859727,607]
["2020-08-24T05:28:00.000000000","392.19000000",392.73,392.18,392.73,"411.80848000",392.096,392.22060000000005,392.23965000000004,62.623333463121895,56.319099635882544,42.99680017654324,20.271535523089252,0.3158611918376932,396.5442961487762,0.02585137668825155,-0.019296141759105753,0.0451475184473573,392.5803304656863,391.6116695343137,393.3031158703281,391.4620988207185,607]
["2020-08-24T05:29:00.000000000","392.72000000",392.83,392.53,392.74,"334.88300000",392.1245,392.2378,392.24885,62.79475128009259,79.04403866809967,56.97584031957791,22.082761720541114,0.31472824956357304,396.56592554394564,0.06641705733920844,-0.0021535019394429145,0.06857055927865136,392.6841239808941,391.5648760191059,393.31852790450955,391.47751085489995,607]
["2020-08-24T05:30:00.000000000","392.82000000",393.0,392.66,392.99,"269.68143000",392.16700000000003,392.25700000000006,392.25985000000003,66.883785734726,96.64115646258604,77.33476492218942,24.08017516493158,0.3165333745947446,396.587554939115,0.11738541617012288,0.021754281682470244,0.09563113448765263,392.8420733293441,391.49192667065597,393.33059247162885,391.48957542201924,607]
["2020-08-24T05:31:00.000000000","393.00000000",393.0,392.78,392.87,"257.20765000",392.209,392.26919999999996,392.2684499999999,63.28823467519656,92.77210884353859,89.48576799140811,25.934916220437007,0.3096381335522648,396.6091843342844,0.14640751592469314,0.046684928530914827,0.09972258739377832,392.94639812855166,391.47160187144834,393.3390438076596,391.49802675805,607]
["2020-08-24T05:32:00.000000000","392.87000000",392.94,392.74,392.76,"59.90547000",392.2605,392.27899999999994,392.27635000000004,60.098850037259304,88.69047619047637,92.70124716553367,27.424690678770492,0.3018068382985308,396.6308137294538,0.1587022377731273,0.06908839037935732,0.08961384739376999,393.0007560367814,391.52024396321855,393.34378285169623,391.5027658020866,607]
["2020-08-24T05:33:00.000000000","392.76000000",392.87,392.59,392.8,"434.23859000",392.31450000000007,392.28920000000005,392.28565000000003,60.87105753856636,83.03571428571456,88.16609977324318,27.96351933393993,0.30024920699149493,396.6524431246232,0.1697171652864995,0.08921414536078576,0.08050301992571374,393.04668781742885,391.5823121825713,393.3448904322319,391.5038733826223,607]
["2020-08-24T05:34:00.000000000","392.81000000",392.87,392.7,392.7,"183.42931000",392.3575,392.3042,392.2949,57.85648762410532,77.97619047619031,83.23412698412709,28.463860228025837,0.2909456922063893,396.6740725197926,0.1684357875230944,0.1050584737932475,0.06337731372984691,393.07401587560287,391.64098412439716,393.34262977648143,391.5016127268718,607]
["2020-08-24T05:35:00.000000000","392.70000000",392.74,392.54,392.64,"81.69349000",392.399,392.31460000000004,392.30185,56.06248613059963,74.40476190476161,78.47222222222217,28.054900441379743,0.2844495713345035,396.695701914962,0.16072603813557862,0.11619198666171374,0.04453405147386488,393.0790852887622,391.7189147112378,393.33743700600786,391.49641995639826,607]
["2020-08-24T05:36:00.000000000","392.64000000",392.7,392.41,392.49,"175.66008000",392.4255,392.3218,392.30675,51.742862774266015,65.17857142857112,72.51984126984102,27.03111044227906,0.2848460305248935,396.7173313101314,0.14088818846573758,0.12113122702251851,0.019756961443219076,393.07574533830757,391.77525466169243,393.32989936663597,391.48888231702637,607]
["2020-08-24T05:37:00.000000000","392.50000000",392.69,392.5,392.61,"178.72975000",392.454,392.32620000000003,392.3114,54.7468430711758,62.50000000000043,67.36111111111106,26.080448300257004,0.27878559977311457,396.73896070530077,0.13331279982452315,0.12356754158291944,0.009745258241603716,393.08380631942737,391.82419368057265,393.32072216422137,391.47970511461176,607]
["2020-08-24T05:38:00.000000000","392.61000000",392.66,392.47,392.52,"103.14267000",392.474,392.32660000000004,392.31505,52.126029565847475,58.92857142857175,62.202380952381105,25.041062858135057,0.27244377121789193,396.76059010047015,0.11867894490819708,0.12258982224797497,-0.003910877339777893,393.08524135984936,391.8627586401506,393.3106865963692,391.4696695467596,607]
["2020-08-24T05:39:00.000000000","392.52000000",392.53,392.29,392.34,"315.96500000",392.47999999999996,392.32419999999996,392.31865,47.25379275845299,54.46428571428503,58.63095238095241,23.31149143513618,0.2701263589880391,396.78221949563954,0.09150223299479876,0.11637230439733974,-0.02487007140254098,393.08345670929276,391.87654329070716,393.3006017346892,391.4595846850796,607]
["2020-08-24T05:40:00.000000000","392.33000000",392.38,391.96,391.97,"354.87140000",392.45349999999996,392.31320000000005,392.32064999999994,39.152611030817056,35.416666666666465,49.60317460317443,22.976841453133833,0.28083161906032317,396.803848890809,0.039651507330404456,0.1010281449839527,-0.06137663765354824,393.0963771266662,391.8106228733337,393.2912546882765,391.4502376386669,607]
["2020-08-24T05:41:00.000000000","391.97000000",392.22,391.92,392.14,"465.37384000",392.44300000000004,392.3068,392.32284999999996,43.91060955708886,23.159171075837218,37.68004115226291,22.799152520402487,0.28220078912744373,396.82547828597836,0.0121371039486462,0.08324993677689141,-0.07111283282824521,393.09902134110916,391.7869786588909,393.2833633638196,391.44234631421,607]
["2020-08-24T05:42:00.000000000","392.15000000",392.15,391.91,391.91,"205.71994000",392.4335,392.2996,392.32349999999997,39.41946828576459,9.46869488536169,22.68151087595513,22.668944347024638,0.27918644704690865,396.84710768114775,-0.027905657720225463,0.061018817877468046,-0.08892447559769351,393.11415483175443,391.7528451682455,393.2775361720413,391.4365191224317,607]
["2020-08-24T05:43:00.000000000","391.91000000",392.05,391.84,391.86,"396.97598000",392.418,392.2948,392.32365,38.49764377493002,7.364836100468584,13.330900687222503,22.79717899140868,0.27424455797213204,396.86873707631713,-0.0629487825864885,0.036225297784676744,-0.09917408037116525,393.13509413607335,391.70090586392666,393.27424250578025,391.43322545617065,607]
["2020-08-24T05:44:00.000000000","391.86000000",391.92,391.79,391.82,"163.84128000",392.4,392.28700000000003,392.3236,37.73734635303576,1.4011589246702714,6.078229970166853,23.093427326202473,0.2639413752598366,396.8903664714865,-0.0928777404436687,0.010404690139007657,-0.10328243058267636,393.15704689418214,391.6429531058178,393.2737968749753,391.4327798253657,607]
["2020-08-24T05:45:00.000000000","391.83000000",392.01,391.83,391.96,"289.82862000",392.39599999999996,392.2794,392.32505,42.051025609171234,6.32869515655324,5.03156339389737,22.825869131111105,0.25865984845556234,396.91199586665596,-0.10409982719284017,-0.01249621332736191,-0.09160361386547826,393.16141230718534,391.6305876928146,393.27635831739207,391.43534126778246,607]
["2020-08-24T05:46:00.000000000","391.96000000",392.2,391.82,392.17,"391.92254000",392.4105,392.2754,392.3288,47.88372426210417,17.48237757460241,8.404077218608645,21.556457091542004,0.2673270021373076,396.93362526182534,-0.09495360083178639,-0.028987690828246808,-0.06596591000353957,393.14669223032496,391.67430776967507,393.2819452363735,391.44092818676387,607]
["2020-08-24T05:47:00.000000000","392.19000000",392.63,392.19,392.45,"450.33487000",392.4235,392.2718,392.3332000000001,54.464767756128516,37.026301663981094,20.27912479837892,21.35114497828509,0.28108935912749844,396.9552546569947,-0.06436947931433679,-0.036064048525464805,-0.02830543078887198,393.1528085766606,391.69419142333936,393.2904642957804,391.4494472461708,607]
["2020-08-24T05:48:00.000000000","392.46000000",392.47,392.16,392.31,"384.15528000",392.40250000000003,392.2682,392.33695,50.99721905282616,50.34437946718543,34.95101956858965,21.018989725700607,0.28315440490410587,396.9768840521641,-0.050842096594749364,-0.03901965813932172,-0.011822438455427645,393.11937865081256,391.6856213491875,393.3017505817639,391.4607335321543,607]
["2020-08-24T05:49:00.000000000","392.29000000",392.5,392.28,392.47,"139.95774000",392.389,392.26859999999994,392.34200000000004,54.557967487112734,63.52440931388302,50.29836348168319,20.81563100156861,0.278643375982386,396.9985134473335,-0.02690078994447731,-0.03659588450035284,0.009695094555875527,393.08993936969676,391.68806063030326,393.3156150658166,391.474598016207,607]
["2020-08-24T05:50:00.000000000","392.46000000",392.62,392.46,392.53,"308.53998000",392.366,392.26779999999997,392.34670000000006,55.85345501464945,70.56144635091967,61.47674504399604,21.039987727224677,0.2701688491265031,397.02014284250293,-0.0030504694640853813,-0.029886801493099347,0.026836332029013966,393.01479580762435,391.7172041923756,393.33189459436295,391.49087754475335,607]
["2020-08-24T05:51:00.000000000","392.53000000",392.67,392.52,392.66,"181.69453000",392.3555,392.2724,392.34939999999995,58.60692272295429,85.27037777037816,73.11874447839362,21.415320329583903,0.2615853599031839,397.0417722376723,0.026040812615519826,-0.018701278671375512,0.04474209128689534,392.97757636186486,391.73342363813515,393.35049927160094,391.50948222199133,607]
["2020-08-24T05:52:00.000000000","392.67000000",392.67,392.57,392.66,"136.10491000",392.3505,392.2758,392.35220000000004,58.606922722954295,93.31649831649794,83.0494408125986,21.763843460346045,0.2500435484815295,397.0634016328417,0.04853636623784041,-0.005253749689532327,0.05379011592737274,392.96099078616396,391.74000921383606,393.3714522347431,391.5304351851335,607]
["2020-08-24T05:53:00.000000000","392.66000000",392.87,392.65,392.7,"374.79137000",392.3455,392.2826,392.35409999999996,59.50815520598393,93.99551066217747,90.86079558301786,22.74464666784822,0.24789758073285076,397.0850310280111,0.06879884994492613,0.009556770237359364,0.05924207970756677,392.9426758534897,391.74832414651036,393.3949174366209,391.5539003870113,607]
["2020-08-24T05:54:00.000000000","392.70000000",392.72,392.53,392.54,"403.65943000",392.3375,392.2864,392.3542,54.40549592317128,84.18911335578015,90.50037411148519,22.933033552966158,0.24376203925193674,397.1066604231805,0.07112645000103157,0.021870706190093805,0.049255743810937766,392.9195609933599,391.7554390066401,393.4212120950314,391.5801950454218,607]
["2020-08-24T05:55:00.000000000","392.53000000",392.7,392.45,392.55,"119.97169000",392.333,392.29220000000004,392.35600000000005,54.66713221048942,74.69135802469121,84.29199401421629,22.652464244356498,0.24420760787679838,397.1282898183499,0.0729372312414398,0.032084011200363007,0.0408532200410768,392.906972124751,391.75902787524905,393.45080184491724,391.60978479530763,607]
["2020-08-24T05:56:00.000000000","392.58000000",392.87,392.57,392.72,"179.60686000",392.3445,392.2986,392.35895000000005,58.97684334333151,75.3086419753097,78.06303778526035,22.995102605748023,0.2496213501713123,397.1499192135193,0.0870859945354141,0.04308440786737323,0.044001586668040875,392.9394277266955,391.74957227330447,393.4842782099707,391.6432611603611,607]
["2020-08-24T05:57:00.000000000","392.73000000",392.77,392.52,392.62,"194.13258000",392.34499999999997,392.30840000000006,392.3628,55.626768123633404,77.77777777777838,75.92592592592644,23.02225313705094,0.24964839658764712,397.1715486086887,0.08920156697899984,0.05230783968969856,0.03689372728930128,392.94083554777393,391.749164452226,393.5223196466034,391.6813025969938,607]
["2020-08-24T05:58:00.000000000","392.62000000",392.62,392.5,392.54,"137.86085000",392.346,392.31919999999997,392.36654999999996,53.031503510669125,77.178130511465,76.75485008818436,22.927760382142157,0.24038779683138695,397.19317800385807,0.08346075830110067,0.058538423411978985,0.024922334889121683,392.94307285986815,391.74892714013185,393.56563895245864,391.72462190284904,607]
["2020-08-24T05:59:00.000000000","392.54000000",392.6,392.5,392.52,"146.22950000",392.355,392.3262,392.37165,52.37364079433824,70.69664902998228,75.21751910640856,22.840017109726862,0.23036009705771807,397.21480739902745,0.07641641237626118,0.062114021204835425,0.014302391171425753,392.9568471566694,391.7531528433306,393.614921130902,391.7739040812924,607]
["2020-08-24T06:00:00.000000000","392.52000000",392.56,392.17,392.17,"266.87871000",392.365,392.3268,392.37545,42.449430951778425,45.548848647439826,64.47454272962904,21.45202300425255,0.2417629472678801,397.23643679419683,0.042106267707197276,0.058112470505307795,-0.01600620279811052,392.94725423999404,391.782745760006,393.6707567433753,391.8297396937657,607]
["2020-08-24T06:01:00.000000000","392.17000000",392.37,391.93,391.96,"195.51903000",392.356,392.3254,392.37775,37.818926517283224,23.755535577529418,46.66701108498384,21.122922651095852,0.25592273674874566,397.2580661893663,-0.0020068800272952103,0.04608860039878719,-0.0480954804260824,392.95714557304456,391.75485442695543,393.7335762797442,391.8925592301346,607]
["2020-08-24T06:02:00.000000000","391.96000000",392.16,391.9,391.97,"197.90387000",392.35900000000004,392.33020000000005,392.38020000000006,38.164831936324354,3.938811637096389,24.414398620688544,20.926510135543026,0.2562139698381244,397.27969558453566,-0.03574787178479255,0.029721305962071246,-0.0654691777468638,392.9517528996058,391.76624710039425,393.80359109240436,391.96257404279476,607]
["2020-08-24T06:03:00.000000000","391.97000000",392.15,391.92,392.13,"175.88137000",392.37250000000006,392.3384,392.3846,43.573461363649464,11.373108137750611,13.022485117458807,20.74412708538683,0.25434154342111276,397.30132497970504,-0.04901220581950838,0.013974603605755321,-0.0629868094252637,392.9304560914544,391.8145439085457,393.88074597837027,392.03972892876067,607]
["2020-08-24T06:04:00.000000000","392.12000000",392.57,392.12,392.53,"190.03796000",392.408,392.35220000000004,392.39125,54.32869390669727,31.958762886599242,15.756894220482081,19.893509589368033,0.26831714746246105,397.3229543748744,-0.026937114754730374,0.005792259933658183,-0.03272937468838856,392.9081839661473,391.9078160338527,393.9646876040966,392.123670554487,607]
["2020-08-24T06:05:00.000000000","392.56000000",392.96,392.56,392.96,"379.29524000",392.458,392.37520000000006,392.3998,62.58483657037813,62.886597938143986,35.40615632083128,20.32066975839817,0.27986592264371435,397.3445837700438,0.024967154481259968,0.00962723884317854,0.015339915638081427,392.96886593152277,391.9471340684773,394.0547517367658,392.2137346871562,607]
["2020-08-24T06:06:00.000000000","392.95000000",393.14,392.95,393.09,"766.86658000",392.504,392.39779999999996,392.40784999999994,64.66455211444082,86.97206518124273,60.60580866866198,21.167365398776546,0.27344692816916316,397.36621316521325,0.07571873687999187,0.022845538450541207,0.05287319842945066,393.0659750884073,391.94202491159274,394.1499707868979,392.3089537372883,607]
["2020-08-24T06:07:00.000000000","393.11000000",393.31,393.0,393.22,"2023.48343000",392.54249999999996,392.42140000000006,392.41614999999996,66.66028692489026,96.52825440402688,82.12897250780453,22.339087697488313,0.27605786187136594,397.38784256038264,0.12498885144452743,0.04327420104933845,0.08171465039518898,393.18424371830986,391.90075628169006,394.24910160912344,392.40808455951384,607]
["2020-08-24T06:08:00.000000000","393.23000000",393.23,392.98,393.13,"965.26448000",392.5835,392.44159999999994,392.42515,63.96670581086293,92.27293525509064,91.9244182801201,23.32903699829507,0.27419658602341124,397.409471955552,0.154986931499991,0.06561674713946895,0.08937018436052203,393.26418421458857,391.90281578541146,394.3506719821784,392.5096549325688,607]
["2020-08-24T06:09:00.000000000","393.13000000",393.63,393.13,393.43,"2010.72537000",392.6315,392.4658,392.43505,68.53132696304735,89.7634567293904,92.85488212950264,25.054627538773687,0.2903254013074533,397.4311013507214,0.20065509186821373,0.0926244160852179,0.10803067578299583,393.4027658426184,391.8602341573816,394.45304281800685,392.61202576839725,607]
["2020-08-24T06:10:00.000000000","393.43000000",393.67,393.42,393.62,"972.24789000",392.68600000000004,392.4882,392.44810000000007,71.03401173448025,90.94949671817028,90.99529623421711,26.727098150551388,0.2874450154997781,397.4527307458908,0.24930501703573782,0.12396053627532189,0.12534448076041593,393.5670993133522,391.8049006866479,394.55448203701627,392.71346498740667,607]
["2020-08-24T06:11:00.000000000","393.64000000",394.04,393.64,394.0,"1414.87711000",392.75300000000004,392.52119999999996,392.46285000000006,75.27009799659078,94.58176290760468,91.76490545172179,28.858057497721934,0.2969132286783665,397.47436014106023,0.3148933627705901,0.16214710157437556,0.15274626119621454,393.8035065444772,391.70249345552287,394.65324526996454,392.81222822035494,607]
["2020-08-24T06:12:00.000000000","394.00000000",394.75,394.0,394.37,"3103.64895000",392.83849999999995,392.56660000000005,392.481,78.55816858773184,93.99088301036623,93.1740475453804,31.596962404013073,0.3292765694870546,397.4959895362296,0.39220738449699866,0.20815915815890018,0.18404822633809848,394.1016433014464,391.5753566985535,394.74765815431925,392.90664110470965,607]
["2020-08-24T06:13:00.000000000","394.43000000",394.7,394.22,394.52,"1757.18511000",392.9295,392.6136,392.49855,79.73455269798362,92.24244411652144,93.60503001149745,34.14023124556913,0.34004252880940505,397.517618931399,0.4602772603852827,0.2585827786041767,0.201694481781106,394.38691517763084,391.4720848223692,394.8361949994353,392.9951779498257,607]
["2020-08-24T06:14:00.000000000","394.52000000",394.68,394.35,394.53,"1744.56631000",393.029,392.6606,392.5164,79.81406413199797,90.29239766081832,92.175241595902,36.501838027014045,0.33932520532301785,397.5392483265684,0.5091607556210533,0.30869837400755207,0.20046238161350127,394.6310099874808,391.4269900125192,394.9175489836479,393.0765319340383,607]
["2020-08-24T06:15:00.000000000","394.52000000",394.66,394.49,394.53,"1755.86089000",393.128,392.7104,392.53315000000003,79.81406413199798,92.1637426900577,91.56619482246582,38.694758609784316,0.3272305477999463,397.56087772173777,0.5416573885764819,0.355290176921338,0.18636721165514392,394.84029203116404,391.41570796883593,394.99068977055737,393.14967272094776,607]
["2020-08-24T06:16:00.000000000","394.53000000",395.09,394.52,395.08,"2955.87087000",393.246,392.7744,392.55145000000005,83.85471378846105,94.7486486985071,92.40159634979437,41.1207862148081,0.3445712229570925,397.5825071169072,0.6048196236432091,0.40519606626571225,0.19962355737749682,395.144687968042,391.347312031958,395.05490541928987,393.21388836968026,607]
["2020-08-24T06:17:00.000000000","395.08000000",395.32,394.99,395.12,"2150.19278000",393.371,392.833,392.57059999999996,84.10392873981124,95.23841478037883,94.05026872298122,43.54431273470295,0.34353042131729905,397.6041365120766,0.6506040571154585,0.45427766443566153,0.196326392679797,395.412204546337,391.32979545366294,395.1098266234725,393.2688095738629,607]
["2020-08-24T06:18:00.000000000","395.12000000",395.16,394.83,394.99,"955.71691000",393.4934999999999,392.8782,392.5894,79.79309097649676,93.82600694920718,94.60435680936438,45.0259165161075,0.34256396265178063,397.625765907246,0.6686903903815846,0.4971602096248462,0.17153018075673843,395.6130780240384,391.3739219759615,395.1554325451062,393.3144154954966,607]
["2020-08-24T06:19:00.000000000","394.99000000",394.99,394.61,394.76,"467.08438000",393.6055,392.9186,392.6073,72.69384531339858,86.05492875924934,91.7064501629451,45.422417035187365,0.34523796531951023,397.64739530241536,0.6568926128507542,0.5291066902700278,0.1277859225807264,395.7441208172526,391.4668791827474,395.1920387113739,393.3510216617643,607]
["2020-08-24T06:20:00.000000000","394.76000000",394.76,394.25,394.3,"1474.83091000",393.712,392.9448,392.62335,61.00374829453419,73.60834756266816,84.49642775704154,44.411677443833355,0.3570066820824017,397.66902469758475,0.6034682274593592,0.5439789977078942,0.05948922975146509,395.76447752727915,391.6595224727208,395.2202685238985,393.3792514742889,607]
["2020-08-24T06:21:00.000000000","394.28000000",394.56,394.25,394.38,"787.52950000",393.83299999999997,392.975,392.6402499999999,62.143926863507204,64.20354141873129,74.62227258021626,43.47313353757607,0.3536490619336589,397.69065409275413,0.5611161508426221,0.5474064283348398,0.013709722507782351,395.7381099705753,391.92789002942465,395.2410108198832,393.39999377027357,607]
["2020-08-24T06:22:00.000000000","394.35000000",394.47,394.13,394.33,"1156.57792000",393.95099999999996,393.0064,392.65574999999995,60.944566474189934,57.011278929087005,64.94105597016214,42.158844205525575,0.35267412893839983,397.71228348792357,0.5175512343954551,0.5414353895469629,-0.02388415515150777,395.662430980199,392.2395690198009,395.25536657790104,393.41434952829144,607]
["2020-08-24T06:23:00.000000000","394.34000000",394.42,394.17,394.29,"250.32326000",394.05899999999997,393.03619999999995,392.67245,59.947787568273164,53.471018020405204,58.228612789407826,40.93843268290726,0.345340262585657,397.73391288309296,0.4743302743938216,0.5280143665163346,-0.053684092122513016,395.5563696938247,392.56163030617523,395.26458826173985,393.42357121213024,607]
["2020-08-24T06:24:00.000000000","394.29000000",394.43,394.27,394.39,"570.84509000",394.152,393.07,392.68870000000004,61.63706270746529,48.40895045833768,52.96374913594329,39.829508077339995,0.33210167240096894,397.75554227826234,0.44303943365872556,0.5110193799448128,-0.06797994628608728,395.47935225165907,392.8246477483409,395.2700154542762,393.4289984046666,607]
["2020-08-24T06:25:00.000000000","394.35000000",394.43,394.33,394.4,"444.84155000",394.224,393.10519999999997,392.70265,61.810523874494415,40.24512037669902,47.375029618480625,38.79979237217039,0.31552298151518704,397.7771716734317,0.4142726560609731,0.4916700351680449,-0.07739737910707184,395.4361287060309,393.0118712939691,395.2730103810302,393.4319933314206,607]
["2020-08-24T06:26:00.000000000","394.41000000",394.7,394.41,394.53,"1487.92562000",394.29599999999994,393.14599999999996,392.71774999999997,64.08407883553845,36.18644427467839,41.61350503657169,38.507153563554375,0.3144141971212459,397.7988010686011,0.3973838969054668,0.47281280751552934,-0.07542891061006252,395.39602545424356,393.1959745457563,395.2748967021209,393.4338796525113,607]
["2020-08-24T06:27:00.000000000","394.53000000",394.57,394.19,394.28,"1177.66235000",394.34900000000005,393.17940000000004,392.73229999999995,57.050122363664684,25.507172565994342,33.97957907245724,37.28749270287816,0.3190988973268709,397.82043046377055,0.3596803517334024,0.450186316359104,-0.0905059646257016,395.33252224173316,393.36547775826693,395.27690460508813,393.43588755547853,607]
["2020-08-24T06:28:00.000000000","394.32000000",394.43,394.2,394.21,"723.10508000",394.40299999999996,393.2132,392.74655,55.22241101204438,17.647058823527743,26.44689188806682,36.1549504751074,0.31273469037495283,397.84205985893993,0.3204575701685144,0.4242405671209861,-0.10378299695247173,395.2168329066728,393.58916709332715,395.28012479500376,393.43910774539415,607]
["2020-08-24T06:29:00.000000000","394.21000000",394.21,393.84,393.86,"527.67804000",394.42449999999997,393.2436,392.7586,47.097739997545006,6.8930274812625845,16.682419623594885,33.737026434633336,0.31682506963388507,397.8636892541093,0.2581553046101135,0.39102351461881163,-0.13286821000869814,395.15257897922095,393.696421020779,395.28547347508976,393.44445642548015,607]
["2020-08-24T06:30:00.000000000","393.86000000",394.09,393.8,394.01,"1307.43411000",394.444,393.28439999999995,392.77165,50.46161727038207,7.296609966888648,10.612232090559653,31.356625345549084,0.3149089932314621,397.8853186492787,0.21836685946192347,0.356492183587434,-0.13812532412551054,395.1024041312017,393.78559586879834,395.2936698500378,393.4526528004282,607]
["2020-08-24T06:31:00.000000000","394.01000000",394.23,393.79,394.02,"288.33538000",394.445,393.32199999999995,392.78155,50.68674191399711,10.651820664305783,8.280486037485668,29.609942010227865,0.32384406514350034,397.9069480444481,0.1855027858049425,0.3222943040309357,-0.13679151822599317,395.10075910209724,393.78924089790274,395.305227065414,393.4642100158044,607]
["2020-08-24T06:32:00.000000000","394.00000000",394.14,394.0,394.12,"197.20548000",394.4325,393.36619999999994,392.79089999999997,52.98754185374186,19.36803688052078,12.438822503905065,27.988021770286736,0.3107123462046779,397.92857743961747,0.16561779606450955,0.29095900243765044,-0.1253412063731409,395.1028693011941,393.7621306988059,395.3204568183144,393.4794397687048,607]
["2020-08-24T06:33:00.000000000","394.09000000",394.13,394.08,394.13,"816.73629000",394.41299999999995,393.41159999999996,392.8,53.22257879123396,26.446622519876787,18.82216002156778,26.481952976055688,0.29209003576148745,397.9502068347869,0.1489487266545666,0.2625569472810337,-0.11360822062646708,395.09464800299236,393.73135199700755,395.33948714183526,393.49847009222566,607]
["2020-08-24T06:34:00.000000000","394.13000000",394.13,394.0,394.03,"253.45710000",394.388,393.45579999999995,392.80830000000003,50.50345527815543,29.64172425512403,25.152127885173858,24.744011198186627,0.280512176064238,397.9718362299563,0.1262142850752639,0.23528841483987972,-0.10907412976461583,395.0871022814893,393.68889771851065,395.36229209790184,393.52127504829224,607]
["2020-08-24T06:35:00.000000000","394.03000000",394.22,394.0,394.01,"407.06278000",394.36199999999997,393.4968,392.81575,49.95376766513379,28.533665647064975,28.207337474021926,23.487396528241547,0.2761898777739372,397.9934656251257,0.105368619620549,0.2093044557960136,-0.10393583617546459,395.0765516076419,393.64744839235806,395.38873134596975,393.54771429636014,607]
["2020-08-24T06:36:00.000000000","394.07000000",394.26,394.01,394.22,"252.12545000",394.319,393.5378,392.8178,55.43819868681506,32.60073260073117,30.258707500973387,22.478891519942906,0.274319172218656,398.01509502029506,0.10458790030844511,0.1883611446984999,-0.08377324439005479,394.9547011876533,393.6832988123467,395.4185968418786,393.577579792269,607]
["2020-08-24T06:37:00.000000000","394.19000000",395.05,394.19,394.93,"2938.30160000",394.3095,393.5874,392.8254,68.14762083377083,53.96825396825383,38.36755073868332,23.72275845012674,0.3161535170601816,398.03672441546445,0.15942251736811386,0.1825734192324227,-0.023150901864308848,394.9011916426517,393.7178083573483,395.4516633253094,393.6106462756998,607]
["2020-08-24T06:38:00.000000000","394.93000000",395.03,394.84,394.93,"1254.48625000",394.3065,393.6398,392.83079999999995,68.14762083377083,76.0683760683766,54.212454212453856,24.877777742440305,0.3071425515558827,398.0583538106339,0.20056733110584446,0.18617220160710707,0.014395129498737391,394.884817386894,393.72818261310607,395.48773884124756,393.64672179163796,607]
["2020-08-24T06:39:00.000000000","394.93000000",395.05,394.84,394.99,"301.35610000",394.31800000000004,393.69020000000006,392.838,69.01377268544647,92.06349206349171,74.03337403337405,25.99233606837062,0.30020379787332224,398.0799832058033,0.23530395348035427,0.19599855198175653,0.039305401498597736,394.93946922690014,393.69653077309994,395.52671136762524,393.68569431801563,607]
["2020-08-24T06:40:00.000000000","395.00000000",395.04,394.91,395.0,"108.52451000",394.35299999999995,393.7396,392.84525,69.16427382031459,93.9153439153434,87.3490706824039,27.02728308530591,0.2880463837395132,398.10161260097266,0.2606354501729129,0.20892593161998782,0.05170951855292508,395.04168280070263,393.6643171992973,395.5685877273167,393.7275706777071,607]
["2020-08-24T06:41:00.000000000","395.02000000",395.03,394.62,394.62,"162.58043000",394.365,393.7788,392.85049999999995,57.69628628521564,85.7142857142851,90.56437389770673,26.56958428649363,0.29675735632954564,398.12324199614204,0.2471984695168885,0.21658043919936798,0.030618030317520528,395.0634411213436,393.6665588786564,395.6135213632993,393.7725043136897,607]
["2020-08-24T06:42:00.000000000","394.67000000",394.83,394.55,394.59,"316.62135000",394.378,393.81739999999996,392.85740000000004,56.894246189951254,75.13227513227352,84.92063492063399,25.83915323689546,0.2955604023060047,398.1448713913114,0.2314606816010496,0.21955648767970432,0.011904193921345285,395.08299929076816,393.6730007092318,395.66182623987356,393.82080919026396,607]
["2020-08-24T06:43:00.000000000","394.56000000",394.68,394.44,394.66,"257.62581000",394.3965,393.85659999999996,392.86479999999995,58.34914765704895,66.13756613756512,75.66137566137458,24.690562154709063,0.29159180214129077,398.16650078648087,0.2220768229022383,0.2200605547242111,0.002016268178027192,395.1106505443417,393.6823494556583,395.7139750634739,393.8729580138643,607]
["2020-08-24T06:44:00.000000000","394.63000000",394.92,394.62,394.76,"448.63501000",394.41499999999996,393.90100000000007,392.87105,60.405150350013294,69.8412698412685,70.37037037036903,24.38058174480997,0.29219238770262795,398.18813018165025,0.22017121482883795,0.22008268674513648,8.852808370146681e-05,395.1464779559108,393.6835220440891,395.7705811351278,393.9295640855182,607]
["2020-08-24T06:45:00.000000000","394.76000000",395.1,394.71,394.82,"355.24892000",394.43600000000004,393.9464,392.87765,61.62902941052428,73.5257335257325,69.83485650152204,24.58538918484844,0.29917864572387187,398.20975957681964,0.22095546816359501,0.2202572430288282,0.0006982251347668056,395.18836693174507,393.683633068255,395.8323643776991,393.9913473280895,607]
["2020-08-24T06:46:00.000000000","394.83000000",395.0,394.62,394.92,"294.49981000",394.45550000000003,393.9904,392.88405,63.64593785598772,78.38864838864698,73.918550585216,24.370649183758434,0.30495159960073787,398.231388971989,0.22702910860351722,0.22161161614376604,0.0054174924597511775,395.2362810192259,393.6747189807742,395.900103338074,394.0590862884644,607]
["2020-08-24T06:47:00.000000000","394.92000000",394.98,394.76,394.86,"426.47230000",394.48449999999997,394.0352,392.89185,61.555272178535695,78.78787878787786,76.9007535674191,24.171247754174857,0.29888362820068715,398.2530183671584,0.2244141077105155,0.22217211445711593,0.0022419932533995768,395.2799992143197,393.68900078568026,395.9745761544801,394.13355910487047,607]
["2020-08-24T06:48:00.000000000","394.86000000",394.93,394.78,394.9,"220.47604000",394.51899999999995,394.08240000000006,392.89959999999996,62.44104195786465,81.21212121211975,79.46288279621486,23.98608928384725,0.28824908332921195,398.27464776232785,0.22299877529906098,0.22233744662550495,0.0006613286735560331,395.32368378881586,393.71431621118404,396.05649450741936,394.21547745780975,607]
["2020-08-24T06:49:00.000000000","394.89000000",394.89,394.6,394.7,"284.69042000",394.56100000000004,394.126,392.90605000000005,55.54946462695692,74.43425076452394,78.14475025484052,22.94452563696117,0.2890884345199793,398.29627715749723,0.20339418409008658,0.2185487941184213,-0.015154610028334708,395.3094357019698,393.8125642980303,396.1464353475048,394.3054182978952,607]
["2020-08-24T06:50:00.000000000","394.69000000",394.85,394.67,394.72,"691.29312000",394.5965,394.17699999999996,392.9119,56.071594587543295,67.78756411783796,74.47797869816054,21.9773593934241,0.2812964034828384,398.3179065526666,0.18731202078856768,0.21230143945245059,-0.024989418663882906,395.3032184729317,393.8897815270683,396.2447756322592,394.4037585826496,607]
["2020-08-24T06:51:00.000000000","394.74000000",395.0,394.71,395.0,"434.21897000",394.64549999999997,394.2378,392.92205,62.680766551698156,68.79766512793927,70.33982667010038,21.65029775008446,0.2819180889483514,398.339535947836,0.1949136077086564,0.20882387310369177,-0.01391026539503537,395.32073255252,393.97026744747996,396.3516353412502,394.5106182916406,607]
["2020-08-24T06:52:00.000000000","394.99000000",394.99,394.83,394.85,"103.62619000",394.682,394.2953999999999,392.9314999999999,57.674612502874716,68.40381840381848,68.32968254986523,21.34659765269765,0.27392393973775603,398.3611653430054,0.18668221731604717,0.20439554194616286,-0.017713324630115684,395.3174085299889,394.04659147001115,396.4668336361695,394.6258165865599,607]
["2020-08-24T06:53:00.000000000","394.85000000",394.97,394.83,394.83,"225.20954000",394.717,394.3494,392.94129999999996,57.020690720160516,68.68686868686679,68.6294507395415,21.0645904194099,0.2643579440422051,398.38279473817477,0.17651024800767345,0.19881848315846498,-0.022308235150791528,395.30205042516224,394.13194957483773,396.58986218787123,394.74884513826163,607]
["2020-08-24T06:54:00.000000000","394.84000000",395.11,394.81,395.11,"1275.80420000",394.771,394.401,392.95059999999995,63.29516217200153,73.73737373737279,70.27602027601934,21.353028547780834,0.26690380518204837,398.4044241333442,0.18886542592269961,0.1968278717113119,-0.007962445788612299,395.2878326614896,394.25416733851046,396.7198784491404,394.8788613995308,607]
["2020-08-24T06:55:00.000000000","395.13000000",395.39,395.13,395.35,"382.11431000",394.838,394.44879999999995,392.9607,67.65404847530887,84.96012759170637,75.7947900053153,22.515797967040783,0.267839247669043,398.4260535285136,0.21553839521880036,0.2005699764128096,0.014968418805990757,395.28564271465336,394.3903572853467,396.85572010169,395.0147030520804,607]
["2020-08-24T06:56:00.000000000","395.35000000",395.7,395.34,395.69,"698.10942000",394.9115,394.5008,392.97205,72.61550632038951,98.3319409635214,85.67648076420018,24.336299130559127,0.2744221585498266,398.447682923683,0.2611022498499551,0.21267643110023873,0.04842581874971638,395.40906507110327,394.4139349288967,396.99594018511556,395.15492313550595,607]
["2020-08-24T06:57:00.000000000","395.69000000",396.02,395.69,396.02,"877.54553000",394.966,394.55679999999995,392.98584999999997,76.39934893841264,98.3319409635214,93.87466983958306,26.606216685245776,0.27839200436769496,398.46931231885236,0.3201496886652535,0.2341710826132417,0.0859786060520118,395.65981265481537,394.27218734518465,397.1388606938065,395.2978436441969,607]
["2020-08-24T06:58:00.000000000","396.01000000",396.02,395.83,396.01,"735.86381000",395.02000000000004,394.61440000000005,392.99980000000005,76.05639575922163,99.50070795141262,98.72152995948515,28.713997271740524,0.2720782897700023,398.49094171402174,0.36196577675514163,0.2597300214416217,0.10223575531351992,395.8491200154271,394.190879984573,397.2826408880342,395.4416238384246,607]
["2020-08-24T06:59:00.000000000","396.01000000",396.01,395.53,396.01,"982.25751000",395.07099999999997,394.666,393.01300000000003,76.05639575922163,99.5305164319253,99.12105511561977,29.05398237821582,0.28692984050071774,398.5125711091912,0.3906027030163841,0.2859045577565742,0.10469814525980992,396.00527833111,394.13672166888995,397.4253553789959,395.5843383293863,607]
["2020-08-24T07:00:00.000000000","396.01000000",398.52,395.97,398.22,"6084.88986000",395.232,394.75800000000004,393.0377,88.86630614038913,96.97949602376241,98.67024013570011,32.06157475481392,0.44857770903637756,398.53420050436057,0.5848840246966347,0.3457004511445863,0.2391835735520484,396.8907416917596,393.57325830824044,397.56507634842075,395.72405929881114,607]
["2020-08-24T07:01:00.000000000","398.25000000",398.97,398.25,398.45,"3598.15701000",395.4235,394.84700000000004,393.06325,89.4961396330781,93.24779997408474,96.58593747659081,35.057435027212776,0.47010787267663634,398.55582989952995,0.7487809687515892,0.4263165546659869,0.3224644140856023,397.56847808846175,393.27852191153823,397.6999541260001,395.8589370763905,607]
["2020-08-24T07:02:00.000000000","398.46000000",398.5,397.69,397.91,"2176.04711000",395.58950000000004,394.9178,393.08595,78.2970553691892,85.39711078939592,91.87480226241435,36.38875549342087,0.4943858817711625,398.57745929469934,0.8255802158743677,0.506169286907663,0.31941092896670464,397.9534583329621,393.225541667038,397.82829077438936,395.98727372477975,607]
["2020-08-24T07:03:00.000000000","397.85000000",398.42,397.33,397.33,"1212.33936000",395.723,394.97399999999993,393.10525,68.39706856996325,75.23495290298489,84.62662122215518,36.80426874526287,0.536929747358939,398.5990886898687,0.830074438368058,0.5709503171997421,0.25912412116831596,398.16227940178663,393.2837205982134,397.9486022501189,396.1075852005093,607]
["2020-08-24T07:04:00.000000000","397.31000000",397.66,397.23,397.33,"599.23476000",395.85150000000004,395.03,393.12485,68.39706856996324,66.36883987597982,75.66696785612021,36.967912987600144,0.5292919082618723,398.62071808503816,0.8241360150982473,0.6215874567794432,0.20254855831880414,398.3445004011192,393.3584995988809,398.0596659855037,396.2186489358941,607]
["2020-08-24T07:05:00.000000000","397.29000000",397.47,397.15,397.42,"548.60320000",395.9815,395.0878,393.14475,69.10018769383929,62.03439904983418,67.87939727626629,36.936094165726466,0.5143424862431708,398.64234748020755,0.817271028033872,0.660724171030329,0.15654685700354298,398.5165919115448,393.44640808845514,398.1605521978812,396.3195351482716,607]
["2020-08-24T07:06:00.000000000","397.42000000",397.9,397.35,397.9,"303.92484000",396.1305,395.14419999999996,393.16830000000004,72.60136339000609,66.17385939568983,64.8590327738346,37.345059392016005,0.5168894515115124,398.66397687537693,0.8408694452565442,0.696753225875572,0.1441162193809722,398.74749426823587,393.5135057317641,398.2506386934797,396.4096216438701,607]
["2020-08-24T07:07:00.000000000","397.89000000",397.9,397.5,397.58,"301.43973000",396.2665,395.19340000000005,393.19034999999997,67.13963075627677,67.86858974358911,65.35894939637105,37.72481281642772,0.5085402049749742,398.6856062705463,0.8242486103711144,0.7222523027746804,0.10199630759643397,398.8879597078688,393.6450402921312,398.3296102277521,396.4885931781425,607]
["2020-08-24T07:08:00.000000000","397.55000000",397.82,397.42,397.79,"717.02665000",396.411,395.2493999999999,393.2137,68.79851079964702,70.0454059829054,68.0292850407281,37.86914110104294,0.5007873331910458,398.7072356657157,0.8185855789323568,0.7415189580062158,0.07706662092614103,399.03383739487964,393.78816260512036,398.39744448856965,396.55642743896004,607]
["2020-08-24T07:09:00.000000000","397.79000000",398.0,397.63,397.85,"542.53732000",396.5685,395.31120000000004,393.23794999999996,69.27575472143565,68.33445910150442,68.7494849426663,38.20627616376845,0.4914453808202572,398.7288650608851,0.809606445139309,0.7551364554328345,0.05446998970647454,399.13923744283204,393.9977625571679,398.4543874167396,396.61337036713,607]
["2020-08-24T07:10:00.000000000","397.80000000",398.47,397.79,398.2,"550.61832000",396.7425,395.38919999999996,393.26475,71.96916546592215,72.01103930424743,70.13030146288575,38.999772640312834,0.504913567904525,398.7504944560545,0.8212654549010381,0.7683622553264753,0.0529031995745628,399.2597514773019,394.2252485226981,398.5009208627154,396.6599038131058,607]
["2020-08-24T07:11:00.000000000","398.20000000",398.63,398.2,398.25,"926.13635000",396.90500000000003,395.46659999999997,393.2925,72.34218016953223,75.2773506737563,71.87428302650271,39.885687011230026,0.499562598768488,398.7721238512239,0.8250294602140116,0.7796956963039826,0.04533376391002897,399.3703965198277,394.43960348017237,398.5377255420301,396.6967084924205,607]
["2020-08-24T07:12:00.000000000","398.24000000",398.33,397.95,397.95,"947.47867000",397.06,395.539,393.3172,66.61430726064205,75.6782945736428,74.32222818388217,40.00746666954867,0.49102241314216716,398.7937532463933,0.7946447981633469,0.7826855166758555,0.011959281487491369,399.3742774250245,394.7457225749755,398.56564197064415,396.72462492103455,607]
["2020-08-24T07:13:00.000000000","397.95000000",398.09,397.87,397.93,"721.57128000",397.21500000000003,395.6118,393.34184999999997,66.23777607895647,71.58397932816479,74.1798748585213,39.899609246924804,0.471663669346296,398.8153826415627,0.7601879284864594,0.7781859990379764,-0.01799807055151692,399.3165660827055,395.11343391729457,398.5856316228714,396.7446145732618,607]
["2020-08-24T07:14:00.000000000","397.92000000",397.95,397.63,397.71,"179.65536000",397.345,395.6782,393.3663,62.080884513235794,55.48380043728813,67.58202477969857,39.1472775875375,0.4608305501072744,398.83701203673206,0.7069788376742281,0.7639445667652267,-0.05696572909099862,399.21897438615844,395.4710256138416,398.59874004008947,396.75772299047986,607]
["2020-08-24T07:15:00.000000000","397.70000000",398.1,397.7,398.03,"844.17469000",397.479,395.7508,393.39055,65.47487196219693,51.85400785400705,59.64059587315332,38.66304281533403,0.4564855108139001,398.8586414319015,0.682761130198287,0.7477078794518388,-0.06494674925355182,399.1336286592398,395.8243713407602,398.6060630900721,396.7650460404625,607]
["2020-08-24T07:16:00.000000000","398.03000000",398.06,397.88,397.89,"104.32779000",397.58900000000006,395.81800000000004,393.41395000000006,62.82545438824318,46.742896742896164,51.360235011397116,38.21339624114509,0.43673654575576487,398.8802708270709,0.6448382980710221,0.7271339631756755,-0.08229566510465336,399.03228652733185,396.14571347266826,398.6087170733437,396.7677000237341,607]
["2020-08-24T07:17:00.000000000","397.88000000",397.88,397.53,397.65,"578.14790000",397.6705,395.88539999999995,393.436,58.458381584952,47.74774774774727,48.78155078155016,36.82088387893833,0.43125536391606833,398.9019002222403,0.5886327937197393,0.6994337292844883,-0.11080093556474901,398.92145923194056,396.41954076805945,398.6078129137691,396.7667958641595,607]
["2020-08-24T07:18:00.000000000","397.64000000",397.64,397.23,397.46,"519.43314000",397.743,395.9504,393.4582,55.18780049058806,34.90990990990974,43.133518133517725,34.79081371020413,0.430451409350632,398.92352961740966,0.5227323809804716,0.664093459623685,-0.14136107864321346,398.7436417940388,396.7423582059612,398.6044342650677,396.7634172154581,607]
["2020-08-24T07:19:00.000000000","397.47000000",397.47,397.21,397.31,"221.80214000",397.808,396.01939999999996,393.47855000000004,52.68191055261624,20.590661083619175,34.41610624709206,32.85773273133749,0.4182763086827331,398.94515901257904,0.45317812734168683,0.6219103931672855,-0.16873226582559864,398.4570177193091,397.1589822806909,398.5996190231813,396.7586019735717,607]
["2020-08-24T07:20:00.000000000","397.31000000",397.7,397.21,397.39,"469.79555000",397.7665,396.08700000000005,393.49830000000003,53.884585959259574,13.554751935034218,23.01844097618771,31.53281143438207,0.4233994294911099,398.9667884077485,0.39990139725614426,0.5775085939850573,-0.177607196728913,398.4109617909366,397.1220382090634,398.5943434753005,396.7533264256909,607]
["2020-08-24T07:21:00.000000000","397.38000000",397.56,397.35,397.39,"265.32151000",397.7135,396.1544,393.51795,53.884585959259574,10.798122065728442,14.981178361460607,30.302527372923468,0.40815661309888635,398.98841780291787,0.3536030885309174,0.5327274928942293,-0.1791244043633119,398.29574651134834,397.1312534886517,398.58950816944395,396.74849111983434,607]
["2020-08-24T07:22:00.000000000","397.43000000",397.69,397.26,397.69,"365.35174000",397.7025,396.2258,393.54025,58.474806277414736,19.718309859155465,14.690394619972702,29.433508502177087,0.40971685502039495,399.01004719808725,0.33723144393388793,0.49362828310216106,-0.15639683916827313,398.2777521186204,397.12724788137956,398.5859245886929,396.7449075390833,607]
["2020-08-24T07:23:00.000000000","397.67000000",398.0,397.57,397.94,"612.63345000",397.733,396.30199999999996,393.56415,61.88001384811152,32.62910798122132,21.048513302035072,29.228260321835197,0.41116565109036723,399.03167659325663,0.3405045834212501,0.4630035431659789,-0.1224989597447288,398.2904262282825,397.1755737717175,398.5843018904632,396.7432848408536,607]
["2020-08-24T07:24:00.000000000","397.94000000",398.01,397.7,397.73,"507.02574000",397.753,396.37600000000003,393.5872,57.60666244593395,40.61032863849897,30.985915492958583,29.056357708467278,0.4039395331553412,399.053305988426,0.3224364780804194,0.43489013014886707,-0.11245365206844765,398.2789695808478,397.2270304191522,398.5852333322031,396.74421628259347,607]
["2020-08-24T07:25:00.000000000","397.73000000",398.01,397.72,397.99,"80.41521000",397.78149999999994,396.4556,393.61355000000003,61.18104311224611,52.55700871898235,41.93214844623421,28.896733853197066,0.39580099507281424,399.0749353835954,0.325346806054597,0.41298146533001306,-0.08763465927541608,398.2937997169403,397.26920028305955,398.58918252646833,396.74816547685873,607]
["2020-08-24T07:26:00.000000000","397.99000000",398.23,397.72,397.73,"861.16205000",397.773,396.5258,393.63989999999995,56.08820987356479,52.41432253652854,48.527219964669946,29.183980526701603,0.40395806685332686,399.09656477876484,0.30317858089415495,0.3910208884428415,-0.08784230754868655,398.28278819128855,397.2632118087115,398.59647028702483,396.7554532374152,607]
["2020-08-24T07:27:00.000000000","397.72000000",397.75,397.42,397.43,"838.17913000",397.76550000000003,396.5758,393.66445,50.83046782340283,47.397292250235466,50.78954116858211,28.41576841829232,0.3986753477923738,399.1181941739342,0.2584236628238159,0.3645014433190364,-0.10607778049522049,398.2906085601828,397.24039143981724,398.60726344369033,396.7662463940807,607]
["2020-08-24T07:28:00.000000000","397.44000000",397.44,396.66,396.95,"652.93460000",397.7235,396.61620000000005,393.68645,43.761940605621966,30.3401190624875,43.383911283083826,27.008783015635423,0.4259128229500594,399.1398235691036,0.1821236710271137,0.32802588886065187,-0.14590221783353818,398.3571962994821,397.0898037005179,398.62156749438094,396.78055044477134,607]
["2020-08-24T07:29:00.000000000","396.95000000",397.59,396.72,397.21,"1248.42333000",397.6915,396.6606,393.71125,47.98161091935574,25.0239373881177,34.25378290028022,25.341519665017916,0.45763333559648,399.161452964273,0.14100973248514492,0.2906226575855505,-0.14961292510040558,398.36008881233334,397.0229111876667,398.6392252045585,396.7982081549489,607]
["2020-08-24T07:30:00.000000000","397.21000000",397.84,397.21,397.37,"1073.87114000",397.65,396.70799999999997,393.73549999999994,50.44572407401138,32.90870488322516,29.424253777943452,23.83941430710014,0.4699452401967311,399.1830823594424,0.11995454151940521,0.25648903437232146,-0.13653449285291624,398.28959362096356,397.0104063790364,398.65992315885165,396.81890610924205,607]
["2020-08-24T07:31:00.000000000","397.36000000",397.86,397.33,397.4,"800.54782000",397.60749999999996,396.7636,393.76005000000004,50.91522505925623,42.4628450106135,33.46516242731878,22.4896266716031,0.47423486589696673,399.2047117546118,0.10448446835232517,0.22608812116832222,-0.12160365281599705,398.19261110054185,397.02238889945806,398.6832077695268,396.8421907199172,607]
["2020-08-24T07:32:00.000000000","397.38000000",397.67,397.37,397.67,"394.95699000",397.5935,396.82520000000005,393.7854,55.043556115834434,52.22929936305593,42.53361641896486,21.236252438641568,0.4617895183328985,399.2263411497812,0.11271179600373671,0.20341285613540513,-0.09070106013166843,398.15820434740436,397.02879565259565,398.70851137268306,396.86749432307346,607]
["2020-08-24T07:33:00.000000000","397.67000000",397.67,397.33,397.5,"186.01711000",397.572,396.88200000000006,393.81059999999997,52.073825626809,54.98938428874586,49.89384288747177,19.95959275576847,0.453090267023408,399.2479705449506,0.10431198950840326,0.18359268281000476,-0.07928069330160151,398.1161911428693,397.0278088571307,398.7351878903132,396.8941708407036,607]
["2020-08-24T07:34:00.000000000","397.45000000",397.5,397.26,397.39,"539.92972000",397.556,396.9346,393.83504999999997,50.187006403722926,54.777070063692975,53.99858457183158,18.57049086578846,0.43786953366459375,399.26959994012,0.08776727513730975,0.16442760127546577,-0.07666032613815602,398.1018351399254,397.01016486007455,398.76255626399734,396.92153921438774,607]
["2020-08-24T07:35:00.000000000","397.39000000",397.88,397.35,397.83,"561.25325000",397.546,396.99479999999994,393.86190000000005,56.91226713287526,58.17409766454157,55.980184005660135,18.26734100265081,0.44445028125997793,399.29122933528936,0.1089044103150627,0.15332296308338517,-0.04441855276832246,398.06331615089556,397.0286838491044,398.78994867395323,396.94893162434363,607]
["2020-08-24T07:36:00.000000000","397.87000000",398.54,397.87,398.5,"838.04367000",397.5765,397.0664,393.89205000000004,64.72260470395416,72.96381623526037,61.97166132116498,19.247519390738475,0.46341811831283924,399.3128587304588,0.17767106140519218,0.15819258274774656,0.01947847865744562,398.226308433292,396.92669156670803,398.8167596521624,396.97574260255277,607]
["2020-08-24T07:37:00.000000000","398.50000000",398.72,398.39,398.72,"762.94369000",397.63,397.1436,393.92370000000005,66.84762631866779,90.79821113971973,73.97870834650722,20.435051967163243,0.45388825271906796,399.3344881256282,0.24707318335430273,0.1759687028690578,0.07110448048524493,398.4492923775902,396.8107076224098,398.8424917554853,397.0014747058757,607]
["2020-08-24T07:38:00.000000000","398.68000000",398.8,398.49,398.6,"545.95216000",397.687,397.21759999999995,393.95599999999996,64.56310864648214,96.175515344336,86.64584757310537,21.659607809587833,0.44361052038199184,399.35611752079757,0.2890597668375108,0.19858691566274841,0.09047285117476236,398.6038664024695,396.7701335975305,398.86679359297335,397.02577654336375,607]
["2020-08-24T07:39:00.000000000","398.59000000",398.9,398.55,398.77,"726.25299000",397.76000000000005,397.29900000000004,393.9892,66.31918533449371,94.9502113929686,93.97464595900811,22.950837229199546,0.43692405464041856,399.37774691596695,0.3322223633916792,0.22531400520853462,0.10690835818314459,398.7726598639116,396.7473401360885,398.8894867196975,397.0484696700879,607]
["2020-08-24T07:40:00.000000000","398.76000000",398.85,398.55,398.57,"510.98791000",397.819,397.376,394.02075,62.401337905551955,90.03949710725446,93.7217412815197,24.149835975981855,0.42714376502324664,399.39937631113634,0.34629878675019654,0.24951096151686702,0.09678782523332952,398.87512309887506,396.76287690112497,398.9105791378011,397.0695620881915,607]
["2020-08-24T07:41:00.000000000","398.54000000",398.6,398.01,398.02,"548.70919000",397.8505,397.4364,394.04904999999997,53.10956734342027,80.05952380952377,88.34974410324895,23.486767865431975,0.43877635323587416,399.4210057063058,0.3095062547747034,0.26151002016843433,0.04799623460626906,398.89102823122556,396.80997176877446,398.9302647165645,397.0892476669549,607]
["2020-08-24T07:42:00.000000000","398.04000000",398.18,398.0,398.01,"199.10959000",397.8665,397.49960000000004,394.07765,52.955171732290246,68.38548492791595,79.49483528156473,22.84204273876467,0.42029232800474076,399.44263510147516,0.27635533935483636,0.26447908400571474,0.011876255349121623,398.9065052884372,396.82649471156276,398.9489095282377,397.1078924786281,607]
["2020-08-24T07:43:00.000000000","398.02000000",398.07,397.77,397.78,"516.03223000",397.8585,397.5586,394.10595,49.398158612387185,51.20546943059251,66.55015938934407,21.58482449176854,0.4117000188615458,399.46426449664455,0.22888547297912964,0.25736036180039773,-0.028474888821268085,398.89858220827847,396.8184177917215,398.96702764374686,397.12601059413726,607]
["2020-08-24T07:44:00.000000000","397.78000000",398.0,397.71,397.88,"329.09789000",397.866,397.61400000000003,394.13449999999995,50.941107960817334,43.56900020875784,54.386651522422106,20.251064664302326,0.40300716037143686,399.48589389181393,0.19706280874771664,0.24530085118986153,-0.048238042442144885,398.90442958354305,396.8275704164569,398.98525011079,397.1442330611804,607]
["2020-08-24T07:45:00.000000000","397.81000000",397.81,397.5,397.5,"289.83287000",397.8415,397.65700000000004,394.16114999999996,45.28974149569642,28.722278347044142,41.165582662131506,19.162456732413634,0.40136379177347675,399.5075232869833,0.13957140162904125,0.2241549612776975,-0.08458355964865624,398.89014245573856,396.79285754426144,399.0042914741843,397.1632744245747,607]
["2020-08-24T07:46:00.000000000","397.52000000",397.68,397.49,397.57,"157.26542000",397.8335,397.6946,394.18815,46.46788611367835,23.78048780487858,32.02392212022686,18.178288003007452,0.3862663780753711,399.5291526821527,0.09852176469416918,0.19902832196099185,-0.10050655726682267,398.8878486140634,396.77915138593664,399.02491820939116,397.18390115978156,607]
["2020-08-24T07:47:00.000000000","397.54000000",397.76,397.51,397.57,"166.12490000",397.84049999999996,397.72560000000004,394.2149,46.46788611367835,17.4796747967484,23.327480316223713,17.01774804143905,0.37653306535570175,399.55078207732214,0.06523761308204712,0.17227018018520293,-0.10703256710315581,398.8858607032873,396.79513929671265,399.0479228382116,397.206905788602,607]
["2020-08-24T07:48:00.000000000","397.59000000",397.9,397.58,397.74,"162.91103000",397.88,397.76019999999994,394.24269999999996,49.529083116087,20.988722790453874,20.74962846402696,16.087774290261844,0.3732092749731505,399.5724114724915,0.05197809129947473,0.14821176240805728,-0.09623367110858255,398.84434433683066,396.91565566316933,399.07410638627925,397.23308933666965,607]
["2020-08-24T07:49:00.000000000","397.76000000",398.42,397.76,398.27,"357.12024000",397.933,397.8054,394.2733,57.65842716664496,33.1276260943802,23.865341227194165,16.51852056384992,0.39512289818935453,399.5940408676609,0.08327643644076943,0.1352246972145997,-0.051948260773830274,398.86001887789695,397.00598112210304,399.10427040128025,397.26325335167064,607]
["2020-08-24T07:50:00.000000000","398.28000000",398.48,398.28,398.47,"675.40714000",397.988,397.8104,394.30480000000006,60.259690752764506,49.994661786014575,34.70367022361622,17.045982503422387,0.38189983403297467,399.6156702628303,0.12280332865765331,0.13274042350321041,-0.009937094845557104,398.90535707332384,397.07064292667616,399.13921819322957,397.29820114361996,607]
["2020-08-24T07:51:00.000000000","398.47000000",398.74,398.47,398.53,"648.43807000",398.0445,397.81199999999995,394.33655,61.03311712984544,66.19385342789641,49.772047102763736,18.060898126637582,0.37390698874490375,399.6372996579997,0.15715854815903185,0.1376240484343747,0.01953449972465715,398.9491430235056,397.13985697649446,399.17976350058,397.3387464509704,607]
["2020-08-24T07:52:00.000000000","398.53000000",398.57,398.16,398.22,"471.42473000",398.072,397.8182,394.3677,55.06969521945083,65.01182033097075,60.40011184829391,17.96865159884645,0.37648506097740836,399.6589290531691,0.157554705339237,0.14161017981534718,0.015944525523889808,398.96276596251613,397.1812340374839,399.22674361563475,397.38572656602514,607]
["2020-08-24T07:53:00.000000000","398.22000000",398.43,398.22,398.35,"88.82827000",398.1145,397.8386,394.4002,56.96851045155737,62.92240300375534,64.70935892087418,17.882994108754684,0.364593270907592,399.6805584483385,0.16643996004921746,0.14657613586212126,0.019863824187096202,398.9725553595062,397.25644464049384,399.28103325381204,397.44001620420244,607]
["2020-08-24T07:54:00.000000000","398.35000000",398.38,398.26,398.3,"168.53505000",398.15999999999997,397.85799999999995,394.43330000000003,55.988449428184694,59.93611458768006,62.62344597413539,17.80345501081233,0.34712232298562146,399.7021878435079,0.16751598627439535,0.1507641059445761,0.016751880329819252,398.9536497968104,397.36635020318954,399.3435551934087,397.5025381437991,607]
["2020-08-24T07:55:00.000000000","398.32000000",398.33,398.2,398.27,"186.85494000",398.18199999999996,397.875,394.46565000000004,55.37291608615226,63.47843137254849,62.11231632132797,17.512864619639096,0.3316135856295053,399.72381723867727,0.16405685028246353,0.15342265481215359,0.010634195470309943,398.96211793978676,397.40188206021315,399.41528395131473,397.57426690170513,607]
["2020-08-24T07:56:00.000000000","398.28000000",398.28,398.0,398.0,"398.19678000",398.157,397.87699999999995,394.49705,50.04074470528452,55.99999999999911,59.80484865340923,16.549888741229925,0.32792690094168153,399.74544663384665,0.13793864572716075,0.15032585299515502,-0.012387207267994277,398.92672982271523,397.38727017728473,399.49723944690345,397.65622239729385,607]
["2020-08-24T07:57:00.000000000","398.01000000",398.34,397.88,398.16,"439.22036000",398.129,397.88859999999994,394.5291,52.933172537929444,52.26666666666614,57.248366013071255,15.468069093249031,0.33736069373155997,399.7670760290161,0.12866724733510182,0.1459941318631444,-0.01732688452804257,398.85422823991985,397.4037717600802,399.59046865246427,397.74945160285466,607]
["2020-08-24T07:58:00.000000000","398.17000000",398.18,398.01,398.04,"202.32110000",398.101,397.8936,394.56045,50.56849174830685,46.13333333333384,51.46666666666636,14.463522277266774,0.32540635846502114,399.7887054241855,0.11036438822640093,0.13886818313579571,-0.02850379490939478,398.7938463032861,397.4081536967139,399.6960145205689,397.8549974709593,607]
["2020-08-24T07:59:00.000000000","398.06000000",398.56,398.06,398.44,"811.87485000",398.0845,397.9054,394.59325000000007,57.40001395773482,57.86666666666711,52.08888888888904,14.496233160183337,0.3393059042889469,399.81033481935486,0.12667565942922465,0.1364296783944815,-0.00975401896525685,398.72669856740515,397.44230143259483,399.81487289053166,397.97385584092206,607]
["2020-08-24T08:00:00.000000000","398.48000000",399.0,398.43,398.79,"799.12780000",398.0955,397.91720000000004,394.62704999999994,62.30852220059684,68.63534675615263,57.54511558538453,15.542645691046285,0.35578405398259305,399.83196421452425,0.16593177607614962,0.14233009793081514,0.02360167814533448,398.77692424375516,397.41407575624487,399.9479394771657,398.10692242755607,607]
["2020-08-24T08:01:00.000000000","398.80000000",399.0,398.62,398.66,"1717.92192000",398.12749999999994,397.9254,394.65905,59.56329209708962,79.32079276554266,68.60760206278746,16.514314469704736,0.3575137644124075,399.85359360969363,0.1844266620408348,0.15074941075281909,0.033677251288015714,398.8505733019391,397.4044266980608,400.09595030564986,398.25493325604026,607]
["2020-08-24T08:02:00.000000000","398.73000000",399.0,398.71,399.0,"1431.82900000",398.177,397.9464,394.69269999999995,64.02729662362667,87.32079276554298,78.4256440957461,17.41657833560187,0.3562627812400909,399.875223004863,0.22393773609246637,0.16538707582074855,0.05855066027171782,398.9909557727403,397.36304422725976,400.259419952281,398.4184029026714,607]
["2020-08-24T08:03:00.000000000","399.00000000",399.37,398.99,399.12,"1239.31301000",398.244,397.97020000000003,394.72684999999996,65.47592791665322,86.42593817941277,84.3558412368328,19.01035404651538,0.3579582968657984,399.89685240003246,0.26191435837108656,0.18469253233081617,0.07722182604027039,399.1333233382619,397.35467666173815,400.4385825700695,398.5975655204599,607]
["2020-08-24T08:04:00.000000000","399.11000000",399.12,398.72,398.89,"385.24112000",398.2945,397.9938,394.76155,60.45110989250006,83.6689038031317,85.8052115826958,19.44179386374716,0.3609612756610969,399.91848179520184,0.2703357649043596,0.20182117884552486,0.06851458605883476,399.209737127731,397.37926287226907,400.6333408312374,398.7923237816278,607]
["2020-08-24T08:05:00.000000000","398.88000000",399.15,398.68,399.0,"949.97953000",398.3695,398.0132,394.79594999999995,61.954899051501954,75.39149888143142,81.82878028799196,19.69517646349155,0.3687497559710165,399.9401111903712,0.28262791230321227,0.21798252553706235,0.06464538676614992,399.25745213833704,397.481547861663,400.8432275534981,399.0022105038885,607]
["2020-08-24T08:06:00.000000000","399.01000000",399.15,398.82,398.95,"526.50596000",398.4385,398.0344,394.83005,60.82280861201771,71.58836689037963,76.88292319164759,19.930460306111335,0.3659819162587999,399.9617405855406,0.2850490772191847,0.23139583587348683,0.05365324134569788,399.28050415674585,397.5964958432541,401.06738389391313,399.2263668443035,607]
["2020-08-24T08:07:00.000000000","398.99000000",399.21,398.99,399.12,"497.61499000",398.51599999999996,398.06379999999996,394.86370000000005,63.279643435310774,76.73378076062609,74.57121551081238,20.302284788094774,0.35841177938317065,399.98336998071,0.29725883232742945,0.24456843516427537,0.052690397163154074,399.3078181609292,397.72418183907075,401.3045566579062,399.46353960829657,607]
["2020-08-24T08:08:00.000000000","399.11000000",399.11,398.9,399.02,"512.08553000",398.58000000000004,398.095,394.89630000000005,60.86182655672718,77.18120805369057,75.16778523489876,20.262381907244418,0.34852522371294614,400.00499937587944,0.29546010675892376,0.25474676948320507,0.040713337275718686,399.31549983003225,397.84450016996783,401.5531156143902,399.7120985647806,607]
["2020-08-24T08:09:00.000000000","399.01000000",399.34,399.0,399.33,"500.45166000",398.633,398.1354,394.93065,65.28941904034227,85.68232662192308,79.86577181207991,20.833107278762036,0.34791627916201967,400.0266287710488,0.3154131268206015,0.26688004095068435,0.04853308586991717,399.42230602428805,397.8436939757119,401.81108992230384,399.97007287269423,607]
["2020-08-24T08:10:00.000000000","399.33000000",402.0,399.33,401.49,"5979.58668000",398.784,398.2174,394.97549999999995,81.22610894031168,87.14895419300107,83.33749628953824,24.279369424557085,0.5137794020790195,400.0482581662182,0.49975907556608945,0.3134558478737654,0.18630322769232405,400.2533454324894,397.31465456751056,402.07622108620006,400.23520403659046,607]
["2020-08-24T08:11:00.000000000","401.52000000",402.56,401.45,402.47,"3561.85209000",398.981,398.31899999999996,395.02555,84.66602599077198,94.31959116229639,89.05029065907353,27.73184446847056,0.5563665876448048,400.0698875613876,0.7166710402462968,0.3940988863482717,0.32257215389802507,401.15082856465153,396.81117143534846,402.3460284970303,400.5050114474207,607]
["2020-08-24T08:12:00.000000000","402.46000000",402.49,401.32,402.17,"2932.92026000",399.1785,398.4086,395.07505,79.84309652143892,92.32555685953783,91.26470073827842,30.59526208194783,0.6001975456701771,400.091516956557,0.8545174964458511,0.4861826083677876,0.36833488807806347,401.72216880705366,396.6348311929463,402.6178827677734,400.7768657181638,607]
["2020-08-24T08:13:00.000000000","402.17000000",403.28,402.08,403.0,"1894.90472000",399.411,398.50980000000004,395.12955,82.76781232702442,94.52737182634137,93.72417328272519,33.60769894486542,0.6430405781223065,400.1131463517264,1.018989591799425,0.5927440050541151,0.4262455867453099,402.4172461642351,396.4047538357649,402.889081854333,401.0480648047234,607]
["2020-08-24T08:14:00.000000000","403.00000000",404.11,403.0,403.53,"4288.39728000",399.6725,398.62579999999997,395.18615,84.331237218332,91.66515814445513,92.83936227677812,36.693281025076,0.6763948225421428,400.1347757468958,1.1785162808450877,0.7098984602123096,0.4686178206327781,403.12363821803456,396.22136178196547,403.1569253699416,401.31590832033197,607]
["2020-08-24T08:15:00.000000000","403.52000000",404.08,403.11,403.18,"1667.73402000",399.918,398.7296,395.24035000000003,79.21975383892558,88.84502309227575,91.67918435435742,39.55846438527153,0.6973666209319875,400.1564051420652,1.2621509656433432,0.8203489612985164,0.44180200434482675,403.6242628077322,396.21173719226783,403.4187834565302,401.5777664069206,607]
["2020-08-24T08:16:00.000000000","403.18000000",403.5,402.92,402.99,"1756.89063000",400.1675,398.83480000000003,395.29344999999995,76.50869155106157,83.89403804674133,88.1347397611574,41.740808796389054,0.6889832908654159,400.17803453723457,1.298136533896752,0.9159064758181636,0.38223005807858845,403.9936044157183,396.3413955842817,403.6721578751713,401.8311408255617,607]
["2020-08-24T08:17:00.000000000","402.99000000",403.11,402.75,402.87,"763.37924000",400.40299999999996,398.9436,395.34465000000006,74.76834356511853,79.80356046654381,84.1808738685203,43.339562923211545,0.66548448437503,400.19966393240395,1.3019641268713826,0.9931180060288075,0.3088461208425751,404.28525759062677,396.52074240937316,403.91473436679513,402.0737173171855,607]
["2020-08-24T08:18:00.000000000","402.84000000",403.34,402.84,402.96,"1290.97690000",400.649,399.06379999999996,395.397,75.22355201172752,78.4530386740329,80.71687906243933,44.949137254967276,0.6536641640625279,400.22129332757333,1.2973052424284788,1.0539554533087419,0.24334978911973693,404.52466200796454,396.77333799203547,404.1444265509577,402.3034095013481,607]
["2020-08-24T08:19:00.000000000","402.96000000",404.05,402.96,403.92,"1895.94089000",400.923,399.19800000000004,395.45435,79.47681889044489,84.13119487177681,80.79593133745118,46.783906455142976,0.6848310094866353,400.2429227227428,1.355452210543831,1.1142548047557597,0.24119740578807125,404.9085243067858,396.9374756932142,404.3594124540844,402.5183954044748,607]
["2020-08-24T08:20:00.000000000","403.90000000",404.77,403.9,404.3,"2547.19718000",401.1985,399.33660000000003,395.513,80.87625651449684,89.07428868985083,83.88617407855351,48.764997837300065,0.6980573659518761,400.26455211791216,1.4158755934200258,1.174578962488613,0.24129663093141285,405.315743131026,397.08125686897404,404.55816505614774,402.71714800653814,607]
["2020-08-24T08:21:00.000000000","404.30000000",404.58,403.95,404.17,"1501.62450000",401.47400000000005,399.472,395.57169999999996,78.89427857404755,92.72667939787647,88.64405431983471,50.60458269216022,0.6931961255267418,400.28618151308154,1.4367101458909133,1.2270051991690731,0.20970494672184015,405.61226727024507,397.335732729755,404.73947799730416,402.89846094769456,607]
["2020-08-24T08:22:00.000000000","404.16000000",404.41,403.56,404.12,"1264.60834000",401.73,399.601,395.62985000000003,78.1015061775184,90.16885198952512,90.65660669241748,51.356589744040754,0.7043964022748332,400.30781090825093,1.4326721440274923,1.268138588140757,0.16453355588673535,405.8578614317805,397.6021385682195,404.90248689241463,403.061469842805,607]
["2020-08-24T08:23:00.000000000","404.10000000",405.57,404.03,405.27,"2942.95456000",402.0375,399.7564,395.6944,82.46569945904007,91.23522599031116,91.37691912590425,52.60245971549903,0.7640823735409181,400.3294403034203,1.504919611011644,1.3154947927149343,0.18942481829670976,406.25708706510267,397.8179129348974,405.04668575696155,403.20566870735195,607]
["2020-08-24T08:24:00.000000000","405.25000000",406.35,404.71,406.34,"1997.61724000",402.40999999999997,399.9354,395.76435000000004,85.38432976494823,94.57611196351176,91.99339664778267,54.03787006810426,0.8266479182879986,400.35106969858975,1.629729796130107,1.378341793397969,0.251388002732138,406.76555277777476,398.0544472222252,405.17193710347846,403.33092005386885,607]
["2020-08-24T08:25:00.000000000","406.35000000",407.59,405.63,405.7,"4387.44670000",402.745,400.0928,395.83155,77.11603049260873,88.28331995513088,91.36488596965125,55.71446646882331,0.907601638410283,400.37269909375914,1.657889003318303,1.4342512353820358,0.2236377679362671,407.0299900816667,398.4600099183333,405.27847357717,403.4374565275604,607]
["2020-08-24T08:26:00.000000000","405.70000000",405.77,405.22,405.65,"1152.10401000",403.08000000000004,400.23580000000004,395.89779999999996,76.49282193164738,78.14964691310944,87.00302627725068,56.522545757401446,0.8820586642381167,400.3943284889285,1.657069134268454,1.4788148151593195,0.17825431910913458,407.1689656393742,398.99103436062586,405.36688876764373,403.5258717180341,607]
["2020-08-24T08:27:00.000000000","405.61000000",405.65,405.0,405.13,"927.76483000",403.38050000000004,400.36400000000003,395.9628,70.14394438630283,61.273767205131776,75.90224469112404,56.879211717078206,0.8654830453639639,400.4159578840979,1.5960613265027064,1.502264117427997,0.09379720907470945,407.13051586663084,399.63048413336924,405.4381151738114,403.5970981242018,607]
["2020-08-24T08:28:00.000000000","405.16000000",405.18,404.59,404.8,"698.47354000",403.6695,400.48800000000006,396.0268,66.37864158191675,52.10673806202618,63.843384060089136,56.493794990560424,0.8458056849808259,400.4375872792673,1.5037496671249642,1.5025612273673905,0.001188439757573656,406.88333555895184,400.4556644410482,405.49338820958485,403.65237115997525,607]
["2020-08-24T08:29:00.000000000","404.80000000",405.25,404.8,405.1,"667.81106000",403.95799999999997,400.6146,396.09144999999995,68.05734044008561,46.69421487603352,53.3582400477305,56.17503922995514,0.8175338503393375,400.45921667443673,1.438220593058361,1.4896931005055847,-0.05147250744722376,406.5345915469828,401.3814084530171,405.5341965018263,403.69317945221667,607]
["2020-08-24T08:30:00.000000000","405.12000000",405.71,405.12,405.52,"971.33332000",404.15950000000004,400.7536,396.15835,70.29359076762125,49.38016528925658,49.393706075772094,56.13259259016465,0.8027100038865246,400.4808460696061,1.4039944456493458,1.472553369534337,-0.06855892388499107,406.5566188956712,401.7623811043289,405.5622203378799,403.7212032882703,607]
["2020-08-24T08:31:00.000000000","405.53000000",405.56,404.78,404.89,"683.13117000",404.28049999999996,400.89099999999996,396.22265,63.15174241364142,49.64767290126173,48.57401768885061,55.475025433215144,0.801087860751775,400.5024754647755,1.3109227410337212,1.4402272438342139,-0.12930450280049266,406.5659887879803,401.9950112120196,405.579261701015,403.7382446514054,607]
["2020-08-24T08:32:00.000000000","404.89000000",404.89,404.17,404.78,"857.95777000",404.411,401.02639999999997,396.28790000000004,61.96788770083976,46.56605166236552,48.53129661762794,53.84597135302803,0.7952958706980746,400.5241048599449,1.214289095069546,1.3950396140812804,-0.18075051901173445,406.48811241871596,402.33388758128405,405.58717061410937,403.74615356449976,607]
["2020-08-24T08:33:00.000000000","404.77000000",404.79,403.92,404.27,"1041.05606000",404.4745,401.1562,396.35065000000003,56.6641323020688,33.36153867779378,43.19175441380701,51.944063418634116,0.8006318799339267,400.54573425511427,1.084057160538464,1.3328431233727172,-0.24878596283425325,406.4503691758272,402.4986308241728,405.5877732620534,403.7467562124438,607]
["2020-08-24T08:34:00.000000000","404.34000000",404.41,404.0,404.09,"615.26233000",404.5025,401.28039999999993,396.4119,54.87884240008598,23.3593620202688,34.428984120142694,50.17800605098264,0.7727296027957908,400.5673636502837,0.9553106914837599,1.2573366369949257,-0.3020259455111658,406.4395273617025,402.5654726382975,405.5828074307258,403.7417903811162,607]
["2020-08-24T08:35:00.000000000","404.10000000",404.39,404.03,404.35,"344.27290000",404.561,401.4174,396.4746,56.98691990851783,16.79073614557476,24.503878947879116,48.53809563816341,0.7432489168818068,400.5889930454531,0.864294959985159,1.1787283015929724,-0.31443334160781333,406.4030738313065,402.7189261686935,405.5738701418214,403.73285309221177,607]
["2020-08-24T08:36:00.000000000","404.35000000",404.63,404.1,404.19,"455.01722000",404.621,401.54979999999995,396.53575000000006,55.27544740511213,13.37043022021477,17.84017612868611,47.25931984698746,0.7280168513902473,400.6106224406225,0.770373290463624,1.0970572993671026,-0.3266840089034786,406.32767981765306,402.9143201823469,405.56238105004877,403.72136400043917,607]
["2020-08-24T08:37:00.000000000","404.19000000",404.24,404.0,404.03,"341.73358000",404.679,401.67900000000003,396.5957,53.543687414687156,9.985733700245143,13.382300022011558,45.87941993380288,0.6931585048623732,400.63225183579186,0.6752452212891171,1.0126948837515055,-0.3374496624623884,406.2139123753441,403.14408762465587,405.54956337726867,403.70854632765906,607]
["2020-08-24T08:38:00.000000000","404.03000000",404.49,404.0,404.25,"341.45159000",404.7435,401.80920000000003,396.65635000000003,55.603336122349845,6.448683015439893,9.934948978633269,44.868875860230304,0.67864718308649,400.65388123096125,0.6105694380750037,0.9322697946162052,-0.32170035654120144,406.07958794620134,403.4074120537986,405.5364421368488,403.6954250872392,607]
["2020-08-24T08:39:00.000000000","404.25000000",405.08,404.19,404.99,"744.45667000",404.79699999999997,401.9436,396.7202,61.74675859383945,23.275646218425265,13.236687644703435,44.50563240878992,0.6937438128660255,400.67551062613063,0.6119708109064277,0.8682099978742497,-0.256239186967822,406.08160266229856,403.5123973377014,405.5238574358768,403.6828403862672,607]
["2020-08-24T08:40:00.000000000","404.99000000",405.2,404.62,405.03,"399.39284000",404.8335,402.0748,396.78284999999994,62.05243150530539,42.94694554509122,24.223758259652126,44.27665077621334,0.6856192548041654,400.6971400213001,0.6092856094392118,0.8164251201872421,-0.20713951074803028,406.10091114086345,403.5660888591366,405.5124890084638,403.67147195885417,607]
["2020-08-24T08:41:00.000000000","405.02000000",405.18,404.64,404.71,"262.07139000",404.8605,402.19840000000005,396.84465000000006,58.05567180508911,54.66102974482811,40.29454050278153,44.06402497453508,0.6752178794610122,400.71876941646946,0.574711327840248,0.7680823617178434,-0.19337103387759536,406.09274145360587,403.62825854639414,405.5028870539031,403.6618700042935,607]
["2020-08-24T08:42:00.000000000","404.71000000",404.71,404.2,404.4,"1176.82419000",404.8745,402.32199999999995,396.90614999999997,54.40017877938337,44.32029795158158,47.30942441383363,42.890302309728504,0.6634166023566535,400.74039881163884,0.5163444539055035,0.7177347801553754,-0.20139032624987185,406.0788168187752,403.67018318122484,405.49550406743884,403.65448701782924,607]
["2020-08-24T08:43:00.000000000","404.34000000",404.71,404.34,404.61,"279.19205000",404.84149999999994,402.4472,396.96835,56.402814870745054,36.499068901302856,45.16013219923752,41.80041697812239,0.6424582736168929,400.7620282068082,0.4814832910917062,0.6704844823426416,-0.1890011912509354,406.0367953609818,403.6462046390181,405.49072269252173,403.6497056429121,607]
["2020-08-24T08:44:00.000000000","404.64000000",404.99,404.47,404.97,"319.94099000",404.773,402.58060000000006,397.03229999999996,59.67251501408789,43.12917291184095,41.316179921575134,41.132816807301964,0.6337112540728278,400.7836576019776,0.47740137388888115,0.6318678606518895,-0.15446648676300834,405.7549185302176,403.79108146978245,405.48887561787353,403.6478585682639,607]
["2020-08-24T08:45:00.000000000","404.98000000",405.35,404.98,405.32,"500.38942000",404.754,402.7216,397.0987,62.608617598647406,66.82465805983992,48.81763329099457,40.920436396926576,0.615589021639054,400.80528699714705,0.49668304703322974,0.6048308979281576,-0.10814785089492784,405.6763318274811,403.83166817251896,405.4902550233639,403.6492379737543,607]
["2020-08-24T08:46:00.000000000","405.32000000",405.32,404.27,404.36,"1243.74650000",404.6895,402.84880000000004,397.16110000000003,51.527217193251914,64.23190630507668,58.06191242558585,39.22208019502741,0.6466183772362654,400.82691639231643,0.4295483687613455,0.5697743920947952,-0.1402260233334497,405.5288682147809,403.8501317852191,405.4951108139723,403.6540937643627,607]
["2020-08-24T08:47:00.000000000","404.35000000",404.66,404.25,404.28,"636.56236000",404.647,402.9712,397.22155,50.72154852562636,49.80402313735491,60.286862500757174,37.60660102127163,0.6297170645765339,400.8485457874858,0.36567306961660506,0.5289541275991572,-0.1632810579825521,405.47889181988074,403.81510818011924,405.503638612782,403.6626215631724,607]
["2020-08-24T08:48:00.000000000","404.29000000",404.3,403.86,403.91,"615.61838000",404.60249999999996,403.0886,397.27745000000004,47.056843698357554,18.2885587359854,44.108162726139,35.373782877306816,0.6161658456782099,400.8701751826552,0.28194543559015983,0.4795523891973577,-0.19760695360719788,405.4902358841369,403.71476411586303,405.51595996863074,403.67494291902113,607]
["2020-08-24T08:49:00.000000000","403.92000000",404.4,403.7,403.78,"782.14770000",404.5365,403.19539999999995,397.33265,45.80461951226713,9.648310095736505,25.913630656358944,33.01624714991444,0.6221539995583368,400.8918045778246,0.20276343815532982,0.4241945989889521,-0.2214311608336223,405.4619463787731,403.61105362122686,405.53209828001627,403.69108123040667,607]
["2020-08-24T08:50:00.000000000","403.78000000",404.15,403.5,404.11,"398.14681000",404.466,403.3018,397.38825,49.47980752476404,13.725720839814818,13.887529890512246,30.839391430314173,0.6241429995898826,400.91343397299397,0.16474035255072295,0.3723037497013063,-0.20756339715058336,405.2903154735805,403.6416845264195,405.5519544313058,403.71093738169617,607]
["2020-08-24T08:51:00.000000000","404.11000000",404.43,404.02,404.26,"198.32395000",404.4345,403.41380000000004,397.44520000000006,51.102969208204605,26.300846300845734,16.558292412132356,28.948932456987485,0.6088470710477499,400.9350633681634,0.14503861479732905,0.32685072272051086,-0.1818121079231818,405.23952111772564,403.6294788822744,405.5752860585133,403.7342690089037,607]
["2020-08-24T08:52:00.000000000","404.25000000",404.42,404.01,404.27,"342.55755000",404.409,403.51920000000007,397.50275,51.215500179272546,38.558558558557856,26.195041899739476,27.17422441804981,0.5946437088300552,400.9566927633328,0.1287476394657574,0.2872301060695602,-0.15848246660380277,405.20083078999505,403.61716921000493,405.60169377581514,403.76067672620553,607]
["2020-08-24T08:53:00.000000000","404.27000000",404.55,404.21,404.26,"215.01585000",404.4085,403.62199999999996,397.56005,51.088880663146455,41.26126126126011,35.373555373554574,25.765638310221767,0.5764548724850536,400.9783221585022,0.11371912444002419,0.252527909743653,-0.13880878530362883,405.2006937894128,403.6163062105872,405.63061673563226,403.78959968602265,607]
["2020-08-24T08:54:00.000000000","404.27000000",405.2,404.26,405.04,"1107.81407000",404.456,403.745,397.62174999999996,59.49967518927885,55.31531531531453,45.04504504504417,25.504502750357382,0.6024223815932638,400.99995155367156,0.16287092463988984,0.2345965127229004,-0.07172558808301058,405.27941726966606,403.632582730334,405.6613387398946,403.82032169028497,607]
["2020-08-24T08:55:00.000000000","405.04000000",405.5,404.85,405.36,"851.73696000",404.5065,403.8722,397.68534999999997,62.35941086173561,72.44144144144137,56.33933933933867,25.667987667974735,0.605820782908029,401.02158094884095,0.22505115642445617,0.23268744146321158,-0.007636285038755408,405.41700041185294,403.5959995881471,405.69300495018615,403.85198790057655,607]
["2020-08-24T08:56:00.000000000","405.37000000",405.78,405.21,405.21,"1834.48400000",404.5575,403.99739999999997,397.74895,60.213139539192795,83.74774774774802,70.50150150150131,26.17222203561582,0.603262155557455,401.0432103440104,0.25923736472952896,0.23799742611647506,0.0212399386130539,405.50489379351166,403.61010620648835,405.72464821734434,403.88363116773473,607]
["2020-08-24T08:57:00.000000000","405.22000000",405.46,404.69,404.83,"1263.41273000",404.59749999999997,404.11159999999995,397.81005000000005,55.044529094800254,75.44444444444468,77.21121121121136,25.500583240901094,0.615172001589064,401.0648397391798,0.2527537687892618,0.24094869465103244,0.011805074138229371,405.51964695140435,403.6753530485956,405.7552232759503,403.9142062263407,607]
["2020-08-24T08:58:00.000000000","404.83000000",404.93,404.44,404.66,"667.53484000",404.61800000000005,404.22439999999995,397.87075000000004,52.858541405727955,61.403508771930404,73.53190032137438,24.38813890332791,0.6062311443327031,401.08646913434916,0.23123238998948636,0.23900543371872324,-0.007773043729236873,405.5264624372997,403.7095375627004,405.7836465751199,403.9426295255103,607]
["2020-08-24T08:59:00.000000000","404.65000000",405.29,404.46,404.75,"2940.76965000",404.60600000000005,404.33279999999996,397.93280000000004,53.90227888494683,54.67836257310021,63.84210526315844,23.89114057933477,0.6222146340232272,401.10809852951854,0.21891527110091147,0.2349874011951609,-0.01607213009424943,405.5007267739285,403.7112732260716,405.8088393342291,403.9678222846195,607]
["2020-08-24T09:00:00.000000000","404.76000000",405.54,404.76,405.32,"1127.27565000",404.6205,404.40939999999995,397.99955,59.95019426803215,61.84210526315891,59.30799220272985,23.775542411028386,0.6341993030215696,401.1297279246879,0.2522404312753679,0.2384380072112023,0.01380242406416557,405.55092947072006,403.6900705292799,405.8297714646199,403.9887544150103,607]
["2020-08-24T09:01:00.000000000","405.31000000",405.5,405.31,405.41,"452.71369000",404.65549999999996,404.4682000000001,398.06590000000006,60.82416492155661,72.8070175438608,63.10916179337331,23.668201254743888,0.6024707813771716,401.15135731985737,0.2826548396026851,0.24728137368949887,0.03537346591318624,405.6473966679974,403.66360333200254,405.84550420396033,404.0044871543507,607]
["2020-08-24T09:02:00.000000000","405.41000000",405.44,405.09,405.38,"468.17994000",404.7045,404.5324,398.13325000000003,60.351397873401844,82.01754385965032,72.22222222222335,23.07528051326391,0.5844371541359465,401.17298671502675,0.3008694918294168,0.2579989973174825,0.04287049451193431,405.7370594413807,403.67194055861927,405.8552295836825,404.0142125340729,607]
["2020-08-24T09:03:00.000000000","405.39000000",405.4,405.0,405.07,"564.09063000",404.7275,404.57379999999995,398.1993,55.54681867400436,78.36257309941635,77.72904483430916,22.324656715994937,0.571263071697663,401.19461611019614,0.28698217386647684,0.26379563262728134,0.0231865412391955,405.7710492321805,403.68395076781957,405.85830512371825,404.01728807410865,607]
["2020-08-24T09:04:00.000000000","405.03000000",405.15,404.87,404.89,"659.81465000",404.7235,404.601,398.26464999999996,52.912768733229456,67.01110119932652,75.7970727194644,21.33505729805689,0.5504585665763995,401.2162455053655,0.2584723700623499,0.2627309801142951,-0.004258610051945166,405.76390905416304,403.68309094583697,405.85428238455614,404.01326533494654,607]
["2020-08-24T09:05:00.000000000","404.87000000",405.34,404.86,405.33,"666.62304000",404.72400000000005,404.644,398.3315,58.138472000893486,64.38447814451422,69.91938414775235,20.77032118422723,0.5454258118209396,401.2378749005349,0.2682897902150785,0.26384274213445175,0.0044470480806267365,405.765564208287,403.6824357917131,405.8429282004194,404.0019111508098,607]
["2020-08-24T09:06:00.000000000","405.33000000",405.63,405.31,405.61,"566.04619000",404.7865,404.6964,398.3987,61.09724715478831,71.15525327767689,67.51694420717254,20.75153298215321,0.5293239681194435,401.25950429570435,0.295260249990406,0.27012624370564264,0.025134006284763366,405.88182232698165,403.69117767301833,405.8242375937502,403.9832205441406,607]
["2020-08-24T09:07:00.000000000","405.62000000",405.73,405.37,405.4,"611.14789000",404.84250000000003,404.74699999999996,398.46344999999997,57.79770682531784,79.58274856957888,71.70749333059,20.901413421207852,0.5172293989680556,401.28113369087373,0.29627402616779364,0.2753558001980729,0.02091822596972076,405.94302487476864,403.7419751252314,405.7984375713894,403.9574205217798,607]
["2020-08-24T09:08:00.000000000","405.40000000",405.54,405.07,405.29,"518.57879000",404.91150000000005,404.7936,398.52835,56.08899994288822,75.868270114398,75.53542398721792,20.277768454956043,0.5138558704703393,401.3027630860431,0.28491702429914767,0.27726804501828783,0.007648979280859836,405.9402132739421,403.882786726058,405.7659812690336,403.924964219424,607]
["2020-08-24T09:09:00.000000000","405.31000000",405.44,405.21,405.32,"159.50316000",404.98850000000004,404.8216,398.59259999999995,56.46699736412859,68.03482587064804,74.4952815182083,19.69866955772222,0.4935804511510306,401.3243924812125,0.2751653330994941,0.27684750263452906,-0.001682169535034972,405.88952774651216,404.08747225348793,405.7275322711855,403.8865152215759,607]
["2020-08-24T09:10:00.000000000","405.34000000",405.38,405.0,405.12,"185.68226000",405.039,404.838,398.65555,53.18030000252354,60.605885302172474,68.16966042907283,18.632761775034925,0.4854675617830995,401.3460218763819,0.2484349159704493,0.2711649853017131,-0.022730069331263814,405.8456944898688,404.2323055101312,405.6839393934121,403.8429223438025,607]
["2020-08-24T09:11:00.000000000","405.13000000",405.2,404.8,404.8,"733.13648000",405.066,404.85060000000004,398.71625,48.332862643224466,48.7639322766019,59.13488114980746,17.434670296573074,0.4793627359414479,401.36765127155127,0.199134048807025,0.2567587980027755,-0.0576247491957505,405.799413934954,404.332586065046,405.63620274919884,403.79518569958924,607]
["2020-08-24T09:12:00.000000000","404.85000000",405.05,404.82,404.94,"534.65334000",405.0995,404.86699999999996,398.77765,50.46039748500949,39.471810209770496,49.61387592951496,16.322156780858496,0.4629796833742016,401.3892806667207,0.16940677055868036,0.23928839251395648,-0.06988162195527611,405.73970231176145,404.4592976882385,405.58543248810446,403.74441543849485,607]
["2020-08-24T09:13:00.000000000","404.90000000",404.93,404.43,404.44,"181.57048000",405.1085,404.8503999999999,398.83635000000004,43.561334510620604,22.15716103465607,36.797634507009484,16.167325031193307,0.4663382774189008,401.4109100618901,0.10429956656849981,0.21229062732486514,-0.10799106075636533,405.7047977444069,404.5122022555931,405.5328021237436,403.691785074134,607]
["2020-08-24T09:14:00.000000000","404.44000000",404.44,404.18,404.21,"200.71732000",405.067,404.8078,398.8947,40.79807526472709,13.499996743582505,25.042989329336354,16.511650689908684,0.4515998290318359,401.4325394570595,0.03375347151558117,0.17658319616300835,-0.1428297246474272,405.7805853137395,404.3534146862605,405.47949880597815,403.63848175636855,607]
["2020-08-24T09:15:00.000000000","404.17000000",404.37,403.89,404.17,"326.19950000",405.00750000000005,404.7772,398.95279999999997,40.31906180977244,5.97403531484841,13.877064364362328,17.34183313164141,0.4536284126724203,401.45416885222886,-0.02509322371406597,0.1362479121875935,-0.16134113590165947,405.806746520158,404.2082534798421,405.42667317860275,403.58565612899315,607]
["2020-08-24T09:16:00.000000000","404.16000000",404.25,403.94,404.06,"249.82545000",404.95,404.7454,399.00949999999995,38.96421152438622,8.79733520336616,9.42378908726569,18.11271682753608,0.4433692403386762,401.47579824739825,-0.07968715047559272,0.09306089965495626,-0.17274805013054897,405.8427037582449,404.05729624175507,405.37539156860834,403.53437451899873,607]
["2020-08-24T09:17:00.000000000","404.04000000",404.1,403.7,404.0,"463.33713000",404.9085,404.7228,399.0664,38.20998635632671,13.078282287428522,9.283217601881029,19.238563837266327,0.44027143745734465,401.4974276425677,-0.1263383791295496,0.04918104389805509,-0.17551942302760468,405.89219253325643,403.9248074667436,405.32659316645004,403.48557611684043,607]
["2020-08-24T09:18:00.000000000","403.96000000",404.29,403.95,404.23,"296.71230000",404.88700000000006,404.71139999999997,399.12485,42.782210111826764,16.708609980724642,12.861409157173108,19.67431171554091,0.43310919192467945,401.51905703773707,-0.14310115509334764,0.010724604099774545,-0.1538257591931222,405.9095086796622,403.8644913203379,405.2810545916829,403.4400375420733,607]
["2020-08-24T09:19:00.000000000","404.22000000",404.27,403.93,403.93,"550.27379000",404.84599999999995,404.68800000000005,399.18190000000004,38.754069682676075,17.40558292282503,15.730825063659397,20.11720241080635,0.4264585353586291,401.54068643290645,-0.17853522566224456,-0.027127361852629275,-0.1514078638096153,405.9497282274112,403.7422717725887,405.2393638241221,403.3983467745125,607]
["2020-08-24T09:20:00.000000000","403.94000000",404.54,403.93,404.3,"386.43822000",404.79499999999996,404.66360000000003,399.24255000000005,45.56191080400345,22.331691297209378,18.815294733586352,19.679084029668683,0.4395686399758708,401.56231582807584,-0.17474670288106608,-0.05665123005831664,-0.11809547282274944,405.9006672193677,403.68933278063224,405.20190495431797,403.36088790470836,607]
["2020-08-24T09:21:00.000000000","404.30000000",404.3,404.11,404.27,"232.70587000",404.738,404.6512,399.30409999999995,45.123941755370005,23.95498679231831,21.23075367078424,19.27225981861228,0.4217423085490227,401.5839452232452,-0.1721802340024965,-0.0797570308471526,-0.09242320315534389,405.82840542917955,403.64759457082044,405.16885460515346,403.32783755554385,607]
["2020-08-24T09:22:00.000000000","404.27000000",404.3,403.79,403.98,"356.10176000",404.668,404.63519999999994,399.36415,41.01916336663371,25.54228837962019,23.94298882304929,19.600610976769737,0.42804642936694903,401.60557461841466,-0.19134120301214352,-0.1020738652801508,-0.08926733773199272,405.7642955805731,403.5717044194269,405.1401902293083,403.2991731796987,607]
["2020-08-24T09:23:00.000000000","403.98000000",403.98,403.52,403.63,"676.99215000",404.596,404.62239999999997,399.42165,36.68213716885196,17.66139779572627,22.386224322554924,20.419689447853596,0.43032882726931243,401.62720401358405,-0.2320930596093831,-0.12807770414599728,-0.1040153554633858,405.7640308215043,403.4279691784957,405.11570981859916,403.27469276898955,607]
["2020-08-24T09:24:00.000000000","403.67000000",404.12,403.63,403.94,"343.59139000",404.5485,404.61940000000004,399.4787,42.482844815547914,15.668644172538444,19.624110115961635,20.710742062720495,0.4345910538929336,401.64883340875343,-0.23664687250334282,-0.1497915378174664,-0.08685533468587642,405.7418360800646,403.35516391993536,405.0950618898643,403.2540448402547,607]
["2020-08-24T09:25:00.000000000","403.88000000",404.09,403.83,403.91,"556.12497000",404.4775,404.6106,399.53345,42.081067215982145,18.801391524352976,17.37714449753923,20.9810052050969,0.422120264329152,401.6704628039228,-0.239911006565535,-0.16781543156708012,-0.07209557499845487,405.6450936793183,403.30990632068176,405.0777839588778,403.23676690926817,607]
["2020-08-24T09:26:00.000000000","403.92000000",404.3,403.84,403.86,"534.99727000",404.39,404.60400000000004,399.5873,41.37867110132485,24.86789041858046,19.779308705157295,20.51838626389628,0.42482595973421516,401.6920921990922,-0.2437229519811126,-0.18299693564988664,-0.06072601633122596,405.463498952018,403.31650104798194,405.0633471076239,403.2223300580143,607]
["2020-08-24T09:27:00.000000000","403.85000000",404.0,403.62,403.96,"299.56176000",404.318,404.60259999999994,399.64099999999996,43.41302503119535,30.913642052566484,24.86097466516664,20.595784230758987,0.4216241054674852,401.7137215942616,-0.2359548413866719,-0.1935885167972437,-0.042366324589428184,405.3001527376044,403.3358472623956,405.05120373255016,403.21018668294056,607]
["2020-08-24T09:28:00.000000000","403.96000000",404.12,403.96,404.08,"129.55407000",404.2575,404.5992,399.69575,45.84187346672762,40.71756362119254,32.16636536411316,20.26377970450759,0.4029366693626666,401.735350989431,-0.21760712121846382,-0.19839223768148773,-0.01921488353697609,405.13633730006393,403.37866269993606,405.0408351861795,403.1998181365699,607]
["2020-08-24T09:29:00.000000000","404.08000000",404.46,404.07,404.46,"379.87572000",404.2145,404.5886,399.75090000000006,52.75711539192732,63.39869281045505,45.00996616140469,18.92645472095909,0.40201262155104656,401.7569803846004,-0.17043888323803458,-0.1928015667927971,0.022362683554762536,404.95435066059554,403.47464933940444,405.0317958531204,403.1907788035108,607]
["2020-08-24T09:30:00.000000000","404.46000000",404.73,404.36,404.71,"561.89456000",404.194,404.5822,399.80634999999995,56.676421322873686,81.80197698913987,61.97274447359583,18.161140830780713,0.3997260057259721,401.7786097797698,-0.11159836763243902,-0.1765609269607255,0.06496255932828648,404.85036575168397,403.53763424831607,405.02375029242415,403.18273324281455,607]
["2020-08-24T09:31:00.000000000","404.67000000",404.67,404.17,404.42,"389.82404000",404.175,404.5764,399.85844999999995,51.35421701726209,88.2947118241215,77.83179387457214,16.92602858670796,0.40974557674554296,401.8002391749392,-0.08736037543275188,-0.1587208166551308,0.07136044122237892,404.7800950338448,403.5699049661552,405.0165004731313,403.1754834235217,607]
["2020-08-24T09:32:00.000000000","404.43000000",404.56,404.35,404.38,"164.12583000",404.14700000000005,404.57599999999996,399.9085,50.64774347891483,81.26721763085281,83.78796881470474,15.779138645783261,0.3954780355494313,401.82186857010856,-0.0705658188611551,-0.14108981709633567,0.07052399823518057,404.6513451199166,403.6426548800835,405.0100008400668,403.1689837904572,607]
["2020-08-24T09:33:00.000000000","404.41000000",404.55,404.07,404.23,"314.51969000",404.13649999999996,404.56840000000005,399.9570499999999,47.98202483278409,68.04407713498651,79.20200219665361,15.338668918809862,0.4015153187244732,401.843497965278,-0.06856933358301376,-0.12658572039367127,0.058016386810657516,404.6244866801292,403.6485133198707,405.0043599424873,403.1633428928777,607]
["2020-08-24T09:34:00.000000000","404.24000000",404.3,404.21,404.24,"72.46081000",404.13800000000003,404.55379999999997,400.00559999999996,48.1778475537246,63.08539944903605,70.79889807162512,14.929661315191707,0.37926422452987024,401.8651273604474,-0.0654259980108236,-0.11435377591710175,0.04892777790627814,404.62706441291886,403.6489355870812,404.99982856327443,403.15881151366483,607]
["2020-08-24T09:35:00.000000000","404.24000000",404.24,403.93,403.98,"232.77189000",404.1285,404.527,400.05285,43.583826069602296,52.06611570248054,61.065197428834374,15.244283835682214,0.374316779920594,401.8867567556168,-0.0829584160325112,-0.10807470394018365,0.025116287907672452,404.62206965059005,403.6349303494099,404.9967755827507,403.15575853314107,607]
["2020-08-24T09:36:00.000000000","404.00000000",404.2,403.93,404.01,"361.26528000",404.12600000000003,404.52,400.0975,44.244468072786624,46.005509641873914,53.719008264463504,15.53643331899483,0.366865581354836,401.90838615078616,-0.09335608353069347,-0.10513097985828562,0.011774896327592155,404.62143516223983,403.63056483776023,404.99565405025197,403.15463700064237,607]
["2020-08-24T09:37:00.000000000","403.99000000",404.13,403.83,403.83,"213.70314000",404.1175,404.51099999999997,400.14105,41.13217716272067,32.477105204377715,43.51624351624406,16.053458277509975,0.36208946840091993,401.93001554595554,-0.11479749158729646,-0.1070642822040878,-0.007733209383208664,404.6269261477227,403.6080738522773,404.9969609586562,403.1559439090466,607]
["2020-08-24T09:38:00.000000000","403.83000000",403.92,403.62,403.83,"243.05311000",404.09749999999997,404.5094,400.18524999999994,41.13217716272067,26.111235202142765,34.864616682798136,17.018802774799383,0.35765450637228363,401.951644941125,-0.13028808204092002,-0.11170904217145425,-0.01857903986946577,404.61895469600296,403.576045303997,405.0011948753368,403.1601778257272,607]
["2020-08-24T09:39:00.000000000","403.82000000",403.95,403.64,403.7,"200.51925000",404.086,404.5078000000001,400.22995000000003,38.84352369287593,15.015015015013134,24.534451807177874,17.791612612087363,0.3542506130599778,401.97327433629437,-0.15131019043565175,-0.11962927182429375,-0.031680918611357994,404.63132192325594,403.5406780767441,405.00881576819455,403.16779871858495,607]
["2020-08-24T09:40:00.000000000","403.70000000",403.96,403.7,403.77,"292.59845000",404.0595,404.501,400.27729999999997,40.755087400928666,13.213213213211285,18.113154476789067,18.465660350832543,0.3475184264128359,401.99490373146375,-0.1604721250420198,-0.12779784246783896,-0.03267428257418084,404.61211107479267,403.50688892520736,405.0202110266924,403.1791939770828,607]
["2020-08-24T09:41:00.000000000","403.79000000",403.81,403.61,403.67,"503.97882000",404.0295,404.4892,400.32375,38.885192411670886,8.692621192620017,12.306949806948149,19.321282870691025,0.3369813959547754,402.01653312663313,-0.173798744747387,-0.13699802292374857,-0.036800721823638416,404.5980587040785,403.4609412959215,405.03567083635943,403.1946537867498,607]
["2020-08-24T09:42:00.000000000","403.67000000",403.68,403.47,403.48,"391.44461000",404.0045,404.47339999999997,400.3695,35.54794662989196,6.554769054768148,9.486867820199821,20.458259257442457,0.32791129624371856,402.0381625218025,-0.19741591124306979,-0.14908160058761283,-0.04833431065545696,404.62147568832444,403.3875243116756,405.05537481689413,403.2143577672845,607]
["2020-08-24T09:43:00.000000000","403.48000000",403.69,403.4,403.56,"534.04910000",404.00100000000003,404.4594,400.41585,37.96219225188474,6.060289612921527,7.102559953436568,21.67957365472429,0.32520334651202587,402.0597919169719,-0.2072878689107256,-0.1607228542522354,-0.046565014658490195,404.6271597240189,403.37484027598117,405.07939034022485,403.23837329061524,607]
["2020-08-24T09:44:00.000000000","403.59000000",404.08,403.59,404.06,"328.76538000",404.00699999999995,404.43979999999993,400.4642,50.45383234873268,21.5974099728766,11.404156213522095,21.07677288359317,0.33911739318973705,402.08142131214134,-0.17277401387644886,-0.16313308617707808,-0.009640927699370777,404.63300638973044,403.38099361026946,405.10768141164573,403.2666643620361,607]
["2020-08-24T09:45:00.000000000","404.06000000",404.2,403.76,404.18,"205.33861000",404.02049999999997,404.41619999999995,400.51310000000007,52.904789334478366,43.74665281177522,23.80145079919112,20.069451581066406,0.34632329367618425,402.10305070731073,-0.13419166005888883,-0.15734480095344025,0.02315314089455142,404.64919627005685,403.3918037299431,405.1401256453179,403.2991085957083,607]
["2020-08-24T09:46:00.000000000","404.16000000",404.34,404.03,404.29,"345.51334000",404.04200000000003,404.39779999999996,400.56190000000004,55.09755264738657,65.53372919839393,43.62593066101525,18.63738881445943,0.34372877269931407,402.1246801024801,-0.09365914171115719,-0.14460766910498365,0.050948527393826465,404.6766526608969,403.4073473391032,405.1765358959945,403.3355188463849,607]
["2020-08-24T09:47:00.000000000","404.28000000",404.46,404.28,404.42,"117.93656000",404.065,404.3896,400.61260000000004,57.60954570010352,80.28636625083885,63.18891608700267,17.709093631366397,0.33203386036364924,402.1463094976495,-0.05046518412575551,-0.12577917210913803,0.07531398798338251,404.71914065764446,403.41085934235554,405.2166826694607,403.3756656198511,607]
["2020-08-24T09:48:00.000000000","404.42000000",404.91,404.42,404.86,"523.92236000",404.104,404.3936,400.66585,64.78940307042723,90.10215372134144,78.64074972352473,18.10118640884288,0.34331715605196067,402.1679388928189,0.019051052548036296,-0.09681312717770317,0.11586417972573947,404.8443890868885,403.3636109131115,405.2603135924071,403.4192965427975,607]
["2020-08-24T09:49:00.000000000","404.83000000",404.86,404.5,404.5,"413.81363000",404.106,404.3886,400.71905,56.37591880829131,88.5876129784671,86.3253776502158,18.46527255935676,0.3445087877625359,402.1895682879883,0.04458028581035478,-0.06853444458009159,0.11311473039044637,404.85042998326475,403.36157001673524,405.30716695115797,403.46614990154836,607]
["2020-08-24T09:50:00.000000000","404.50000000",405.17,404.5,405.05,"1036.67448000",404.123,404.38320000000004,400.77425000000005,64.0556703343862,87.5855876080363,88.75845143594829,19.5133248114135,0.36775816006521306,402.2111976831577,0.10794842827158391,-0.03323787000975649,0.14118629828134038,404.93434702808577,403.3116529719142,405.3569774873293,403.5159604377197,607]
["2020-08-24T09:51:00.000000000","405.01000000",405.04,404.65,404.71,"183.75841000",404.1375,404.3692,400.8277,57.335983226334676,80.02644017909402,85.39988025519915,20.486516188323332,0.37006114863198597,402.2328270783271,0.12924314469256615,-0.0007416670692919625,0.1299848117618581,404.9793521247723,403.2956478752277,405.40947407090977,403.56845702130016,607]
["2020-08-24T09:52:00.000000000","404.70000000",404.81,404.29,404.37,"904.90805000",404.137,404.349,400.87895000000003,51.516041470524215,74.01129943502784,80.54110907405273,19.97862377328694,0.3807710665868428,402.2544564734965,0.11733167585214233,0.022873001514994898,0.09445867433714743,404.9782871091272,403.2957128908728,405.46437031769096,403.62335326808136,607]
["2020-08-24T09:53:00.000000000","404.33000000",404.33,403.84,403.92,"1196.30472000",404.1215,404.3260000000001,400.9279,45.00473858977001,52.73069679849356,68.92281213753849,18.944810249012992,0.3914302761163561,402.27608586866586,0.07076477945741999,0.03245135710347992,0.03831342235394007,404.96677569466044,403.2762243053396,405.5213504363983,403.6803333867887,607]
["2020-08-24T09:54:00.000000000","403.96000000",404.2,403.73,404.1,"638.12780000",404.1145,404.31020000000007,400.97824999999995,47.84442774554494,41.24293785310856,55.99497802887666,18.268319064311807,0.3970423992509,402.2977152638353,0.04783328194633896,0.03552774207205173,0.01230553987428723,404.95805142106667,403.27094857893337,405.5800533799442,403.7390363303346,607]
["2020-08-24T09:55:00.000000000","404.07000000",404.29,403.95,404.13,"396.26295000",404.122,404.2862,401.02885000000003,48.32335906812325,36.72316384180905,43.565599497803724,17.361102382918315,0.3929679421615523,402.3193446590047,0.03171506273463365,0.03476520620456811,-0.0030501434699344646,404.96329899559174,403.2807010044083,405.6400586108721,403.79904156126247,607]
["2020-08-24T09:56:00.000000000","404.12000000",404.31,403.85,404.23,"389.85009000",404.133,404.2586,401.0789,49.972452154733276,42.56120527307073,40.17576898932945,16.79491666801501,0.39775594629286853,402.34097405417407,0.026702611070334115,0.03315268717772131,-0.006450076107387195,404.97390665354936,403.2920933464506,405.7008764492144,403.8598593996048,607]
["2020-08-24T09:57:00.000000000","404.23000000",404.27,404.09,404.23,"438.61879000",404.153,404.2352,401.1254,49.97245215473328,42.880640778088726,40.72166996432284,16.26917278989051,0.3822019501290927,402.36260344934345,0.02247117331546633,0.03101638440527032,-0.008545211089803988,404.98308674244544,403.3229132575546,405.761945131787,403.9209280821774,607]
["2020-08-24T09:58:00.000000000","404.23000000",404.97,404.23,404.94,"1348.85708000",404.2085,404.2282,401.17545000000007,60.38274584965759,57.14225408631174,47.52803337915707,16.38355471570444,0.40775895369130105,402.38423284451284,0.07553803919626034,0.03992071536346832,0.03561732383279202,405.09152378223,403.32547621777,405.82263554373225,403.98161849412264,607]
["2020-08-24T09:59:00.000000000","404.94000000",405.27,404.78,405.21,"279.95080000",404.284,404.226,401.22655,63.49381929565118,73.5460009985327,57.856298620977725,17.095568341372864,0.413633314141923,402.4058622396823,0.13779227270174488,0.059495026831123635,0.07829724587062124,405.23574366295964,403.33225633704035,405.88226330968354,404.04124626007393,607]
["2020-08-24T10:00:00.000000000","405.20000000",405.84,405.2,405.76,"1119.92334000",404.3835,404.23879999999997,401.28034999999994,68.85855426780536,92.11340156245342,74.26721888243263,18.674381793379894,0.4298023631317847,402.42749163485166,0.22887131863677723,0.09337028519225436,0.13550103344452286,405.5011273976528,403.26587260234726,405.9401067887415,404.0990897391319,607]
["2020-08-24T10:01:00.000000000","405.75000000",406.0,405.58,405.72,"485.90455000",404.486,404.2572,401.33585,68.07503134301486,93.32587504915678,86.32842587004764,20.357963939945357,0.42910219433665836,402.44912103002105,0.2944304421626498,0.13358231658633346,0.16084812557631634,405.6953370084407,403.2766629915593,405.995428706367,404.1544116567574,607]
["2020-08-24T10:02:00.000000000","405.72000000",405.99,405.71,405.93,"453.10166000",404.6085,404.27700000000004,401.39254999999997,70.0047344896338,93.59667620101538,93.0119842708752,21.921290218899,0.4184520375983277,402.47075042519043,0.3591912319090511,0.17870409965087702,0.1804871322581741,405.8801489295338,403.3368510704662,406.04749880739934,404.20648175778973,607]
["2020-08-24T10:03:00.000000000","405.92000000",405.92,405.4,405.51,"726.23020000",404.706,404.2984,401.4468,61.94072567894188,87.66519823788576,91.52924982935265,22.345040641280256,0.42641974919844927,402.4923798203598,0.37233212151761563,0.21742970402422476,0.15490241749339087,405.93958664064775,403.4724133593523,406.0956150632098,404.2545980136002,607]
["2020-08-24T10:04:00.000000000","405.50000000",405.83,405.41,405.47,"786.42265000",404.77650000000006,404.3236,401.50034999999997,61.21746590193345,83.99412628487543,88.41866690792553,22.738523176348565,0.4259611956842714,402.5140092155292,0.37519370600847424,0.24898250442107467,0.12621120158739957,406.0155040354998,403.5374959645003,406.13912155008785,404.29810450047825,607]
["2020-08-24T10:05:00.000000000","405.50000000",405.56,405.19,405.26,"482.89447000",404.8305,404.3454,401.55255000000005,57.426299536595934,74.15565345080758,81.9383259911896,22.40191539158222,0.4219639674211095,402.53563861069864,0.3564078396578907,0.2704675714684379,0.08594026818945277,406.05486064947576,403.6061393505242,406.17742199155606,404.33640494194645,607]
["2020-08-24T10:06:00.000000000","405.27000000",405.47,405.05,405.27,"295.47720000",404.8795,404.3696,401.6043,57.5610800808686,70.63142437591755,76.26040137053353,21.667473922842696,0.42182368403388854,402.557268005868,0.3384256612959575,0.2840591894339418,0.05436647186201571,406.09179493110577,403.66720506889425,406.2099889316925,404.3689718820829,607]
["2020-08-24T10:07:00.000000000","405.31000000",405.46,405.21,405.25,"372.25929000",404.921,404.39459999999997,401.65625,57.17124748194605,67.40088105726808,70.72931962799774,20.98549255901313,0.40955056374575366,402.5788974010374,0.31888491572698285,0.29102433469255007,0.027860581034432785,406.1243270544556,403.7176729455444,406.2363693790266,404.395352329417,607]
["2020-08-24T10:08:00.000000000","405.24000000",405.49,405.09,405.28,"282.59847000",404.942,404.4156,401.70814999999993,57.634731881185296,67.10446334050376,68.37892292456313,19.97270946261665,0.4088683806210594,402.6005267962068,0.3023343610421989,0.2932863399624798,0.009048021079719082,406.1549567181004,403.72904328189964,406.25618836320814,404.41517131359853,607]
["2020-08-24T10:09:00.000000000","405.28000000",405.46,405.11,405.43,"980.87110000",404.98850000000004,404.44559999999996,401.7618,59.967477283649295,68.98678414096857,67.83070951291347,19.03226801596277,0.4046634962909813,402.6221561913762,0.29788780838549656,0.29420663364708316,0.0036811747384133953,406.2014183814194,403.7755816185807,406.26915207610824,404.42813502649864,607]
["2020-08-24T10:10:00.000000000","405.43000000",405.5,405.3,405.31,"209.02299000",405.00149999999996,404.4658,401.81475,57.25154304840893,67.95811518324577,68.0164542215727,18.278756577641285,0.3900446751273389,402.6437855865456,0.2814366596272748,0.29165263884312154,-0.010215979215846716,406.2223239021189,403.78067609788104,406.2750521034742,404.4340350538646,607]
["2020-08-24T10:11:00.000000000","405.32000000",405.7,405.32,405.52,"250.45262000",405.04200000000003,404.49080000000004,401.86735,60.61336765365372,70.08135785832141,69.00875239417859,18.156379761392277,0.3900414840468137,402.665414981715,0.28209246433658564,0.2897406039418144,-0.007648139605228754,406.27513584003754,403.8088641599625,406.2737717515733,404.4327547019637,607]
["2020-08-24T10:12:00.000000000","405.52000000",405.92,405.5,405.85,"301.42517000",405.116,404.52819999999997,401.92235,65.23951784879968,74.82020650490999,70.9532265154924,18.607186779422964,0.39218137804347103,402.6870443768844,0.30571632883152233,0.292935748919756,0.012780579911766343,406.3565547146277,403.8754452853723,406.26529475747344,404.42427770786384,607]
["2020-08-24T10:13:00.000000000","405.79000000",406.3,405.79,406.01,"1061.83177000",405.2205,404.5758,401.97825000000006,67.2481370663451,79.12875798832984,74.6767741171871,19.833921055823932,0.4005969938975082,402.70867377205377,0.33350464057161844,0.3010495272501285,0.032455113321489926,406.39056794673866,404.0504320532614,406.24971589787725,404.40869884826765,607]
["2020-08-24T10:14:00.000000000","406.01000000",406.24,405.93,405.99,"510.23439000",405.31499999999994,404.6168,402.03265,66.72907223491995,79.90163934426242,77.95020127916742,20.973031455339115,0.3941257800476864,402.73030316722316,0.3498800456037543,0.3108156309208537,0.03906441468290062,406.4107463210001,404.2192536789998,406.22725233584134,404.38623528623174,607]
["2020-08-24T10:15:00.000000000","406.00000000",406.08,405.62,405.75,"657.62822000",405.396,404.6536,402.08464999999995,60.67665439248355,69.33333333333245,76.12124355530824,20.826915149777154,0.3988310814728502,402.7519325623926,0.3395772427587076,0.31656795328842446,0.023009289470283134,406.36109895864905,404.430901041351,406.1982540919943,404.35723704238467,607]
["2020-08-24T10:16:00.000000000","405.75000000",405.83,405.5,405.6,"1338.50215000",405.4645,404.68840000000006,402.13419999999996,57.18553497001954,58.399999999999956,69.21165755919829,20.27329777059429,0.39391457565335974,402.773561957562,0.31566960813358946,0.31638828425745746,-0.0007186761238680006,406.2701419800293,404.6588580199707,406.1632118679309,404.3221948183213,607]
["2020-08-24T10:17:00.000000000","405.59000000",405.59,405.3,405.31,"593.38060000",405.5185,404.7154,402.18065,51.06791332851467,40.26666666666643,55.99999999999962,19.103858841346334,0.38720639167812054,402.79519135273136,0.27020727777909315,0.3071520829617846,-0.03694480518269144,406.099336465785,404.93766353421506,406.12276059225326,404.28174354264365,607]
["2020-08-24T10:18:00.000000000","405.31000000",405.4,405.3,405.3,"1148.36002000",405.5365,404.73979999999995,402.2271,50.86583984408516,28.266666666666737,42.311111111111046,18.017951264187516,0.36669164941539517,402.81682074790075,0.2307116368713764,0.291863993743703,-0.06115235687232656,406.06441192445857,405.0085880755414,406.07767745382836,404.23666040421875,607]
["2020-08-24T10:19:00.000000000","405.30000000",405.48,405.3,405.34,"408.17277000",405.543,404.75739999999996,402.27375,51.68931236492393,21.33333333333213,29.955555555555108,17.258615940107017,0.3533565316000103,402.83845014307013,0.20032944941522146,0.2735570848780067,-0.07322763546278521,406.05770768401646,405.02829231598355,406.02887373993775,404.18785669032815,607]
["2020-08-24T10:20:00.000000000","405.33000000",405.34,405.1,405.1,"902.40815000",405.51,404.76520000000005,402.30815,46.63865900453364,14.675482093664257,21.425160697887716,16.180693928550234,0.34525963648572044,402.8600795382396,0.1550974854604874,0.24986516499450281,-0.09476767953401541,406.0488877433989,404.9711122566011,405.9773803984163,404.1363633488067,607]
["2020-08-24T10:21:00.000000000","405.10000000",405.17,405.0,405.0,"829.67551000",405.47400000000005,404.7768,402.34090000000003,44.679677743042554,8.008815426997591,14.672543617997997,15.499259094380777,0.3327410910224558,402.88170893340896,0.10991463637395782,0.22187505927039383,-0.11196042289643601,406.0470759111894,404.9009240888107,405.92432778858785,404.08331073897824,607]
["2020-08-24T10:22:00.000000000","405.00000000",405.01,404.73,404.77,"1060.46636000",405.416,404.78460000000007,402.37519999999995,40.469287902449906,1.1247389938767738,7.936345504846212,15.648987434968804,0.3289738702351356,402.90333832857834,0.05491480148981509,0.18848300771427812,-0.13356820622446303,406.0263245038383,404.8056754961617,405.8709204992019,404.02990344959227,607]
["2020-08-24T10:23:00.000000000","404.75000000",404.82,404.5,404.5,"274.37228000",405.3655,404.79,402.41104999999993,36.161278297786595,0.849256900211555,3.3276037736953117,16.360051632781428,0.328332879504054,402.9249677237477,-0.010340508479089294,0.14871830447560463,-0.15905881295469393,406.0923693142412,404.6386306857588,405.8184083559383,403.9773913063287,607]
["2020-08-24T10:24:00.000000000","404.53000000",405.0,404.53,404.83,"419.37234000",405.3335,404.8018,402.44854999999995,44.00679079922362,6.960368011322333,2.9781213018035593,16.34110569929052,0.3405948166823358,402.9465971189171,-0.035023836705704525,0.1119698762393428,-0.14699371294504732,406.09469051490765,404.5723094850924,405.76805482176377,403.92703777215416,607]
["2020-08-24T10:25:00.000000000","404.82000000",404.97,404.62,404.62,"92.76914000",405.30150000000003,404.8146,402.48455,40.58834630934215,8.33333333333308,5.380986081622328,16.32351304676325,0.341266615490742,402.9682265140865,-0.07071563133666814,0.07543277472414062,-0.14614840606080876,406.12372320569625,404.4792767943038,405.7211039502279,403.8800869006183,607]
["2020-08-24T10:26:00.000000000","404.65000000",404.68,404.45,404.5,"237.73256000",405.26300000000003,404.82439999999997,402.51755,38.73661839599028,9.234234234234174,8.175978526296534,16.766104269032375,0.3333190000985474,402.98985590925594,-0.10744606153099312,0.038857007473113866,-0.146303069004107,406.15653455444397,404.3694654455561,405.67874694416247,403.83772989455287,607]
["2020-08-24T10:27:00.000000000","404.50000000",404.51,404.43,404.44,"830.75456000",405.22249999999997,404.83660000000003,402.55185,37.80783944628049,3.30728518573833,6.958284251101865,17.230258175769528,0.31522478580579294,403.0114853044253,-0.1397853323495042,0.0031285395085902563,-0.14291387185809445,406.1854511929404,404.25954880705956,405.6420892615544,403.8010722119448,607]
["2020-08-24T10:28:00.000000000","404.43000000",404.88,404.4,404.65,"807.47599000",405.191,404.85299999999995,402.58615,42.962541328784084,6.045380423833478,6.195633281268665,16.246597208647977,0.3269944439625233,403.0331146995947,-0.14677723589846892,-0.026852615572821578,-0.11992462032564734,406.18508047963195,404.196919520368,405.6121191437525,403.7711020941429,607]
["2020-08-24T10:29:00.000000000","404.66000000",404.93,404.66,404.74,"271.03499000",405.1565,404.87379999999996,402.62059999999997,45.064055871134485,13.069887448341014,7.474184352637612,15.164348786334713,0.3236376979652023,403.0547440947641,-0.1434030607769614,-0.05016270461364955,-0.09324035616331186,406.1628254940551,404.1501745059449,405.5896784404692,403.7486613908596,607]
["2020-08-24T10:30:00.000000000","404.74000000",404.74,404.12,404.22,"214.58441000",405.102,404.8828000000001,402.6507,36.65966500360133,15.153299081871767,11.422855651348756,15.64263796392247,0.344806433824831,403.0763734899335,-0.18060673484671952,-0.07625151066026355,-0.10435522418645597,406.1843603835993,404.01963961640064,405.5754366643644,403.7344196147548,607]
["2020-08-24T10:31:00.000000000","404.20000000",404.24,403.99,404.19,"515.22785000",405.0355,404.8932,402.6804,36.23974774360957,14.667254552202813,14.296813694138535,16.37488726489256,0.33803454569448593,403.0980028851029,-0.21008987852138716,-0.10301918423248826,-0.1070706942888989,406.16917499751264,403.9018250024874,405.5698692939806,403.728852244371,607]
["2020-08-24T10:32:00.000000000","404.19000000",404.19,403.87,403.88,"699.38367000",404.937,404.9012,402.71004999999997,32.14260221602954,6.948885964268112,12.256479866114235,17.313207362396735,0.33674636385916507,403.1196322802723,-0.25552436569074644,-0.13352022052413992,-0.12200414516660651,406.1120591474412,403.76194085255884,405.57324141173814,403.73222436212853,607]
["2020-08-24T10:33:00.000000000","403.93000000",404.3,403.9,403.91,"225.16735000",404.832,404.9082,402.73995,32.93282668049459,5.5883417465809595,9.068160754350634,17.759236911056327,0.3426930521549401,403.1412616754417,-0.2858160651460935,-0.16397938944853063,-0.12183667569756285,405.97975607163943,403.68424392836056,405.5855977668997,403.7445807172901,607]
["2020-08-24T10:34:00.000000000","403.90000000",404.06,403.9,403.95,"399.73852000",404.72999999999996,404.90600000000006,402.77115,34.03584991523074,3.1653508672140966,5.234192859354394,18.173407206240235,0.32964354842958904,403.16289107061107,-0.3031008317832402,-0.19180367791547256,-0.11129715386776765,405.8084804124253,403.6515195875746,405.60676025648877,403.76574320687916,607]
["2020-08-24T10:35:00.000000000","403.94000000",404.41,403.93,404.41,"326.55286000",404.663,404.91060000000004,402.80305,45.19812240802503,18.74778521395148,9.167159275915518,17.277974106442745,0.340383294970334,403.18452046578045,-0.2764937306381512,-0.20874168846000832,-0.06775204217814287,405.64155199145733,403.6844480085427,405.6363336046608,403.7953165550512,607]
["2020-08-24T10:36:00.000000000","404.42000000",404.47,403.94,404.13,"441.30736000",404.5895,404.9074,402.83424999999994,40.68512403903066,25.510372254666752,15.807836111944113,16.249731426060077,0.35392734532959796,403.20614986094984,-0.2748329678533423,-0.22195994433867514,-0.05287302351466719,405.4934795351583,403.68552046484166,405.673719700061,403.8327026504514,607]
["2020-08-24T10:37:00.000000000","404.13000000",404.46,404.13,404.41,"462.34123000",404.54449999999997,404.9072,402.86805,46.44399849572744,39.388293743208806,27.882150403942347,15.294934651419027,0.3522182492346255,403.2277792561193,-0.24806361845946867,-0.22718067916283385,-0.020882939296634817,405.3881225459203,403.70087745407966,405.718140647418,403.8771235978084,607]
["2020-08-24T10:38:00.000000000","404.45000000",405.17,404.45,405.15,"805.08182000",404.53700000000003,404.913,402.90649999999994,58.03915430432147,56.41933287950932,40.43933295912829,15.933384799282923,0.38134551714643733,403.24940865128866,-0.16523220661582627,-0.21479098465343235,0.04955877803760608,405.3559285683044,403.71807143169565,405.7686701411805,403.9276530915709,607]
["2020-08-24T10:39:00.000000000","405.15000000",405.22,404.99,405.18,"526.85153000",404.529,404.9266,402.94585,58.43207150779478,81.0953953726807,58.967673998466275,16.632286725948852,0.3705351230645503,403.27103804645805,-0.09605965082243983,-0.19104471788723387,0.09498506706479404,405.3190101265079,403.7389898734921,405.82427231341717,403.98325526380756,607]
["2020-08-24T10:40:00.000000000","405.17000000",405.39,405.09,405.16,"587.15916000",404.53200000000004,404.92879999999997,402.98470000000003,58.041867600109384,93.45566551706834,76.99013125641945,17.63649406121639,0.3654968999885118,403.29266744162743,-0.04236537319718536,-0.1613088489492242,0.11894347575203884,405.33106445296056,403.7329355470395,405.8838467758424,404.0428297262328,607]
["2020-08-24T10:41:00.000000000","405.15000000",405.37,404.97,405.0,"174.03088000",404.53200000000004,404.9346,403.02275000000003,54.884227989294025,85.41585445094267,86.65563844689724,18.11688034341736,0.36796140713218795,403.3142968367968,-0.012577943454346041,-0.1315626678502486,0.11898472439590255,405.33106445296056,403.7329355470395,405.9462781842811,404.1052611346715,607]
["2020-08-24T10:42:00.000000000","405.01000000",405.11,404.87,404.96,"211.27859000",404.54150000000004,404.9464,403.05909999999994,54.091948341462164,76.97368421052704,85.28173472617935,18.192959446356408,0.3588213066227466,403.33592623196625,0.007712241597232605,-0.10370768596075235,0.11141992755798495,405.3560250149536,403.72697498504647,406.01048830885327,404.16947125924366,607]
["2020-08-24T10:43:00.000000000","404.96000000",405.0,404.69,404.75,"251.26054000",404.55400000000003,404.96299999999997,403.0931499999999,50.010310411442155,67.98245614035095,76.79066493394022,17.627609635239445,0.3553340704354077,403.35755562713564,0.006769084682161974,-0.08161233183216948,0.08838141651433146,405.3732533185683,403.7347466814318,406.0754882937136,404.234471244104,607]
["2020-08-24T10:44:00.000000000","404.80000000",405.11,404.62,404.95,"285.34194000",404.56,404.98,403.12924999999996,53.601214839796754,66.88596491228051,70.6140350877195,17.40297398735907,0.36495306540430783,403.379185022305,0.021907419467368072,-0.06090838157226198,0.08281580103963004,405.38895114451043,403.7310488554896,406.1404285378638,404.2994114882542,607]
["2020-08-24T10:45:00.000000000","404.96000000",405.66,404.95,405.63,"533.74580000",404.6105,405.01,403.16745,63.26358690980936,75.75713025580664,70.2085171028127,18.425189297343426,0.38959927501828845,403.4008144174744,0.08776329521680282,-0.031174046214449025,0.11893734143125184,405.56192997639613,403.6590700236039,406.20464343611553,404.3636263865059,607]
["2020-08-24T10:46:00.000000000","405.63000000",405.96,405.5,405.79,"364.58974000",404.675,405.04119999999995,403.20775000000003,65.10493909336829,87.04140891361675,76.56150136056796,19.890601941209958,0.39462789823126637,403.4224438126438,0.1511231603172405,0.005285395091888877,0.1458377652253516,405.75406440956283,403.5959355904372,406.2676881166776,404.426671067068,607]
["2020-08-24T10:47:00.000000000","405.79000000",405.9,405.51,405.89,"177.13585000",404.7475,405.0744,403.25005000000004,66.24376874268297,95.55784563649208,86.11879493530516,21.25134225337174,0.39429733407188927,403.44407320781323,0.2070190869877706,0.04563213347106523,0.16138695351670537,405.9423033310906,403.5526966689094,406.329364346364,404.4883472967544,607]
["2020-08-24T10:48:00.000000000","405.89000000",405.97,405.76,405.82,"429.48298000",404.80600000000004,405.09200000000004,403.2944,64.65314599002684,93.66552446221232,92.08825967077371,22.63631785674756,0.3811332387810426,403.4657026029826,0.24286895447045254,0.0850794976709427,0.15778945679950984,406.0874117214952,403.5245882785049,406.38973300403615,404.54871595442654,607]
["2020-08-24T10:49:00.000000000","405.82000000",406.11,405.81,405.93,"458.44933000",404.8655,405.10640000000006,403.338,66.03338334301529,93.65135656517491,94.29157555462643,24.162243336956653,0.3753380074395403,403.487331998152,0.27696364888606695,0.12345632791396755,0.1535073209720994,406.23650656453026,403.49449343546974,406.4491110031822,404.6080939535726,607]
["2020-08-24T10:50:00.000000000","405.96000000",406.18,405.83,405.93,"251.68345000",404.951,405.10979999999995,403.3808,66.0333833430153,90.7190019989107,92.67862767543265,25.697428483476124,0.3735281497652891,403.5089613933214,0.30051973540668087,0.15886900941251023,0.14165072599417064,406.36299008494575,403.5390099150543,406.50805131217265,404.66703426256305,607]
["2020-08-24T10:51:00.000000000","405.91000000",406.08,405.66,405.76,"253.48693000",405.0295,405.1106,403.42259999999993,61.71408774355286,85.07749684193493,89.81595180200685,26.37626891206797,0.3768475676391941,403.53059078849077,0.301989378858309,0.18749308330167,0.11449629555663901,406.4380946897476,403.6209053102524,406.5673057765627,404.7262887269531,607]
["2020-08-24T10:52:00.000000000","405.77000000",405.99,405.54,405.69,"466.57848000",405.12,405.10579999999993,403.4627,59.974486469138895,77.3723883303747,84.38962905707344,26.5069986426078,0.38207274137925085,403.5522201836602,0.2941152889260934,0.20881752442655468,0.08529776449953871,406.45205105006715,403.78794894993285,406.6277717445536,404.786754694944,607]
["2020-08-24T10:53:00.000000000","405.68000000",405.77,405.42,405.66,"450.07731000",405.2075,405.1088,403.5035,59.204246309941084,70.32631786967049,77.59206768066004,26.14509920528257,0.37978183128073045,403.5738495788296,0.28220122656972535,0.22349426485518883,0.058706961714536515,406.4360092592183,403.9789907407817,406.6904249343869,404.8494078847773,607]
["2020-08-24T10:54:00.000000000","405.65000000",405.92,405.48,405.88,"169.20888000",405.304,405.11699999999996,403.54595,62.9609392208072,72.008547008547,73.23575106953074,26.18125797954512,0.3840831290463924,403.595478973999,0.28720073638663735,0.23623555916147854,0.05096517722515881,406.4203225340308,404.18767746596916,406.7562424143501,404.9152253647405,607]
["2020-08-24T10:55:00.000000000","405.89000000",405.89,405.66,405.76,"178.48833000",405.3715,405.12699999999995,403.5856,59.730016166884695,73.50427350427337,71.94637946083029,26.214833984217485,0.3730771912573616,403.61710836916836,0.27827213882000024,0.2446428750931829,0.03362926372681735,406.42491872016075,404.3180812798393,406.82612081536854,404.98510376575894,607]
["2020-08-24T10:56:00.000000000","405.77000000",405.77,405.54,405.56,"381.38234000",405.44300000000004,405.1328,403.62089999999995,54.69249816538122,71.36752136752074,72.29344729344704,25.72154427531505,0.362857391881833,403.63873776433775,0.2521511904265026,0.24614453815984683,0.006006652266655754,406.3307409531981,404.555259046802,406.9007957813315,405.0597787317219,607]
["2020-08-24T10:57:00.000000000","405.59000000",405.63,405.33,405.39,"589.79382000",405.492,405.13559999999995,403.65424999999993,50.77274908615792,60.89743589743509,68.58974358974307,24.424086130322785,0.35836757817598863,403.66036715950713,0.21525128851794761,0.239965888231467,-0.024714599713519386,406.24407978299183,404.7399202170082,406.9807690271162,405.1397519775066,607]
["2020-08-24T10:58:00.000000000","405.39000000",405.5,405.11,405.22,"273.88720000",405.4955,405.1344,403.68735,47.13479812473682,43.855534709193705,58.706830658049846,22.908069420705502,0.36062703687770276,403.6819965546766,0.1703268492616985,0.22603808043751333,-0.055711231175814835,406.24181025718866,404.7491897428113,407.06624911730137,405.22523206769176,607]
["2020-08-24T10:59:00.000000000","405.22000000",405.35,405.16,405.23,"330.11530000",405.498,405.1304,403.71965000000006,47.37366999420323,27.50838238073321,44.087117662454,21.500339618918023,0.34843939138643815,403.70362594984596,0.1339863131007064,0.20762772697015197,-0.07364141386944556,406.2403907326907,404.7556092673093,407.15711117586596,405.31609412625636,607]
["2020-08-24T11:00:00.000000000","405.23000000",405.89,405.21,405.7,"593.53173000",405.525,405.1382,403.7553,57.16930833819068,29.435453233037453,33.59979010765479,21.369618959242974,0.37212229200169306,403.72525534501534,0.14148035100191692,0.19439825177650497,-0.05291790077458805,406.2554382246193,404.79456177538066,407.25287925358595,405.41186220397634,607]
["2020-08-24T11:01:00.000000000","405.67000000",405.85,405.6,405.7,"177.82874000",405.56,405.1418,403.7937,57.16930833819068,40.4984423676001,32.480759327123586,21.248235489544715,0.36339927114442927,403.7468847401847,0.14573943652561638,0.18466648872632727,-0.03892705220071088,406.2525604666634,404.8674395333366,407.3527331653357,405.5117161157261,607]
["2020-08-24T11:02:00.000000000","405.69000000",405.78,405.64,405.66,"148.11081000",405.59499999999997,405.13800000000003,403.83195,56.1379310568275,53.89408099688389,41.27599219917382,21.135522267682042,0.34744218034839763,403.7685141353541,0.14422459542282695,0.17657811006562724,-0.032353514642800285,406.2311917949683,404.95880820503163,407.45553948034274,405.61452243073313,607]
["2020-08-24T11:03:00.000000000","405.69000000",406.41,405.69,406.28,"952.74431000",405.6715,405.1434,403.87445,66.28955443444961,65.51401869158728,53.30218068535709,22.431433504177342,0.37619631032351214,403.79014353052355,0.19085285842862731,0.17943305973822726,0.011419798690400051,406.24801626168306,405.0949837383169,407.559904255592,405.7188872059824,607]
["2020-08-24T11:04:00.000000000","406.29000000",407.81,406.28,407.81,"1917.65106000",405.8145,405.17980000000006,403.9241,79.12767842711483,80.46728971962533,66.62512980269884,25.234144218115848,0.4586108595861205,403.81177292569294,0.3472612940208819,0.2129987065947582,0.1342625874261237,406.84459659740486,404.78440340259516,407.6642432929368,405.8232262433272,607]
["2020-08-24T11:05:00.000000000","407.81000000",408.16,407.55,407.65,"2344.22112000",405.91549999999995,405.2178,403.97485,75.87350671903454,91.0928961748616,79.02473486202473,28.083928264873265,0.46942436961568434,403.8334023208623,0.4530825892111352,0.2610154831180336,0.19206710609310162,407.2144607384309,404.616539261569,407.7668643775708,405.9258473279612,607]
["2020-08-24T11:06:00.000000000","407.59000000",408.16,407.59,407.75,"1587.16569000",406.01349999999996,405.26079999999996,404.02574999999996,76.52335616514343,89.94535519125607,87.16851369524767,30.730156308290866,0.47660834321456763,403.8550317160317,0.5388048849960114,0.3165733634936292,0.22223152150238223,407.5362642627751,404.49073573722484,407.8660552478436,406.025038198234,607]
["2020-08-24T11:07:00.000000000","407.70000000",407.96,407.62,407.96,"603.51931000",406.117,405.31380000000007,404.07770000000005,77.87131940408212,87.75956284152882,89.59927140254882,33.18736806289292,0.46685060441352527,403.8766611112011,0.6165781379898476,0.3765743183928729,0.2400038195969747,407.85788598132825,404.3761140186718,407.9601709890474,406.1191539394378,607]
["2020-08-24T11:08:00.000000000","407.95000000",408.01,407.45,407.69,"1016.54039000",406.2105,405.3616,404.12745,72.13642035610775,88.19672131147439,88.63387978141975,34.856405340467205,0.4735041326697022,403.8982905063705,0.6489466052871649,0.4310487757717314,0.21789782951543346,408.07408230298137,404.3469176970187,408.04771507750246,406.20669802789286,607]
["2020-08-24T11:09:00.000000000","407.68000000",407.92,407.52,407.69,"261.16465000",406.2985,405.4086,404.17455,72.13642035610776,87.54098360655634,87.83242258651985,36.40622566964332,0.46825383747901167,403.9199199015399,0.6669111126536222,0.4782212431481096,0.18868986950551264,408.2642087780201,404.3327912219799,408.12740928898035,406.28639223937074,607]
["2020-08-24T11:10:00.000000000","407.69000000",407.7,407.48,407.59,"702.39868000",406.3815,405.4584,404.22015,69.92443220971306,83.49726775956178,86.41165755919751,37.689057897828235,0.450521420516223,403.9415492967093,0.6654085345201679,0.5156587014225213,0.14974983309764656,408.41690929544535,404.3460907045547,408.1982489425034,406.3572318928938,607]
["2020-08-24T11:11:00.000000000","407.58000000",407.76,407.12,407.2,"1669.42607000",406.45349999999996,405.50239999999997,404.26349999999996,61.94643603906792,78.14207650273109,83.06010928961639,37.564839332574316,0.46405560476506325,403.9631786918787,0.6255371865862571,0.5376343984552685,0.08790278813098862,408.49773359721564,404.4092664027843,408.25954128227403,406.4185242326644,607]
["2020-08-24T11:12:00.000000000","407.20000000",407.74,407.2,407.67,"717.53214000",406.5525,405.56039999999996,404.31075,66.85447214495986,77.83424408014476,79.82452944747921,37.44949352198139,0.469480204424703,403.98480808704807,0.6246631996114616,0.5550401586865071,0.06962304092495442,408.63073843675005,404.47426156324997,408.3109260391464,406.4699089895368,607]
["2020-08-24T11:13:00.000000000","407.71000000",408.1,407.71,408.04,"575.59856000",406.67150000000004,405.6312,404.35920000000004,70.12154688708932,82.70782007347673,79.56138021878418,37.89844714234821,0.466660189822939,404.00643748221745,0.6463754525559011,0.5733072174603859,0.07306823509551519,408.80355323572974,404.53944676427034,408.352378246193,406.5113611965834,607]
["2020-08-24T11:14:00.000000000","408.07000000",408.08,407.66,407.7,"543.87948000",406.7625,405.6886,404.4062,63.88956819632418,87.2100400188318,82.5840347241511,38.13201987056795,0.46332731912129754,404.0280668773869,0.6288978677965815,0.5844253475276251,0.04447252026895643,408.9069801234764,404.6180198765236,408.38419416717926,406.54317711756966,607]
["2020-08-24T11:15:00.000000000","407.69000000",407.98,407.68,407.9,"493.13674000",406.8695,405.7542000000001,404.45435,65.81423491899581,89.21533102412234,86.37773037214362,38.34890883248628,0.45166108204120564,404.0496962725563,0.6239920920701252,0.5923386964361251,0.03165339563400005,409.01677245592765,404.7222275440724,408.40696175555746,406.56594470594786,607]
["2020-08-24T11:16:00.000000000","407.93000000",408.15,407.7,408.07,"600.40437000",406.995,405.82560000000007,404.5047,67.40455093774219,89.35668832872635,88.59401979056015,38.82670746731229,0.45154243332397587,404.07132566772566,0.6265987681582601,0.5991907107805522,0.027408057377707906,409.1146839387007,404.8753160612993,408.4215174671048,406.5805004174952,607]
["2020-08-24T11:17:00.000000000","408.02000000",408.45,408.0,408.33,"1079.23973000",407.142,405.9034,404.55555,69.72430210803253,93.50295368970986,90.69165768085286,39.70658829826765,0.45143225951511967,404.09295506289504,0.6422410497867759,0.6078007785817969,0.034440271204978945,409.20303469160166,405.08096530839833,408.4288915946245,406.58787454501487,607]
["2020-08-24T11:18:00.000000000","408.31000000",408.36,408.07,408.26,"550.33741000",407.294,405.97560000000004,404.60665,68.31466363741465,92.18020236695912,91.67994812846511,40.523620498440486,0.43990138383546973,404.1145844580644,0.6415933667346962,0.6145592962123768,0.02703407052231943,409.2088409855614,405.3791590144386,408.4302446608298,406.5892276112202,607]
["2020-08-24T11:19:00.000000000","408.28000000",408.28,407.51,407.65,"881.93618000",407.415,406.0338,404.6527,57.4202233369629,73.34465195246123,86.34260266971008,39.188896570529295,0.46347985641864914,404.13621385323387,0.5851133487681182,0.6086701067235252,-0.023556757955407015,409.08274698320395,405.7472530167961,408.4267978407751,406.5857807911655,607]
["2020-08-24T11:20:00.000000000","407.61000000",407.62,407.16,407.33,"946.03944000",407.49649999999997,406.096,404.6954,52.67456193795611,47.11779448621457,70.88088293521164,36.944829284143005,0.46537415238874225,404.15784324840325,0.5086675985234024,0.5886696050835006,-0.08000200656009826,408.9689167208999,406.0240832791,408.4197608792618,406.5787438296522,607]
["2020-08-24T11:21:00.000000000","407.33000000",407.56,407.13,407.22,"394.99732000",407.5725,406.15659999999997,404.7382,51.11079545234791,21.052631578947004,47.171692672540935,34.77988406632718,0.4628474272181183,404.17947264357264,0.4342024939325597,0.5577761828533125,-0.12357368892075282,408.80323758372197,406.341762416278,408.41026145661425,406.56924440700465,607]
["2020-08-24T11:22:00.000000000","407.21000000",407.24,406.76,406.96,"1201.24402000",407.6375,406.2182,404.778,47.51983025985128,11.71419673443959,26.628207599867054,32.75731255785063,0.46407261098825403,404.201102038742,0.35017197046181536,0.5162553403750132,-0.16608336991319783,408.55473224975236,406.7202677502476,408.39928032913207,406.55826327952246,607]
["2020-08-24T11:23:00.000000000","406.94000000",407.04,406.85,406.88,"330.43137000",407.6675,406.27759999999995,404.8168,46.438695357201745,8.817902745028734,13.861577019471776,30.879210442836698,0.4444959959176643,404.2227314339114,0.27396376010204904,0.46779702432042036,-0.19383326421837133,408.4316433111569,406.90335668884313,408.3875966991395,406.5465796495299,607]
["2020-08-24T11:24:00.000000000","406.89000000",407.13,406.62,406.91,"413.78470000",407.6225,406.3367999999999,404.8569,46.926336149163866,11.59396859270786,10.70868935739206,29.678815921739446,0.4491748533521162,404.24436082908085,0.21352754104401583,0.4169431276651395,-0.2034155866211237,408.45106200732704,406.79393799267297,408.3757480343831,406.5347309847735,607]
["2020-08-24T11:25:00.000000000","406.92000000",407.33,406.91,407.11,"510.14880000",407.5955,406.39079999999996,404.89745000000005,50.18262656775385,16.574514178550253,12.328795172095615,27.98733009045401,0.4470909352555335,404.26599022425023,0.17969828063053228,0.3694941582582181,-0.1897958776276858,408.45339218435987,406.73760781564016,408.3640078775481,406.5229908279385,607]
["2020-08-24T11:26:00.000000000","407.11000000",407.35,406.88,407.22,"763.52831000",407.569,406.4526,404.93879999999996,51.929533512720056,25.136612021859104,17.768364931039073,26.492581812753507,0.44872729702299735,404.2876196194196,0.15992095944471885,0.3275795184955182,-0.16765855905079935,408.4388252698018,406.69917473019825,408.35238404693786,406.51136699732825,607]
["2020-08-24T11:27:00.000000000","407.20000000",407.42,407.1,407.4,"526.86250000",407.541,406.51240000000007,404.98019999999997,54.72716883631009,34.061930783242644,25.257685661217334,24.893336006482297,0.4395324900927828,404.309249014589,0.1569624205162654,0.2934560988996676,-0.1364936783834022,408.39457835023256,406.68742164976743,408.34063808724693,406.4996210376373,607]
["2020-08-24T11:28:00.000000000","407.39000000",407.4,407.23,407.26,"768.19620000",407.5195,406.5546,405.02139999999997,52.18335694090155,36.79417122040073,31.99757134183416,23.408322043516176,0.4202801693718668,404.3308784097584,0.14168764021036395,0.2631024071618069,-0.12141476695144293,408.3786268823554,406.6603731176446,408.328325017372,406.4873079677624,607]
["2020-08-24T11:29:00.000000000","407.28000000",407.38,407.0,407.0,"524.03140000",407.485,406.591,405.05975,47.744834685842484,32.786885245901104,34.547662416514825,22.681805595410523,0.4174030144167331,404.35250780492777,0.10736480503953771,0.23195488673735307,-0.12459008169781535,408.36902488651947,406.60097511348056,408.3148505322477,406.4738334826381,607]
["2020-08-24T11:30:00.000000000","407.00000000",407.41,407.0,407.36,"409.16476000",407.47349999999994,406.635,405.08910000000003,53.626377305958286,32.05828779599284,33.87978142076489,21.900395521303455,0.41687422767268256,404.3741372000972,0.107968113039135,0.20715753199770948,-0.09918941895857447,408.3577460064855,406.5892539935144,408.2995410730742,406.4585240234646,607]
["2020-08-24T11:31:00.000000000","407.36000000",407.6,407.27,407.6,"281.49004000",407.4935,406.68699999999995,405.11474999999996,57.09356888292508,39.174674957603685,34.67328266649921,20.515444127344583,0.4106689256960653,404.3957665952666,0.12635568354551197,0.19099716230726999,-0.06464147876175802,408.3701589986909,406.61684100130907,408.2817208111041,406.4407037614945,607]
["2020-08-24T11:32:00.000000000","407.60000000",407.96,407.6,407.88,"953.68737000",407.504,406.7454,405.1433,60.77798124474307,57.55420400274633,42.92905558544762,19.926914954391485,0.4070497167177718,404.417395990436,0.1616581312807739,0.1851293561019708,-0.0234712248211969,408.39379548211133,406.6142045178887,408.260788786624,406.4197717370144,607]
["2020-08-24T11:33:00.000000000","407.95000000",408.18,407.71,408.05,"903.67801000",407.5045,406.8114,405.16855000000004,62.8630830234121,74.63070673498659,57.11986189844553,19.923699022727675,0.41154616552364714,404.43902538560536,0.2010357398336282,0.18831063284830227,0.012725106985325946,408.3955101009448,406.6134898990552,408.2362893348705,406.3952722852609,607]
["2020-08-24T11:34:00.000000000","408.08000000",408.5,408.06,408.49,"767.75166000",407.544,406.8822,405.19335,67.65580369616697,89.01278874362758,73.73256649378683,20.60499870899522,0.41429286798624293,404.46065478077475,0.2646958520635394,0.2035876766913497,0.06110817537218971,408.5310440719571,406.55695592804284,408.2079695560516,406.366952506442,607]
["2020-08-24T11:35:00.000000000","408.49000000",408.5,407.76,407.95,"1718.38651000",407.5465,406.9286,405.2172,57.79732742917153,87.29314420803787,83.64554656221735,20.24152608343437,0.4375576631300834,404.4822841759442,0.2684786083455606,0.21656586302219188,0.0519127453233687,408.5373839487981,406.55561605120187,408.1758188931938,406.3348018435842,607]
["2020-08-24T11:36:00.000000000","407.95000000",407.97,407.5,407.52,"576.51860000",407.519,406.9632,405.23985,51.37731957074073,72.69503546099249,83.00032280421932,19.150243983476777,0.43987497290650796,404.50391357111357,0.23408072670503088,0.22006883575875968,0.0140118909462712,408.4803303282357,406.5576696717643,408.1400877235319,406.2990706739223,607]
["2020-08-24T11:37:00.000000000","407.51000000",407.87,407.32,407.68,"387.49441000",407.4865,406.99899999999997,405.2639,53.449320920622185,58.33333333333284,72.7738376674544,17.905910848982774,0.4477410462703296,404.52554296628296,0.21722676557124032,0.21950042172125583,-0.002273656150015513,408.3773260211656,406.5956739788344,408.1012840276124,406.2602669780028,607]
["2020-08-24T11:38:00.000000000","407.67000000",407.79,407.13,407.18,"1475.82360000",407.4325,407.02619999999996,405.285,46.74545615874475,40.92461255581818,57.31766045004784,17.22487651137918,0.462902400108165,404.54717236145234,0.16166053658525925,0.20793244469405653,-0.04627190810879728,408.25774844743006,406.60725155256995,408.0601494123909,406.2191323627813,607]
["2020-08-24T11:39:00.000000000","407.19000000",407.23,406.81,407.14,"650.44576000",407.40700000000004,407.0503999999999,405.3011,46.245733097749365,31.47604148695257,43.57799579203453,17.307197487908457,0.45983794295758296,404.5688017566217,0.1130925732875312,0.1889644704127515,-0.0758718971252203,408.2353018773284,406.57869812267165,408.0176177604299,406.1766007108203,607]
["2020-08-24T11:40:00.000000000","407.14000000",407.14,406.65,406.74,"498.75974000",407.3775,407.06659999999994,405.3133,41.47129497172073,14.30333686743991,28.901330303403554,17.707418417863984,0.46199237560347056,404.59043115179117,0.04184311402821095,0.15954019913584339,-0.11769708510763244,408.25522148201225,406.49977851798775,407.9747613179838,406.1337442683742,607]
["2020-08-24T11:41:00.000000000","406.75000000",406.91,406.12,406.41,"585.28937000",407.337,407.07959999999997,405.32450000000006,37.98693154031511,12.192122011127092,19.32383345517319,18.989551144536787,0.48542149163179554,404.61206054696055,-0.04078074281630961,0.1194760107454128,-0.16025675356172242,408.3096684943935,406.36433150560646,407.9327299463533,406.0917128967437,607]
["2020-08-24T11:42:00.000000000","406.41000000",406.52,406.11,406.28,"397.17609000",407.303,407.0914,405.33529999999996,36.679516291399274,8.054236508580894,11.516565129049297,20.195492819757618,0.4800342422295222,404.63368994212993,-0.11542016635183927,0.07249677532596238,-0.18791694167780165,408.3690600358262,406.2369399641738,407.89268945866223,406.0516724090526,607]
["2020-08-24T11:43:00.000000000","406.31000000",406.73,406.31,406.62,"171.30176000",407.29,407.11060000000003,405.34205000000003,42.27530405257379,13.545585598255704,11.263981372654563,20.632063753407184,0.47788893921313097,404.6553193372993,-0.14546051053093834,0.02890531815458224,-0.17436582868552059,408.38239187107274,406.1976081289273,407.85576446284546,406.01474741323585,607]
["2020-08-24T11:44:00.000000000","406.62000000",406.62,406.14,406.22,"341.26143000",407.2555,407.1174,405.34144999999995,38.018552124935496,11.01813110181268,10.872651069549761,21.341823618038642,0.4780397292693372,404.6769487324687,-0.19924755499562252,-0.01672525647545872,-0.1825222985201638,408.4339137643399,406.0770862356601,407.8229900405285,405.9819729909189,607]
["2020-08-24T11:45:00.000000000","406.22000000",406.61,406.22,406.58,"545.20663000",407.229,407.13380000000006,405.34585,43.5296632938203,15.202231520222904,13.255316073430429,22.000886349482137,0.47175117717866927,404.69857812763814,-0.21039982567322113,-0.05546017031501121,-0.15493965535820992,408.4426210281573,406.01537897184267,407.795275094998,405.95425804538837,607]
["2020-08-24T11:46:00.000000000","406.57000000",406.68,406.35,406.66,"169.17116000",407.201,407.1558,405.3509,44.706254593526424,15.760111576011198,13.993491399348926,22.362256640746324,0.46162609309447744,404.7202075228075,-0.21035787448698784,-0.08643971114940655,-0.1239181633375813,408.43973968209053,405.9622603179095,407.77337852864383,405.9323614790342,607]
["2020-08-24T11:47:00.000000000","406.59000000",406.79,406.59,406.6,"387.18365000",407.161,407.18,405.35825,43.966356883754536,21.05997210599722,17.340771734077105,22.303043837386586,0.4429385150163037,404.7418369179769,-0.21271409079992054,-0.11169458707950936,-0.10101950372041119,408.42290173943366,405.89909826056635,407.7578977982485,405.9168807486389,607]
["2020-08-24T11:48:00.000000000","406.60000000",406.75,406.4,406.75,"221.69447000",407.1355,407.2106,405.36799999999994,46.356612162057296,23.43096234309648,20.0836820083683,22.667604109829487,0.43630004965799796,404.7634663131463,-0.20017022505311388,-0.12938971467423027,-0.07078051037888361,408.4089280505728,405.86207194942716,407.7492680549572,405.9082510053476,607]
["2020-08-24T11:49:00.000000000","406.74000000",406.95,406.74,406.87,"304.94113000",407.129,407.24340000000007,405.37685000000005,48.258179890060795,29.380183260598752,24.623705903230814,22.29429874784491,0.4201357603967109,404.7850957083157,-0.1784886182708192,-0.13920949539354807,-0.039279122877271117,408.4064490205036,405.85155097949644,407.74776915725266,405.90675210764306,607]
["2020-08-24T11:50:00.000000000","406.85000000",407.18,406.75,406.8,"568.81653000",407.101,407.2654,405.38325,47.20693740586451,35.61433439537736,29.475159999690863,21.206810495406426,0.4208403489398035,404.80672510348506,-0.16505159166615613,-0.14437791464806968,-0.02067367701808645,408.38151395930913,405.82048604069087,407.7535374272424,405.9125203776328,607]
["2020-08-24T11:51:00.000000000","406.78000000",407.2,406.78,406.83,"194.16906000",407.0625,407.28799999999995,405.39295,47.73243667700299,40.97396778848305,35.32282848148639,20.13426880662494,0.42078032401553295,404.8283544986545,-0.15024991450678726,-0.14555231461981322,-0.0046975998869740465,408.3268872033462,405.7981127966538,407.76657910038244,405.92556205077284,607]
["2020-08-24T11:52:00.000000000","406.81000000",406.9,406.3,406.53,"1112.51359000",406.995,407.3054,405.4017,43.11108616363735,39.85389610389423,38.814066095918214,20.3104070783854,0.43358172944299245,404.8499838938239,-0.16087253309132166,-0.1486163583141149,-0.012256174777206752,408.2211729078664,405.7688270921336,407.7867829222536,405.945765872644,607]
["2020-08-24T11:53:00.000000000","406.49000000",406.68,406.2,406.39,"409.98480000",406.912,407.30760000000004,405.41229999999996,41.11075359255276,35.348405417210216,38.72542310319583,20.682737585262718,0.4368973201970657,404.8716132889933,-0.17852988345703125,-0.15459906334269818,-0.023930820114333062,408.0637569187921,405.7602430812079,407.813930146486,405.97291309687637,607]
["2020-08-24T11:54:00.000000000","406.38000000",406.6,406.31,406.6,"146.18831000",406.8175,407.2834,405.42485,45.21691194178192,36.04740061161953,37.08323404424132,21.028473055934516,0.4264046544687053,404.89324268416266,-0.1735773245302994,-0.15839471558021845,-0.015182608950080945,407.718763002672,405.916236997328,407.847701131566,406.0066840819564,607]
["2020-08-24T11:55:00.000000000","406.66000000",406.83,406.59,406.64,"310.72773000",406.752,407.2632,405.43629999999996,45.98942157706249,39.75535168195672,37.05038590359549,20.52901937316048,0.41309003629236984,404.91487207933204,-0.1645281421857021,-0.15962140090131519,-0.004906741284386923,407.4901761307339,406.0138238692661,407.8876786665906,406.046661616981,607]
["2020-08-24T11:56:00.000000000","406.64000000",407.01,406.6,406.81,"168.46392000",406.7165,407.24440000000004,405.44939999999997,49.263942189969235,52.261842940396456,42.68819841132424,19.48198855594036,0.41286931941434113,404.9365014745015,-0.14200210881386965,-0.1560975424838261,0.014095433669956442,407.36655461307896,406.06644538692103,407.9333489448122,406.0923318952026,607]
["2020-08-24T11:57:00.000000000","406.81000000",406.86,406.67,406.67,"240.51408000",406.66600000000005,407.2185999999999,405.46259999999995,46.75022506438361,53.94380012694106,48.65366491643141,18.509745654235967,0.39695008231331663,404.95813086967087,-0.13390334068714083,-0.15165870212448904,0.01775536143734821,407.1425878722599,406.1894121277402,407.9841016550182,406.1430846054086,607]
["2020-08-24T11:58:00.000000000","406.68000000",406.74,406.65,406.69,"264.99815000",406.6415,407.1986,405.47479999999996,47.164983978540285,54.06918238993877,53.42494181909209,17.66842067644661,0.3750250764337963,404.97976026484025,-0.1244367463918934,-0.1462143109779699,0.02177756458607652,407.0562420885143,406.2267579114857,408.0392309258198,406.1982138762102,607]
["2020-08-24T11:59:00.000000000","406.69000000",406.97,406.57,406.97,"637.10749000",406.633,407.1842,405.48470000000003,52.71751467047067,58.666666666669165,55.559883061182994,16.701017888984573,0.37680899954567043,405.00138966000964,-0.09326563409354094,-0.13562457560108412,0.042358941507543185,407.0119511841717,406.25404881582824,408.09793883269884,406.25692178308924,607]
["2020-08-24T12:00:00.000000000","406.93000000",407.71,406.85,407.52,"1327.84640000",406.672,407.1828,405.49715000000003,61.317099688763214,71.13907284768375,61.291640634763894,17.58727639725142,0.41132264243526234,405.023019055179,-0.023906322360062404,-0.11328092495287978,0.08937460259281738,407.2129103437588,406.1310896562413,408.1593428952065,406.3183258455969,607]
["2020-08-24T12:01:00.000000000","407.50000000",407.59,407.25,407.48,"416.51684000",406.7255,407.18839999999994,405.51099999999997,60.45591171156937,83.06181015452754,70.95584988962682,18.410230726356346,0.40622816797559896,405.0446484503484,0.027516572272872963,-0.08512142550772923,0.1126379977806022,407.3563557679734,406.0946442320266,408.22248851131906,406.38147146170945,607]
["2020-08-24T12:02:00.000000000","407.49000000",407.77,407.22,407.53,"767.25081000",406.788,407.1856,405.52665,61.18967889717272,85.63293541991881,79.94460614071004,19.521156449997008,0.41649758454876723,405.06627784551785,0.07148018975141213,-0.053801102455900966,0.1252812922073131,407.4750982462395,406.1009017537605,408.28636667140375,406.44534962179415,607]
["2020-08-24T12:03:00.000000000","407.54000000",407.54,407.37,407.38,"423.07006000",406.82599999999996,407.17240000000004,405.5405,57.7288843218889,81.5469411285002,83.41389556764885,20.552730336234767,0.3988906142238564,405.08790724068723,0.09314421837700593,-0.024412038289319593,0.11755625666632552,407.5545437529657,406.09745624703424,408.34993664355,406.5089195939404,607]
["2020-08-24T12:04:00.000000000","407.38000000",407.38,406.97,406.98,"579.08808000",406.86400000000003,407.158,405.55055,49.66248832286058,69.85138004246359,79.01041886362754,20.075186648886955,0.399684141779293,405.1095366358566,0.07714715569477448,-0.0041001994925007786,0.08124735518727526,407.53949685416404,406.188503145836,408.41215269967387,406.57113565006426,607]
["2020-08-24T12:05:00.000000000","406.99000000",407.51,406.86,407.45,"302.75631000",406.9075,407.14899999999994,405.56119999999993,57.22548661020267,68.1528662420393,73.1837291376677,19.938663097797466,0.4175638459379133,405.131166031026,0.10122755210386458,0.016965350826772294,0.08426220127709229,407.61550776830876,406.1994922316913,408.4719934235497,406.6309763739401,607]
["2020-08-24T12:06:00.000000000","407.45000000",408.09,407.43,408.02,"661.31119000",406.97549999999995,407.14799999999997,405.5795,64.24221341713496,75.19855311787465,71.06759980079251,20.94206526736377,0.4348807140852029,405.1527954261954,0.16441045467968252,0.04645437159735434,0.11795608308232818,407.8228836203193,406.1281163796806,408.5284917612565,406.68747471164687,607]
["2020-08-24T12:07:00.000000000","408.01000000",408.14,407.66,407.97,"457.34562000",407.044,407.1408,405.59794999999997,63.261885314140756,88.87483773495495,77.4087523649563,21.956940579652574,0.43810352022197135,405.1744248213648,0.20805050137369108,0.0787735975526217,0.12927690382106938,407.9761459113173,406.11185408868266,408.580763780171,406.7397467305614,607]
["2020-08-24T12:08:00.000000000","407.98000000",408.14,407.79,408.04,"280.48102000",407.1085,407.1364,405.61859999999996,64.0881170136221,93.54575068612327,85.87304717965095,22.899324798206464,0.43181041163468525,405.1960542165342,0.24545452084765884,0.11210978221162914,0.1333447386360297,408.1250485723691,406.0919514276309,408.628034115748,406.7870170661384,607]
["2020-08-24T12:09:00.000000000","408.01000000",408.3,408.01,408.29,"390.75532000",407.1795,407.14920000000006,405.64115,66.94715839983834,94.5876403599976,92.3360762603586,24.058906483223414,0.4216810965179235,405.2176836117036,0.29190548173636444,0.1480689221165762,0.14383655961978822,408.3113210989312,406.0476789010688,408.6696563070477,406.8286392574381,607]
["2020-08-24T12:10:00.000000000","408.29000000",408.53,408.24,408.51,"657.86932000",407.265,407.1728,405.66315,69.26598820461773,97.34404346768834,95.15914483793641,25.51315831788565,0.41227530390949785,405.239313006873,0.34252198406539947,0.18695953450634087,0.1555624495590586,408.52079456918153,406.00920543081844,408.7051266314666,406.864109581857,607]
["2020-08-24T12:11:00.000000000","408.51000000",408.51,408.05,408.14,"743.28616000",407.33050000000003,407.19120000000004,405.68255,61.456993812530015,92.83453265699409,94.92207216156002,26.123838189402463,0.4156842107731037,405.26094240204236,0.3487597339349122,0.21931957439205513,0.1294401595428571,408.62477160981996,406.0362283901801,408.73409060355135,406.89307355394175,607]
["2020-08-24T12:12:00.000000000","408.10000000",408.43,408.1,408.43,"248.22098000",407.4255,407.2206,405.70335,64.80606135393606,91.32653061224595,93.83503557897613,26.690898070096644,0.40956391000359516,405.2825717972118,0.3728062931325553,0.2500169181401552,0.12278937499240011,408.7493802815912,406.1016197184088,408.75634194026014,406.91532489065054,607]
["2020-08-24T12:13:00.000000000","408.36000000",408.37,407.99,408.02,"305.42052000",407.507,407.24340000000007,405.72214999999994,57.23417186424631,81.54761904761966,88.56956077228658,26.777582656033484,0.41173791643190966,405.3042011923812,0.35469113246830375,0.27095176100578494,0.08373937146251881,408.76490460687046,406.24909539312955,408.7718144412972,406.9307973916876,607]
["2020-08-24T12:14:00.000000000","408.00000000",408.25,407.98,408.05,"561.64593000",407.5795,407.2662,405.73720000000003,57.62431809947349,78.59943378549123,83.82452781511894,26.81717330022729,0.4016137795439148,405.32583058755057,0.33884944097951575,0.28453129700053115,0.0543181439789846,408.786040094645,406.372959905355,408.7805678112973,406.9395507616877,607]
["2020-08-24T12:15:00.000000000","408.05000000",408.06,407.66,407.76,"220.85406000",407.6355,407.27920000000006,405.74920000000003,52.62633181075233,64.9308525805536,75.0259684712215,25.638255543668144,0.4014985095764907,405.34745998271995,0.2994424241039155,0.28751352242120803,0.011928901682707493,408.7638523385831,406.50714766141687,408.7827688928363,406.9417518432267,607]
["2020-08-24T12:16:00.000000000","407.76000000",408.17,407.76,408.02,"171.02757000",407.696,407.29519999999997,405.76324999999997,56.286996439779365,64.87025948103839,69.4668486156944,24.845588660879784,0.4021057588924574,405.36908937788934,0.28589627214614666,0.28719007236619576,-0.0012938002200491017,408.76922690983133,406.6227730901687,408.77867003786946,406.93765298825986,607]
["2020-08-24T12:17:00.000000000","408.03000000",408.08,407.61,407.78,"544.21449000",407.75149999999996,407.3028,405.77799999999996,52.27174707654214,59.48103792415126,63.09404999524775,23.579749761990822,0.40695534754299406,405.3907187730588,0.25287981380711244,0.2803280206543791,-0.027448206847266676,408.7160574114515,406.7869425885484,408.7685864008851,406.9275693512755,607]
["2020-08-24T12:18:00.000000000","407.80000000",407.85,407.58,407.64,"180.53592000",407.79900000000004,407.3104,405.7928999999999,50.02975387706358,57.085828343312784,60.47904191616748,22.29907614245553,0.3971728227184972,405.41234816822816,0.21296230583425313,0.26685487769035393,-0.0538925718561008,408.6347487660692,406.96325123393086,408.75287380175126,406.91185675214166,607]
["2020-08-24T12:19:00.000000000","407.63000000",408.1,407.63,408.01,"440.05994000",407.851,407.3306,405.8092,55.46620349134485,51.50789330430003,56.024919857254694,21.850396556533457,0.40237476395289223,405.43397756339755,0.2087766536523077,0.2552392328827447,-0.04646257923043701,408.598740596722,407.103259403278,408.73190851999374,406.89089147038413,607]
["2020-08-24T12:20:00.000000000","408.00000000",408.1,407.82,408.0,"511.28765000",407.875,407.3434,405.8226,55.29112119474243,47.88146195647048,52.15839453469443,21.433765512462962,0.3936337093848306,405.45560695856693,0.20232035460770703,0.24465545722773718,-0.04233510262003015,408.6093977124053,407.1406022875947,408.70607000446876,406.86505295485915,607]
["2020-08-24T12:21:00.000000000","408.00000000",408.26,407.99,408.24,"332.78077000",407.913,407.3562,405.83674999999994,58.663550757230496,55.470494417864806,51.619949892878445,21.499251940408637,0.3848027301430557,405.4772363537363,0.21410165473395182,0.23854469672898013,-0.02444304199502831,408.6403266116307,407.1856733883693,408.67572707927553,406.8347100296659,607]
["2020-08-24T12:22:00.000000000","408.23000000",408.27,407.87,407.9,"468.55802000",407.9315,407.3566,405.84934999999996,52.60925516934023,49.122807017545654,50.82492113062698,21.05833256399223,0.3858882494185501,405.4988657489057,0.19376960606098237,0.2295896785953806,-0.03582007253439823,408.63742563346733,407.2255743665327,408.641227857965,406.8002108083554,607]
["2020-08-24T12:23:00.000000000","407.90000000",408.08,407.79,407.99,"392.82320000",407.962,407.35540000000003,405.86395000000005,53.9636474124812,48.77192982456351,51.12174375332466,20.32281325924015,0.3790390887457939,405.52049514407514,0.18281122483784884,0.22023398784387427,-0.03742276300602543,408.62113883210304,407.30286116789694,408.60289328568655,406.76187623607694,607]
["2020-08-24T12:24:00.000000000","408.01000000",408.04,407.64,407.79,"442.64866000",408.00249999999994,407.3414,405.87845,50.509088345170085,33.14091680815161,43.67855121675359,19.054245351110207,0.3805362966925253,405.5421245392445,0.15618786376745675,0.20742476302859078,-0.051236899261134033,408.49337167364416,407.5116283263557,408.5610140312541,406.7199969816445,607]
["2020-08-24T12:25:00.000000000","407.83000000",407.83,407.55,407.64,"381.02166000",408.012,407.3352,405.89,48.025883012834434,25.321937541803095,35.74492805817274,17.844546063566128,0.3733551326430573,405.5637539344139,0.12158337445282541,0.19025648531343772,-0.06867311086061231,408.4656783001051,407.5583216998949,408.51585034275246,406.67483329314285,607]
["2020-08-24T12:26:00.000000000","407.64000000",407.92,407.46,407.47,"341.24352000",407.9845,407.33420000000007,405.8993,45.307234855640566,11.30227299582345,23.255042448592718,16.721253867989482,0.3795440517399844,405.5853833295833,0.07952477599320673,0.16811014344939154,-0.08858536745618481,408.4959088383928,407.4730911616073,408.4676344377903,406.6266173881807,607]
["2020-08-24T12:27:00.000000000","407.48000000",407.6,407.22,407.29,"261.93262000",407.95050000000003,407.3264,405.90875,42.56004905016545,5.997613497614196,14.207274678413581,16.54304881167267,0.3795766194728423,405.6070127247527,0.031307643000673124,0.14074964335964787,-0.10944200035897475,408.5449232498702,407.3560767501299,408.41657499091053,406.57555794130093,607]
["2020-08-24T12:28:00.000000000","407.29000000",407.48,407.2,407.29,"355.78890000",407.913,407.3286,405.91875,42.56004905016545,5.392260906282235,7.564049133239961,16.444839907793714,0.37246400379621286,405.6286421199221,-0.006826095304006685,0.11123449562691697,-0.11806059093092365,408.57130388118725,407.2546961188128,408.3628632763084,406.5218462266988,607]
["2020-08-24T12:29:00.000000000","407.29000000",407.42,407.13,407.28,"238.64392000",407.8625,407.3314000000001,405.92855000000003,42.39442397944425,9.411925452260219,6.9339332853855495,16.594442735760904,0.3665737178107705,405.6502715150915,-0.03742288633696944,0.08150301923413969,-0.11892590557110913,408.55161174709633,407.1733882529037,408.3066805051679,406.4656634555583,607]
["2020-08-24T12:30:00.000000000","407.29000000",407.55,407.23,407.39,"430.40061000",407.8065,407.3444,405.93989999999997,44.93301435606125,14.792042411324493,9.865409589955648,16.109955138762267,0.36324702368142925,405.6719009102609,-0.052193330749332745,0.0547637492374452,-0.10695707998677795,408.45698520351056,407.1560147964895,408.24820586050595,406.40718881089634,607]
["2020-08-24T12:31:00.000000000","407.38000000",407.55,407.31,407.5,"326.71503000",407.7745,407.36620000000005,405.95340000000004,47.427995816673956,22.807017543859132,15.670328469147947,15.660073798692107,0.3544436648470421,405.6935303054303,-0.05439589169060355,0.03293182105183546,-0.087327712742439,408.4191541708436,407.12984582915635,408.18762469023676,406.34660764062716,607]
["2020-08-24T12:32:00.000000000","407.51000000",407.58,407.3,407.57,"260.99302000",407.7315,407.39200000000005,405.96655,49.01121385839728,31.28654970760253,22.961869887595384,15.090751505928155,0.34912626021510856,405.71515970059966,-0.04991760306410242,0.016361936228647886,-0.06627953929275031,408.30648782594596,407.156512174054,408.1251362928603,406.2841192432507,607]
["2020-08-24T12:33:00.000000000","407.55000000",407.6,407.51,407.52,"219.78433000",407.7065,407.41,405.98195,47.901547579197,35.08771929824571,29.727095516569126,14.456835107768189,0.3306172416283174,405.7367890957691,-0.049828714789043715,0.0031238060251095653,-0.05295252081415328,408.2725485844749,407.1404514155251,408.06096074292935,406.21994369331975,607]
["2020-08-24T12:34:00.000000000","407.52000000",407.52,407.3,407.32,"291.05360000",407.66999999999996,407.432,405.9975,43.64483380475983,29.824561403508607,32.066276803118946,14.765854648107666,0.3227160100834354,405.7584184909385,-0.06514564033085435,-0.010530083246083217,-0.05461555708477113,408.23688623196017,407.10311376803975,407.99534427185455,406.15432722224494,607]
["2020-08-24T12:35:00.000000000","407.35000000",407.38,407.0,407.1,"624.44190000",407.637,407.44239999999996,406.01214999999996,39.4879588700186,19.583736243496258,28.165338981750192,16.044341979715025,0.326807723648904,405.78004788610787,-0.09395353766041126,-0.027214774128948828,-0.06673876353146244,408.2537365726029,407.0202634273971,407.928562847288,406.0875457976784,607]
["2020-08-24T12:36:00.000000000","407.14000000",407.14,406.68,406.84,"798.90101000",407.578,407.44599999999997,406.02605000000005,35.218785074432496,11.989751281089811,20.466016309364893,18.020852947456955,0.3363214576739808,405.80167728127725,-0.1361938727458778,-0.049010593852334625,-0.08718327889354317,408.25928114606666,406.8967188539333,407.8609237698167,406.0199067202071,607]
["2020-08-24T12:37:00.000000000","406.80000000",406.86,406.52,406.6,"356.77260000",407.519,407.44599999999997,406.03905,31.801015956922033,8.18858169044739,13.25402307167782,20.18261475136796,0.3365842106972701,405.82330667644663,-0.18688138459066295,-0.07658475200000028,-0.11029663259066266,408.3148366666509,406.72316333334913,407.7927653044888,405.9517482548792,607]
["2020-08-24T12:38:00.000000000","406.57000000",406.82,406.57,406.65,"175.67549000",407.4695,407.444,406.05115000000006,33.25424951354537,8.659147869674168,9.612493613737122,22.18996499785675,0.3303996242188937,405.8449360716161,-0.22047551626860695,-0.10536290485372163,-0.11511261141488532,408.34794123308615,406.5910587669138,407.7244545549193,405.8834375053097,607]
["2020-08-24T12:39:00.000000000","406.64000000",406.67,406.4,406.61,"474.47071000",407.39950000000005,407.43879999999996,406.06454999999994,32.654763946572324,9.454887218046473,8.76753892605601,24.389901579341426,0.3260853653461183,405.86656546678546,-0.24747404660007533,-0.13378513320299237,-0.11368891339708295,408.3167671366543,406.4822328633458,407.656383937793,405.8153668881834,607]
["2020-08-24T12:40:00.000000000","406.62000000",406.76,406.49,406.62,"384.85869000",407.33050000000003,407.43519999999995,406.07615,32.980046219973346,13.811612364244978,10.641882483988539,25.893972393323192,0.3220792678213943,405.88819486195484,-0.26500880345128053,-0.16002986725265,-0.10497893619863052,408.2641696417823,406.39683035821776,407.5889667013027,405.7479496516931,607]
["2020-08-24T12:41:00.000000000","406.61000000",406.74,406.43,406.6,"115.91052000",407.2485,407.4306,406.0878,32.6404798044508,16.271929824563674,13.17947646895171,27.423813166704548,0.3212164629770091,405.9098242571242,-0.2773222590645332,-0.18348834561502667,-0.09383391344950656,408.13514028782015,406.3618597121798,407.5226319406988,405.68161489108917,607]
["2020-08-24T12:42:00.000000000","406.54000000",406.71,406.35,406.68,"1196.55523000",407.1875,407.4336,406.1013,35.50116466487421,20.46666666666783,16.85006961849216,29.02046487847528,0.3239867156215054,405.9314536522936,-0.27742741934207515,-0.20227616036043639,-0.07515125898163877,408.05409967688996,406.32090032311004,407.457819500143,405.6168024505334,607]
["2020-08-24T12:43:00.000000000","406.70000000",406.72,406.43,406.58,"302.29808000",407.117,407.43739999999997,406.11605000000003,33.58133086826135,20.488888888888496,19.07582846004,30.43610901803452,0.3215590930771136,405.953083047463,-0.2823254518177123,-0.2182860186518916,-0.0640394331658207,407.939267596337,406.29473240366303,407.3949750274158,405.5539579778062,607]
["2020-08-24T12:44:00.000000000","406.58000000",406.58,406.03,406.06,"388.53830000",407.0305,407.4266,406.12665,25.775541106396023,15.570276008491732,18.841943854682686,32.52667454824634,0.33787630071446345,405.97471244263244,-0.32442703906423276,-0.23951422273435985,-0.08491281632987291,407.9131431895085,406.14785681049153,407.3345452901569,405.4935282405473,607]
["2020-08-24T12:45:00.000000000","406.05000000",406.49,406.02,406.3,"663.55115000",406.9635,407.4198,406.1386,33.46287205607696,12.677449004273216,16.245537967217814,34.48427681698533,0.34731370780628945,405.9963418378018,-0.33457013973816174,-0.2585254061351202,-0.07604473360304154,407.8543035698097,406.0726964301903,407.2769736959203,405.4359566463107,607]
["2020-08-24T12:46:00.000000000","406.31000000",406.47,406.22,406.35,"236.19039000",406.90749999999997,407.4106,406.15104999999994,34.973856463099835,13.506140987397293,13.917955333387413,36.302050352242965,0.34036272867726874,406.0179712329712,-0.3347156443716699,-0.27376345378243017,-0.06095219058923973,407.8046928443683,406.01030715563166,407.2226958087839,405.3816787591743,607]
["2020-08-24T12:47:00.000000000","406.34000000",406.35,406.04,406.2,"198.33106000",406.85299999999995,407.4012,406.1622500000001,32.58331060970729,16.8691983122376,14.350929434636036,38.29359567586039,0.3381939623431783,406.0396006281406,-0.3429810323965512,-0.2876069695052544,-0.055374062891296816,407.7824751206921,405.9235248793078,407.17213454339463,405.33111749378503,607]
["2020-08-24T12:48:00.000000000","406.21000000",406.21,406.01,406.03,"344.05878000",406.79,407.388,406.172,30.074359025307057,11.448643321322278,13.941327540319058,40.19069095480458,0.32832296503295044,406.06123002331,-0.35910940156242077,-0.30190745591668766,-0.05720194564573311,407.7622756810626,405.81772431893745,407.1256946581971,405.2846776085875,607]
["2020-08-24T12:49:00.000000000","406.02000000",406.13,405.69,405.86,"1587.57296000",406.719,407.36580000000004,406.17900000000003,27.771432717357182,8.394663981877788,12.237501871812555,42.395918473285214,0.33629989610202526,406.0828594184794,-0.3812144269595592,-0.317768850125262,-0.06344557683429719,407.74375167722997,405.69424832277,407.08375617255814,405.24273912294854,607]
["2020-08-24T12:50:00.000000000","405.86000000",405.9,405.44,405.45,"607.33173000",406.62199999999996,407.3244,406.18270000000007,23.164373109980158,4.629405765914979,8.157571023038349,44.711150707385386,0.345135617809022,406.1044888136488,-0.4268954078039542,-0.3395941616610004,-0.08730124614295376,407.7375733951585,405.5064266048414,407.04666640202237,405.20564935241276,607]
["2020-08-24T12:51:00.000000000","405.45000000",405.95,405.36,405.88,"678.10173000",406.541,407.2924,406.19,35.28910713099209,16.014933879770453,9.679667875854406,46.937841302542104,0.36262593082266154,406.1261182088182,-0.4235184508266343,-0.3563790194941272,-0.0671394313325071,407.6246032484196,405.4573967515804,407.0147304419495,405.1737133923399,607]
["2020-08-24T12:52:00.000000000","405.86000000",406.22,405.86,406.18,"342.91944000",406.4715,407.2654,406.199,42.148161269168895,31.630697426568247,17.425012357417895,47.31764561426521,0.36243836433532955,406.14774760398757,-0.39211464178941924,-0.3635261439531856,-0.02858849783623363,407.45596482922724,405.48703517077274,406.98820012721586,405.14718307760626,607]
["2020-08-24T12:53:00.000000000","406.18000000",406.18,405.86,405.9,"161.47063000",406.3905,407.2357999999999,406.20735,38.090084702081505,44.253098499673094,30.632909935337263,47.67032104657952,0.3594070525970912,406.16937699915695,-0.38537815730967395,-0.3678965466244833,-0.017481610685190663,407.27840708972576,405.5025929102742,406.9672617428548,405.1262446932452,607]
["2020-08-24T12:54:00.000000000","405.91000000",406.18,405.78,406.17,"256.00573000",406.33299999999997,407.2196,406.217,43.71745798420972,51.94616977225636,42.609988566165896,48.148301024554115,0.36230654884015856,406.19100639432634,-0.3541700494430984,-0.36515124718820635,0.010981197745107973,407.115357974322,405.5506420256779,406.9520230377105,405.1110059881009,607]
["2020-08-24T12:55:00.000000000","406.11000000",406.11,405.63,405.63,"308.63467000",406.2595,407.1832,406.22525,36.559895621599296,39.0400073072697,45.07975852639972,48.85884918365803,0.3749989382087201,406.2126357894958,-0.36876004983889743,-0.3658730077183446,-0.002887042120552852,407.01558134482036,405.50341865517964,406.9425003714707,405.1014833218611,607]
["2020-08-24T12:56:00.000000000","405.63000000",405.96,405.56,405.95,"366.96000000",406.21500000000003,407.1418,406.23494999999997,42.561335688361794,40.643648763852234,43.87660861445943,49.63685539330496,0.37678472833666704,406.23426518466516,-0.3504615025725002,-0.36279070668917573,0.01232920411667554,406.93298328670335,405.4970167132967,406.9386070680082,405.0975900183986,607]
["2020-08-24T12:57:00.000000000","405.91000000",405.95,405.76,405.8,"391.91099000",406.175,407.09839999999997,406.24479999999994,40.621463508674594,33.100289296045254,37.5946484557224,50.35928973083426,0.3634429620269049,406.25589457983455,-0.3440969826050946,-0.35905196187235955,0.014954979267264967,406.8918681887107,405.4581318112893,406.94014421359014,405.09912716398054,607]
["2020-08-24T12:58:00.000000000","405.79000000",405.86,405.65,405.65,"104.80916000",406.125,407.0506,406.25390000000004,38.720876614596285,35.03721450860763,36.26038418950171,51.223157536770216,0.35248275045355715,406.27752397500393,-0.3471550141679245,-0.35667257233147254,0.009517558163548046,406.8418681887107,405.4081318112893,406.94679518789513,405.10577813828553,607]
["2020-08-24T12:59:00.000000000","405.64000000",405.68,405.3,405.39,"433.95031000",406.06399999999996,406.9925999999999,406.26235,35.610736912548234,23.14053275898472,30.4260121878792,52.526947352711296,0.3544482682783027,406.2991533701733,-0.36633546608561574,-0.3586051510823012,-0.0077303150033145585,406.8123421677183,405.3156578322816,406.9581251191562,405.1171080695466,607]
["2020-08-24T13:00:00.000000000","405.37000000",405.79,405.35,405.47,"295.75274000",406.0065,406.9318,406.27085,37.280064766404045,16.515500232313062,24.897749166635137,53.016883234462355,0.3605591062584238,406.32078276534276,-0.3708063561512063,-0.3610453920960822,-0.009760964055124055,406.7518395199407,405.26116048005935,406.97358619950234,405.13256914989273,607]
["2020-08-24T13:01:00.000000000","405.48000000",405.9,405.47,405.9,"291.15194000",405.9715,406.88700000000006,406.28200000000004,45.46420374302073,29.70005839570867,23.118697129002147,52.785850674738285,0.3655191700971042,406.34241216051214,-0.33578148248579964,-0.3559926101740257,0.020211127688226083,406.6660869275947,405.2769130724053,406.99252939289926,405.15151234328965,607]
["2020-08-24T13:02:00.000000000","405.90000000",406.24,405.89,406.23,"217.90029000",405.949,406.843,406.29575,50.77305377631807,60.114679235862496,35.44341262129475,50.78399868635137,0.36441065794731264,406.3640415556815,-0.27818898622388133,-0.3404318853839968,0.062242899160115495,406.57621288250914,405.3217871174909,407.01422255067365,405.17320550106405,607]
["2020-08-24T13:03:00.000000000","406.22000000",406.28,405.93,406.25,"220.19215000",405.9325,406.80760000000004,406.3092,51.083847207342934,87.03077900910557,58.94850554689225,48.74042780909579,0.3633813252367879,406.3856709508509,-0.22830097364004587,-0.31800570303520664,0.08970472939516078,406.507647807077,405.35735219292303,407.03787437478223,405.19685732517263,607]
["2020-08-24T13:04:00.000000000","406.25000000",406.25,406.0,406.02,"375.83305000",405.9305,406.76700000000005,406.319,47.379260712085376,89.78144449269188,78.97563424588664,46.84282628021561,0.3552826591484459,406.4073003460203,-0.20496078174505783,-0.2953967187771769,0.09043593703211905,406.50413664456295,405.35686335543704,407.06266310720906,405.22164605759946,607]
["2020-08-24T13:05:00.000000000","406.03000000",406.28,406.03,406.21,"271.89322000",405.926,406.736,406.3291499999999,50.568384619849994,87.75510204081733,88.18910851420492,44.92622068260971,0.3484767549235563,406.42892974118973,-0.16918187605250523,-0.2701537502322426,0.10097187417973735,406.4892903336517,405.3627096663483,407.0877683485209,405.2467512989113,607]
["2020-08-24T13:06:00.000000000","406.20000000",406.75,406.13,406.51,"691.69163000",405.934,406.7058,406.34025,55.18660479095596,83.25826882477115,86.93160511942678,42.25996163652051,0.3678712724290169,406.4505591363591,-0.1152903473639526,-0.2391810696585846,0.123890722294632,406.5250126902068,405.3429873097933,407.11240408374675,405.27138703413715,607]
["2020-08-24T13:07:00.000000000","406.51000000",406.72,406.51,406.53,"149.83558000",405.95050000000003,406.68080000000003,406.3508,55.48518965086859,87.0443349753687,86.01923528031905,39.784149665151965,0.35659475296980403,406.4721885315285,-0.07015834799420873,-0.20537652532570944,0.1352181773315007,406.58697388004964,405.3140261199504,407.13585086254324,405.29483381293363,607]
["2020-08-24T13:08:00.000000000","406.52000000",406.54,406.21,406.48,"443.81418000",405.97299999999996,406.6576,406.3589,54.50741181900682,83.21839080459716,84.50699820157901,37.518085208918556,0.3546951277576781,406.4938179266979,-0.03798759808353225,-0.17189873987727403,0.13391114179374178,406.6496712643414,405.2963287356585,407.1574851576394,405.3164681080298,607]
["2020-08-24T13:09:00.000000000","406.47000000",406.47,406.11,406.21,"562.13893000",405.9905,406.62160000000006,406.36745,49.44070039515245,76.32183908045891,82.19485495347493,35.739910311277825,0.3557883329178443,406.51544732186727,-0.033888149030019576,-0.14429662170782315,0.11040847267780357,406.67265760641175,405.30834239358825,407.17680419401313,405.3357871444035,607]
["2020-08-24T13:10:00.000000000","406.21000000",406.79,406.19,406.74,"227.61129000",406.055,406.5964,406.37589999999994,57.74408105828891,80.26074211216496,79.93365733240701,33.46060097546811,0.3732320234237142,406.5370767170367,0.011989062040754561,-0.1130394849581076,0.12502854699886218,406.7639569803489,405.3460430196511,407.19344495621425,405.35242790660465,607]
["2020-08-24T13:11:00.000000000","406.74000000",406.74,406.47,406.53,"232.61945000",406.0875,406.5622,406.385,53.96249466611888,80.6510838540443,79.0778883488894,31.34409944935909,0.3658583074648762,406.5587061122061,0.031043981688299027,-0.08422279162882629,0.11526677331712532,406.82057230201764,405.3544276979823,407.20719657812816,405.36617952851856,607]
["2020-08-24T13:12:00.000000000","406.52000000",406.63,406.48,406.52,"129.75403000",406.1045,406.5346,406.39574999999996,53.781873820893665,87.02460850111648,82.64547815577525,29.37877660368643,0.3504398569316691,406.5803355073755,0.044821551421478034,-0.058413923018765426,0.10323547444024346,406.8607664874139,405.34823351258603,407.2180058263895,405.3769887767799,607]
["2020-08-24T13:13:00.000000000","406.51000000",406.6,406.39,406.4,"436.99926000",406.1295,406.5028,406.40815000000003,51.55196549538511,79.11539895600013,82.2636971037203,27.36876643179927,0.34040843857940967,406.60196490254486,0.04553250717907531,-0.03762463697919728,0.08315714415827259,406.89011751227895,405.36888248772107,407.2259758396646,405.384958790055,607]
["2020-08-24T13:14:00.000000000","406.39000000",406.55,406.39,406.42,"169.84021000",406.142,406.47540000000004,406.4197500000001,51.90984815887048,75.58851942241006,80.57617562650888,25.502328415046907,0.32752212153802507,406.62359429771425,0.04716607642302506,-0.020666494298752815,0.06783257072177787,406.91301491554015,405.37098508445985,407.2313586332204,405.3903415836108,607]
["2020-08-24T13:15:00.000000000","406.43000000",406.44,406.35,406.36,"108.82952000",406.1785,406.44980000000004,406.43090000000007,50.699870677818936,65.70286195286114,73.46892677709045,23.94234358037203,0.3105562557138786,406.64522369288363,0.04312210843556841,-0.00790877375188857,0.05103088218745698,406.9175608905803,405.43943910941965,407.23454209953167,405.39352504992206,607]
["2020-08-24T13:16:00.000000000","406.36000000",406.4,406.27,406.39,"159.30062000",406.20050000000003,406.4282,406.4417000000001,51.31097213640651,59.2267637616466,66.83938171230594,22.839279167117464,0.2976593803057441,406.6668530880531,0.04185549980223868,0.0020440809589368806,0.039811418843301805,406.93723536631916,405.4637646336809,407.2360323371087,405.3950152874991,607]
["2020-08-24T13:17:00.000000000","406.39000000",406.43,406.08,406.08,"231.67744000",406.2145,406.404,406.45095000000003,45.091103052193056,38.61239219790736,54.51400597080504,22.55878876113618,0.30139799599819256,406.68848248322246,0.015656812128838737,0.004766627192917252,0.010890184935921485,406.93061381775897,405.498386182241,407.23643215133154,405.39541510172194,607]
["2020-08-24T13:18:00.000000000","406.08000000",406.38,406.08,406.29,"500.17223000",406.2465,406.384,406.4577,49.55233076256365,32.6084935624308,43.48254984066159,22.298333384153565,0.30129813914117964,406.71011187839184,0.01170448632052512,0.006154199018438826,0.0055502873020862944,406.9144303855832,405.57856961441684,407.23641653763445,405.39539948802485,607]
["2020-08-24T13:19:00.000000000","406.30000000",406.3,406.01,406.15,"98.78189000",406.2845,406.3614,406.4624,46.82116944426891,20.76194218099597,30.66094264711138,22.325060090998026,0.3004911292025254,406.7317412735612,-0.0026935408662325244,0.0043846510415045566,-0.007078191907737081,406.8280981971873,405.7409018028127,407.2367059257505,405.3956888761409,607]
["2020-08-24T13:20:00.000000000","406.11000000",406.41,406.03,406.39,"247.03558000",406.3305,406.3414,406.46555,51.73256975061124,33.625730994151816,28.99872224585953,21.712299757055867,0.30617033425949164,406.7533706687306,0.005201948270780576,0.004548110487359761,0.0006538377834208152,406.72620064440844,405.9347993555915,407.23803796994025,405.39702092033065,607]
["2020-08-24T13:21:00.000000000","406.38000000",406.7,406.38,406.65,"211.16442000",406.368,406.32439999999997,406.47020000000003,56.427467542248365,49.572649572646355,34.653440915931384,20.57062351694691,0.3071581675266703,406.77500006390005,0.03206933208736018,0.010052354807359845,0.022016977280000335,406.7344751014533,406.0015248985467,407.24113872917184,405.40012167956223,607]
["2020-08-24T13:22:00.000000000","406.67000000",406.7,406.31,406.47,"467.38532000",406.38,406.3024,406.4729,52.6120585439051,63.24786324786165,48.815414604886605,19.188697111181032,0.31307544127476433,406.79662945906944,0.0383948398400662,0.015720851813901118,0.02267398802616508,406.7433180424714,406.0166819575286,407.2466941822826,405.405677132673,607]
["2020-08-24T13:23:00.000000000","406.50000000",406.6,406.42,406.45,"173.35654000",406.39,406.281,406.4776,52.189800095748105,65.81196581196421,59.5441595441574,17.90547973439843,0.30357005261228165,406.8182588542388,0.041317732354741565,0.02084022792206921,0.020477504432672357,406.7494440150917,406.0305559849083,407.2553231316903,405.4143060820807,607]
["2020-08-24T13:24:00.000000000","406.45000000",406.53,406.0,406.0,"317.58285000",406.389,406.2546,406.48025,43.69272616404203,38.461538461538474,55.84045584045478,18.192663038437946,0.319743620282831,406.8398882494082,0.007239454611408291,0.018120073259937024,-0.010880618648528732,406.752642681743,406.025357318257,407.2675526158177,405.4265355662081,607]
["2020-08-24T13:25:00.000000000","406.00000000",406.09,405.62,405.69,"597.93807000",406.363,406.2264,406.4824,38.98399428615813,20.963912630578324,41.745805634693674,19.47556513047537,0.33047621883405526,406.8615176445776,-0.044271896379598275,0.005641679332029964,-0.04991357571162824,406.8329404217401,405.8930595782599,407.28379692417127,405.44277987456167,607]
["2020-08-24T13:26:00.000000000","405.74000000",406.06,405.73,405.79,"554.94016000",406.327,406.2054,406.485,41.18590266637533,7.407407407407811,22.27761949984154,20.666831358795836,0.3332993460601945,406.883147039747,-0.07614806144232489,-0.010716268822841005,-0.06543179261948388,406.8533116947069,405.8006883052931,407.30434115296106,405.46332410335145,607]
["2020-08-24T13:27:00.000000000","405.87000000",405.92,405.6,405.81,"202.88161000",406.291,406.18960000000004,406.4878,41.63951933985116,13.77104377104375,14.047454603009967,22.080501813254035,0.33234939277018016,406.9047764349164,-0.09865903906762696,-0.028304822871798196,-0.07035421619582877,406.8540594995072,405.7279405004928,407.32932994277104,405.48831289316144,607]
["2020-08-24T13:28:00.000000000","405.79000000",405.98,405.76,405.87,"302.70439000",406.2605,406.17400000000004,406.49075000000005,43.05839142083568,19.79236812570132,13.656939768050966,23.067866887754278,0.3243244361437407,406.9264058300858,-0.11038520057957157,-0.044720898413352875,-0.0656643021662187,406.84498182177487,405.6760181782251,407.35876162623185,405.51774457662225,607]
["2020-08-24T13:29:00.000000000","405.88000000",406.28,405.85,406.24,"363.64052000",406.26200000000006,406.16659999999996,406.49479999999994,50.97402652870188,33.93939393939342,22.50093527871283,22.541696589555656,0.33187269070489844,406.9480352252552,-0.0887987436379376,-0.053536467458269815,-0.03526227617966779,406.84610957874816,405.67789042125196,407.39248753842276,405.55147048881315,607]
["2020-08-24T13:30:00.000000000","406.25000000",406.59,406.03,406.55,"399.84804000",406.25249999999994,406.1652,406.501,56.43799906246667,56.36363636363681,36.69846614291052,20.983098269416466,0.3481674985116916,406.96966462042457,-0.04614498114921162,-0.05205817019645818,0.00591318904724656,406.81081442752736,405.6941855724725,407.43021578426004,405.58919873465044,607]
["2020-08-24T13:31:00.000000000","406.55000000",406.68,406.55,406.65,"405.47993000",406.2585,406.16619999999995,406.50665000000004,58.06173618047263,80.00000000000036,56.76767676767687,19.83715941679162,0.3325841057608562,406.991294015594,-0.004223714456941252,-0.04249127904855479,0.03826756459161354,406.8310128819383,405.68598711806175,407.47151840035025,405.63050135074064,607]
["2020-08-24T13:32:00.000000000","406.65000000",406.86,406.64,406.84,"304.02595000",406.27450000000005,406.16939999999994,406.51160000000004,61.03364808310955,93.41029341029254,76.59130992464323,19.342407997985333,0.324542383920797,407.0129234107634,0.0438254114638994,-0.025227940946063957,0.06905335240996335,406.8915081036626,405.6574918963375,407.5158406662004,405.6748236165908,607]
["2020-08-24T13:33:00.000000000","406.84000000",407.17,406.74,407.04,"264.29480000",406.3065,406.1786,406.51674999999994,63.93111989904565,95.19566303005661,89.53531881344985,19.720203434624022,0.3320750707835977,407.0345528059328,0.09692571910596826,-0.0007972089356575139,0.09772292804162577,407.0069648456456,405.60603515435446,407.56251135348344,405.72149430387384,607]
["2020-08-24T13:34:00.000000000","407.03000000",407.06,406.65,406.79,"363.53756000",406.325,406.1932,406.52075,58.11403747786842,88.6428739931916,92.41627681118025,19.711544866583438,0.3376411371561997,407.05618220110216,0.11748093769614343,0.022858420390702676,0.09462251730544075,407.0553834609198,405.59461653908016,407.6107529528917,405.7697359032821,607]
["2020-08-24T13:35:00.000000000","406.81000000",406.84,406.55,406.59,"232.01492000",406.3365,406.199,406.52495000000005,53.88956708918727,76.85774946921367,86.89876216415398,19.30976444928184,0.3342381987878971,407.07781159627154,0.11629222362637393,0.04154518103783693,0.074747042588537,407.0759126046973,405.5970873953027,407.65969134241305,405.81867429280345,607]
["2020-08-24T13:36:00.000000000","406.56000000",406.8,406.51,406.66,"119.65554000",406.35,406.20520000000005,406.53025,55.11928008713129,68.78980891719675,78.09681079320067,18.778038636433426,0.331078327445906,407.09944099144093,0.11961967301755294,0.05716007943378013,0.06245959358377281,407.1025689337099,405.59743106629014,407.70836487852756,405.86734782891796,607]
["2020-08-24T13:37:00.000000000","406.67000000",406.73,406.53,406.59,"140.10460000",406.3755,406.213,406.53665,53.58043300208742,64.54352441613419,70.06369426751486,18.284293238788468,0.3217155897712016,407.12107038661037,0.11527941629532279,0.06878394680608867,0.04649546948923412,407.1242983707148,405.62670162928515,407.75573340236366,405.91471635275406,607]
["2020-08-24T13:38:00.000000000","406.58000000",406.89,406.58,406.79,"374.67633000",406.4005,406.2282,406.54409999999996,57.25256768895058,68.78980891719675,67.37438075017589,18.34726560061199,0.32087876193040166,407.14269978177975,0.12651962067195655,0.08033108157926225,0.0461885390926943,407.1693296300125,405.63167036998755,407.8006880562087,405.9596710065991,607]
["2020-08-24T13:39:00.000000000","406.78000000",406.8,406.64,406.74,"240.94851000",406.43,406.24580000000003,406.5511,56.05862185153111,70.48832271762105,67.940552016984,18.405739936590976,0.3093874217925176,407.16432917694914,0.12989562557481804,0.09024399037837341,0.03965163519644463,407.2033821823556,405.6566178176444,407.8420630234541,406.0010459738445,607]
["2020-08-24T13:40:00.000000000","406.74000000",407.05,406.72,407.05,"133.71877000",406.463,406.2778,406.56085,61.42923946765751,80.25477707006348,73.17763623496042,19.213593038572842,0.3108597488073367,407.1859585721185,0.15578969636106876,0.1033531315749125,0.05243656478615627,407.28173316775684,405.6442668322432,407.8786502961603,406.0376332465507,607]
["2020-08-24T13:41:00.000000000","407.05000000",407.06,407.0,407.06,"237.23055000",406.4835,406.3014,406.57115,61.59231607463871,85.72224480884135,78.8217815321753,19.99180889515059,0.2929411953210985,407.2075879672879,0.1750994134002326,0.11770238793997652,0.05739702546025609,407.3396138942834,405.6273861057166,407.90921834332624,406.06820129371664,607]
["2020-08-24T13:42:00.000000000","407.05000000",407.29,407.01,407.22,"709.92907000",406.521,406.3222,406.58340000000004,64.2003705699029,93.23138611575371,86.40280266488618,21.321653987698625,0.29201682422673647,407.22921736245735,0.2009962069392941,0.13436115173984003,0.06663505519945406,407.4351969153225,405.60680308467755,407.93253514679543,406.0915180971858,607]
["2020-08-24T13:43:00.000000000","407.23000000",407.59,407.22,407.58,"278.25873000",406.5775,406.35580000000004,406.59880000000004,69.25850860880699,95.56548160271574,91.50637084243692,23.196385034856128,0.29758705106768013,407.25084675762673,0.24771311119991424,0.1570315436318549,0.09068156756805934,407.6003758477865,405.5546241522135,407.94739556878653,406.1063785191769,607]
["2020-08-24T13:44:00.000000000","407.58000000",407.81,407.55,407.81,"356.07457000",406.668,406.3886,406.61370000000005,71.98219026809997,98.16595441595479,95.65427404480806,25.324205335228907,0.2949022617057024,407.2724761527961,0.29983931127645747,0.1855930971607754,0.11424621411568206,407.7863130152086,405.54968698479144,407.9526525065133,406.1116354569037,607]
["2020-08-24T13:45:00.000000000","407.82000000",407.85,407.6,407.61,"566.30272000",406.764,406.42820000000006,406.62865,66.46742407572906,93.81617553259356,95.84920385042136,27.3666367592453,0.2916949572981522,407.2941055479655,0.3213075385583579,0.21273598544029193,0.10857155311806599,407.85941590274416,405.66858409725586,407.94725085961903,406.1062338100094,607]
["2020-08-24T13:46:00.000000000","407.60000000",407.65,407.5,407.61,"409.78243000",406.85499999999996,406.46139999999997,406.64419999999996,66.46742407572907,88.05970149253717,93.34727714702849,28.705918946461008,0.28157388891971113,407.3157349431349,0.33446575037686443,0.23708193842760644,0.09738381194925799,407.9134044595449,405.79659554045503,407.9302630451727,406.0892459955631,607]
["2020-08-24T13:47:00.000000000","407.61000000",407.71,407.42,407.52,"424.35871000",406.94050000000004,406.49580000000003,406.65960000000007,63.911981024259156,79.85074626865575,87.24220776459549,29.512841084160335,0.28217575399687206,407.33736433830427,0.3337838280081087,0.2564223163437069,0.0773615116644018,407.92081576544734,405.96018423455274,407.9009246676065,406.0599076179969,607]
["2020-08-24T13:48:00.000000000","407.53000000",407.62,407.45,407.52,"436.76024000",407.023,406.5332,406.67395,63.911981024259156,77.61194029850576,81.84079601989957,30.262125926309714,0.27416320013995377,407.3589937334737,0.32944575403826093,0.2710270038826177,0.05841875015564324,407.9015009960065,406.14449900399353,407.8586689743882,406.0176519247786,607]
["2020-08-24T13:49:00.000000000","407.53000000",407.6,407.33,407.52,"514.96156000",407.087,406.5758,406.68785,63.911981024259156,75.37313432835575,77.61194029850576,30.279368939794374,0.2738658287013884,407.3806231286431,0.32229261056852465,0.2812801252197991,0.041012485348725536,407.91293220059777,406.2610677994022,407.8031588582264,405.9621418086168,607]
["2020-08-24T13:50:00.000000000","407.50000000",407.5,407.23,407.26,"249.27870000",407.12250000000006,406.61159999999995,406.70305,56.12611022906818,68.68309965324704,73.88939142670284,29.76034626109613,0.2750182695084295,407.4022525238125,0.29227470488064,0.2834790411519673,0.008795663728672687,407.9133444853347,406.33165551466544,407.73431534044715,405.89329829083755,607]
["2020-08-24T13:51:00.000000000","407.26000000",407.26,407.04,407.11,"181.23599000",407.14549999999997,406.63579999999996,406.71765,52.17693781160981,57.46948269865112,67.17523889341797,28.354925256971438,0.27108839311496813,407.42388191898186,0.2534598248701059,0.27747519789559505,-0.024015373025489173,407.90622268270647,406.38477731729347,407.6523416230135,405.8113245734039,607]
["2020-08-24T13:52:00.000000000","407.12000000",407.14,406.82,407.0,"220.95388000",407.1535,406.65119999999996,406.73325,49.43018549237961,42.26245996110011,56.13834743766609,26.520359995129198,0.27458207932104134,407.44551131415125,0.2113859465157475,0.26425734761962555,-0.05287140110387806,407.90450665774955,406.40249334225047,407.5577418777128,405.71672482810317,607]
["2020-08-24T13:53:00.000000000","407.01000000",407.1,406.93,407.09,"201.53476000",407.156,406.66799999999995,406.74915,51.671874541628405,34.74257080404155,44.82483782126426,24.816835109132835,0.26711193079811096,407.4671407093207,0.18319261223228978,0.2480444005421584,-0.06485178830986862,407.905810642752,406.406189357248,407.4513339259707,405.6103168763611,607]
["2020-08-24T13:54:00.000000000","407.10000000",407.29,406.77,406.8,"460.33665000",407.1565,406.68359999999996,406.7634,44.783149991927154,21.75773557511236,32.92092211341801,23.616030246295697,0.2851753643125344,407.4887701044901,0.13588224933522497,0.22561197030077174,-0.08972972096554677,407.9053464461985,406.4076535538015,407.3342548602322,405.4932378106226,607]
["2020-08-24T13:55:00.000000000","406.79000000",407.16,406.79,407.14,"132.67406000",407.18399999999997,406.7022,406.7770499999999,52.73847513979779,23.260133289630915,26.586813222928274,22.500997159375494,0.2912342668616394,407.51039949965946,0.12438971715840808,0.20536751967229902,-0.08097780251389095,407.8865781095252,406.48142189047473,407.2079585084304,405.3669414588208,607]
["2020-08-24T13:56:00.000000000","407.13000000",407.13,406.75,406.79,"275.59562000",407.1905,406.70779999999996,406.79035000000005,45.47516770170489,13.557800224468087,19.52522302973712,21.274584774792384,0.298288962085807,407.53202889482884,0.08604782195254757,0.18150358012834875,-0.09545575817580118,407.8757583454319,406.50524165456807,407.0742035120128,405.2331864624032,607]
["2020-08-24T13:57:00.000000000","406.78000000",406.79,406.39,406.39,"400.87874000",407.1805,406.705,406.80025,38.884103015224554,12.631874298541284,16.483269270880093,20.83032664737664,0.3055540362225375,407.5536582899982,0.023118441697761227,0.14982655244223123,-0.12670811074447,407.90521994589915,406.45578005410084,406.9350307522729,405.0940137026633,607]
["2020-08-24T13:58:00.000000000","406.39000000",406.42,405.75,405.82,"523.67054000",407.13199999999995,406.6918,406.8036,31.8090258433699,2.323232323232812,9.504302282080728,22.058231477406455,0.3315858907780717,407.57528768516767,-0.07191874729613801,0.10547749249455739,-0.1773962397906954,408.0569345922735,406.2070654077264,406.79272899298286,404.95171194337325,607]
["2020-08-24T13:59:00.000000000","405.83000000",405.99,405.52,405.56,"261.07329000",407.073,406.67879999999997,406.80550000000005,29.199190636517095,1.719939117199597,5.558348579657898,23.617779956603037,0.3414726128653543,407.59691708033705,-0.16629923727941787,0.05112214653976234,-0.2174213838191802,408.21540273108224,405.9305972689177,406.649787964289,404.80877091467937,607]
["2020-08-24T14:00:00.000000000","405.56000000",405.73,405.27,405.31,"1146.74962000",406.986,406.65020000000004,406.80625,26.912690762424766,2.266387204631571,2.1031862150213265,25.465957842700842,0.3499388548035459,407.61854647550643,-0.25829193755367896,-0.010760670278925917,-0.24753126727475305,408.3630751613417,405.60892483865825,406.5088387167677,404.6678216671581,607]
["2020-08-24T14:01:00.000000000","405.34000000",405.55,405.26,405.35,"633.67436000",406.9005,406.62659999999994,406.80799999999994,27.885720919539384,2.426462534198989,2.1375962853433856,27.197568510890047,0.3456575080318655,407.6401758706758,-0.3242316094203943,-0.07345485810721959,-0.25077675131317473,408.4501125322107,405.35088746778933,406.3725819090792,404.5315648594696,607]
["2020-08-24T14:02:00.000000000","405.35000000",405.48,405.35,405.41,"350.33209000",406.81,406.60439999999994,406.81025,29.403961519250615,3.9543866648629904,2.882412134564517,28.805492702780025,0.33025340031530337,407.6618052658452,-0.3674124735961186,-0.1322463812049994,-0.2351660923911192,408.481059544117,405.138940455883,406.2437056998415,404.4026886502319,607]
["2020-08-24T14:03:00.000000000","405.41000000",405.65,404.62,404.98,"1077.99965000",406.68,406.57599999999996,406.8114,25.293992008404896,7.574605244097847,4.6518181477199425,31.2542302766645,0.38023530029277974,407.68343466101464,-0.4313585925531811,-0.19206882347463575,-0.23928976907854535,408.4899834253343,404.8700165746657,406.12479599902684,404.28377894941724,607]
["2020-08-24T14:04:00.000000000","404.86000000",404.89,403.96,404.46,"1589.56370000",406.5125,406.5368,406.80895000000004,21.39870230561123,11.308423808424381,7.612471905795072,34.07049793535602,0.4259327788432982,407.705064056184,-0.5180245422482699,-0.2572599672293626,-0.26076457501890726,408.4858512105008,404.53914878949917,406.0182428748515,404.1772258252419,607]
["2020-08-24T14:05:00.000000000","404.47000000",404.76,404.47,404.67,"550.19855000",406.3655,406.50299999999993,406.80415,26.33268755029395,16.278778778779174,11.7206026104338,36.68560361842673,0.416937580354492,407.7266934513534,-0.5632696647472812,-0.3184619067329464,-0.24480775801433485,408.42601910934724,404.30498089065276,405.92614777619946,404.08513072658985,607]
["2020-08-24T14:06:00.000000000","404.61000000",404.66,403.4,403.42,"2645.82684000",406.15600000000006,406.4436,406.79229999999995,18.777052751473217,12.283491717939578,13.29023143504771,39.698037084016896,0.477870610329174,407.7483228465228,-0.6920141947422849,-0.39317236433481406,-0.2988418304074708,408.5002730216393,403.8117269783608,405.85023679299707,404.00921974338746,607]
["2020-08-24T14:07:00.000000000","403.47000000",403.74,402.14,402.81,"3015.35811000",405.9205,406.3782,406.77689999999996,16.316625034347233,11.615056292222734,13.392442262980495,42.8898634043012,0.5580227095913776,407.7699522416922,-0.8336571832598452,-0.4812693281198203,-0.35238785514002485,408.59273109030374,403.24826890969626,405.79178533826524,403.95076828865564,607]
["2020-08-24T14:08:00.000000000","402.81000000",403.7,402.81,403.61,"1177.39838000",405.725,406.3246,406.76585,29.385086236103717,14.26890536041426,12.722484456858856,45.85370213027949,0.5817353731919924,407.79158163686157,-0.8713130040840156,-0.5592780633126594,-0.3120349407713562,408.4716233815335,402.97837661846654,405.7515593381627,403.9105422885531,607]
["2020-08-24T14:09:00.000000000","403.54000000",403.9,403.53,403.84,"390.44225000",405.541,406.2784,406.7554,32.64193363276138,25.453571178768623,17.112510943801873,48.001393990155925,0.5666114179639933,407.813211032031,-0.8725383565349603,-0.6219301219571196,-0.25060823457784065,408.2749999999976,402.8070000000024,405.7297772544775,403.8887602048679,607]
["2020-08-24T14:10:00.000000000","403.83000000",404.32,403.47,404.19,"514.08585000",405.3875,406.23439999999994,406.7467,37.37531424836644,35.81234210127261,25.178272880151827,48.81408323080472,0.5868534595379913,407.8348404272004,-0.8356347055318452,-0.6646710386720648,-0.17096366685978037,408.06229999252037,402.7127000074796,405.7260960870556,403.885079037446,607]
["2020-08-24T14:11:00.000000000","404.16000000",404.17,403.66,403.75,"375.73488000",405.21950000000004,406.1764,406.73665,34.128425660406855,38.59032673594257,33.285413338661265,49.5687232399786,0.5827924981424185,407.8564698223698,-0.8322984011215908,-0.6981965111619701,-0.1341018899596207,407.86232784153407,402.576672158466,405.7396230105924,403.8986059609828,607]
["2020-08-24T14:12:00.000000000","403.78000000",404.19,403.75,404.0,"254.98881000",405.0695,406.12699999999995,406.7282,37.45318161452179,43.3381774156571,39.24694875095742,50.2106461946609,0.5725930339893885,407.87809921753916,-0.8002565854028489,-0.718608526010146,-0.08164805939270292,407.63034732071003,402.50865267929,405.7689526268685,403.9279355772589,607]
["2020-08-24T14:13:00.000000000","404.01000000",404.18,403.82,404.09,"436.29719000",404.91949999999997,406.0798,406.72035000000005,38.65361452287235,46.74868649603744,42.892396882545704,50.806717509723036,0.5574078172758617,407.89972861270854,-0.7588533783820708,-0.7266574964845309,-0.03219588189753986,407.33679994001324,402.5022000599867,405.8122281139267,403.9712110643171,607]
["2020-08-24T14:14:00.000000000","404.09000000",404.77,404.08,404.58,"419.84670000",404.8085,406.0514,406.7138499999999,44.85870200078814,57.38163552462512,49.15616647877322,49.659079603621585,0.5668786874704429,407.921358007878,-0.6786787474867992,-0.7170617466849847,0.03838299919818544,407.06899795398897,402.548002046011,405.8672229793523,404.0262059297427,607]
["2020-08-24T14:15:00.000000000","404.55000000",405.18,404.54,405.0,"634.73867000",404.7015,406.0376,406.71004999999997,49.56747282828771,68.43823324788968,57.52285175618408,47.62088276146674,0.5721016383654103,407.94298740304737,-0.5746253614864258,-0.688574469645273,0.11394910815884718,406.6975488470948,402.7054511529052,405.9314388057711,404.0904217561615,607]
["2020-08-24T14:16:00.000000000","404.98000000",405.56,404.98,405.55,"502.53099000",404.6395,406.0328,406.71,54.98817195624312,82.71604938271662,69.51197271841048,44.935602113781655,0.572665807053594,407.96461679821675,-0.4426789723238471,-0.6393953701809879,0.1967163978571408,406.43962749548155,402.83937250451845,406.00221340792405,404.16119635831444,607]
["2020-08-24T14:17:00.000000000","405.55000000",405.55,405.12,405.35,"401.02850000",404.5875,406.0236,406.70980000000003,52.76711394196424,90.83070925176263,80.66166396078965,42.4421272266455,0.5624753922640521,407.98624619338614,-0.3502118130389249,-0.5815586587525753,0.23134684571365038,406.2360614941484,402.9389385058516,406.0768332567482,404.2358162071386,607]
["2020-08-24T14:18:00.000000000","405.36000000",405.36,405.0,405.25,"169.02744000",404.559,406.0112,406.70995000000005,51.64389530679293,93.98210626280854,89.17628829909593,40.33540200940927,0.5480128642451922,408.0078755885555,-0.28175222313723225,-0.5215973716295067,0.23984514849227445,406.1396568254966,402.97834317450344,406.15264388351915,404.31162683390954,607]
["2020-08-24T14:19:00.000000000","405.29000000",405.55,405.22,405.45,"185.76870000",404.5535,405.9954,406.71104999999994,53.76371335436432,93.85964912280711,92.89082154579278,37.95597253847044,0.532440516799106,408.0295049837249,-0.20895052480238974,-0.45906800226408334,0.2501174774616936,406.12089624855645,402.9861037514435,406.22715224400815,404.38613519439855,607]
["2020-08-24T14:20:00.000000000","405.44000000",406.37,405.44,406.16,"1291.33201000",404.596,405.98759999999993,406.71335,60.40039736850385,94.25158641284065,94.03111393281877,36.2415560602446,0.5608376227420275,408.05113437889435,-0.09289277796113993,-0.38583295740349466,0.29294017944235473,406.2845544113202,402.9074455886798,406.2981156679464,404.4570986183368,607]
["2020-08-24T14:21:00.000000000","406.16000000",406.56,406.04,406.56,"207.61093000",404.6565,405.98580000000004,406.71765,63.57274629603729,97.27302890796739,95.12808814787172,34.9361896639613,0.5579206496890242,408.07276377406373,0.031003095238872902,-0.30246574687502115,0.33346884211389405,406.5258129753973,402.7871870246027,406.36361300095234,404.52259595134274,607]
["2020-08-24T14:22:00.000000000","406.51000000",406.53,405.85,405.85,"353.98569000",404.67850000000004,405.966,406.7186,55.13038072654324,90.68603823819723,94.07021785300175,33.321163043248795,0.5687834604255211,408.0943931692331,0.07108102329880239,-0.22775639284025645,0.29883741613905884,406.5925875110582,402.7644124889419,406.42209481206646,404.58107776245686,607]
["2020-08-24T14:23:00.000000000","405.87000000",406.17,405.87,406.1,"232.67376000",404.73449999999997,405.9472,406.7177,57.28155200238565,87.37864077669938,91.779235974288,31.8214954668729,0.551013213252269,408.1160225644025,0.12161408917711469,-0.15788229643678223,0.2794963856138969,406.74376329782547,402.72523670217447,406.47241102104664,404.63139397143703,607]
["2020-08-24T14:24:00.000000000","406.10000000",406.17,405.83,406.04,"307.84816000",404.8135,405.9322,406.70885000000004,56.58044406727446,81.40162928244666,86.48876943244777,30.336359140370924,0.5359408408771092,408.1376519595719,0.15503328222507662,-0.09529918070441046,0.2503324629294871,406.8962796330837,402.7307203669163,406.5138159007049,404.6727988510953,607]
["2020-08-24T14:25:00.000000000","406.04000000",406.04,405.77,406.0,"317.90732000",404.88,405.92040000000003,406.70060000000007,56.08757653982526,82.41780283429362,83.73269096447989,28.812170430213218,0.516945066528747,408.1592813547413,0.17625876643955962,-0.04098759127561645,0.21724635771517609,407.0242294653297,402.7357705346703,406.5459520049727,404.7049349553631,607]
["2020-08-24T14:26:00.000000000","406.00000000",406.45,406.0,406.35,"517.16788000",405.02650000000006,405.9142,406.6936,59.41864199359586,84.8253021059415,82.88157807422726,28.168339454255776,0.5121632760624072,408.1809107499107,0.21880000032331282,0.010969927044169409,0.2078300732791434,407.1519954716461,402.901004528354,406.5688160124943,404.7277989628847,607]
["2020-08-24T14:27:00.000000000","406.34000000",406.34,406.06,406.17,"166.86717000",405.1945,405.90579999999994,406.68465,57.022930918488804,85.56037811632346,84.26782768551953,27.570496405152436,0.4962944706293796,408.2025401450801,0.23527760521443497,0.055831462678222525,0.17944614253621244,407.113817326548,403.27518267345204,406.5827106031333,404.7416935535237,607]
["2020-08-24T14:28:00.000000000","406.17000000",406.17,405.8,405.87,"543.42057000",405.3075,405.88740000000007,406.67555,53.1747902668473,80.81718137672063,83.73428719966186,26.328380591170106,0.48727343701299564,408.2241695402495,0.2215745594143641,0.08898008202545085,0.13259447738891325,407.1024470744251,403.51255292557494,406.5881871716057,404.7471701219961,607]
["2020-08-24T14:29:00.000000000","405.87000000",406.0,405.5,405.77,"364.11497000",405.404,405.86800000000005,406.66594999999995,51.91709560120884,66.70525923560054,77.69427290954822,24.461097218512123,0.4881824772263531,408.24579893541886,0.20033628068881626,0.11125132175812394,0.08908495893069232,407.0763205434326,403.7316794565674,406.5859843567802,404.7449673071706,607]
["2020-08-24T14:30:00.000000000","405.78000000",405.98,405.53,405.57,"187.42017000",405.473,405.83840000000004,406.65585,49.40048884139962,50.793348565624974,66.10526305931538,22.72719122961543,0.485455157424474,408.2674283305883,0.1654591531324172,0.1220928880329826,0.043366265099434614,407.0504549121882,403.89554508781185,406.5769670331641,404.7359499835545,607]
["2020-08-24T14:31:00.000000000","405.54000000",405.84,405.54,405.84,"257.63733000",405.5775,405.814,406.64905,52.73163725000935,46.79487179487049,54.764493198698666,21.117135668497067,0.47220836046557974,408.2890577257577,0.157786655438656,0.12923164151411728,0.028555013924538714,406.94785579321075,404.2071442067892,406.56206965784855,404.72105260823895,607]
["2020-08-24T14:32:00.000000000","405.83000000",406.51,405.83,406.44,"816.43568000",405.6995,405.7984,406.6429,59.16518364211067,60.47646383467191,52.688228065055796,21.061754923992396,0.48705062043232455,408.31068712092707,0.1978405486364636,0.14295342293858657,0.05488712569787704,406.91169594125125,404.48730405874875,406.54224683627183,404.7012297866622,607]
["2020-08-24T14:33:00.000000000","406.44000000",406.59,405.93,406.06,"359.61386000",405.798,405.76800000000003,406.633,54.139330568127136,66.26799114793901,57.846442259160476,21.154332767729546,0.4994041475442991,408.33231651609645,0.19665382053062785,0.1536935024569948,0.04296031807363304,406.7667641611794,404.8292358388206,406.51843283407055,404.67741578446095,607]
["2020-08-24T14:34:00.000000000","406.04000000",406.04,405.23,405.56,"429.92378000",405.847,405.72299999999996,406.62229999999994,48.322767261953196,56.407508493339144,61.05065449198336,19.729282036126683,0.5230181370054195,408.35394591126584,0.15359693873227798,0.15367418971205146,-7.72509797734855e-05,406.64919947643057,405.0448005235694,406.49151068019455,404.65049363058495,607]
["2020-08-24T14:35:00.000000000","405.53000000",405.53,404.4,404.53,"580.24979000",405.82349999999997,405.66140000000007,406.60544999999996,39.02206521170577,28.037940806658487,50.23781348264555,19.798759341222517,0.5685168415050342,408.3755753064353,0.035947279901904494,0.13012880775002206,-0.09418152784811756,406.7425924871772,404.90440751282273,406.46229059981965,404.62127355021005,607]
["2020-08-24T14:36:00.000000000","404.48000000",405.11,404.31,404.78,"559.94705000",405.785,405.6048,406.58899999999994,41.942898390095365,16.938271343143793,33.79457354771381,19.990872244192516,0.585051352826104,408.39720470160466,-0.036695014394354075,0.09676404332114683,-0.1334590577155009,406.8055978639924,404.7644021360077,406.4314968528647,404.5904798032551,607]
["2020-08-24T14:37:00.000000000","404.78000000",404.78,404.38,404.67,"438.47384000",405.75100000000003,405.5478,406.5707,41.01204176820465,14.113193943763383,19.69646869785522,20.16926279695037,0.5718333990528093,408.41883409677405,-0.10196524480426206,0.05701818569606505,-0.1589834305003271,406.86804789511723,404.63395210488284,406.3997616511152,404.5587446015056,607]
["2020-08-24T14:38:00.000000000","404.68000000",405.26,404.59,405.08,"446.98904000",405.7425,405.499,406.55479999999994,45.837095506353705,23.391812865496878,18.147759384134684,19.264892128279058,0.5788452991204669,408.44046349194343,-0.1192343399139304,0.02176768057406596,-0.14100202048799637,406.87711667535154,404.60788332464847,406.36762465893634,404.52660760932673,607]
["2020-08-24T14:39:00.000000000","405.08000000",405.21,404.81,404.89,"265.23926000",405.7145,405.4464,406.54100000000005,44.03932650854479,25.000000000000018,20.835002269753424,18.425119364512838,0.5660706348975748,408.4620928871128,-0.1465621569951736,-0.011898286939781955,-0.13466387005539165,406.9029691834397,404.52603081656025,406.3355365992858,404.49451954967617,607]
["2020-08-25T01:19:00.000000000","405.60000000",405.85,405.59,405.82,"299.42599000",405.7115,405.76200000000006,407.00825,51.40646887062448,33.333333333333336,40.04019990081658,13.476180297483586,0.3532443934284633,405.0373632169033,0.009681380759900549,-0.003499548009835581,0.01318092876973613,406.38974110757084,405.03325889242916,406.86890524125585,404.5703431155186,607]
["2020-08-25T01:20:00.000000000","405.81000000",405.88,405.7,405.81,"300.07607000",405.7565,405.75419999999997,407.00395000000003,51.199611463912355,31.086142322097402,33.59253314309475,12.87149650552861,0.34086978937310874,405.01673235761245,0.013238408858740058,-0.00015195663612045315,0.013390365494860512,406.32691300826605,405.186086991734,406.869361259301,404.57079913356375,607]
["2020-08-25T01:21:00.000000000","405.81000000",405.99,405.66,405.78,"283.83324000",405.7985,405.74980000000005,406.99945,50.542534477159975,38.576779026216464,34.3320848938824,12.746468624174051,0.3400933755828409,404.9961014983216,0.013481226783881084,0.0025746800478798544,0.01090654673600123,406.228722035697,405.368277964303,406.87104260540553,404.5724804796683,607]
["2020-08-25T01:22:00.000000000","405.78000000",405.78,405.27,405.42,"616.02315000",405.806,405.7374,406.99395000000004,43.35251853119159,30.412781894972312,33.358567747762066,12.606740841598238,0.35222956686748547,404.97547063903073,-0.015200112183947567,-0.0009802783984856301,-0.014219833785461936,406.20305918954136,405.4089408104586,406.87424470696504,404.5756825812278,607]
["2020-08-25T01:23:00.000000000","405.37000000",405.38,405.19,405.31,"232.65078000",405.7835,405.71920000000006,406.9877,41.41389370610154,21.955330453460135,30.314963791549644,12.74297464653967,0.34349888096382813,404.95483977973987,-0.0462729548261791,-0.010038813684024324,-0.03623414114215478,406.2356183473375,405.3313816526625,406.87917565987175,404.5806135341345,607]
["2020-08-25T01:24:00.000000000","405.32000000",405.32,405.07,405.16,"209.17207000",405.75149999999996,405.7064,406.9796,38.861860709324084,13.196118178483232,21.854743508971897,13.255196079737072,0.3368203876508833,404.934208920449,-0.0820562594054195,-0.024442302828303356,-0.05761395657711614,406.278767484299,405.2242325157009,406.88595757183094,404.5873954460937,607]
["2020-08-25T01:25:00.000000000","405.12000000",405.38,405.06,405.22,"169.61533000",405.72,405.6936,406.97060000000005,40.442814093563314,13.550728107560927,16.234058913168102,13.449073643301682,0.3356189310868225,404.91357806115815,-0.10437017314239938,-0.040427876891122566,-0.06394229625127681,406.29323642591777,405.1467635740823,406.8946343469729,404.59607222123566,607]
["2020-08-25T01:26:00.000000000","405.19000000",405.4,405.09,405.32,"148.28543000",405.6825,405.68080000000003,406.95959999999997,43.08443987639818,18.119423472891217,14.955423252978463,13.532428119898977,0.3337890070088321,404.8929472018673,-0.11268597253013013,-0.054879496018924084,-0.057806476511206045,406.2573695504189,405.1076304495811,406.9051847040044,404.60662257826715,607]
["2020-08-25T01:27:00.000000000","405.31000000",406.05,405.16,406.05,"314.65295000",405.6755,405.68160000000006,406.95410000000004,57.79950565020994,48.22695035461053,26.632367311687563,13.896110743946261,0.37351837229839,404.8723163425764,-0.059683411109915596,-0.055840279037122395,-0.003843132072793201,406.22847287455966,405.12252712544034,406.9175386326535,404.6189765069162,607]
["2020-08-25T01:28:00.000000000","406.05000000",406.28,405.85,406.28,"140.17889000",405.6815,405.69980000000004,406.949,61.202956508987306,75.88652482269474,47.41096621673216,14.812258039531663,0.3775527750924623,404.85168548328556,0.0008705434057105776,-0.0444981145485558,0.04536865795426638,406.2574956597049,405.10550434029517,406.93159506012165,404.6330329343844,607]
["2020-08-25T01:29:00.000000000","406.27000000",406.34,406.04,406.19,"241.49197000",405.692,405.7092,406.9426,59.19127601403064,96.09375000000051,73.40240839243526,15.805319930072715,0.3720132901176729,404.8310546239947,0.04112369246035996,-0.027373753146772654,0.06849744560713261,406.2963376539641,405.0876623460359,406.94723831039215,404.6486761846549,607]
["2020-08-25T01:30:00.000000000","406.19000000",406.22,406.02,406.07,"104.84808000",405.71950000000004,405.70359999999994,406.93395,56.523560385424034,89.06250000000084,87.01425827423203,16.638555307532865,0.3597266243966754,404.81042376470384,0.06261976431284211,-0.0093750496548497,0.0719948139676918,406.3398700508559,405.0991299491442,406.9643510554625,404.66578892972524,607]
["2020-08-25T01:31:00.000000000","406.07000000",406.07,405.88,405.89,"86.05639000",405.73449999999997,405.695,406.9249,52.687665240207615,77.34375000000087,87.50000000000074,16.793717906366613,0.34760329212083113,404.789792905413,0.06438882614236263,0.005377725504592766,0.05901110063776987,406.35612609340257,405.1128739065974,406.9828218944769,404.68425976873965,607]
["2020-08-25T01:32:00.000000000","405.88000000",405.96,405.86,405.92,"181.73728000",405.74899999999997,405.689,406.9176,53.257025298640194,70.3125000000012,78.90625000000097,16.850017359666413,0.3299173400261124,404.7691620461221,0.06743422984192193,0.0177890263720586,0.049645203469863335,406.3737207376092,405.12427926239076,407.0025464159157,404.7039842901784,607]
["2020-08-25T01:33:00.000000000","405.91000000",405.96,405.85,405.93,"107.98883000",405.751,405.6756,406.90964999999994,53.45808281572957,66.66666666666815,71.44097222222341,16.855777202792634,0.31420895640390795,404.74853118683126,0.06984946943742898,0.028201114985132676,0.0416483544522963,406.377766304135,405.124233695865,407.0234215090211,404.72485938328384,607]
["2020-08-25T01:34:00.000000000","405.91000000",405.92,405.41,405.68,"499.86013000",405.73850000000004,405.6642,406.8992999999999,47.90986380481345,61.19791666666857,66.0590277777793,16.17879609956547,0.32890831856524966,404.7279003275404,0.05100272587907284,0.032761437163920715,0.018241288715152126,406.36044131555883,405.11655868444126,407.0453336637619,404.74677153802463,607]
["2020-08-25T01:35:00.000000000","405.68000000",405.68,405.35,405.61,"131.44724000",405.7365,405.6522,406.8902499999999,46.45599668950117,53.12500000000167,60.32986111111279,15.74616461419084,0.3289862958199691,404.7072694682496,0.030071485474252313,0.03222344682598703,-0.0021519613517347186,406.3598225489255,405.1131774510745,407.06814288622354,404.7695807604863,607]
["2020-08-25T01:36:00.000000000","405.61000000",405.91,405.59,405.81,"89.09107000",405.736,405.6474,406.8842000000001,51.02855579642337,50.00000000000148,54.77430555555724,14.755588587258405,0.3283444174754108,404.68663860895873,0.029284086462268988,0.031635574753243426,-0.002351488290974438,406.35906981952184,405.11293018047814,407.0916645186497,404.79310239291243,607]
["2020-08-25T01:37:00.000000000","405.78000000",405.89,405.68,405.73,"198.24314000",405.729,405.64200000000005,406.87660000000005,49.2179790393483,51.30208333333513,51.4756944444461,13.835768030770053,0.3198912439217076,404.66600774966787,0.021951690239575328,0.029698797850509807,-0.00774710761093448,406.3490290315775,405.10897096842245,407.1156515841714,404.81708945843417,607]
["2020-08-25T01:38:00.000000000","405.73000000",405.84,405.72,405.83,"203.09818000",405.7415,405.6396,406.8695,51.53294694401657,57.03125000000116,52.77777777777926,12.981648977048033,0.30561329655197284,404.645376890377,0.023933981629340906,0.02854583460627603,-0.004611852976935123,406.35908481198857,405.1239151880114,407.13978022245004,404.8412180967128,607]
["2020-08-25T01:39:00.000000000","405.83000000",405.91,405.6,405.91,"283.32648000",405.746,405.638,406.8644500000001,53.364527585452336,59.36666666666874,55.90000000000168,12.402714732398923,0.30592663254057256,404.62474603108615,0.03159607338341175,0.029155882361703172,0.002440191021708577,406.36710868614034,405.1248913138596,407.1636403543907,404.86507822865343,607]
["2020-08-25T01:40:00.000000000","405.91000000",405.92,405.7,405.72,"152.22998000",405.7415,405.63560000000007,406.85884999999996,48.661147520481414,57.73795903955005,58.04529190207332,11.820823011321211,0.2997890154207693,404.6041151717953,0.022082372354418567,0.027741180360246254,-0.005658808005827687,406.361992546288,405.12100745371197,407.1867329843121,404.8881708585748,607]
["2020-08-25T01:41:00.000000000","405.74000000",405.91,405.72,405.77,"138.53862000",405.74100000000004,405.639,406.85385,49.91224193374295,51.8272898476302,56.310638517949656,11.28049500205318,0.2919469422859085,404.5834843125044,0.018365571008587267,0.025866058489914457,-0.00750048748132719,406.3613837522043,405.1206162477958,407.2084746385478,404.90991251281054,607]
["2020-08-25T01:42:00.000000000","405.78000000",406.23,405.78,406.23,"267.74960000",405.7815,405.65520000000004,406.85369999999995,59.65363109609145,59.59025281059311,56.38516723259112,11.511194739784976,0.30395073298227604,404.56285345321356,0.0519394096008341,0.031080728712098386,0.02085868088873571,406.4183131594111,405.14468684058886,407.22820850034594,404.9296463746087,607]
["2020-08-25T01:43:00.000000000","406.22000000",406.36,406.16,406.35,"148.95752000",405.8335,405.68519999999995,406.85364999999996,61.74388143684001,76.77434410107766,62.730628919766986,12.171199678816752,0.29652568013263925,404.5422225939227,0.08722444656507378,0.04230947228269347,0.04491497428238031,406.4776203303727,405.18937966962733,407.24522098353856,404.9466588578013,607]
["2020-08-25T01:44:00.000000000","406.35000000",406.74,406.35,406.62,"683.17471000",405.9065,405.721,406.85665,66.01069209060914,93.08856545127078,76.48438745431385,13.841830089769873,0.30320241767830397,404.52159173463184,0.13541386929699684,0.06093035168555414,0.0744835176114427,406.5596240310995,405.2533759689005,407.2587619182188,404.96019979248155,607]
["2020-08-25T01:45:00.000000000","406.61000000",406.8,406.42,406.65,"174.58409000",405.97799999999995,405.755,406.8585,66.45833250528355,93.34399329290345,87.73563428175062,15.53487913874136,0.3086879595872432,404.500960875341,0.17401909942265092,0.0835481012329735,0.09047099818967742,406.6279415358322,405.3280584641677,407.26806628069113,404.9695041549539,607]
["2020-08-25T01:46:00.000000000","406.65000000",406.77,406.53,406.54,"338.32741000",406.039,405.78380000000004,406.85720000000003,63.17303413868363,87.69701480195074,91.37652451537498,17.106996077741442,0.303781676498359,404.4803300160501,0.19350730992647414,0.10553994297167363,0.08796736695480051,406.65877092542337,405.4192290745766,407.27237550808644,404.9738133823492,607]
["2020-08-25T01:47:00.000000000","406.50000000",406.62,406.31,406.49,"264.33667000",406.06100000000004,405.80879999999996,406.85395000000005,61.68046311568755,83.44827586206821,88.16309465230746,17.429183308747067,0.3042258424847216,404.45969915675926,0.2025820354217558,0.12494836146169008,0.07763367396006571,406.71125841017266,405.4107415898274,407.27095685505327,404.972394729316,607]
["2020-08-25T01:48:00.000000000","406.48000000",406.61,406.33,406.34,"203.86355000",406.06399999999996,405.825,406.84905,57.30614463563896,76.3218390804589,82.48904324815929,17.728357160359092,0.30249542508494576,404.4390682974684,0.19541742393892036,0.13904217395713614,0.056375249981784226,406.71880989607683,405.4091901039231,407.2631198832635,404.9645577575263,607]
["2020-08-25T01:49:00.000000000","406.35000000",406.38,406.28,406.3,"65.38573000",406.0695,405.8432000000001,406.84555,56.162315398318775,68.52474589151645,76.09828694468119,17.7488755025991,0.28803146553372094,404.41843743817753,0.1843862619630272,0.14811099155831436,0.036275270404712845,406.73027151875687,405.40872848124314,407.24822989719036,404.9496677714531,607]
["2020-08-25T01:50:00.000000000","406.31000000",406.31,405.94,406.12,"268.95549000",406.072,405.8674,406.8452,51.20892188063318,56.76229378423648,67.20295958540395,16.696722288481354,0.29388636108450306,404.3978065788867,0.15928337138979032,0.15034546752460956,0.008937903865180757,406.7331384121349,405.4108615878651,407.2257188137061,404.9271566879689,607]
["2020-08-25T01:51:00.000000000","406.14000000",406.22,406.01,406.17,"36.98340000",406.086,405.892,406.84364999999997,52.46313277101804,49.837006427915526,58.37468203455615,15.719722890407262,0.2878944779296556,404.3771757195958,0.14178927340350356,0.14863422870038837,-0.006844955296884808,406.74297488536496,405.42902511463507,407.1950944540202,404.89653232828294,607]
["2020-08-25T01:52:00.000000000","406.17000000",406.57,406.11,406.11,"186.75826000",406.0955,405.9088,406.84305,50.77635599697479,44.44444444444392,50.34791488553197,15.672335868153432,0.3001877299256926,404.35654486030495,0.1216809143155615,0.143243565823423,-0.02156265150786152,406.7480787308826,405.44292126911745,407.1559494847741,404.85738735903686,607]
["2020-08-25T01:53:00.000000000","406.12000000",406.37,406.12,406.22,"233.08652000",406.11,405.918,406.84085,53.71450885710376,45.75757575757644,46.679675543311966,15.628333633787324,0.2973171776971649,404.3359140010141,0.1133147536135084,0.1372578033814401,-0.023943049767931712,406.76010768338824,405.4598923166118,407.10797117068404,404.8094090449468,607]
["2020-08-25T01:54:00.000000000","406.21000000",406.45,406.15,406.33,"314.05210000",406.14250000000004,405.9286,406.83775,56.51010037509614,48.75140291806925,46.317807706696534,15.857132664498804,0.29750880786729356,404.3152831417232,0.11424366185411827,0.13265497507597576,-0.01841131322185749,406.76789187714627,405.5171081228538,407.05095274909417,404.7523906233569,607]
["2020-08-25T01:55:00.000000000","406.33000000",406.33,406.11,406.23,"227.10028000",406.1735,405.93619999999993,406.83574999999996,53.35511811557513,49.290618604344814,47.93319909333017,15.871208806979196,0.29197246429690477,404.29465228243237,0.1056923089161046,0.12726244184400154,-0.021570132927896946,406.74977337262845,405.5972266273715,406.98480666328595,404.6862445375487,607]
["2020-08-25T01:56:00.000000000","406.23000000",406.24,406.0,406.05,"475.56850000",406.1855,405.93580000000003,406.8334,48.14465733465164,37.79660873824154,45.27954342021854,15.347644644055425,0.28826014532435307,404.2740214231415,0.08342908585734676,0.11849577064667059,-0.03506668478932383,406.74060269320245,405.63039730679753,406.90957920088283,404.6110170751456,607]
["2020-08-25T01:57:00.000000000","406.06000000",406.24,406.0,406.18,"136.98568000",406.20799999999997,405.9356,406.8329,51.805280574210784,28.271773825810985,38.45300038946578,14.86147792613665,0.2848129920056748,404.25339056385064,0.07540600128589858,0.10987781677451619,-0.03447181548861761,406.72241617392984,405.6935838260701,406.8254654003259,404.5269032745887,607]
["2020-08-25T01:58:00.000000000","406.17000000",406.18,406.01,406.03,"40.00413000",406.218,405.93300000000005,406.83279999999996,47.627444515759066,17.054263565891116,27.70754870998121,14.41003740649039,0.2766120638258351,404.2327597045598,0.05629496919965504,0.09916124725954396,-0.04286627805988892,406.70991869246933,405.7260813075307,406.73282253446575,404.4342604087285,607]
["2020-08-25T01:59:00.000000000","406.03000000",406.06,405.92,405.97,"81.41548000",406.221,405.93280000000004,406.8311,46.02844496650379,14.7514819881438,20.025839793281968,13.509784682281108,0.266854059068592,404.2121288452689,0.03589407546593293,0.08650781290082177,-0.05061373743488884,406.70605257447073,405.7359474255293,406.6321801559623,404.33361803022507,607]
["2020-08-25T02:00:00.000000000","405.97000000",406.0,405.72,405.73,"308.02308000",406.2215,405.93700000000007,406.8311,40.21277467956389,5.819526777118289,12.541757443717735,13.355968334261085,0.26779305486711985,404.1914979859781,0.0003561208259270643,0.06927747448584283,-0.06892135365991577,406.70450207038965,405.73849792961033,406.5242446561606,404.22568253042334,607]
["2020-08-25T02:01:00.000000000","405.72000000",405.72,405.5,405.57,"249.80510000",406.2115,405.93660000000006,406.82924999999994,36.868355787461965,4.433256786197929,8.334755183820006,14.054110068379455,0.26509355090075054,404.17086712668726,-0.040254597149271376,0.04737106015881999,-0.08762565730809137,406.7378183447313,405.6851816552687,406.4098965618374,404.11133443610015,607]
["2020-08-25T02:02:00.000000000","405.61000000",405.75,405.44,405.48,"163.31902000",406.17400000000004,405.9336,406.82695,35.09999493690217,3.652413475422375,4.63506567957953,14.9085349591237,0.26830115446001795,404.1502362673964,-0.0787928565640641,0.022138276814243175,-0.10093113337830727,406.7890902372828,405.5589097627173,406.2901793385344,403.99161721279717,607]
["2020-08-25T02:03:00.000000000","405.49000000",405.84,405.44,405.45,"297.93025000",406.129,405.9248,406.8246,34.505875714367164,3.5770283557895284,3.887566205803278,15.18722636469582,0.2777082149978234,404.12960540810553,-0.11048188765471423,-0.0043857560795483065,-0.10609613157516593,406.81374520808873,405.4442547919113,406.1662792096025,403.8677170838653,607]
["2020-08-25T02:04:00.000000000","405.42000000",405.74,405.38,405.38,"410.77059000",406.067,405.9138,406.82200000000006,33.09810741937123,1.4749262536876568,2.901456028299853,15.674704098194697,0.28358619972328225,404.1089745488147,-0.13963446884929454,-0.03143549863349755,-0.10819897021579698,406.7863636076424,405.34763639235763,406.0394963333079,403.74093420757066,607]
["2020-08-25T02:05:00.000000000","405.38000000",405.38,404.41,404.42,"939.62959000",405.95550000000003,405.88919999999996,406.81385,20.653348711779874,0.4493062383913789,1.8337536159561882,18.3950350342308,0.3326157575244758,404.0883436895238,-0.23746473082400144,-0.07264134507159833,-0.1648233857524031,406.92622086616086,404.9847791338392,405.9112084931563,403.6126463674191,607]
["2020-08-25T02:06:00.000000000","404.42000000",404.53,404.2,404.42,"574.57864000",405.84950000000003,405.86119999999994,406.80565,20.65334871177987,3.413580246913846,1.7792709129976272,21.207362321911194,0.3324289176990382,404.06771283023295,-0.3114062211936357,-0.1203943202960058,-0.1910119008976299,406.9899293051302,404.70907069486987,405.7828291445226,403.4842670187854,607]
["2020-08-25T02:07:00.000000000","404.45000000",404.55,404.33,404.43,"262.80901000",405.74649999999997,405.8324,406.79755,21.012139927090793,6.820987654321523,3.5612913798755828,23.719503155958684,0.3243982806303527,404.0470819709421,-0.36499107864909774,-0.16931367196662422,-0.19567740668247352,407.0031188761909,404.489881123809,405.6557621442527,403.35720001851547,607]
["2020-08-25T02:08:00.000000000","404.45000000",404.45,404.01,404.01,"193.13284000",405.63,405.801,406.78745000000004,17.44433166092202,6.666666666667339,5.63374485596757,26.462959069338748,0.3326555463857193,404.0264511116512,-0.4363183478390624,-0.22271460714111185,-0.21360374069795057,407.0643779139401,404.19562208605987,405.53135572578566,403.2327936000484,607]
["2020-08-25T02:09:00.000000000","404.03000000",404.11,403.19,403.2,"1956.11807000",405.475,405.7486,406.77205000000004,12.896352002726951,3.5166970248939164,5.668117115294259,29.732045005230226,0.3746087220501196,404.00582025236037,-0.5518446317019539,-0.2885406120532803,-0.26330401964867356,407.22215196820395,403.7278480317961,405.4108582671851,403.11229614144787,607]
["2020-08-25T02:10:00.000000000","403.18000000",403.71,403.07,403.66,"693.66543000",405.35200000000003,405.70560000000006,406.76115000000004,24.87496090617066,6.3132854113876995,5.498883034316318,32.84764748008445,0.39356524207412785,403.9851893930695,-0.5993726930565799,-0.35070702825394023,-0.24866566480263969,407.240826090459,403.46317390954107,405.29537816638646,402.9968160406492,607]
["2020-08-25T02:11:00.000000000","403.67000000",403.75,403.52,403.67,"389.87615000",405.22700000000003,405.66339999999997,406.74940000000004,25.116054467321124,12.744153578590486,7.524712004957368,35.563946962440895,0.3818820103998602,403.96455853377864,-0.6289815993252432,-0.4063619424682009,-0.22261965685704233,407.21122881744986,403.2427711825502,405.18584974640015,402.8872876206629,607]
["2020-08-25T02:12:00.000000000","403.67000000",403.94,403.63,403.87,"652.41183000",405.115,405.63239999999996,406.73855,29.957522610231916,21.553481575374136,13.536973521784107,37.25559359398597,0.3767475810457783,403.9439276744878,-0.6290571629338046,-0.4509009865613217,-0.17815617637248293,407.13968269118845,403.09031730881156,405.08300663473835,402.7844445090011,607]
["2020-08-25T02:13:00.000000000","403.86000000",404.38,403.86,404.1,"589.91391000",405.009,405.6082,406.72925000000004,35.150069184746656,27.0673469873888,20.454994047117808,37.175967821458265,0.3869798967590272,403.9232968151969,-0.6036000442460931,-0.481440798098276,-0.12215924614781715,407.01305488946736,403.0049451105327,404.9873635643435,402.6888014386063,607]
["2020-08-25T02:14:00.000000000","404.10000000",404.1,403.73,403.74,"274.02986000",404.8795,405.5798,406.71595,31.24555908807821,28.69905403077591,25.77329419784628,37.30332145414167,0.38576704698241787,403.90266595590606,-0.605494323972323,-0.5062515032730854,-0.09924282069923751,406.8599592901642,402.8990407098358,404.8992070802072,402.60064495446994,607]
["2020-08-25T02:15:00.000000000","403.75000000",403.76,403.04,403.04,"349.43622000",404.72,405.5362,406.69825000000003,25.34918984004505,19.780436416506017,25.18227914489024,38.29984528929811,0.40964082948900726,403.8820350966152,-0.6559186818891476,-0.5361849389962979,-0.11973374289284966,406.7528403774024,402.6871596225977,404.8185952352423,402.52003310950505,607]
["2020-08-25T02:16:00.000000000","403.04000000",403.32,402.81,403.31,"751.69266000",404.58299999999997,405.496,406.68155,30.775523100391496,13.563125265595446,20.680871904292456,39.45997943965627,0.41680934170968226,403.86140423732434,-0.6664116269022315,-0.5622302765774847,-0.10418135032474685,406.6081429579161,402.55785704208387,404.7453660241644,402.44680389842716,607]
["2020-08-25T02:17:00.000000000","403.31000000",403.31,402.62,402.69,"704.64181000",404.4085,405.42879999999997,406.66044999999997,26.08633537580604,6.248413302868723,13.197324994990062,40.72101439527997,0.43632296026343226,403.8407733780335,-0.716496850181386,-0.593083591298265,-0.12341325888312094,406.4544743400143,402.3625256599857,404.67915401842055,402.3805918926833,607]
["2020-08-25T02:18:00.000000000","402.71000000",402.81,402.34,402.73,"988.28332000",404.2435,405.3578,406.63919999999996,26.860612591441207,10.524729092342852,10.112089220269008,42.14444029491214,0.43872846311371566,403.8201425187426,-0.7443813202697811,-0.6233431370925683,-0.12103818317721282,406.27197997278665,402.2150200272133,404.61941440162417,402.3208522758869,607]
["2020-08-25T02:19:00.000000000","402.78000000",402.97,402.63,402.92,"460.38682000",404.091,405.29240000000004,406.61895,30.580514013916527,13.772293667805348,10.18181202100564,42.91229662202505,0.43167643000162204,403.79951165945175,-0.7425884541536334,-0.6471922005047813,-0.09539625364885207,406.0341613417306,402.1478386582694,404.56545333820696,402.2668912124697,607]
["2020-08-25T02:20:00.000000000","402.90000000",403.66,402.9,403.66,"554.15636000",403.9875,405.24420000000003,406.6026,42.785771849715026,32.933932682386036,19.07698514751141,41.6253912477544,0.4551281136734359,403.7788808001609,-0.673689901451155,-0.652491740694056,-0.021198160757099016,405.7855308673647,402.18946913263534,404.51646332549564,402.2179011997584,607]
["2020-08-25T02:21:00.000000000","403.63000000",403.65,403.25,403.33,"128.01179000",403.8755,405.193,406.58645,39.454366048001305,44.29742731945223,30.334551223214536,40.4304076879225,0.45190467696965125,403.75824994087003,-0.6383569624227903,-0.6496647850398029,0.011307822617012575,405.5393326237924,402.2116673762076,404.47156188812613,402.1729997623889,607]
["2020-08-25T02:22:00.000000000","403.33000000",403.54,403.27,403.32,"235.34765000",403.76750000000004,405.14099999999996,406.5705,39.35436792418864,51.562384584409166,42.93124819541581,39.320780098366605,0.43891148570952637,403.73761908157917,-0.6041974579142675,-0.6405713196146958,0.036373861700428334,405.27365902214734,402.26134097785274,404.4298317020161,402.13126957627884,607]
["2020-08-25T02:23:00.000000000","403.35000000",403.46,403.08,403.41,"177.06984000",403.6655,405.0906,406.55475,40.8084328981462,49.1365424526849,48.33211811884877,38.60825878474948,0.4347035224301221,403.7169882222883,-0.5633693850609234,-0.6251309327039414,0.061761547643018,404.96407575828124,402.3669242417188,404.3903600281125,402.0917979023753,607]
["2020-08-25T02:24:00.000000000","403.41000000",403.45,403.24,403.37,"127.25912000",403.565,405.0444,406.54105,40.34543306651019,50.32679738562201,50.34190814090536,37.94663185155898,0.4186532707768333,403.69635736299745,-0.5281522979529427,-0.6057352057537417,0.07758290780079902,404.60204387563664,402.52795612436336,404.3522752467921,402.05371312105484,607]
["2020-08-25T02:25:00.000000000","403.41000000",403.52,403.18,403.28,"301.80813000",403.508,404.9978,406.52535000000006,39.26595388954378,49.673202614379846,49.71218081756225,37.104145532553815,0.41303517999043704,403.67572650370664,-0.5017212206124668,-0.5849324087254868,0.08321118811301997,404.47366246690825,402.5423375330917,404.3147783605993,402.01621623486204,607]
["2020-08-25T02:26:00.000000000","403.29000000",403.33,403.11,403.2,"210.45470000",403.447,404.94560000000007,406.5103,38.285369684103564,46.241830065359686,48.747276688453844,36.45846379643323,0.39924695281038325,403.6550956444158,-0.4816772572190757,-0.5642813784242046,0.08260412120512883,404.3246354596273,402.5693645403727,404.2771676083458,401.97860548260854,607]
["2020-08-25T02:27:00.000000000","403.23000000",403.25,403.13,403.14,"222.27626000",403.38250000000005,404.8938,406.4943,37.52840640639159,44.5632798573972,46.82610417904558,35.858902184961586,0.3793007418444759,403.6344647851249,-0.4652704225693469,-0.5444791872532331,0.07920876468388616,404.14354861868026,402.62145138131984,404.2388548137907,401.94029268805343,607]
["2020-08-25T02:28:00.000000000","403.15000000",403.66,403.15,403.36,"364.06952000",403.35,404.8444,406.4769,42.05251162666869,53.14746470504601,47.98419154260097,33.9335128072634,0.38935068887939256,403.61383392583406,-0.42956398034999665,-0.5214961458725859,0.0919321655225892,404.0544998225657,402.64550017743437,404.1993727526387,401.90081062690143,607]
["2020-08-25T02:29:00.000000000","403.39000000",403.56,403.37,403.54,"272.22578000",403.367,404.797,406.45995000000005,45.528316726782045,69.39820742637689,55.70298399627336,32.145651243904325,0.37582563964397275,403.5932030665432,-0.3823345571827872,-0.4936638281346261,0.11132927095183892,404.07260895685573,402.6613910431443,404.15837360709287,401.8598114813556,607]
["2020-08-25T02:30:00.000000000","403.54000000",403.54,402.95,403.04,"729.10047000",403.33599999999996,404.74339999999995,406.44085000000007,38.60185881367057,71.92345995163008,64.82304402768432,31.46757073269312,0.3911238082720787,403.57257220725234,-0.38086039877902067,-0.4711031422635051,0.09024274348448441,404.0418725097317,402.6301274902682,404.11561940727785,401.8170572815406,607]
["2020-08-25T02:31:00.000000000","403.05000000",403.07,402.95,402.96,"102.29671000",403.30049999999994,404.6872,406.4187,37.615796116567644,63.63636363636363,68.31934367145686,30.83792454421123,0.3717578219302031,403.5519413479615,-0.38174690830567215,-0.4532318954719385,0.07148498716626633,404.0070260080102,402.5939739919897,404.07096613816606,401.7724040124288,607]
["2020-08-25T02:32:00.000000000","402.97000000",402.97,402.65,402.74,"196.70583000",403.244,404.6174,406.39480000000003,34.970266482436955,36.89320388349548,57.484342490496395,30.867251132860574,0.3680608346429674,403.5313104886706,-0.3956409324840706,-0.44171370287436496,0.04607277039029434,403.93997126377093,402.5480287362291,404.0243438216991,401.72578169596187,607]
["2020-08-25T02:33:00.000000000","402.74000000",402.76,402.42,402.71,"294.84681000",403.1745,404.5446,406.36975,34.61277797332423,27.012135131457473,42.513900883772195,31.307215062386494,0.36605648930804746,403.51067962937975,-0.4044109977807011,-0.43425316185563223,0.02984216407493112,403.7873123693226,402.56168763067745,403.97573528088543,401.6771731551482,607]
["2020-08-25T02:34:00.000000000","402.66000000",402.84,402.61,402.76,"183.74729000",403.1255,404.46740000000005,406.3454,35.79090768432451,20.495354421128116,28.13356447869369,31.41702452687066,0.35633816862842754,403.4900487700889,-0.4026848552321667,-0.4279395005309391,0.025254645298772416,403.7054474114044,402.54555258859557,403.9251563943756,401.62659426863837,607]
["2020-08-25T02:35:00.000000000","402.76000000",402.9,402.61,402.87,"129.65868000",403.11699999999996,404.3918,406.32160000000005,38.41966000047611,29.032258064513957,25.51324920569985,31.290701595617477,0.3515997280054276,403.46941791079803,-0.38796853437236223,-0.41994530729922375,0.03197677292686152,403.70661343267824,402.5273865673217,403.8726404292591,401.57407830352184,607]
["2020-08-25T02:36:00.000000000","402.87000000",403.25,402.73,402.75,"570.76499000",403.089,404.316,406.29775,36.65655557258585,30.107526881718808,26.545046455786963,29.957543326711697,0.36362831887793007,403.44878705150717,-0.38159000909047336,-0.41227424765747367,0.03068423856700031,403.69232081017867,402.4856791898213,403.8182285090726,401.51966638333533,607]
["2020-08-25T02:37:00.000000000","402.75000000",402.89,402.19,402.28,"451.86017000",403.0685,404.2318,406.27125,30.71183345955821,23.008558262012993,27.382781069415255,29.837258935116253,0.3876548675587158,403.4281561922163,-0.40973686239846074,-0.4117667706056711,0.002029908207210329,403.74774296094597,402.389257039054,403.76196748590826,401.463405360171,607]
["2020-08-25T02:38:00.000000000","402.28000000",402.51,402.15,402.17,"251.39528000",403.0405,404.14840000000004,406.24449999999996,29.50578011775006,11.3532851722186,21.4897901053168,29.79772606429936,0.3856795198737214,403.40752533292545,-0.4358948031680825,-0.4165923771181534,-0.0193024260499291,403.8130147247753,402.2679852752247,403.7039155274958,401.40535340175853,607]
["2020-08-25T02:39:00.000000000","402.18000000",402.71,402.16,402.68,"698.04542000",403.0285,404.07599999999996,406.21380000000005,41.062056605522955,14.182096679732018,16.181313371321206,29.110037925898364,0.39741669703789895,403.3868944736346,-0.4107376934784952,-0.4154214403902218,0.004683746911726572,403.8154504431631,402.2415495568369,403.6441547144586,401.34559258872133,607]
["2020-08-25T02:40:00.000000000","402.68000000",402.68,402.1,402.34,"396.49925000",402.9625,404.0004,406.17775,36.738160532117604,17.26948548140611,14.268289111118909,28.598444251613017,0.4104583615478854,403.3662636143437,-0.41346944294133436,-0.4150310409004443,0.0015615979591099283,403.74793936748455,402.1770606325154,403.58280899253236,401.2842468667951,607]
["2020-08-25T02:41:00.000000000","402.27000000",402.77,402.14,402.75,"230.09273000",402.9335,403.932,406.14230000000003,44.34845402865014,30.716873266540897,20.72281847589301,27.820944914319394,0.42613990716578154,403.34563275505286,-0.37819124730179965,-0.40766308218071534,0.029471834878915693,403.7052324665935,402.1617675334065,403.52006505683585,401.2215029310986,607]
["2020-08-25T02:42:00.000000000","402.77000000",403.18,402.76,402.91,"345.43456000",402.91299999999995,403.86800000000005,406.1078,47.026623499404536,37.5102447020243,28.4988678166571,25.87516820556723,0.4264156280827433,403.325001895762,-0.33347823080583794,-0.39282611190573985,0.05934788109990191,403.66408188634426,402.16191811365564,403.45619325637375,401.1576311306365,607]
["2020-08-25T02:43:00.000000000","402.90000000",402.9,402.46,402.48,"179.14607000",402.8665,403.7932,406.0719,41.2774334650773,41.178335870116406,36.46848461289387,24.799058553025944,0.42810022607814924,403.30437103647114,-0.3289483377585043,-0.38005055707629276,0.051102219317788466,403.60377267682617,402.1292273231738,403.3915654580525,401.0930033323153,607]
["2020-08-25T02:44:00.000000000","402.45000000",402.64,402.27,402.42,"200.96642000",402.819,403.715,406.03610000000003,40.53280942807651,36.564809300068596,38.41779662406977,24.21758127173996,0.42395020992670707,403.2837401771803,-0.3264369020346862,-0.3693278260679715,0.04289092403328526,403.5426822507112,402.0953177492888,403.32666701854,401.02810489280273,607]
["2020-08-25T02:45:00.000000000","402.40000000",402.54,402.16,402.22,"247.63084000",402.76599999999996,403.6348,405.9997,38.06765612902309,21.54991948470219,33.09768821829574,23.911467631638452,0.42081090921554665,403.2631093178894,-0.3367035902620614,-0.3628029789067895,0.02609938864472805,403.5020271734075,402.0299728265924,403.2621005514947,400.96353842575746,607]
["2020-08-25T02:46:00.000000000","402.18000000",402.29,402.04,402.04,"562.55690000",402.708,403.5546,405.96289999999993,35.94858185016188,12.753623188405989,23.622783991058924,23.879495991703287,0.4086101299782515,403.24247845859855,-0.35526918827201825,-0.36129622077983525,0.006027032507816998,403.4800259062974,401.93597409370267,403.19857997828757,400.9000178525503,607]
["2020-08-25T02:47:00.000000000","402.05000000",402.19,401.95,402.03,"502.01236000",402.65250000000003,403.47159999999997,405.92470000000003,35.829254501082445,5.529542920847049,13.277695197985075,24.037881210255577,0.39656654925854157,403.2218475993077,-0.3665639537980496,-0.3623497673834782,-0.004214186414571441,403.4514461809122,401.85355381908784,403.13691431308513,400.8383521873479,607]
["2020-08-25T02:48:00.000000000","402.03000000",402.11,401.7,401.71,"206.77208000",402.57000000000005,403.38519999999994,405.8836,32.15141340267289,2.2663358147222934,6.849833974658444,24.67751863694838,0.3975260814548781,403.20121674001683,-0.39676282759990045,-0.3692323794267627,-0.027530448173137767,403.39984335870946,401.74015664129064,403.07798164356865,400.7794195178314,607]
["2020-08-25T02:49:00.000000000","401.70000000",401.95,401.7,401.93,"244.82266000",402.4895,403.30439999999993,405.8433,36.94368232644447,7.212572373862433,5.002817036477258,25.271467675896034,0.38698850420283654,403.18058588072597,-0.3983515426572808,-0.3750562120728663,-0.023295330584414464,403.23546179526437,401.74353820473567,403.0226947133894,400.72413258765215,607]
["2020-08-25T02:50:00.000000000","401.93000000",401.95,401.37,401.41,"511.14211000",402.408,403.21799999999996,405.7992,31.313776067086085,5.897938573041588,5.125615587208771,26.421234857336668,0.40077503962331434,403.15995502143517,-0.4365381251932945,-0.387352594696952,-0.0491855304963425,403.24605966374355,401.5699403362565,402.97196029520455,400.6733981694673,607]
["2020-08-25T02:51:00.000000000","401.37000000",401.49,400.94,401.43,"1050.14174000",402.3315,403.13519999999994,405.76025000000004,31.74460937794696,12.974551476267697,8.695020807723905,28.113823740879447,0.41143396536909865,403.1393241621443,-0.45988615281908096,-0.4018593063213778,-0.05802684649770318,403.2311060248764,401.4318939751236,402.92663509545895,400.6280729697217,607]
["2020-08-25T02:52:00.000000000","401.39000000",401.5,400.99,401.03,"481.19187000",402.246,403.0462,405.72085,27.966362787215196,9.367600631412895,9.413363560240727,29.645589045062785,0.41847439641697864,403.11869330285344,-0.5048467311261788,-0.42245679128233804,-0.0823899398438408,403.28785219680805,401.2041478031919,402.8874812193423,400.58891909360506,607]
["2020-08-25T02:53:00.000000000","401.03000000",401.47,401.02,401.23,"353.79613000",402.17199999999997,402.9618,405.6817,32.30479585556672,12.946428571428592,11.762860226369726,31.067942541583264,0.420726225245177,403.0980624435626,-0.5183646003852687,-0.4416383531029242,-0.07672624728234445,403.27967504259766,401.0643249574023,402.85512424531515,400.5565621195779,607]
["2020-08-25T02:54:00.000000000","401.21000000",401.32,400.94,400.95,"300.52206000",402.0815,402.87320000000005,405.6407,29.61555243550955,5.803571428571207,9.37253354380423,32.50901003768439,0.4178172091552321,403.0774315842717,-0.545384417036928,-0.46238756588972496,-0.08299685114720301,403.2746852328929,400.8883147671071,402.8300167391347,400.53145461339744,607]
["2020-08-25T02:55:00.000000000","400.94000000",401.47,400.91,401.46,"476.53987000",402.011,402.814,405.60294999999996,39.49536268874291,12.540644010907883,10.430214670302561,33.16474346060055,0.42797312279025407,403.05680072498086,-0.5196548213418737,-0.47384101698015474,-0.045813804361718946,403.17578152457605,400.846218475424,402.8124096212768,400.51384749553955,607]
["2020-08-25T02:56:00.000000000","401.47000000",401.81,401.47,401.65,"567.49731000",401.956,402.7586,405.56575,42.721139920049275,20.62047770317797,12.988231047552354,32.42158067814977,0.4224036140178669,403.03616986569,-0.4784176187734488,-0.47475633733881356,-0.003661281434635233,403.07914558272455,400.8328544172755,402.8023332405126,400.50377111477536,607]
["2020-08-25T02:57:00.000000000","401.64000000",401.66,401.35,401.54,"286.05689000",401.919,402.7008,405.52845,41.346747259873744,32.61039650306819,21.923839405718013,31.998109559836614,0.4143747844429451,403.01553900639914,-0.44943214532219145,-0.46969149893548917,0.020259353613297726,403.0457635066835,400.79223649331647,402.7995893508144,400.50102722507717,607]
["2020-08-25T02:58:00.000000000","401.57000000",401.63,401.15,401.38,"170.47253000",401.8795,402.6482,405.49174999999997,39.36307902979936,34.14549014918588,29.12545478514401,32.0239432363618,0.4190622998410809,402.9949081471083,-0.4343645277143082,-0.462626104691253,0.028261576976944758,403.02355375747544,400.7354462425246,402.8037544834413,400.50519235770406,607]
["2020-08-25T02:59:00.000000000","401.40000000",401.43,401.24,401.43,"504.01457000",401.817,402.6128,405.45435,40.326560713043676,34.31056673986887,33.68881779737431,32.04793165027566,0.40270070699139343,402.9742772878174,-0.4136207871073907,-0.4528250411744806,0.03920425406708988,402.9149453538285,400.7190546461715,402.81419448900664,400.5156323632694,607]
["2020-08-25T03:00:00.000000000","401.44000000",401.44,400.6,400.77,"1030.72673000",401.73850000000004,402.555,405.41415,32.89618921608802,25.735779715958817,31.397278868337853,33.174272551901794,0.433936370784627,402.95364642852655,-0.4453045141291909,-0.45132093576542265,0.006016421636231728,402.8984012889008,400.5785987110993,402.8300893292446,400.5315272035073,607]
["2020-08-25T03:01:00.000000000","400.77000000",401.28,400.61,401.23,"594.83461000",401.6625,402.50620000000004,405.3782,41.049028636091265,30.031612541431013,30.025986332419563,34.2201605318933,0.450798058589184,402.9330155692357,-0.42835809496813226,-0.4467283676059646,0.018370272637832363,402.7438671901781,400.58113280982195,402.85046655872776,400.5519044329905,607]
["2020-08-25T03:02:00.000000000","401.22000000",401.46,401.21,401.4,"312.83478000",401.58700000000005,402.4568,405.34295,43.76809778568567,37.22431248775393,30.997234915047915,34.45893353355534,0.43645534011579357,402.91238470994483,-0.39663815864577145,-0.43671032581392605,0.04007216716815459,402.50845754106933,400.66554245893076,402.874241390148,400.5756792644107,607]
["2020-08-25T03:03:00.000000000","401.40000000",401.92,401.4,401.84,"550.28140000",401.55499999999995,402.41159999999996,405.30935000000005,50.17391431627592,64.27765513858127,43.84452672258874,33.105498365360944,0.44242281582286747,402.89175385065397,-0.33216654860808603,-0.41580157037275806,0.08363502176467202,402.3906434646387,400.7193565353612,402.9002608245041,400.6016986987668,607]
["2020-08-25T03:04:00.000000000","401.84000000",402.03,401.7,402.0,"640.76815000",401.534,402.3768,405.27605000000005,52.301787842037555,83.0044030044026,61.50212354357927,31.521626434754552,0.4343926146913415,402.8711229913631,-0.265105696884973,-0.38566239567520105,0.12055669879022807,402.2998302683973,400.7681697316027,402.9273490926385,400.62878696690126,607]
["2020-08-25T03:05:00.000000000","402.00000000",402.39,401.91,402.15,"1234.63934000",401.53049999999996,402.35900000000004,405.24435,54.273367026508524,92.11537617496644,79.79914477265011,29.460719670456953,0.4376502850710259,402.85049213207225,-0.197578184032011,-0.34804555334656306,0.15046736931455207,402.2843030246645,400.7766969753354,402.9543516343462,400.65578950860896,607]
["2020-08-25T03:06:00.000000000","402.15000000",402.48,402.03,402.47,"572.06490000",401.55199999999996,402.3422,405.21270000000004,58.23911590657306,94.65412059314406,89.92463325750437,27.769165514088737,0.43853240756608086,402.8298612727814,-0.1168933442294815,-0.3018151115231468,0.18492176729366527,402.38325447366816,400.72074552633177,402.98017505819746,400.6816129324602,607]
["2020-08-25T03:07:00.000000000","402.46000000",402.54,402.3,402.43,"547.63481000",401.572,402.33700000000005,405.18115,57.56703043097117,93.46338692818273,93.41096123209775,26.349366759640212,0.42435152130949505,402.8092304134905,-0.055537491458494515,-0.25255958751021634,0.19702209605172183,402.4652323325952,400.6787676674048,403.00382097722496,400.7052588514877,607]
["2020-08-25T03:08:00.000000000","402.44000000",402.66,402.28,402.28,"501.24193000",401.60049999999995,402.32800000000003,405.14914999999996,55.00362669241945,91.78379335728306,93.30043362620329,25.3341293083612,0.42118355550129055,402.78859955419966,-0.018799572718194213,-0.20580758455181192,0.1870080118336177,402.54445921521716,400.65654078478275,403.0244122697455,400.72585014400823,607]
["2020-08-25T03:09:00.000000000","402.26000000",402.26,401.92,402.04,"415.39303000",401.60600000000005,402.3104,405.11345,51.084100232676306,81.92873586227492,89.05863871591357,23.695547811716338,0.4168133015364136,402.7679686949088,-0.008947362050150787,-0.1664355400514797,0.15748817800132892,402.5588147773799,400.6531852226202,403.04121110539165,400.7426489796544,607]
["2020-08-25T03:10:00.000000000","402.01000000",402.01,401.52,401.81,"637.72128000",401.626,402.2734,405.07985,47.58457036182249,70.06472491909261,81.25908471288353,23.10987099333931,0.4241837799988778,402.74733783561794,-0.019474007685744255,-0.13704323357833262,0.11756922589258836,402.5783108736087,400.67368912639125,403.05362891135314,400.7550667856159,607]
["2020-08-25T03:11:00.000000000","401.81000000",402.08,401.71,401.93,"308.79962000",401.651,402.2454,405.04785000000004,49.527326800264404,64.40129449838119,72.13158509324958,22.362476125007735,0.4203135099985796,402.7267069763271,-0.01792680403639224,-0.11321994766994455,0.0952931436335523,402.6076587688374,400.69434123116264,403.0612292249701,400.76266709923283,607]
["2020-08-25T03:12:00.000000000","401.96000000",402.14,401.89,402.13,"186.06462000",401.706,402.2216,405.01644999999996,52.67563632370983,65.85760517799243,66.77454153182208,21.489289331958723,0.40814825928328996,402.7060761170362,-0.0005558974274322281,-0.0906871376214421,0.09013124019400987,402.6397322956787,400.77226770432134,403.06372497937025,400.765162853633,607]
["2020-08-25T03:13:00.000000000","402.09000000",402.22,402.05,402.11,"112.79427000",401.75,402.19560000000007,404.9861,52.32415036168018,70.71197411003145,66.99029126213503,20.43471636012757,0.3911376693330495,402.68544525774536,0.011464680655649317,-0.07025677396602381,0.08172145462167313,402.6727350648986,400.8272649351014,403.06097211167156,400.7624099859343,607]
["2020-08-25T03:14:00.000000000","402.15000000",402.36,402.11,402.34,"158.46171000",401.8195,402.175,404.9568,55.9632657159391,77.32101981213845,71.29686636672078,19.03487673600654,0.3810564072370418,402.6648143984545,0.03909943920331216,-0.04838553133215662,0.08748497053546878,402.69912435163735,400.93987564836266,403.0529614172947,400.75439929155743,607]
["2020-08-25T03:15:00.000000000","402.33000000",402.33,401.88,402.02,"239.88048000",401.84749999999997,402.1498,404.92515,50.21973885423633,71.18442791391274,73.07247394536088,18.3649380619883,0.38669523529194755,402.6441835391637,0.03477796012577983,-0.031752833040569334,0.06653079316634916,402.71513759715293,400.979862402847,403.0398102957873,400.74124817005,607]
["2020-08-25T03:16:00.000000000","402.11000000",402.11,401.73,401.74,"201.63930000",401.852,402.12059999999997,404.89205000000004,45.79129382689714,55.74547995069361,68.08364255891495,18.122224939359786,0.38621700419963295,402.62355267987283,0.008659673553609082,-0.02367033172173365,0.03233000527534273,402.71642119362804,400.9875788063719,403.0217554908897,400.72319336515244,607]
["2020-08-25T03:17:00.000000000","401.76000000",401.87,401.5,401.85,"254.37875000",401.86749999999995,402.0948,404.86044999999996,47.74094838350581,37.67286991424964,54.867592592952,18.43429789470618,0.3850586467567297,402.60292182058197,-0.003127128445044036,-0.01956169106639573,0.016434562621351692,402.72002272696585,401.01497727303405,402.99914721371607,400.7005850879788,607]
["2020-08-25T03:18:00.000000000","401.81000000",402.0,401.8,401.88,"469.52131000",401.8925,402.06519999999995,404.82935,48.28720895944327,29.971720488962443,41.1300234513019,18.276911015167347,0.3718401719876211,402.5822909612911,-0.009933003191122225,-0.017635953491341026,0.007702950300218801,402.7151755131845,401.0698244868155,402.9724442778534,400.67388215211616,607]
["2020-08-25T03:19:00.000000000","401.88000000",402.07,401.85,402.07,"229.93657000",401.92449999999997,402.03579999999994,404.8013,51.72868310253152,37.35632183907999,35.00030408076403,17.89179609186709,0.360994445416488,402.56166010200025,4.650534208394674e-06,-0.014107832686231142,0.014112483220439537,402.7221333744229,401.126866625577,402.94220920515994,400.6436470794227,607]
["2020-08-25T03:20:00.000000000","402.00000000",402.2,402.0,402.01,"143.64314000",401.9865,402.01520000000005,404.77004999999997,50.583853691040375,41.954022988504256,36.427355105515566,17.095273843243593,0.3494948421718748,402.5410292427094,0.0030041837886756184,-0.010685429391249791,0.01368961317992541,402.5829318904898,401.39006810951014,402.90910180549184,400.6105396797546,607]
["2020-08-25T03:21:00.000000000","402.00000000",402.03,401.91,401.97,"104.41004000",402.0235,401.99539999999996,404.73875,49.792686375015215,44.540229885056846,41.2835249042137,16.61544857369486,0.33310235344454414,402.5203983834185,0.002129126551722038,-0.008122518202655426,0.010251644754377464,402.50914493201645,401.53785506798357,402.8738695828601,400.57530745712285,607]
["2020-08-25T03:22:00.000000000","401.97000000",401.98,401.71,401.89,"185.43013000",402.04799999999994,401.9784,404.7032,48.16995242785706,43.27719860999648,43.2571504945192,16.716389569816887,0.3285950424840271,402.49976752412766,-0.004962489534761971,-0.007490512469076735,0.002528022934314764,402.4470789395511,401.6489210604488,402.83733351430163,400.5387713885644,607]
["2020-08-25T03:23:00.000000000","401.89000000",402.25,401.89,402.22,"503.64327000",402.067,401.9686,404.67,54.72464417257943,56.52900294039062,48.11547714514799,15.879302655380366,0.33083825373525916,402.4791366648368,0.015862739907902323,-0.002819861993680924,0.018682601901583246,402.4608070593492,401.67319294065084,402.8003682665131,400.50180614077584,607]
["2020-08-25T03:24:00.000000000","402.21000000",402.21,401.74,401.74,"180.70612000",402.054,401.9482,404.63419999999996,45.67622259750135,52.3255813953489,50.71059431524534,15.522488028132054,0.3414926641831397,402.45850580554594,-0.0062925673938707405,-0.0035144030737188875,-0.002778164320151853,402.47220569101006,401.6357943089899,402.76387668229705,400.4653145565598,607]
["2020-08-25T03:25:00.000000000","401.74000000",401.85,401.43,401.51,"329.22874000",402.022,401.921,404.5987,42.08541011767509,40.07668583812643,49.64375672462199,15.962619410169793,0.34710033102739674,402.4378749462551,-0.04192658231806945,-0.011196838922589,-0.03072974339548045,402.49964421905145,401.54435578094854,402.72875926214846,400.4301971364112,607]
["2020-08-25T03:26:00.000000000","401.52000000",401.63,401.48,401.54,"434.80110000",401.97549999999995,401.8968,404.56269999999995,42.71796625816621,16.112361423689332,36.17154288572156,16.371312836342184,0.3330217359535564,402.4172440869642,-0.06697401187619789,-0.02235227351331078,-0.04462173836288711,402.4507041666413,401.5002958333586,402.6958802391195,400.39731811338225,607]
["2020-08-25T03:27:00.000000000","401.53000000",401.55,400.88,400.88,"575.98463000",401.898,401.8688,404.5271,33.93620333924611,6.81003584229378,20.99969436803652,17.94717224664663,0.3570916119575945,402.39661322767336,-0.13848440242031756,-0.045578699294712144,-0.09290570312560542,402.53085385358185,401.2651461464182,402.66603255094407,400.3674704252068,607]
["2020-08-25T03:28:00.000000000","400.88000000",400.88,400.34,400.61,"1558.34568000",401.81450000000007,401.8376,404.48904999999996,31.117910725577005,8.465265395076829,10.462554220353319,20.16552001765284,0.37015649681813045,402.3759823683825,-0.21447135338883072,-0.07935723011353586,-0.13511412327529487,402.6362171046008,400.99278289539933,402.6399044315186,400.3413423057813,607]
["2020-08-25T03:29:00.000000000","400.63000000",400.99,400.62,400.8,"323.73656000",401.75249999999994,401.8,404.45310000000006,35.196374885002406,12.550536276497079,9.275279171289235,21.839088001723404,0.3708596041882818,402.35535150909163,-0.2564044761887203,-0.11476667932857276,-0.14163779686014755,402.6774405386258,400.8275594613741,402.61805040009546,400.3194882743582,607]
["2020-08-25T03:30:00.000000000","400.84000000",401.15,400.62,401.0,"492.66987000",401.712,401.7732,404.42175000000003,39.27240601118611,24.06886088382721,15.028220851800377,22.841302141993054,0.38222677531796034,402.3347206498008,-0.270381658140991,-0.14588967509105644,-0.12449198304993458,402.6925834997558,400.73141650024417,402.60086910634817,400.3023069806109,607]
["2020-08-25T03:31:00.000000000","401.01000000",401.32,401.01,401.07,"175.33063000",401.669,401.7396,404.39424999999994,40.67878052903021,32.286212914486136,22.968536691603475,23.209141793735917,0.3777820056522925,402.3140897905099,-0.2726671236803213,-0.17124516480890942,-0.1014219588714119,402.68244758127565,400.6555524187243,402.5885898397167,400.29002771397944,607]
["2020-08-25T03:32:00.000000000","401.08000000",401.32,401.08,401.31,"247.07633000",401.628,401.7076,404.36689999999993,45.35171148491567,41.18673647469529,32.51393675766955,23.550707184637055,0.3686547195340832,402.29345893121905,-0.2522051137902963,-0.18743715460518678,-0.06476795918510952,402.6298103612927,400.6261896387073,402.5812686319337,400.28270650619646,607]
["2020-08-25T03:33:00.000000000","401.27000000",401.73,401.26,401.68,"243.90732000",401.6065,401.69159999999994,404.34270000000004,51.67221079307487,53.054101221641154,42.175683536940866,22.591954782606475,0.37589366813893216,402.2728280719282,-0.20378382269365147,-0.19070648822287972,-0.013077334470771751,402.58417632680425,400.6288236731957,402.57879390689976,400.2802317811625,607]
["2020-08-25T03:34:00.000000000","401.66000000",401.89,401.39,401.39,"260.87558000",401.559,401.67100000000005,404.31690000000003,47.07643004396194,58.63874345549785,50.95986038394477,21.265862461269933,0.3847584061291662,402.2521972126373,-0.18665849408296253,-0.1898968893948963,0.0032383953119337616,402.4801927051348,400.63780729486524,402.5809007077606,400.2823385820233,607]
["2020-08-25T03:35:00.000000000","401.40000000",401.52,401.07,401.17,"392.05219000",401.5165,401.65,404.29035000000005,43.88744883022876,56.19546247818573,55.96276905177492,20.765323181813482,0.3894185199771591,402.23156635334647,-0.18866390905651542,-0.1896502933272201,0.0009863842707046877,402.42706630730197,400.60593369269804,402.58719178885275,400.2886296631155,607]
["2020-08-25T03:36:00.000000000","401.19000000",401.44,401.19,401.27,"452.64570000",401.493,401.6346,404.26365000000004,45.6884044204585,49.040139616056244,54.62478184991328,20.300536708035477,0.3808886256929441,402.2109354940556,-0.1801078790892916,-0.1877418104796344,0.007633931390342796,402.4035404988212,400.5824595011788,402.59716339622315,400.2986012704859,607]
["2020-08-25T03:37:00.000000000","401.26000000",401.53,401.26,401.34,"313.25359000",401.46750000000003,401.62080000000003,404.23555,46.971430904312925,48.54084422917231,51.2588154411381,19.594683775288605,0.3729680095719054,402.19030463476474,-0.16576787978061702,-0.1833470243398309,0.01757914455921389,402.3650940062153,400.56990599378474,402.61023342063834,400.3116712949011,607]
["2020-08-25T03:38:00.000000000","401.34000000",401.68,401.33,401.65,"221.49422000",401.456,401.61960000000005,404.2127499999999,52.340965405901144,62.227721445858,53.26956843036219,18.49058307282014,0.3713274374596064,402.1696737754739,-0.12791440021078415,-0.17226049951402156,0.04434609930323741,402.3379160957788,400.57408390422125,402.62576978190145,400.3272076561642,607]
["2020-08-25T03:39:00.000000000","401.65000000",401.71,401.4,401.6,"235.37356000",401.4325,401.61300000000006,404.1911,51.4362970112826,73.09412914726072,61.28756494076367,17.375311404883707,0.366946906212438,402.149042916183,-0.10078800567362123,-0.1579660007459415,0.05717799507232027,402.27173477048655,400.59326522951346,402.64311733277356,400.3445552070363,607]
["2020-08-25T03:40:00.000000000","401.60000000",401.84,401.56,401.62,"243.18287000",401.413,401.6172,404.16650000000004,51.795204572797864,82.79569892473229,72.70584983928367,16.32161985392529,0.3607364129114768,402.12841205689216,-0.07679110960401658,-0.14173102251755654,0.06493991291353995,402.2149501231334,400.6110498768666,402.6616221571408,400.36306003140356,607]
["2020-08-25T03:41:00.000000000","401.63000000",401.81,401.57,401.68,"224.05314000",401.3985,401.6222,404.14279999999997,52.9193416671995,83.44086021505551,79.77689609568284,15.34319198518253,0.3521123834177092,402.10778119760135,-0.052328685508484796,-0.1238505551157422,0.0715218696072574,402.1695324247356,400.6274675752644,402.68065276393037,400.3820906381931,607]
["2020-08-25T03:42:00.000000000","401.74000000",401.79,401.57,401.59,"326.32460000",401.38349999999997,401.63339999999994,404.11675,50.99819815150405,81.80340360680772,82.6799875821985,14.434651821353707,0.34267578460206766,402.0871503383105,-0.039746117507604595,-0.10702966759411467,0.06728355008651007,402.12687810029195,400.640121899708,402.69961823159656,400.4010561058593,607]
["2020-08-25T03:43:00.000000000","401.59000000",401.67,401.19,401.23,"179.27949000",401.334,401.63339999999994,404.08905,44.10146987400261,70.28702057404179,78.51042813196834,14.413362555846948,0.35248465713058225,402.06651947901963,-0.05815298169483185,-0.09725433041425811,0.03910134871942626,401.9724167917542,400.6955832082458,402.7179837453334,400.41942161959616,607]
["2020-08-25T03:44:00.000000000","401.26000000",401.49,401.21,401.46,"215.48302000",401.32000000000005,401.64359999999994,404.0643,48.859861696011535,58.515270818420255,70.20189833308993,14.393593952162172,0.34730718162121316,402.04588861972877,-0.05356402364554924,-0.08851626906051635,0.03495224541496711,401.9340032573153,400.7059967426848,402.73528413436566,400.4367220086284,607]
["2020-08-25T03:45:00.000000000","401.47000000",401.7,401.34,401.66,"203.61277000",401.3275,401.6476,404.0415500000001,52.63557431195983,57.039693070518695,61.94732815432692,13.602733652117433,0.34821381150542036,402.0252577604379,-0.03340385396427337,-0.07749378604126776,0.044089932076994395,401.95413785394254,400.70086214605743,402.7511359474424,400.45257382170513,607]
["2020-08-25T03:46:00.000000000","401.70000000",401.7,401.63,401.7,"30.63058000",401.3355,401.6486,404.01875,53.37697361398656,66.63895048041508,60.73130478978468,12.86836337350671,0.3283413963977445,402.00462690114705,-0.01403729533689102,-0.06480248790039242,0.0507651925635014,401.9767012164631,400.69429878353696,402.7652483326768,400.4666862069395,607]
["2020-08-25T03:47:00.000000000","401.69000000",402.0,401.69,401.99,"463.16892000",401.39099999999996,401.6576,403.99655,58.4544415357733,82.56840632922643,68.74901662672008,12.713341668749433,0.3270312966550397,401.9839960418562,0.024429806668422316,-0.046956028986629476,0.0713858356550518,402.05657944679325,400.7254205532067,402.7774325814199,400.4788704556826,607]
["2020-08-25T03:48:00.000000000","401.99000000",401.99,401.66,401.75,"292.22538000",401.448,401.665,403.97364999999996,53.28276441214014,82.95742634845746,77.38826105269966,12.455514539209046,0.3272433468939656,401.9633651825653,0.035144148049596424,-0.0305359935793843,0.06568014162898073,402.0257404261376,400.87025957386237,402.7876097469383,400.48904762120105,607]
["2020-08-25T03:49:00.000000000","401.75000000",401.82,401.75,401.8,"145.95553000",401.498,401.6724,403.94894999999997,54.19204565325557,82.45055090933316,82.6587945290057,12.21610363320785,0.30886882211571715,401.94273432327446,0.04712667593463493,-0.015003459676580452,0.06213013561121539,402.01237729342733,400.98362270657265,402.7958153567353,400.49725323099807,607]
["2020-08-25T03:50:00.000000000","401.79000000",401.99,401.79,401.94,"125.66084000",401.545,401.69579999999996,403.92764999999997,56.731473709703316,80.3398380459317,81.91593843457412,12.55518848238851,0.3010924776788371,401.9221034639836,0.06714573138947344,0.0014263785366303277,0.06571935285284311,402.04019693051725,401.0498030694828,402.80219999249385,400.5036378667566,607]
["2020-08-25T03:51:00.000000000","401.91000000",402.04,401.87,401.93,"294.58781000",401.58799999999997,401.7098,403.9073,56.49057876423185,84.98668603243765,82.59235832923417,13.028164725701187,0.2917287292731598,401.90147260469274,0.08126726222843672,0.01739455527499161,0.06387270695344512,402.05953366793227,401.11646633206766,402.8070244796177,400.5084623538805,607]
["2020-08-25T03:52:00.000000000","401.92000000",401.98,401.63,401.71,"280.86086000",401.608,401.71600000000007,403.88565,51.32693451935374,80.27596223674479,81.86749543837139,12.436386870286135,0.2958909628965266,401.8808417454019,0.0738551594701562,0.028686676114024527,0.04516848335613167,402.0643595073993,401.15164049260073,402.8106486401345,400.51208651439725,607]
["2020-08-25T03:53:00.000000000","401.71000000",401.98,401.71,401.89,"126.53343000",401.6185,401.71700000000004,403.86400000000003,54.954893861754684,76.86274509803634,80.7084644557396,11.886878861687448,0.2940416084039123,401.860210886111,0.08156527657439483,0.03926239620609859,0.04230288036829624,402.0904014727607,401.1465985272393,402.8135130093299,400.51495088359263,607]
["2020-08-25T03:54:00.000000000","401.88000000",401.91,401.56,401.59,"330.69807000",401.6285,401.70880000000005,403.84295,48.47029905414121,63.529411764702125,73.55603969982776,11.302800442355569,0.2980386363750792,401.83958002682016,0.06274482386027103,0.04395888173693308,0.018785942123337944,402.0889465224037,401.16805347759623,402.81611355044987,400.5175514247126,607]
["2020-08-25T03:55:00.000000000","401.59000000",401.76,401.5,401.74,"274.00283000",401.657,401.70059999999995,403.82235000000003,51.5487760387059,64.70588235293854,68.36601307189234,10.991512675547177,0.29532159091970556,401.8189491675293,0.059250226162816944,0.04701715062210986,0.012233075540707086,402.06834413815403,401.24565586184593,402.8189701442913,400.52040801855406,607]
["2020-08-25T03:56:00.000000000","401.73000000",401.74,401.65,401.69,"80.80562000",401.678,401.685,403.801,50.46648326232416,56.862745098037244,61.69934640522598,10.70245974922552,0.2806557629968206,401.79831830823844,0.05184847325267583,0.04798341514822305,0.0038650581044527774,402.0490848959385,401.3069151040615,402.82259038341516,400.5240282576779,607]
["2020-08-25T03:57:00.000000000","401.70000000",401.73,401.57,401.58,"255.54400000",401.69,401.66799999999995,403.77885000000003,48.07507494185838,56.0359083392381,59.2015119300713,10.762311937534148,0.2720374942113073,401.7776874489476,0.03668358452534903,0.04572344902364825,-0.009039864498299216,402.0308812109719,401.34911878902807,402.82743086135264,400.5288687356154,607]
["2020-08-25T03:58:00.000000000","401.62000000",401.62,401.39,401.39,"64.03246000",401.677,401.6502,403.75895,44.18077314886455,36.84823326921061,49.91562890216199,11.493192374992853,0.26903481605334906,401.7570565896567,0.009227519744399615,0.038424263167798525,-0.02919674342339891,402.04197123173435,401.3120287682657,402.83385862367567,400.5352964979384,607]
["2020-08-25T03:59:00.000000000","401.38000000",401.58,400.8,401.43,"806.82597000",401.6685,401.638,403.7375,45.18742868020155,34.17587400292373,42.35333853712416,13.717681181362959,0.30553232919249546,401.73642573036585,-0.009197915850279514,0.02889982736418292,-0.03809774321446244,402.0478823928356,401.28911760716437,402.8421156726378,400.54355354690057,607]
["2020-08-25T04:00:00.000000000","401.42000000",401.42,401.05,401.06,"462.37509000",401.6405,401.62300000000005,403.71104999999994,38.30584318304979,26.305683563747923,32.44326361196077,15.78327793013296,0.3108514485359021,401.715794871075,-0.05304464840054379,0.012510932211237577,-0.06555558061178136,402.1035107990033,401.17748920099666,402.85228935661354,400.5537272308763,607]
["2020-08-25T04:01:00.000000000","401.06000000",401.29,400.9,401.29,"253.51862000",401.621,401.6102,403.68590000000006,44.01358517926445,37.09677419354799,32.52611058673989,18.007539779169466,0.31650491649764007,401.69516401178413,-0.06844542577294987,-0.0036803393855999143,-0.06476508638734996,402.1079455821687,401.13405441783124,402.86429113438686,400.5657290086496,607]
["2020-08-25T04:02:00.000000000","401.23000000",401.47,400.93,401.47,"1721.81055000",401.615,401.597,403.66215000000005,48.063296222162556,38.17204301075284,33.858166922682926,19.148666868829782,0.33246885103356005,401.67453315249327,-0.0653725826797995,-0.016018788044439833,-0.049353794635359674,402.106263676648,401.12373632335203,402.87784562336293,400.5792834976257,607]
["2020-08-25T04:03:00.000000000","401.47000000",401.63,401.25,401.61,"442.39463000",401.634,401.587,403.6372,51.03024161964267,52.95698924731217,42.74193548387101,19.464179214454354,0.3358639331025982,401.6539022932024,-0.05105200666463361,-0.02302543176847859,-0.02802657489615502,402.0925368033143,401.1754631966857,402.89249109010024,400.593928964363,607]
["2020-08-25T04:04:00.000000000","401.64000000",401.87,401.59,401.84,"109.24765000",401.65299999999996,401.577,403.61514999999997,55.525275042876444,67.74193548386998,52.956989247311675,18.772295276168904,0.3318736521666928,401.63327143391155,-0.020902814554006,-0.022600908325584073,0.0016980937715780735,402.11261288057847,401.19338711942146,402.90759170854216,400.6090295828049,607]
["2020-08-25T04:05:00.000000000","401.83000000",401.87,401.8,401.84,"116.78747000",401.662,401.5734,403.5933,55.52527504287644,79.10971386914277,66.60287953344165,18.129831619190035,0.31316839129760937,401.6126405746207,0.0029565560689093218,-0.017489415446685395,0.020445971515594717,402.12880188516505,401.1951981148349,402.92236108691156,400.6237989611743,607]
["2020-08-25T04:06:00.000000000","401.85000000",402.11,401.69,401.91,"1095.35666000",401.6725,401.5768,403.5726,56.921032075949405,85.57979512991638,77.47714816097637,17.034907350244985,0.32079922049065107,401.5920097153299,0.027200147798339458,-0.008551502797680424,0.03575165059601988,402.15153548928413,401.1934645107159,402.9358958291106,400.6373337033734,607]
["2020-08-25T04:07:00.000000000","401.89000000",401.94,401.78,401.89,"93.07252000",401.66749999999996,401.57759999999996,403.55205,56.3766392717528,85.35817483934807,83.34922794613574,16.01819195765381,0.30931356188416004,401.571378856039,0.0442890000330749,0.0020165977684706406,0.042272402264604256,402.13512698809376,401.19987301190616,402.94721730998515,400.6486551842479,607]
["2020-08-25T04:08:00.000000000","401.89000000",402.04,401.81,401.92,"682.87944000",401.67600000000004,401.57840000000004,403.5319,57.04034616116043,84.47837150127195,85.1387804901788,15.438356556407943,0.30364830746385607,401.55074799674816,0.059566146370400475,0.013526507488856608,0.046039638881543866,402.1553495592923,401.1966504407078,402.9553194373304,400.65675731159314,607]
["2020-08-25T04:09:00.000000000","401.96000000",402.31,401.94,402.21,"668.92330000",401.6965,401.5812,403.51300000000003,62.91423675670275,87.35992450668037,85.73215694910014,15.770682505314166,0.3098162855021593,401.5301171374573,0.09399050721737012,0.029619307434559313,0.0643711997828108,402.2275847389953,401.16541526100474,402.9592199492036,400.66065782346635,607]
["2020-08-25T04:10:00.000000000","402.21000000",402.3,402.07,402.29,"193.48311000",401.714,401.5868,403.49525,64.3618639542605,92.51638777951901,88.11822792915711,16.079270886441215,0.3041151222519993,401.50948627816643,0.12627180979302466,0.04894980790625239,0.07732200188677227,402.2965941983866,401.1314058016134,402.9580127303197,400.65945060458245,607]
["2020-08-25T04:11:00.000000000","402.29000000",402.29,402.02,402.05,"198.33517000",401.72,401.58840000000004,403.4775,57.15406631901104,91.61147902869762,90.49593043829901,16.128709567371185,0.3016783278054279,401.4888554188756,0.13097913449144016,0.06535567322328995,0.06562346126815022,402.31373394714615,401.1262660528539,402.9509186872772,400.65235656153993,607]
["2020-08-25T04:12:00.000000000","402.05000000",402.13,402.02,402.02,"230.41197000",401.7355,401.591,403.4605,56.30524260836009,87.41721854304643,90.51502845042103,16.17461691394899,0.2879870186764552,401.4682245595847,0.13078140729510324,0.07844082003765261,0.052340587257450624,402.34339719525076,401.12760280474924,402.93733285542754,400.6387707296903,607]
["2020-08-25T04:13:00.000000000","402.01000000",402.11,401.76,402.03,"236.09785000",401.7425,401.5872,403.4464,56.53695748709519,81.23933430400861,86.7560106252509,15.025494508976456,0.2924165173424287,401.44759370029385,0.12993382721487023,0.08873942147309613,0.041194405741774104,402.36049271839863,401.1245072816014,402.91686558318264,400.6183034574454,607]
["2020-08-25T04:14:00.000000000","402.07000000",402.35,401.93,402.23,"389.45318000",401.7745,401.597,403.43339999999995,60.99237840030435,84.22022796313912,84.29226027006473,14.846045419597404,0.3015296232465504,401.426962841003,0.1437434573261953,0.09974022864371597,0.04400322868247934,402.4231131358473,401.1258868641527,402.8893758305713,400.59081370483403,607]
["2020-08-25T04:15:00.000000000","402.22000000",402.23,402.05,402.18,"305.49389000",401.79650000000004,401.6104,403.41955,59.35426032075485,86.6313836389158,84.0303153020212,14.679414122316913,0.2928489358717899,401.4063319817121,0.14893626203075883,0.10957943532112455,0.03935682670963428,402.46837126742685,401.1246287325732,402.8549948262906,400.55643270055333,607]
["2020-08-25T04:16:00.000000000","402.18000000",402.32,402.1,402.13,"226.62858000",401.8185,401.6222,403.4047,57.68577253756487,86.58410231503863,85.8119046390312,14.845353923029084,0.2876454404523701,401.38570112242127,0.14731881543713143,0.11712731134432594,0.030191504092805493,402.50366494364033,401.1333350563596,402.81413856920324,400.515576443466,607]
["2020-08-25T04:17:00.000000000","402.10000000",402.24,401.94,402.06,"77.19754000",401.8425,401.6458,403.38879999999995,55.340325854325116,76.62342475907968,83.27963690434473,14.251834227681366,0.288527908991488,401.3650702631304,0.1387886927163322,0.12145958761872719,0.01732910509760502,402.5261921821943,401.15880781780567,402.76750796779066,400.4689458420534,607]
["2020-08-25T04:18:00.000000000","402.06000000",402.06,401.87,401.91,"58.27628000",401.8685,401.6718,403.3707,50.59323839559992,58.39181286549725,73.86644664653853,13.392951654665433,0.28149020120637674,401.34443940383954,0.11855809864488265,0.12087928982395829,-0.0023211911790756434,402.5201832052413,401.21681679475864,402.7160758197337,400.41751369399645,607]
["2020-08-25T04:19:00.000000000","401.91000000",401.96,401.67,401.69,"220.32219000",401.8815,401.6896,403.35220000000004,44.55637343231803,32.705538355693115,55.9069253267567,13.085296911622144,0.2820980439773476,401.3238085445487,0.08380697111147128,0.11346482608146088,-0.0296578549699896,402.5075439281661,401.2554560718339,402.6610603703649,400.36249824462766,607]
["2020-08-25T04:20:00.000000000","401.69000000",401.69,401.48,401.48,"393.26321000",401.90250000000003,401.69919999999996,403.33504999999997,39.688243528016365,12.091503267973913,34.39628482972143,13.460083939472714,0.27694818369324686,401.3031776852578,0.03887310229055174,0.09854648132327906,-0.05967337903272732,402.43862964849336,401.3663703515067,402.60388586003535,400.3053237342981,607]
["2020-08-25T04:21:00.000000000","401.49000000",401.72,401.35,401.52,"386.20647000",401.91400000000004,401.7082,403.31795,41.010311565750186,6.647058823527146,17.148033482398066,14.214786137741113,0.28359474200087603,401.28254682596696,0.006416389085643459,0.08012046287575195,-0.07370407379010849,402.4050560049461,401.42294399505397,402.5461312549232,400.24756912918593,607]
["2020-08-25T04:22:00.000000000","401.50000000",401.6,401.36,401.49,"295.44467000",401.915,401.7118,403.2990500000001,40.2968527570014,10.333333333331515,9.690631808277535,14.915581036133048,0.28048083185795536,401.2619159666761,-0.02147894335791989,0.05980058162901758,-0.08127952498693747,402.4025038461321,401.42749615386793,402.48946920060735,400.1909070748701,607]
["2020-08-25T04:23:00.000000000","401.49000000",401.51,401.41,401.46,"184.41862000",401.90749999999997,401.70740000000006,403.27754999999996,39.555763880350284,13.99999999999674,10.326797385618477,15.566319156068287,0.2675893438680929,401.24128510738524,-0.04548264890928522,0.03874393552135702,-0.08422658443064224,402.4176323357655,401.3973676642344,402.4355980620996,400.13703593636234,607]
["2020-08-25T04:24:00.000000000","401.46000000",401.47,400.83,400.91,"516.10225000",401.861,401.6978,403.25309999999996,29.01899147442594,10.087719298244572,11.473684210524285,17.688923905128302,0.29419010502038667,401.2206542480944,-0.10764529401188838,0.009466089614707938,-0.11711138362659632,402.53157885441874,401.19042114558124,402.3861706195617,400.08760849382446,607]
["2020-08-25T04:25:00.000000000","400.93000000",400.96,400.73,400.88,"482.81050000",401.813,401.69200000000006,403.22825000000006,28.57191641478905,8.507472384664304,10.865063894301882,19.852929066319273,0.2896050975189258,401.2000233888035,-0.15751465648241947,-0.023930059604717547,-0.1335845968777019,402.60851492757433,401.01748507242564,402.3427234743243,400.04416134858707,607]
["2020-08-25T04:26:00.000000000","400.88000000",400.91,400.09,400.19,"1353.98117000",401.72700000000003,401.67040000000003,403.19884999999994,20.68028007773592,6.315731971686696,8.303641218198534,22.805844342780105,0.32749044769616326,401.17939252951265,-0.24983379053787758,-0.06911080579134955,-0.18072298474652804,402.7891694779995,400.66483052200056,402.3066113986151,400.0080492728778,607]
["2020-08-25T04:27:00.000000000","400.18000000",400.47,399.84,399.89,"1148.04578000",401.627,401.6414,403.16735,18.312061525050733,5.225356630943688,6.682853662431572,25.815366794969574,0.3490982728607343,401.1587616702218,-0.34324811162929336,-0.12393826695893832,-0.21930984467035503,402.95282200916785,400.3011779908322,402.27895067928347,399.9803885535462,607]
["2020-08-25T04:28:00.000000000","399.89000000",400.42,399.89,400.28,"922.91678000",401.54499999999996,401.6139999999999,403.13795000000005,29.59891195022696,8.052915372481328,6.53133465837058,28.60992335771656,0.3620198247992596,401.13813081093093,-0.38141319953132324,-0.17543325347341532,-0.20597994605790793,402.9860482295863,400.10395177041363,402.26057494927727,399.96201282354,607]
["2020-08-25T04:29:00.000000000","400.29000000",400.82,400.2,400.57,"944.19989000",401.463,401.5934,403.11089999999996,36.61244587892316,16.389817075783128,9.889363026402725,29.415359546280587,0.38044698017074696,401.11749995164007,-0.3838341293745202,-0.2171134286536363,-0.1667207007208839,402.9297665117509,399.9962334882491,402.2520061083599,399.9534439826227,607]
["2020-08-25T04:30:00.000000000","400.60000000",400.6,400.17,400.41,"439.66324000",401.369,401.56919999999997,403.08535000000006,34.56638673323305,23.64247311828025,16.02840185551491,30.215304410007057,0.3839864815871237,401.0968690923492,-0.39412022393116786,-0.25251478770914265,-0.1416054362220252,402.85258889184104,399.885411108159,402.2534417908964,399.9548796651591,607]
["2020-08-25T04:31:00.000000000","400.42000000",400.79,400.38,400.77,"262.07400000",401.30499999999995,401.551,403.06125,42.370150719579755,31.692458587620564,23.908249593894656,30.191252248098372,0.3858445900451885,401.07623823305835,-0.3689697826415568,-0.2758057866956255,-0.09316399594593128,402.7759384759377,399.8340615240622,402.2647595636046,399.9661974378674,607]
["2020-08-25T04:32:00.000000000","400.76000000",400.91,400.66,400.78,"238.22723000",401.24300000000005,401.5348,403.03700000000003,42.57502442635722,36.66050484446756,30.66514551678947,29.710937261790402,0.3761414050419584,401.05560737376754,-0.3442625163019102,-0.2894971326168825,-0.0547653836850277,402.6925392371352,399.7934607628649,402.2855367689743,399.98697464323703,607]
["2020-08-25T04:33:00.000000000","400.83000000",401.08,400.83,400.91,"370.33129000",401.187,401.52840000000003,403.0121,45.297559477117254,47.71546938347442,38.68947760518753,28.647232510676503,0.3707027332532467,401.0349765144767,-0.3106113815195499,-0.293719982397416,-0.016891399122133943,402.5965829170341,399.77741708296594,402.31508380804115,400.0165216823039,607]
["2020-08-25T04:34:00.000000000","400.91000000",401.28,400.88,401.26,"152.36144000",401.1385,401.5244,402.98875,51.90832748976859,58.928810384049115,47.768261537330375,26.991037430543006,0.3727953951637279,401.0143456551858,-0.25278657356733447,-0.2855333006313997,0.03274672706406523,402.4655308963978,399.81146910360224,402.3524877955562,400.05392566981897,607]
["2020-08-25T04:35:00.000000000","401.23000000",401.23,401.06,401.18,"188.08201000",401.08849999999995,401.5148,402.9664,50.408787366785944,69.5277240490005,58.72400127217469,25.453141998990603,0.3604528669377441,400.99371479589496,-0.21098324456124828,-0.2706232894173694,0.05964004485612112,402.32721344547247,399.84978655452744,402.3966630001051,400.09810087436784,607]
["2020-08-25T04:36:00.000000000","401.18000000",401.32,401.16,401.32,"75.64979000",401.048,401.5072,402.9439,52.96929053152182,80.09701100699913,69.51784848001626,23.717736339673777,0.34613480501361465,400.9730839366041,-0.16465888998880018,-0.24943040953165557,0.08477151954285539,402.1976190673412,399.8983809326588,402.4464043335507,400.1478422078134,607]
["2020-08-25T04:37:00.000000000","401.29000000",401.37,401.01,401.07,"344.88620000",400.99850000000004,401.48879999999997,402.9199,48.184884115435025,80.07308027558894,76.56593844386286,22.588058342222453,0.3471251760840719,400.95245307731324,-0.146431445352448,-0.2288306166958141,0.08239917134336608,402.0506839192815,399.9463160807186,402.5004403622664,400.2018782365291,607]
["2020-08-25T04:38:00.000000000","401.07000000",401.38,401.07,401.33,"188.61132000",400.96950000000004,401.48040000000003,402.89865,52.945101356851964,86.94537464788316,82.37182197682375,21.501496766852547,0.3444733777923522,400.9318222180224,-0.10974120872447202,-0.2050127351015457,0.09527152637707367,401.94906061578376,399.9899393842163,402.5574828187958,400.25892069305854,607]
["2020-08-25T04:39:00.000000000","401.33000000",401.68,401.32,401.66,"169.43656000",400.96799999999996,401.4776,402.87785,58.19470878503637,90.37547097696438,85.7979753001455,20.482459789632507,0.34558242223575675,400.9111913587315,-0.05341989844640693,-0.17469416777051797,0.12127426932411103,401.9432251022172,399.99277489778274,402.6162703085012,400.31770818276397,607]
["2020-08-25T04:40:00.000000000","401.67000000",401.83,401.47,401.79,"717.44008000",400.9835,401.47460000000007,402.85774999999995,60.08393433139279,97.88541332675118,91.7354196505329,19.98856540455762,0.34661224921891404,400.89056049944065,0.0016856283918968984,-0.139418208538035,0.1411038369299319,401.9997730932159,399.9672269067841,402.67560472827626,400.377042602539,607]
["2020-08-25T04:41:00.000000000","401.79000000",401.82,401.46,401.65,"173.43339000",400.99,401.469,402.83709999999996,57.091704604086054,95.87488090384772,94.71192173585443,19.490383371629417,0.3475685171318499,400.8699296401498,0.03367217359698316,-0.10480013211103137,0.13847230570801453,402.0214649775899,399.9585350224101,402.7343797410686,400.43581761533136,607]
["2020-08-25T04:42:00.000000000","401.66000000",401.89,401.66,401.85,"326.91684000",401.008,401.47180000000003,402.81924999999995,60.14524296128038,95.46200594597816,96.40743339219235,19.24813657456127,0.33988505162243177,400.84929878085893,0.07430354464253242,-0.06897939676031863,0.14328294140285103,402.0852854774824,399.9307145225176,402.79160139261177,400.4930392668745,607]
["2020-08-25T04:43:00.000000000","401.88000000",402.0,401.68,401.68,"234.38849000",401.019,401.46759999999995,402.8011,56.46684073216523,90.30324309712499,93.8800433156503,19.362505308615134,0.33846469079225744,400.82866792156807,0.0917292223033428,-0.036837672947586345,0.12856689525092913,402.1187799779931,399.9192200220069,402.8464015507172,400.54783942497994,607]
["2020-08-25T04:44:00.000000000","401.62000000",401.93,401.54,401.93,"187.23017000",401.07000000000005,401.47439999999995,402.78495,60.311020078806415,91.9556973841729,92.57364880909203,18.847067326292077,0.3421457843070956,400.8080370622772,0.12427949144154127,-0.004614240069760824,0.1288937315113021,402.2373559868328,399.9026440131673,402.89804525603887,400.5994831303016,607]
["2020-08-25T04:45:00.000000000","401.93000000",402.26,401.93,402.25,"574.81087000",401.1385,401.4846,402.77009999999996,64.61789072146438,92.52255784928866,91.5938327768622,19.338307690510934,0.34127822828515897,400.78740620298635,0.1738926140832291,0.03108713076083716,0.14280548332239193,402.40940951683984,399.8675904831602,402.94593328738677,400.6473711616495,607]
["2020-08-25T04:46:00.000000000","402.25000000",402.28,401.88,401.96,"300.55759000",401.227,401.49,402.7533,58.42977008851103,90.99501560947964,91.82442361431373,19.573560346251707,0.3454726405505035,400.7667753436955,0.1876477088699744,0.062399246382664614,0.12524846248730978,402.46753375608796,399.986466243912,402.9896012790444,400.69103915330714,607]
["2020-08-25T04:47:00.000000000","401.98000000",402.17,401.87,402.04,"153.83012000",401.33450000000005,401.4992,402.73325,59.57972787781309,86.72105911330182,90.07954419069006,19.74584588419021,0.34222459479689665,400.7461444844046,0.20266782348784318,0.09045296180370033,0.11221486168414285,402.46027928564774,400.20872071435235,403.0287166139239,400.73015448818666,607]
["2020-08-25T04:48:00.000000000","402.03000000",402.11,401.87,402.08,"77.68582000",401.4245,401.51300000000003,402.71225,60.17297013720178,81.6800486146142,86.46537444579856,19.905825312275958,0.33492283802568984,400.72551362511376,0.21531699792080872,0.11542576902712201,0.0998912288936867,402.4845655640068,400.36443443599325,403.0630740963021,400.76451197056485,607]
["2020-08-25T04:49:00.000000000","402.06000000",402.2,401.93,402.16,"114.44730000",401.504,401.5276,402.6921,61.39338980219764,85.88676415448329,84.76262396079977,20.34493027620591,0.33028549245242467,400.7048827658229,0.22915533118970188,0.13817168145963798,0.0909836497300639,402.53386212669113,400.4741378733089,403.09259112554264,400.7940289998054,607]
["2020-08-25T04:50:00.000000000","402.15000000",402.18,402.04,402.11,"67.82226000",401.589,401.5486,402.6723,60.15273389301166,87.13910761155113,84.90197346021621,20.752670599855144,0.3166936715629639,400.68425190653204,0.2333972694352724,0.15721679905476488,0.07618047038050751,402.5194815957301,400.6585184042699,403.1173027886127,400.8187406628754,607]
["2020-08-25T04:51:00.000000000","402.11000000",402.11,401.83,402.02,"88.46110000",401.65150000000006,401.5632,402.65295000000003,57.88519661124151,85.2259170083103,86.08392959144824,20.017949117875272,0.31407269502275414,400.6636210472412,0.22688144020384016,0.17114972728457994,0.05573171291926021,402.51935425043166,400.78364574956845,403.1373569981162,400.83879487237897,607]
["2020-08-25T04:52:00.000000000","402.02000000",402.4,402.02,402.37,"216.29284000",401.731,401.5812,402.63519999999994,63.62745777555668,87.44959738159649,86.60487400048599,20.32907300383172,0.3187817882354145,400.6429901879503,0.24711113023391817,0.1863420078744476,0.06076912235947057,402.55515775188485,400.90684224811514,403.1530095482928,400.85444742255555,607]
["2020-08-25T04:53:00.000000000","402.36000000",402.42,402.18,402.28,"178.75232000",401.79949999999997,401.5946,402.61695,61.312431877005544,87.05042852770089,86.57531430586924,20.67958101310898,0.31315451764717095,400.62235932865946,0.25296503404399573,0.19966661310835726,0.05329842093563847,402.56496652440956,401.0340334755904,403.16461875874234,400.8660566330051,607]
["2020-08-25T04:54:00.000000000","402.24000000",402.25,402.04,402.07,"238.18840000",401.84,401.5992,402.59890000000007,56.17641143030056,82.06018518518437,85.52007036482725,20.29685936813321,0.3079291949580837,400.6017284693686,0.23791649675501958,0.20731658983768975,0.030599906917329833,402.571983606368,401.10801639363194,403.1726392310531,400.87407710531585,607]
["2020-08-25T04:55:00.000000000","402.07000000",402.36,402.06,402.36,"236.01357000",401.899,401.6096,402.58265000000006,61.03108370086883,80.71338383838209,83.27466585042245,20.321213756519334,0.3073628238896499,400.58109761007773,0.246548936238014,0.2151630591177546,0.03138587712025939,402.59816807706824,401.19983192293176,403.17761415795604,400.8790520322188,607]
["2020-08-25T04:56:00.000000000","402.37000000",402.4,402.08,402.18,"232.47822000",401.94199999999995,401.615,402.56449999999995,56.82344239575041,76.48358585858504,79.75238496071718,20.47985667912082,0.30826547932610304,400.5604667507869,0.2361435946792767,0.21935916623005902,0.01678442844921768,402.5978841361026,401.2861158638973,403.1801655964945,400.8816034707572,607]
["2020-08-25T04:57:00.000000000","402.18000000",402.27,402.13,402.13,"87.65235000",401.995,401.61980000000005,402.54650000000004,55.675205132710516,77.65151515151383,78.282828282827,20.627167964393625,0.29624651651709427,400.53983589149607,0.221311562464507,0.21974964547694864,0.001561916987558365,402.5183927779315,401.4716072220685,403.18098214478925,400.882420019052,607]
["2020-08-25T04:58:00.000000000","402.14000000",402.22,401.92,401.92,"161.96687000",402.0245,401.61979999999994,402.52695,51.01272893959055,51.67565485362126,68.60358528790672,19.648110972477163,0.2965146224801598,400.5192050322052,0.19041681856441528,0.21388308009444199,-0.023466261530026705,402.4524474266668,401.59655257333316,403.1808035473249,400.88224142158765,607]
["2020-08-25T04:59:00.000000000","401.90000000",402.0,401.82,401.89,"226.71883000",402.036,401.61339999999996,402.50685,50.36385488559945,31.322119500085766,53.54976316840697,18.270343901600523,0.2881921494458629,400.49857417291435,0.16164838025457584,0.20343614012646877,-0.04178775987189293,402.4355697686146,401.6364302313854,403.1804018999456,400.88183977420834,607]
["2020-08-25T05:00:00.000000000","401.88000000",401.94,401.69,401.8,"348.21672000",402.03650000000005,401.60360000000003,402.4872500000001,48.375854609781804,13.996465701830559,32.331413351845875,17.50676872186464,0.28546413877115834,400.4779433136235,0.13008737154740402,0.18876638641065585,-0.05867901486325183,402.43486038958554,401.63813961041456,403.1805593374539,400.8819972117166,607]
["2020-08-25T05:01:00.000000000","401.75000000",401.96,401.75,401.93,"91.13313000",402.05049999999994,401.6012,402.46805,51.36230942390078,19.870624048706354,21.729736416874236,16.698316702942144,0.2800738431446454,400.4573124543326,0.11424797872496129,0.17386270487351696,-0.059614726148555675,402.4114695277868,401.6895304722131,403.1820423657891,400.8834802400518,607]
["2020-08-25T05:02:00.000000000","401.93000000",402.12,401.93,402.06,"154.77530000",402.06100000000004,401.602,402.4472,54.21472984732118,32.87671232876755,22.247934026434834,15.82420465522631,0.27363999720574184,400.43668159504176,0.1109065971265295,0.16127148332411947,-0.05036488619758997,402.4100501396514,401.7119498603487,403.1855733421232,400.88701121638593,607]
["2020-08-25T05:03:00.000000000","402.04000000",402.19,402.01,402.1,"181.48060000",402.082,401.6034,402.42595,55.08751825220774,46.575342465754034,33.107559614409325,15.32042616665497,0.2669514259767606,400.4160507357509,0.11021569590684521,0.15106032584066464,-0.04084462993381943,402.3842316991822,401.7797683008178,403.1917999932202,400.8932378674829,607]
["2020-08-25T05:04:00.000000000","402.10000000",402.11,401.84,402.04,"171.81412000",402.0875,401.5996,402.40305,53.44185616798637,51.598173515982836,43.683409436834815,14.419620836458675,0.2671691812641376,400.39541987646004,0.10363204741958043,0.1415746701564478,-0.03794262273686738,402.38238133204817,401.7926186679518,403.2012642643585,400.90270213862124,607]
["2020-08-25T05:05:00.000000000","402.04000000",402.11,401.81,401.85,"109.14079000",402.0675,401.593,402.37905,48.50076281776729,42.0091324200936,46.72754946727684,13.719812216996546,0.26951423974527144,400.3747890171692,0.08213623111282686,0.12968698234772363,-0.04755075123489677,402.3697498965932,401.7652501034068,403.2143721633011,400.91581003756386,607]
["2020-08-25T05:06:00.000000000","401.86000000",401.87,401.69,401.76,"509.48134000",402.0575,401.5856,402.35515,46.31627925738239,26.484018264841396,40.03044140030595,13.602009482391333,0.2631203654777524,400.3541581578783,0.05717926698520159,0.11518543927521924,-0.058006172290017644,402.38545578968916,401.72954421031085,403.23136655169463,400.9328044259574,607]
["2020-08-25T05:07:00.000000000","401.77000000",401.91,401.61,401.91,"154.91502000",402.051,401.58259999999996,402.33225,50.33154501629642,23.160510953125726,30.55122054602025,13.826060856878193,0.26575462508648523,400.33352729858746,0.048940286349761664,0.10193640869012774,-0.052996122340366075,402.38517959242097,401.716820407579,403.2523049830506,400.95374285731333,607]
["2020-08-25T05:08:00.000000000","401.91000000",401.94,401.69,401.71,"134.16791000",402.03249999999997,401.5786,402.30910000000006,45.450287281913475,20.073984162764585,23.23950446024391,13.859083202285015,0.2646292947231648,400.3128964392966,0.025973104525974122,0.08674374785729702,-0.0607706433313229,402.39773280245714,401.6672671975428,403.27704464334084,400.9784825176036,607]
["2020-08-25T05:09:00.000000000","401.70000000",401.79,401.65,401.65,"80.01497000",402.00699999999995,401.57779999999997,402.28585,44.06947299340365,18.565400843880216,20.599965319923516,14.068870525511382,0.2557272022429417,400.29226558000573,0.0028965591708924876,0.06997431012001612,-0.06707775094912363,402.40298484818334,401.61101515181656,403.30523618715046,401.0066740614132,607]
["2020-08-25T05:10:00.000000000","401.66000000",401.71,401.62,401.66,"34.47795000",401.9845,401.5814,402.26355,44.37280569181993,8.43242552103111,15.690603509225314,14.400874712650683,0.2438895449398725,400.27163472071487,-0.014418643704743772,0.053095719355064144,-0.06751436305980792,402.4049033777111,401.56409662228896,403.3363277768645,401.03776565112724,607]
["2020-08-25T05:11:00.000000000","401.66000000",401.71,401.65,401.7,"53.25243000",401.9685,401.585,402.24120000000005,45.64271512009395,9.1310490252157,12.042958463375685,14.709164314994318,0.2307545774441673,400.251003861424,-0.024629487624906687,0.03755067795906998,-0.06218016558397667,402.4062796249152,401.5307203750848,403.3695799544486,401.0710178287114,607]
["2020-08-25T05:12:00.000000000","401.70000000",401.94,401.7,401.93,"94.92785000",401.9465,401.5938,402.2203,52.375144286060014,25.83408990983825,14.46585481869503,13.765765081362597,0.2314149647695846,400.23037300213315,-0.014001180296020266,0.027240306308051934,-0.0412414866040722,402.3437039778137,401.54929602218635,403.404091166019,401.10552904028174,607]
["2020-08-25T05:13:00.000000000","401.93000000",402.44,401.92,402.42,"1443.77621000",401.95349999999996,401.61299999999994,402.20130000000006,62.913688201060026,55.838957866513454,30.268032267189145,14.895308711619322,0.25202818157175605,400.2097421428423,0.03357371781407892,0.02850698860925733,0.005066729204821589,402.3779655462943,401.5290344537056,403.4388329037433,401.140270778006,607]
["2020-08-25T05:14:00.000000000","402.43000000",403.47,402.43,402.96,"2074.92358000",401.998,401.654,402.18444999999997,70.62751650868638,75.11447346672567,52.2625070810258,17.892818398892146,0.3090261686023463,400.1891112835514,0.11354181499075366,0.045513953885556596,0.06802786110519707,402.60803606450014,401.38796393549984,403.4726926243589,401.17413049862165,607]
["2020-08-25T05:15:00.000000000","402.99000000",403.1,402.51,402.64,"553.46906000",402.012,401.68919999999997,402.16650000000004,62.351116719140244,75.18245023103096,68.71196052142336,20.67622025135976,0.32909572798789544,400.16848042426057,0.14937389323466732,0.06628594175537875,0.08308795147928857,402.66589907477436,401.35810092522564,403.50452194228666,401.2059598165494,607]
["2020-08-25T05:16:00.000000000","402.65000000",402.9,402.65,402.86,"214.73182000",402.046,401.74260000000004,402.15055,65.3567980707325,65.05376344085865,71.78356237953844,23.26080768579396,0.32416031884590224,400.1478495649697,0.1932950497707111,0.09168776335844522,0.10160728641226588,402.79509011473294,401.29690988526704,403.53318715340305,401.2346250276658,607]
["2020-08-25T05:17:00.000000000","402.85000000",402.88,402.71,402.73,"314.46355000",402.076,401.79940000000005,402.13329999999996,62.196956374448874,60.931899641576216,67.05603777115529,25.660781732054282,0.31314886749976745,400.12721870567884,0.2151330493385899,0.11637682055447415,0.09875622878411575,402.88203721997843,401.2699627800216,403.55761896889794,401.2590568431607,607]
["2020-08-25T05:18:00.000000000","402.74000000",402.75,402.51,402.74,"175.24984000",402.117,401.84860000000003,402.11685,62.34775824476501,62.7240143369171,62.903225806450656,26.85984351600383,0.3079239483926418,400.106587846388,0.2305886552753691,0.13921918749865314,0.09136946777671595,402.96922297551197,401.26477702448807,403.57685843771293,401.2782963119757,607]
["2020-08-25T05:19:00.000000000","402.73000000",402.75,402.64,402.7,"142.25925000",402.15749999999997,401.8912,402.10049999999995,61.29447311866848,59.85663082437188,61.17084826762174,27.97325802967127,0.293786523507454,400.0859569870971,0.23687907411164133,0.1587511648212508,0.07812790929039054,403.03920006237394,401.275799937626,403.5900963861275,401.2915342603903,607]
["2020-08-25T05:20:00.000000000","402.74000000",402.95,402.72,402.82,"233.45455000",402.2085,401.93940000000003,402.08595,63.29767457963777,61.46953405017786,61.35005973715562,29.403022728446985,0.29065891468549293,400.06532612780626,0.2486806378823303,0.1767370594334667,0.0719435784488636,403.1191102349469,401.2978897650531,403.5967042510656,401.29814212532835,607]
["2020-08-25T05:21:00.000000000","402.83000000",402.91,402.78,402.82,"70.88393000",402.25300000000004,401.98040000000003,402.0722,63.29767457963777,62.840259614451575,61.38880816300045,30.730661377310142,0.2791832779222471,400.0446952685154,0.25509290992050637,0.19240822953087466,0.06268468038963171,403.19138371681845,401.31461628318164,403.59625485890194,401.2976927331647,607]
["2020-08-25T05:22:00.000000000","402.81000000",402.81,402.69,402.8,"149.15579000",402.29,402.02079999999995,402.05879999999996,62.67072233544014,64.56747069650183,62.959088120377096,31.457622884116713,0.2685273294992291,400.0240644092246,0.2556142864755202,0.2050494409198038,0.050564845555716414,403.253057630669,401.32694236933105,403.5885324281723,401.28997030243505,607]
["2020-08-25T05:23:00.000000000","402.79000000",402.84,402.67,402.82,"480.56759000",402.32599999999996,402.059,402.04565,63.064701273512725,64.50450450450343,63.97074493848563,32.20394060108394,0.261489663106424,400.00343354993373,0.2547052306542241,0.21498059886668786,0.03972463178753627,403.31152321128906,401.3404767887109,403.5735317833375,401.27496965760025,607]
["2020-08-25T05:24:00.000000000","402.84000000",402.86,402.57,402.63,"333.68420000",402.3555,402.08639999999997,402.03189999999995,56.91877619810529,60.83160083160006,63.30119201086845,32.31758086840545,0.26352611574168094,399.98280269064287,0.23593368856461439,0.21917121680627316,0.016762471758341224,403.3403345038582,401.37066549614184,403.55144740322334,401.2528852774861,607]
["2020-08-25T05:25:00.000000000","402.64000000",402.75,402.58,402.74,"248.17492000",402.4,402.11760000000004,402.0235,59.38649225433623,59.15602695263646,61.49737742957999,32.423103973775426,0.25684567890299054,399.962171831352,0.22731286569023723,0.22079954658306597,0.0065133191071712615,403.36976285760454,401.4302371423954,403.52265345643985,401.2240913307026,607]
["2020-08-25T05:26:00.000000000","402.71000000",402.74,402.5,402.63,"340.85452000",402.4435,402.14380000000006,402.01455000000004,55.93598362433681,52.80322253531583,57.59695010651746,32.039794568625666,0.25564241612420613,399.94154097206115,0.20919327095174367,0.21847829145680153,-0.009285020505057862,403.3716869423716,401.51531305762836,403.487676380118,401.18911425438074,607]
["2020-08-25T05:27:00.000000000","402.62000000",402.64,402.5,402.55,"168.84511000",402.4755,402.1734,402.00515,53.5013041316032,38.70065843275196,50.21996930690142,31.68386440670089,0.24738224354390467,399.9209101127703,0.1862312719861734,0.2120288875626759,-0.02579761557650251,403.37147935243456,401.57952064756546,403.4471618357414,401.14859971000413,607]
["2020-08-25T05:28:00.000000000","402.55000000",402.55,402.26,402.31,"162.41554000",402.50550000000004,402.193,401.99665,46.905333883435326,21.09909803458181,37.534326334216544,30.000225882155803,0.2504263690050558,399.9002792534794,0.14697350901326445,0.19901781185279363,-0.05204430283952918,403.33463147328337,401.6763685267167,403.401838034367,401.10327590862977,607]
["2020-08-25T05:29:00.000000000","402.30000000",402.51,402.23,402.43,"168.44558000",402.5445,402.2084,401.9928,50.21059620719899,15.089540089540398,24.9630988522914,28.284902984839977,0.25253877121897844,399.87964839418856,0.12411374019967525,0.18403699752216998,-0.05992325732249473,403.2767151323134,401.8122848676866,403.35247747505787,401.0539153493206,607]
["2020-08-25T05:30:00.000000000","402.41000000",402.41,402.06,402.11,"185.00657000",402.567,402.21479999999997,401.98505,42.595547886462676,13.1160454194169,16.434894514513044,26.64856089534133,0.26092885898905177,399.8590175348977,0.0792621977935255,0.1630820375764411,-0.0838198397829156,403.21151842486364,401.9224815751364,403.29985909711735,401.0012969713801,607]
["2020-08-25T05:31:00.000000000","402.12000000",402.27,401.95,401.99,"210.28917000",402.5815,402.2216,401.97665,40.137216172803335,12.465251768623554,13.556945759193626,25.598901378747364,0.26514822620411904,399.83838667560684,0.03364617798490599,0.13719486565813407,-0.10354868767322808,403.1566617163795,402.0063382836205,403.2447327193766,400.94617059363935,607]
["2020-08-25T05:32:00.000000000","401.98000000",401.98,401.85,401.86,"99.45430000",402.578,402.22180000000003,401.9666,37.60517546212213,3.5090228123944787,9.696773333478319,25.02492385979329,0.2562090671895381,399.817755816316,-0.01284667147183427,0.1071865582321404,-0.12003322970397468,403.16959445567767,401.9864055443223,403.18778743749505,400.8892253117578,607]
["2020-08-25T05:33:00.000000000","401.85000000",401.88,401.74,401.74,"117.32219000",402.544,402.223,401.9548,35.38606805955067,1.636363636364062,5.870212739127375,24.905192242714477,0.24790841953314155,399.7971249570251,-0.058698941884188116,0.0740094582088747,-0.1327084000930628,403.23740897022515,401.8505910297748,403.1296253820771,400.83106325633986,607]
["2020-08-25T05:34:00.000000000","401.75000000",401.8,401.75,401.79,"72.48504000",402.48550000000006,402.22020000000003,401.94505000000004,37.05285534635501,1.7275317275317754,2.2909727254301147,24.794012883998438,0.23448638956648873,399.77649409773426,-0.08996554757038666,0.04121445705302243,-0.1311800046234091,403.22456630283693,401.7464336971632,403.070741917195,400.77217979145775,607]
["2020-08-25T05:35:00.000000000","401.78000000",401.84,401.75,401.76,"171.27228000",402.4415,402.2104,401.93865,36.44537481500902,2.01973951973929,1.7945449612117184,24.43749954941015,0.2241659331688806,399.7558632384434,-0.1158300899447795,0.009805547653462046,-0.12563563759824153,403.24085661627913,401.6421433837209,403.0115129944622,400.71295086872493,607]
["2020-08-25T05:36:00.000000000","401.75000000",401.85,401.68,401.68,"105.39883000",402.38250000000005,402.2048,401.93050000000005,34.80657686330466,2.01973951973929,1.9223369223367943,24.40084411693566,0.2202969379425331,399.73523237915254,-0.14115609790258077,-0.020386781457746517,-0.12076931644483425,403.22273508614524,401.54226491385486,402.9521899892483,400.6536278635111,607]
["2020-08-25T05:37:00.000000000","401.69000000",401.73,401.62,401.69,"87.18859000",402.3305,402.1978000000001,401.92549999999994,35.198824712143306,2.476958525344891,2.1721458549411663,24.61291336618695,0.2124185852323531,399.7146015198617,-0.15859207453166846,-0.048027840072530914,-0.11056423445913754,403.20625053524935,401.4547494647506,402.8929019525405,400.59433982680326,607]
["2020-08-25T05:38:00.000000000","401.69000000",401.98,401.69,401.85,"311.94511000",402.286,402.1932,401.9211,41.285838866043456,8.666381197069555,4.387693080717921,23.27320234566709,0.21796011485861508,399.6939706605708,-0.15768189012948142,-0.06995865008392102,-0.0877232400455604,403.16443952551657,401.40756047448343,402.8336648345579,400.53510270882066,607]
["2020-08-25T05:39:00.000000000","401.86000000",402.04,401.82,401.9,"324.22715000",402.246,402.18800000000005,401.916,43.08505145651265,16.99971453040204,9.381018084272172,21.712911949079878,0.21810582094014452,399.67333980127995,-0.15118323408643164,-0.08620356688442316,-0.06497966720200848,403.11822474167496,401.373775258325,402.77439689366867,400.4758347679314,607]
["2020-08-25T05:40:00.000000000","401.93000000",401.94,401.31,401.37,"569.31239000",402.1735,402.1732,401.90455000000003,31.919384342539615,16.62175349879103,14.09594974208755,22.213498720553723,0.24752683373013393,399.6527089419891,-0.1866480108722044,-0.10629245568197941,-0.08035555519022498,403.08307737438344,401.26392262561654,402.7149392125379,400.41637708680065,607]
["2020-08-25T05:41:00.000000000","401.38000000",401.57,401.28,401.39,"133.23700000",402.102,402.1606,401.89485,32.62891378070038,12.724231839440632,15.44856662287791,22.76609075183308,0.2505606313208401,399.63207808269823,-0.21071132019591232,-0.12717622858476602,-0.0835350916111463,403.0218173731728,401.18218262682717,402.6550800150448,400.35651788930755,607]
["2020-08-25T05:42:00.000000000","401.38000000",401.38,401.1,401.23,"368.95502000",402.0235,402.13779999999997,401.8844,29.94058775523939,7.464184558117561,12.270056632116416,23.780659853461763,0.25337772908363465,399.61144722340737,-0.2399266044786259,-0.14972630376353802,-0.09020030071508789,402.9594759612248,401.0875240387752,402.5945813202815,400.2960191945443,607]
["2020-08-25T05:43:00.000000000","401.23000000",401.32,401.12,401.24,"166.01946000",401.9445,402.117,401.87355,30.326962530352485,9.522766126542011,9.90372750803341,24.72275973354554,0.2495650341490885,399.5908163641165,-0.25928414510491393,-0.17163787203181322,-0.08764627307310072,402.86481462011153,401.0241853798885,402.5332063878736,400.2346442621363,607]
["2020-08-25T05:44:00.000000000","401.24000000",401.62,401.23,401.62,"286.81608000",401.894,402.108,401.86480000000006,43.1560268228104,21.450441833745007,12.812464172801535,24.009899081522025,0.2595961031384384,399.57018550482564,-0.24118211402742418,-0.18554672043093542,-0.05563539359648875,402.76798855827246,401.02001144172755,402.4707464024297,400.17218427669246,607]
["2020-08-25T05:45:00.000000000","401.58000000",401.61,401.38,401.52,"121.08990000",401.83299999999997,402.0912,401.856,41.01569364106135,33.27077280301077,21.414660254432604,23.34795704750019,0.25819638148569346,399.5495546455348,-0.23222830490374236,-0.19488303732549683,-0.03734526757824552,402.6291180816885,401.03688191831145,402.4070449117257,400.10848278598843,607]
["2020-08-25T05:46:00.000000000","401.52000000",401.77,401.52,401.6,"96.29125000",401.7815,402.07959999999997,401.84799999999996,43.43271204889727,47.43892828999075,34.05338097558218,21.985667764920553,0.2576109256652868,399.5289237862439,-0.21618496949452037,-0.19914342375930155,-0.01704154573521882,402.49354704900134,401.06945295099865,402.34201866839544,400.0434565426582,607]
["2020-08-25T05:47:00.000000000","401.59000000",401.64,401.31,401.38,"96.82751000",401.723,402.0646,401.8392,38.73231723085992,42.55319148935939,41.08763086078698,21.501587703012277,0.2627815738320509,399.5082929269531,-0.21870161588907422,-0.2030550621852561,-0.015646553703818122,402.3613134026415,401.08468659735854,402.2756737214789,399.97711159574163,607]
["2020-08-25T05:48:00.000000000","401.35000000",401.39,401.12,401.13,"137.62069000",401.664,402.0488,401.82805,34.20253155958608,28.72340425531729,39.57184134488915,21.65857353609571,0.2632971757011888,399.48766206766226,-0.23812404123077613,-0.21006885799436012,-0.02805518323641601,402.29243933676366,401.0355606632363,402.2081158534285,399.9095537276913,607]
["2020-08-25T05:49:00.000000000","401.13000000",401.13,400.91,400.91,"157.71502000",401.588,402.02920000000006,401.81489999999997,30.789967875606646,10.992907801416541,27.423167848697748,22.38476861347964,0.26020452029395896,399.4670312083714,-0.26817723440473173,-0.22169053327643445,-0.04648670112829728,402.1947816740742,400.98121832592585,402.1395547500025,399.84099262426525,607]
["2020-08-25T05:50:00.000000000","400.93000000",401.18,400.93,401.14,"360.78560000",401.5395,402.01599999999996,401.80539999999996,37.779467337116834,7.848490554193627,15.854934203642493,22.80879885671236,0.2609041974158178,399.44640034908053,-0.27031945430564974,-0.23141631748227753,-0.03890313682337221,402.1263722177718,400.95262778222815,402.07030161384085,399.7717394881036,607]
["2020-08-25T05:51:00.000000000","401.18000000",401.33,400.91,400.91,"182.45365000",401.4855,401.99559999999997,401.79515,34.0736780315039,6.784660766960549,8.542019707523579,22.477647629249056,0.272268183314685,399.4257694897897,-0.28726484648660744,-0.24258602328314352,-0.04467882320346392,402.09494154764224,400.87605845235777,402.0007602756835,399.70219814994624,607]
["2020-08-25T05:52:00.000000000","400.92000000",401.02,400.75,400.83,"219.66901000",401.434,401.971,401.7856,32.8660874044528,8.851844229492405,7.828331850215534,22.65691938484756,0.27210617022077765,399.4051386304988,-0.30364924381945,-0.2547986673904048,-0.04885057642904522,402.08106722988634,400.7869327701137,401.9314122075961,399.63285008185886,607]
["2020-08-25T05:53:00.000000000","400.82000000",400.84,400.26,400.26,"811.14967000",401.36,401.9342,401.77335,25.839373775398816,2.0671834625318652,5.901229486328281,23.977958710898,0.29409858663357813,399.38450777120795,-0.3584957175837076,-0.2755380774290654,-0.08295764015464219,402.16852952945027,400.55147047054976,401.8627961861851,399.56423406044786,607]
["2020-08-25T05:54:00.000000000","400.27000000",400.56,400.27,400.5,"379.69436000",401.2955,401.90340000000003,401.76204999999993,32.393485827209844,7.365196707565211,6.094741466529835,25.2046380850877,0.29452011615975193,399.3638769119171,-0.3782358811587301,-0.2960776381749983,-0.08215824298373176,402.1603809166546,400.4306190833454,401.79548367405124,399.496921548314,607]
["2020-08-25T05:55:00.000000000","400.50000000",400.57,400.29,400.47,"250.59081000",401.231,401.8758,401.75005,32.01263353566994,9.93377483443816,6.455385001511753,26.29253677884956,0.293482965005482,399.3432460526262,-0.3917846032626926,-0.3152190311925372,-0.07656557207015541,402.13902863390615,400.32297136609384,401.7300512645882,399.43148913885096,607]
["2020-08-25T05:56:00.000000000","400.46000000",400.74,400.44,400.63,"221.43377000",401.1785,401.8532,401.73945,36.313256248432246,18.101545253864355,11.800172265289248,26.450058900271717,0.2939484675050912,399.32261519333537,-0.3851713843611151,-0.3292095018262528,-0.055961882534862284,402.09796234289047,400.2590376571095,401.66705174498,399.3684896192427,607]
["2020-08-25T05:57:00.000000000","400.62000000",400.69,400.4,400.67,"324.61655000",401.1275,401.82840000000004,401.7314,37.37971209009654,21.854304635763185,16.629874908021907,26.704016760237852,0.2936664341118719,399.3019843340445,-0.3724097868244485,-0.33784955882589196,-0.034560227998556514,402.0409522428643,400.2140477571357,401.6069854489452,399.30842332320793,607]
["2020-08-25T05:58:00.000000000","400.61000000",400.68,400.32,400.44,"776.91172000",401.057,401.80299999999994,401.72275,33.86787538024196,21.19205298013339,20.38263428992032,27.157022853133885,0.2984045459610249,399.28135347475364,-0.3765149763689237,-0.3455826423344983,-0.030932334034425413,401.9540195092606,400.15998049073943,401.5502735698674,399.25171144413014,607]
["2020-08-25T05:59:00.000000000","400.43000000",400.6,400.34,400.37,"125.00835000",400.9805,401.7774,401.71119999999996,32.856133553148744,15.452538631347684,19.49963208241476,27.577671367965916,0.2956613641066694,399.2607226154628,-0.3810245695861454,-0.35267102778482773,-0.02835354180131766,401.8369455616059,400.1240544383941,401.4972349687876,399.19867284305036,607]
["2020-08-25T06:00:00.000000000","400.37000000",400.47,399.24,399.25,"1921.55622000",400.8745,401.7292,401.69575,21.69096487028407,6.540654893304275,14.395082168261792,29.925444915224922,0.3623998380990514,399.2400917561719,-0.4695602956727498,-0.37604888136241216,-0.09351141431033766,401.9957221010999,399.75327789890014,401.4480677362709,399.14950561053365,607]
["2020-08-25T06:01:00.000000000","399.25000000",399.82,399.2,399.82,"722.77005000",400.796,401.69160000000005,401.6811,33.98591945094581,12.003979053897687,11.332390859516558,32.150084431081034,0.38079984966340524,399.21946089688106,-0.4881046930833577,-0.39846004370660126,-0.08964464937675642,401.97994932323775,399.61205067676224,401.40283636802457,399.1042742422873,607]
["2020-08-25T06:02:00.000000000","399.81000000",399.82,399.49,399.54,"391.13712000",400.7115,401.6438,401.66425,31.379585189018208,14.8965367547757,11.147056900659228,34.21582112437599,0.3771712889731609,399.1988300375902,-0.5194075150650406,-0.4226495379782892,-0.09675797708675138,401.9964167288176,399.4265832711824,401.36146493007374,399.0629028043365,607]
["2020-08-25T06:03:00.000000000","399.58000000",399.75,399.47,399.65,"908.02964000",400.632,401.58840000000004,401.6501,33.53602210058355,21.799901387013534,16.233472398562316,36.15920893901208,0.3702304826179332,399.17819917829934,-0.5292384153063949,-0.4439673134439104,-0.08527110186248454,401.97185969414556,399.29214030585445,401.32373608092047,399.0251739551832,607]
["2020-08-25T06:04:00.000000000","399.65000000",400.23,399.65,400.13,"499.64296000",400.5575,401.5318,401.63865,42.08831995393027,26.91705790297389,21.20449868158772,35.77532461360585,0.385214019573798,399.1575683190085,-0.49261888227260897,-0.4536976272096501,-0.03892125506295885,401.8335074451178,399.2814925548822,401.2892953611232,398.99073323538596,607]
["2020-08-25T06:05:00.000000000","400.13000000",400.66,400.12,400.65,"477.38505000",400.514,401.49199999999996,401.6308,49.64734299683562,48.153020688231834,32.289993326073095,33.973033391956434,0.39627016103281393,399.1369374597176,-0.41683299306072286,-0.4463247003798647,0.029491707319141858,401.7127727057271,399.3152272942729,401.25765983344763,398.9590977077104,607]
["2020-08-25T06:06:00.000000000","400.65000000",400.65,400.23,400.28,"298.86750000",400.448,401.4404,401.62200000000007,45.13316803222883,63.06198667930022,46.04402175683532,32.299477257567695,0.39796514953046713,399.11630660042675,-0.3822220201105324,-0.4335041643259983,0.0512821442154659,401.5410251598186,399.35497484018134,401.2282300240426,398.92966789830535,607]
["2020-08-25T06:07:00.000000000","400.22000000",400.22,399.88,399.99,"290.99957000",400.3785,401.38559999999995,401.6118,41.91621036970995,65.60756316853876,58.94085684535694,31.560011051718096,0.398110495992575,399.0956757411359,-0.37388325759837926,-0.4215799829804745,0.04769672538209524,401.4000728069975,399.35692719300243,401.20030421185726,398.90174208612,607]
["2020-08-25T06:08:00.000000000","400.00000000",400.31,399.93,399.99,"260.17787000",400.3215,401.33060000000006,401.6032,41.91621036970995,56.15035371132962,61.60663451972288,30.576355947123076,0.3968168891359622,399.07504488184503,-0.3630892612416119,-0.409881838632702,0.04679257739109011,401.29507639659,399.34792360341004,401.1730944314185,398.87453230568127,607]
["2020-08-25T06:09:00.000000000","399.99000000",400.27,399.81,400.24,"558.61462000",400.288,401.2814,401.59475,45.780057673405466,56.709956709957304,59.489291196608576,29.93705117932178,0.40132996848339203,399.05441402255417,-0.3305516371872841,-0.39401579834361844,0.06346416115633435,401.22364095677625,399.35235904322377,401.1457440358634,398.84718191012615,607]
["2020-08-25T06:10:00.000000000","400.23000000",400.43,400.17,400.17,"456.92758000",400.2395,401.2284,401.58855000000005,44.879816649131506,61.310613324037,58.056974581774654,28.797730681624753,0.3912349707345777,399.0337831632633,-0.30687627204855517,-0.37658789308460583,0.06971162103605066,401.0901579806229,399.38884201937714,401.1173472104416,398.81878508470436,607]
["2020-08-25T06:11:00.000000000","400.19000000",400.39,400.0,400.0,"621.98526000",400.194,401.172,401.5814,42.68454299566304,62.22906424248774,60.08321142549403,28.151744485578593,0.39114675853924974,399.01315230397245,-0.29839128486520394,-0.3609485714407255,0.06255728657552156,400.99205764202696,399.39594235797307,401.0869712991936,398.78840917345633,607]
["2020-08-25T06:12:00.000000000","400.02000000",400.03,399.75,399.76,"367.33529000",400.1405,401.11120000000005,401.57505,39.72991865797222,52.503629859518696,58.68110247534782,28.10214031296136,0.3832077043578728,398.99252144468164,-0.30748833154649446,-0.3502565234618793,0.042768191915384834,400.90353276469483,399.3774672353051,401.0536830700872,398.7551209443499,607]
["2020-08-25T06:13:00.000000000","399.76000000",400.11,399.76,399.98,"249.42446000",400.12649999999996,401.05439999999993,401.56880000000007,43.58490697287546,48.61162532395411,54.448106475320195,27.764542734689364,0.38083572547516925,398.9718905853908,-0.29356164924217865,-0.33891754861793916,0.04535589937576051,400.8905229054144,399.36247709458553,401.0165799797107,398.71801785397344,607]
["2020-08-25T06:14:00.000000000","399.94000000",399.94,399.33,399.59,"388.16167000",400.081,400.9936,401.56200000000007,38.841952550237686,39.49771689497661,46.870990692816484,28.306927274253052,0.40006174508408815,398.9512597260999,-0.3104161101235263,-0.3332172609190566,0.0228011507955303,400.8588920233542,399.30310797664583,400.974827040945,398.67626491520775,607]
["2020-08-25T06:15:00.000000000","399.59000000",399.64,399.21,399.58,"350.82980000",400.03650000000005,400.9304,401.55260000000004,38.725585267227686,35.21807589355962,41.10913937083012,29.017826573166914,0.40220019186379663,398.93062886680906,-0.32088138733678306,-0.33075008620260193,0.00986869886581887,400.8220768581102,399.25092314188987,400.92769905077546,398.6291369250382,607]
["2020-08-25T06:16:00.000000000","399.61000000",399.98,399.6,399.97,"323.30285000",400.00350000000003,400.87719999999996,401.54420000000005,45.57393691197524,34.881121083293834,36.53230462394337,28.488284335040163,0.4020430353020993,398.9099980075182,-0.2943127995427517,-0.3234626288706319,0.029149829327880183,400.7405284933423,399.26647150665775,400.8746267866212,398.57606466088396,607]
["2020-08-25T06:17:00.000000000","399.98000000",400.19,399.94,400.0,"246.18042000",399.97,400.8262,401.5365,46.07322665789331,44.13793103448305,38.07904267044551,27.352207940703956,0.39118281849480646,398.88936714822734,-0.26774979999424886,-0.31232006309535526,0.0445702631011064,400.64073094456614,399.2992690554339,400.815244489843,398.51668236410575,607]
["2020-08-25T06:18:00.000000000","400.03000000",400.12,399.95,400.05,"350.19992000",399.9505,400.78100000000006,401.52985,46.94678292382876,54.94252873563278,44.65386028446989,26.297279860248906,0.3753840457451786,398.8687362889365,-0.23989844935084648,-0.29783574034645355,0.05793729099560707,400.58725662540616,399.3137433745938,400.7494347403949,398.45087261465767,607]
["2020-08-25T06:19:00.000000000","400.04000000",400.2,399.86,400.11,"208.34652000",399.9375,400.7346,401.52324999999996,48.034626447881394,58.30459770115029,52.46168582375538,25.539748834424127,0.3728566139062355,398.8481054296456,-0.21055738033567195,-0.28038006834429724,0.06982268800862529,400.549607016786,399.325392983214,400.6773659231302,398.37880379739295,607]
["2020-08-25T06:20:00.000000000","400.12000000",400.3,400.11,400.28,"222.17772000",399.989,400.69800000000004,401.52079999999995,51.09444221078241,69.37865083851528,60.87525909176613,24.49904482700985,0.3597954271986471,398.82747457035475,-0.17160859543389506,-0.2586257737622168,0.08701717832832173,400.53029104925025,399.4477089507497,400.59951710930665,398.3009549835694,607]
["2020-08-25T06:21:00.000000000","400.27000000",400.28,400.07,400.22,"305.78336000",400.009,400.66259999999994,401.51574999999997,49.97595924268763,77.66393442623018,68.44906098863193,23.642552883372378,0.34909575382731367,398.8068437110639,-0.1439238369446798,-0.2356853863987094,0.09176154945402959,400.55338589254166,399.4646141074584,400.5166854792051,398.21812335346783,607]
["2020-08-25T06:22:00.000000000","400.23000000",400.23,400.05,400.07,"101.33668000",400.0355,400.6268,401.50910000000005,47.19450548165847,80.32786885245872,75.79015137240141,22.90484479255303,0.33701748569679174,398.78621285177303,-0.13255915337680335,-0.2150601397943282,0.08250098641752485,400.5357989106507,399.5352010893493,400.42997245067414,398.1314103249369,607]
["2020-08-25T06:23:00.000000000","400.07000000",400.08,399.54,399.78,"388.73900000",400.042,400.5876,401.49879999999996,42.29359540083528,66.66666666666667,74.88615664845186,23.470584095364686,0.35151623671844684,398.76558199248217,-0.14527845652600035,-0.20110380314066265,0.05582534661466229,400.5251811254573,399.5588188745426,400.340746396714,398.04218427097675,607]
["2020-08-25T06:24:00.000000000","399.82000000",399.82,399.15,399.15,"589.14828000",399.99300000000005,400.53479999999996,401.48454999999996,34.026854384458275,39.071038251365444,62.02185792349695,24.700643509366778,0.37426507695284467,398.7449511331913,-0.20384453783623258,-0.20165195007977665,-0.0021925877564559215,400.61061152838863,399.3753884716115,400.2505820619995,397.9520199362623,607]
["2020-08-25T06:25:00.000000000","399.20000000",399.47,398.97,399.46,"773.67602000",399.9335,400.4888,401.4711,40.218839388075104,27.85447224618767,44.530725721406604,26.123281197845213,0.38324614288478437,398.72432027390045,-0.2226772848703149,-0.20585701703788434,-0.01682026783243057,400.5146806947918,399.35231930520814,400.16117925940324,397.862617133666,607]
["2020-08-25T06:26:00.000000000","399.46000000",399.48,398.61,398.61,"718.44097000",399.85,400.42740000000003,401.4518,31.491246642350262,12.280701754384923,26.402070750646022,27.937954237953885,0.41801427553587156,398.7036894146096,-0.3027009210380811,-0.2252257978379237,-0.0774751232001574,400.6476214641038,399.05237853589625,400.0742658236927,397.77570369795546,607]
["2020-08-25T06:27:00.000000000","398.61000000",398.78,398.57,398.61,"560.09494000",399.781,400.3657999999999,401.43270000000007,31.49124664235027,13.051414663826543,17.728862888133055,29.673945440295945,0.4031561129975935,398.6830585553187,-0.3619479189354706,-0.2525702220574331,-0.1093776968780375,400.74056031597775,398.82143968402227,399.99149179476177,397.6929296690245,607]
["2020-08-25T06:28:00.000000000","398.63000000",398.71,396.43,397.26,"5933.01302000",399.6445,400.274,401.4076,22.498346818840126,7.919722384032354,11.083946267414616,32.85095347177586,0.5372163906406207,398.66242769602786,-0.511934052115123,-0.30444298806897113,-0.20749106404615186,401.09659469388185,398.19240530611813,399.9143231161613,397.61576099042406,607]
["2020-08-25T06:29:00.000000000","397.26000000",397.67,397.18,397.55,"749.04343000",399.51,400.18699999999995,401.38515,27.301062513889494,17.56657854251645,12.845905196791792,35.80103235815007,0.5338437913091484,398.641796836737,-0.6004766458927975,-0.3636497196337364,-0.2368269262590611,401.19602491084805,397.82397508915193,399.8439435752762,397.545381449539,607]
["2020-08-25T06:30:00.000000000","397.56000000",397.56,396.5,396.69,"1522.86062000",399.33599999999996,400.0934,401.35955,22.790637021355003,19.035314384151402,14.840538436900077,38.80739764557225,0.5714263776442094,398.62116597744614,-0.7316085738280549,-0.4372414904726001,-0.2943670833554548,401.39146491091446,397.28053508908545,399.7811732081503,397.48261108241303,607]
["2020-08-25T06:31:00.000000000","396.70000000",398.0,396.7,397.96,"1287.11151000",399.234,400.0248,401.33969999999994,38.85574282216956,25.064599483203835,20.55549746995724,40.43576087479354,0.624181636383909,398.6005351181553,-0.7246993028505244,-0.494733052948185,-0.22996624990233944,401.34913971169783,397.11886028830213,399.7264100034271,397.4278478776898,607]
["2020-08-25T06:32:00.000000000","397.97000000",398.39,397.83,397.87,"1192.00728000",399.13950000000006,399.9576,401.31840000000005,38.24837733803137,27.82084409991351,23.973585989089596,41.02014750844292,0.6195972337850586,398.5799042588644,-0.718206862023635,-0.539427814763275,-0.1787790472603601,401.32006391788957,396.95893608211054,399.6795996433142,397.38103751757694,607]
["2020-08-25T06:33:00.000000000","397.88000000",398.05,397.48,398.04,"738.92046000",399.0425,399.8936,401.29805,40.151383109544106,39.44875107665788,30.77806488659175,41.827311933460855,0.6160545742289826,398.55927339957356,-0.6913742447145523,-0.5698171007535304,-0.12155714396102191,401.2374293838304,396.84757061616966,399.640235479586,397.34167335384876,607]
["2020-08-25T06:34:00.000000000","398.04000000",398.72,398.03,398.39,"585.63487000",398.98249999999996,399.829,401.2783,43.97914793872522,43.240153472711654,36.83658288309436,41.16938613788871,0.6213363903554877,398.5386425402827,-0.6345524021537017,-0.5827641610335648,-0.05178824112013691,401.17988822241364,396.7851117775863,399.6073882684882,397.30882614275095,607]
["2020-08-25T06:35:00.000000000","398.40000000",398.98,398.32,398.62,"838.76477000",398.93449999999996,399.77099999999996,401.26130000000006,46.40497631343091,50.04757901330729,44.24549452089229,40.07262428042455,0.6240980767586689,398.51801168099183,-0.5644549197809283,-0.5791023127830375,0.014647393002109155,401.11948947365937,396.74951052634054,399.5797626852707,397.28120055953343,607]
["2020-08-25T06:36:00.000000000","398.62000000",398.76,398.49,398.63,"277.87175000",398.86749999999995,399.71160000000003,401.24575,46.513421935097725,56.27154748639961,49.85309332413953,39.0542025556364,0.5988053569901912,398.497380821701,-0.5023049843631497,-0.56374284709906,0.06143786273591023,401.0029894052658,396.7320105947341,399.55577556525674,397.2572134395195,607]
["2020-08-25T06:37:00.000000000","398.64000000",398.64,398.41,398.6,"199.65078000",398.7975,399.656,401.22950000000003,46.21132804389957,60.639116986712736,55.652747828806554,38.2037642828852,0.5724621172051748,398.47674996241017,-0.45028090408584376,-0.5410504584964168,0.090769554410573,400.87078603911834,396.7242139608817,399.5336493535022,397.23508722776495,607]
["2020-08-25T06:38:00.000000000","398.67000000",398.85,398.53,398.8,"271.86449000",398.735,399.60939999999994,401.21410000000003,48.6077047567986,67.33023001518559,61.41363149609933,36.97493734484038,0.5544291088333801,398.4561191031193,-0.3884354747621046,-0.5105274617495543,0.12209198698744972,400.7272700620155,396.7427299379845,399.51151347524757,397.2129513495103,607]
["2020-08-25T06:39:00.000000000","398.81000000",398.87,398.4,398.41,"221.66667000",398.65,399.5593999999999,401.19579999999996,44.4491097234717,68.87825007656754,65.61586569282197,36.01009916884174,0.5483984582024264,398.43548824382844,-0.3666655745824414,-0.4817550843161318,0.11508950973369036,400.54294479581506,396.7570552041849,399.487506259113,397.18894413337574,607]
["2020-08-25T06:40:00.000000000","398.40000000",398.59,398.19,398.5,"277.14868000",398.56100000000004,399.50659999999993,401.17825,45.60564252085067,74.59980713596902,70.2694290759074,35.39585487163917,0.5377985683308228,398.4148573845376,-0.33825137273703376,-0.4530543420003122,0.11480296926327843,400.30015956714846,396.8218404328516,399.4598705741594,397.1613084484222,607]
["2020-08-25T06:41:00.000000000","398.50000000",398.6,398.45,398.54,"250.08632000",398.477,399.4592,401.16110000000003,46.14232411773304,76.27986713811204,73.25264145021622,34.801500773039784,0.5100986705929094,398.3942265252467,-0.3089439339951241,-0.4242322603992746,0.11528832640415049,400.04099616367944,396.9130038363205,399.4270373511692,397.12847522543194,607]
["2020-08-25T06:42:00.000000000","398.57000000",398.74,398.56,398.74,"288.33084000",398.4105,399.41740000000004,401.14534999999995,48.859290642721334,84.74804975753717,78.54257467720608,33.902725452120585,0.4879487655505579,398.37359566595586,-0.2665071209181633,-0.3926872325030523,0.126180111584889,399.8014345779024,397.0195654220976,399.38769249715523,397.089130371418,607]
["2020-08-25T06:43:00.000000000","398.71000000",398.76,398.54,398.73,"349.25615000",398.35800000000006,399.3868,401.1279,48.72692952904544,87.66234450769554,82.89675380111493,33.0681483684099,0.46880956801123025,398.352964806665,-0.23101950815510008,-0.36035368763346187,0.1293341794783618,399.61059091486595,397.10540908513417,399.3408242321846,397.04226210644737,607]
["2020-08-25T06:44:00.000000000","398.74000000",399.07,398.67,399.06,"580.07042000",398.3535,399.358,401.1145,53.22972104039261,93.27333151853371,88.56124192792215,31.51300131373593,0.4638945988675693,398.33233394737414,-0.17425833566943538,-0.3231346172406566,0.14887628157122124,399.59527735524716,397.11172264475283,399.2857494495693,396.9871873238321,607]
["2020-08-25T06:45:00.000000000","399.06000000",399.06,398.54,398.71,"452.88963000",398.316,399.3228,401.10049999999995,48.37715326744729,88.95196815882554,89.96254806168493,30.314737497027494,0.46790212751988447,398.3117030880833,-0.15572170952628994,-0.2896520356977833,0.13393032617149336,399.4635783197694,397.16842168023055,399.2221192196935,396.9235570939563,607]
["2020-08-25T06:46:00.000000000","398.73000000",398.76,398.25,398.38,"360.02026000",398.3045,399.2778,401.0847,44.278502432019195,77.84677440755733,86.69069136163887,29.72127123428345,0.47090911841132066,398.2910722287924,-0.1657488917842329,-0.2648714069150732,0.0991225151308403,399.4446486745179,397.16435132548213,399.1499049425311,396.8513428167939,607]
["2020-08-25T06:47:00.000000000","398.38000000",398.48,398.1,398.19,"454.22951000",398.2835,399.2282,401.07125,42.06855205377307,49.782293178519716,72.1936785816342,29.422758852587823,0.4644156099533689,398.27044136950155,-0.18687276515686335,-0.24927167856343124,0.06239891340656789,399.41581223609256,397.15118776390744,399.0693678393524,396.7708057136152,607]
["2020-08-25T06:48:00.000000000","398.20000000",398.74,398.2,398.71,"229.82098000",398.356,399.1936,401.06175,49.49764295479651,44.95832896922147,57.52913218509951,28.44590969821031,0.47052878067098625,398.2498105102107,-0.1598117227546254,-0.2313796874016701,0.07156796464704468,399.39906088029636,397.3129391197036,398.981015405542,396.68245327980475,607]
["2020-08-25T06:49:00.000000000","398.71000000",398.73,398.31,398.33,"305.74334000",398.395,399.15280000000007,401.04939999999993,44.96016885697548,33.99418450964719,42.91160221912946,27.538835483431193,0.46691958205163125,398.22917965091983,-0.167102225456631,-0.2185241950126623,0.05142196955603129,399.3707561170726,397.4192438829274,398.88554907616805,396.5869869504308,607]
["2020-08-25T06:50:00.000000000","398.34000000",398.34,397.4,397.53,"1318.93241000",398.437,399.11840000000007,401.03204999999997,37.223737287553156,31.460789760682772,36.80443441318382,28.14409113743892,0.5007110404765146,398.20854879162897,-0.23472752272505204,-0.22176486055514028,-0.012962662169911765,399.15343841326694,397.7205615867331,398.7838076460833,396.48524552034604,607]
["2020-08-25T06:51:00.000000000","397.55000000",397.63,397.2,397.2,"583.67864000",398.399,399.066,401.01270000000005,34.580406664395404,10.49859044796884,25.31785490609961,28.95230216501112,0.4956602518710498,398.1879179323381,-0.3113601342860193,-0.2396839153013161,-0.07167621898470317,399.27537663136604,397.52262336863396,398.67671091587937,396.3781487901421,607]
["2020-08-25T06:52:00.000000000","397.20000000",397.23,396.81,396.87,"768.75453000",398.34900000000005,399.0126,400.99050000000005,32.123760673859756,3.4797661314538324,15.14638211336849,30.142223978172396,0.49025594816597595,398.16728707304725,-0.3941764523547704,-0.27058242271200694,-0.12359402964276345,399.43049711049304,397.26750288950706,398.565207610048,396.26664548431074,607]
["2020-08-25T06:53:00.000000000","396.85000000",397.19,396.37,397.09,"670.61769000",398.3015,398.96139999999997,400.96754999999996,35.417727555889385,9.773844641100991,7.917400406841232,31.674096713659257,0.5138090947255486,398.1466562137564,-0.4370191351453627,-0.30386976519867814,-0.13314936994668458,399.5091965678534,397.09380343214656,398.4502308754,396.15166874966275,607]
["2020-08-25T06:54:00.000000000","397.09000000",397.16,396.0,396.65,"1924.49144000",398.2145,398.8918,400.94385,32.066054406228716,16.831390786594792,10.028333853049881,33.40954772304299,0.5599655879594398,398.1260253544655,-0.5007047796662505,-0.3432367680921926,-0.15746801157405788,399.61884290684475,396.8101570931552,398.3326636952054,396.03410156946813,607]
["2020-08-25T06:55:00.000000000","396.65000000",397.0,396.47,396.95,"948.58873000",398.131,398.8178,400.92275,36.47978849023767,26.261310170104306,17.62218186593337,35.02103794604217,0.5578251888194778,398.10539449517466,-0.5209632785966392,-0.37878207019308197,-0.1421812084035572,399.6247188490494,396.63728115095057,398.2133154586051,395.91475333286786,607]
["2020-08-25T06:56:00.000000000","396.95000000",397.2,396.85,396.89,"535.09930000",398.044,398.75,400.90085,35.97634464084266,27.03583061889206,23.37617719186373,35.9191997768318,0.542980532475227,398.0847636358838,-0.5356847432447012,-0.41016260480340583,-0.12552213844129534,399.61216325680897,396.475836743191,398.0929098340751,395.79434770833785,607]
["2020-08-25T06:57:00.000000000","396.85000000",397.15,396.84,397.07,"425.57858000",397.9675,398.69160000000005,400.87949999999995,38.70909945687165,31.59609120521146,28.297743998069283,36.76399892264283,0.5263390658698538,398.06413277659294,-0.5267550104961742,-0.43348108594195955,-0.09327392455421468,399.56863553455224,396.3663644654477,397.9720831349688,395.67352100923154,607]
["2020-08-25T06:58:00.000000000","397.06000000",397.29,397.01,397.09,"749.49298000",397.88199999999995,398.6336,400.85670000000005,39.020547707255886,33.15485441371581,30.595592079273118,37.10884107399899,0.5087434183077234,398.0435019173021,-0.5121604334367476,-0.4492169554409172,-0.06294347799583033,399.47880430861335,396.28519569138655,397.8513916330076,395.55282950727036,607]
["2020-08-25T06:59:00.000000000","397.09000000",397.36,397.07,397.34,"687.31074000",397.82849999999996,398.57559999999995,400.8354,42.92475083897853,39.6750199552663,34.80865519139786,37.207173854004424,0.49311888842860174,398.0228710580112,-0.47494632966157724,-0.45436283028504926,-0.02058349937652798,399.422655262202,396.2343447377979,397.7313258254996,395.43276369976235,607]
["2020-08-25T07:00:00.000000000","397.33000000",397.4,396.17,396.32,"1214.38942000",397.7195,398.4986,400.8089,33.50053074301461,31.95015726238245,34.92667721045486,38.32220998321016,0.5457532535408417,398.00224019872036,-0.5217450081321999,-0.46783926585447944,-0.05390574227772049,399.41028058896086,396.0287194110391,397.61232949279946,395.3137673670622,607]
["2020-08-25T07:01:00.000000000","396.31000000",396.58,396.0,396.43,"932.37459000",397.614,398.4271999999999,400.78265,35.1540070595924,25.30766247046765,32.310946562705475,39.51009964313436,0.5481994497164947,397.9816093394295,-0.5436898985791458,-0.4830093923994127,-0.06068050617973314,399.34955063308655,395.8784493669134,397.49482144105554,395.1962593153183,607]
["2020-08-25T07:02:00.000000000","396.40000000",396.41,395.82,396.13,"1006.44352000",397.4835,398.3546,400.75535,32.76148150466486,12.675061245307283,23.31096032605247,40.77101587912188,0.552613774736746,397.9609784801387,-0.5786189164669509,-0.5021312972129204,-0.07648761925403047,399.2529323948678,395.7140676051322,397.37921802235957,395.0806558966223,607]
["2020-08-25T07:03:00.000000000","396.14000000",396.14,395.42,395.74,"961.94880000",397.33399999999995,398.26980000000003,400.72790000000003,29.91146443298727,12.435085242907592,16.805936319560853,42.26339673680111,0.5645699336841191,397.94034762084783,-0.6305021194677352,-0.5278054616638834,-0.10269665780385173,399.16120989489656,395.50679010510333,397.2659547592881,394.96739263355084,607]
["2020-08-25T07:04:00.000000000","395.74000000",395.87,395.57,395.84,"436.31333000",397.173,398.19480000000004,400.6998,31.555615902146574,13.53878331955481,12.882976602589904,43.64917896178897,0.5456720812781114,397.91971676155697,-0.6559889352720916,-0.5534421563855251,-0.10254677888656649,398.92958873957696,395.41641126042305,397.15550558951674,394.8569434637795,607]
["2020-08-25T07:05:00.000000000","395.84000000",395.95,395.04,395.04,"1105.57606000",396.9895,398.1039999999999,400.6667,26.25037589465344,9.987809665488376,11.987226075983601,45.31667305900109,0.5716955040439583,397.8990859022661,-0.7322992446883632,-0.5892135740460928,-0.1430856706422704,398.83025500814455,395.1487449918555,397.04839834529946,394.7498362195622,607]
["2020-08-25T07:06:00.000000000","395.04000000",395.63,394.35,395.5,"3669.66145000",396.8455,398.0146,400.6357,33.2042921967966,18.90314763988762,14.143246874976946,47.2496395079067,0.6222886823265308,397.87845504297525,-0.7470460769126248,-0.6207800746193992,-0.1262660022932256,398.67920090254916,395.0117990974509,396.94522510255666,394.6466629768194,607]
["2020-08-25T07:07:00.000000000","395.53000000",395.71,395.28,395.33,"330.44511000",396.7025,397.9212,400.60240000000005,32.00330000505262,23.278688524589843,17.389881943321956,48.79875772004632,0.6085537764460648,397.8578241836844,-0.763647770798741,-0.6493536138552676,-0.11429415694347345,398.54056283897205,394.8644371610279,396.84664603729175,394.5480839115545,607]
["2020-08-25T07:08:00.000000000","395.31000000",395.59,395.13,395.58,"618.59688000",396.546,397.8318,400.57155000000006,35.6872907675986,36.721311475409294,26.301049213295595,50.323190616037536,0.5979427924142016,397.8371933243935,-0.7480092372816216,-0.6690847385405384,-0.0789244987410832,398.19721046508636,394.8947895349136,396.7533855097513,394.45482338401405,607]
["2020-08-25T07:09:00.000000000","395.59000000",395.88,395.36,395.77,"1153.84561000",396.418,397.745,400.5414,38.418043968578566,39.67213114754029,33.224043715846484,50.83155308647819,0.5923754500989001,397.81656246510266,-0.7120758080328073,-0.6776829524389922,-0.03439285559381511,397.88253542122106,394.95346457877895,396.6662193610436,394.36765723530635,607]
["2020-08-25T07:10:00.000000000","395.77000000",396.14,395.76,396.13,"389.17732000",396.34799999999996,397.662,400.51235,43.32810577041972,48.41530054644765,41.60291438979909,50.5475766766742,0.5772057750918356,397.7959316058118,-0.64709006365797,-0.6715643746827878,0.024474311024817896,397.7244243531743,394.9715756468256,396.585952926567,394.28739080082977,607]
["2020-08-25T07:11:00.000000000","396.10000000",396.1,395.73,395.85,"301.50653000",396.28049999999996,397.5746000000001,400.48195,40.61562402955466,51.36612021857926,46.484517304189076,50.31533254804962,0.5645482197281314,397.77530074652094,-0.6111372432656026,-0.6594789483993508,0.04834170513374825,397.6149433296366,394.9460566703633,396.51339006173123,394.214827935994,607]
["2020-08-25T07:12:00.000000000","395.86000000",395.86,395.05,395.19,"451.23712000",396.1965,397.477,400.44935,35.04621815973995,45.027322404371695,48.269581056466215,50.73291827632541,0.5820804897475507,397.7546698872301,-0.6286541248013577,-0.6533139836797522,0.024659858878394503,397.5824476902149,394.8105523097851,396.4492944802059,394.15073235446863,607]
["2020-08-25T07:13:00.000000000","395.19000000",395.46,394.91,394.98,"677.43860000",396.091,397.381,400.4148,33.47341005559803,32.45901639344279,42.95081967213125,51.233262182410016,0.579789026194151,397.7340390279392,-0.6519661644683765,-0.6530444198374772,0.0010782553691006669,397.50967402880735,394.67232597119266,396.3943457929273,394.09578366719006,607]
["2020-08-25T07:14:00.000000000","394.96000000",394.98,394.51,394.78,"936.78061000",395.9975,397.2936,400.38075000000003,32.00046595749381,22.49307750741187,33.326472101742134,51.99856350723493,0.5719469528945708,397.71340816864836,-0.6787551851252829,-0.6581865728950385,-0.02056861223024442,397.5004687288872,394.4945312711128,396.3490936252065,394.05053149946923,607]
["2020-08-25T07:15:00.000000000","394.77000000",394.77,394.09,394.09,"933.93355000",395.85450000000003,397.18619999999993,400.3425,27.503869766784778,13.312749638559547,22.754947846471413,52.98435679818956,0.5803793134021014,397.6927773093575,-0.747051367290851,-0.6759595317742011,-0.07109183551664988,397.5047663421441,394.204233657856,396.3139138818894,394.01535175615214,607]
["2020-08-25T07:16:00.000000000","394.10000000",394.29,392.0,392.88,"5098.23751000",395.654,397.0716,400.29845,21.73586640127605,13.512849952701131,16.43955903289086,54.75890960872022,0.7024950767305241,397.67214645006663,-0.8885705827506172,-0.7184817419694843,-0.17008884078113284,397.6832008279158,393.6247991720842,396.28897145718884,393.9904093314516,607]
["2020-08-25T07:17:00.000000000","392.84000000",394.31,392.84,394.23,"2641.21689000",395.512,396.98400000000004,400.26169999999996,37.48767527489994,25.0402576489535,17.288619080071403,56.36083661226959,0.75731685696406,397.6515155907758,-0.8816289927804064,-0.7511111921316688,-0.13051780064873764,397.52235917189313,393.5016408281069,396.27419334634254,393.9756312206053,607]
["2020-08-25T07:18:00.000000000","394.24000000",394.76,394.05,394.44,"625.65579000",395.3795,396.9275999999999,400.22695,39.526604794241415,44.685990338164494,27.74636597993972,56.829955502615725,0.7539370814666257,397.6308847314849,-0.8493912343390093,-0.7707672005731369,-0.07862403376587246,397.30385417738404,393.455145822616,396.26925520798846,393.9706930822512,607]
["2020-08-25T07:19:00.000000000","394.41000000",394.99,394.37,394.87,"589.82911000",395.256,396.874,400.19415000000004,43.58422126901899,60.70853462157847,43.4782608695655,56.7719848340189,0.7443701470761528,397.61025387219405,-0.7801520647984148,-0.7726441734181926,-0.007507891380222231,396.96636136533067,393.5456386346693,396.2735830523323,393.97502092659505,607]
["2020-08-25T07:20:00.000000000","394.81000000",395.05,394.79,394.86,"346.69046000",395.183,396.83740000000006,400.16315000000003,43.51110349381208,65.78099838969439,57.05850778314581,56.586934581503186,0.7097722794278556,397.5896230129032,-0.7178119511719956,-0.7616777289689532,0.04386577779695766,396.82889307065074,393.53710692934925,396.2863700853747,393.98780795963745,607]
["2020-08-25T07:21:00.000000000","394.87000000",395.11,394.82,394.97,"380.50800000",395.11,396.77759999999995,400.13155,44.611851466803245,70.04830917874456,65.51261406333916,56.277200600415995,0.6797885451830102,397.5689921536123,-0.6520148598559103,-0.7397451551463448,0.08773029529043441,396.65457761216993,393.5654223878301,396.3066070749899,394.0080449492527,607]
["2020-08-25T07:22:00.000000000","394.97000000",395.7,394.9,395.35,"590.80187000",395.071,396.72720000000004,400.10095,48.3557363595577,73.91304347826163,69.91411701556687,54.7163664000396,0.6883750776699389,397.54836129432147,-0.5627206730999319,-0.7043402587370622,0.14161958563713029,396.54852360387804,393.593476396122,396.3331231807252,394.03456105498793,607]
["2020-08-25T07:23:00.000000000","395.36000000",395.58,395.04,395.46,"560.91582000",395.057,396.6756,400.07019999999994,49.421510712005706,78.74396135265751,74.23510466988792,53.267020356832944,0.6777768578363693,397.5277304350306,-0.477573140193158,-0.6589868350282814,0.18141369483512337,396.5140669167944,393.59993308320566,396.3646332249519,394.06607109921464,607]
["2020-08-25T07:24:00.000000000","395.50000000",395.95,395.5,395.91,"534.37751000",395.0605,396.626,400.04055,53.63674400107409,86.61953576057522,79.75884686383147,51.16774621701233,0.6643642251337721,397.50709957573974,-0.36952224529244404,-0.6010939170811139,0.23157167178866989,396.52538873298164,393.59561126701834,396.3997870143569,394.10122488861964,607]
["2020-08-25T07:25:00.000000000","395.88000000",395.89,395.25,395.49,"351.57492000",395.08299999999997,396.56340000000006,400.00880000000006,49.490991455513154,89.0983877551123,84.82062828944835,49.5121153026594,0.664052494767076,397.4864687164489,-0.31416017954069275,-0.5437071695730297,0.22954699003233692,396.5597139194903,393.6062860805096,396.43721657606267,394.1386544503254,607]
["2020-08-25T07:26:00.000000000","395.49000000",395.87,395.42,395.87,"180.51915000",395.1015,396.5082,399.97860000000003,53.0284764505238,93.8983225275294,89.87208201440565,47.974743739331686,0.6487630308551412,397.465837857158,-0.2368917784014002,-0.4823440913387038,0.24545231293730363,396.6076244968516,393.5953755031484,396.4755779703452,394.177015844608,607]
["2020-08-25T07:27:00.000000000","395.86000000",395.97,395.57,395.63,"342.35962000",395.1165,396.44880000000006,399.94730000000004,50.61725721488958,92.58829406200518,91.8616681148823,46.32370618540299,0.6309942429369192,397.4452069978672,-0.1927995350199012,-0.42443518007494335,0.23163564505504214,396.6373323379046,393.59566766209537,396.51358551044103,394.2150233847038,607]
["2020-08-25T07:28:00.000000000","395.55000000",395.61,395.21,395.27,"382.55438000",395.101,396.3782,399.91405,47.15372301436663,90.59273666422172,92.35978441791879,45.25521838775609,0.6159232255842833,397.42457613857636,-0.18477513311114535,-0.37650317068218375,0.1917280375710384,396.6088846109754,393.5931153890246,396.55003753485056,394.2514754091133,607]
["2020-08-25T07:29:00.000000000","395.27000000",395.27,394.64,394.95,"334.50658000",395.06,396.309,399.87775,44.254945755100984,82.70361041141813,88.62821371254836,44.893625397669936,0.6169287094711199,397.4039452792855,-0.20190957454309455,-0.34158445145436594,0.1396748769112714,396.5371729756588,393.5828270243412,396.58383410713475,394.2852719813975,607]
["2020-08-25T07:30:00.000000000","394.96000000",395.06,394.59,394.83,"888.88527000",394.995,396.23560000000003,399.84045,43.182867984085405,73.41777924422433,82.23804210662142,44.60914391676704,0.6064338016517561,397.38331441999463,-0.22260568022863936,-0.31778869720922065,0.09518301698058129,396.3902562488722,393.5997437511278,396.61398796751627,394.315425841779,607]
["2020-08-25T07:31:00.000000000","394.80000000",395.13,394.57,395.13,"513.51763000",394.959,396.1674,399.80584999999996,46.661661513521416,64.71185984875825,73.61108316813359,44.1660490768394,0.6031171015337736,397.3626835607038,-0.21235213704522948,-0.2967013851764224,0.08434924813119293,396.3002665656077,393.6177334343923,396.6396306052081,394.34106847947083,607]
["2020-08-25T07:32:00.000000000","395.13000000",396.11,395.13,396.0,"1204.66409000",394.9995,396.11259999999993,399.77574999999996,55.22375056130758,71.16881189330694,69.76615032876319,41.66490534553952,0.6300373085670768,397.3420527014129,-0.13249705749069562,-0.2638605196392771,0.13136346214858147,396.4131827791329,393.5858172208671,396.6600154228108,394.3614532970735,607]
["2020-08-25T07:33:00.000000000","396.00000000",396.58,395.91,396.35,"1612.52958000",395.068,396.065,399.74735,58.13528462305345,79.49512494996277,71.79193223067601,38.802646661378304,0.6328917865265684,397.32142184212205,-0.04050237057487038,-0.21918888982639576,0.17868651925152537,396.5991512008997,393.53684879910026,396.67451967204664,394.3759575463094,607]
["2020-08-25T07:34:00.000000000","396.27000000",396.38,396.11,396.25,"345.49864000",395.1415,396.00879999999995,399.71745000000004,56.99496321247508,88.6058214673764,79.75658610354871,36.14483502608575,0.6069709446318122,397.3007909828312,0.024057596331545028,-0.1705395925948076,0.19459718892635264,396.7494959577114,393.5335040422886,396.68264626731514,394.3840841415779,607]
["2020-08-25T07:35:00.000000000","396.27000000",396.27,395.91,396.14,"770.82983000",395.244,395.9574,399.68725,55.7006915828033,83.41625207296937,83.8390661634362,33.785420861451826,0.589330162872394,397.2801601235403,0.06558967756785705,-0.12331373856227468,0.18890341613013173,396.8320478582259,393.65595214177415,396.6840258804228,394.38546375468553,607]
["2020-08-25T07:36:00.000000000","396.14000000",396.2,395.76,395.87,"733.32339000",395.3935,395.90719999999993,399.65595,52.54649697300013,75.45605306799389,82.49270886944657,31.84413745752718,0.5786637226672229,397.25952926424947,0.07584313520237629,-0.08348236380934448,0.15932549901172077,396.5738266497098,394.2131733502902,396.67841903998175,394.3798569142445,607]
["2020-08-25T07:37:00.000000000","395.86000000",395.96,395.69,395.77,"307.69328000",395.4705,395.8588,399.62450000000007,51.38587033581091,67.49585406301846,75.45605306799392,30.160280783462422,0.5566163139052771,397.2388984049586,0.07503495374561453,-0.051778900298352686,0.12681385404396722,396.5321303499876,394.40886965001243,396.66571742998576,394.3671553042485,607]
["2020-08-25T07:38:00.000000000","395.77000000",395.81,395.46,395.47,"220.38421000",395.522,395.79400000000004,399.5923,47.963216311632955,56.38474295190796,66.44555002764011,28.984997231804766,0.5418580057691875,397.21826754566774,0.04961504002591255,-0.03150011223349964,0.08111515225941218,396.47282280158527,394.5711771984147,396.6459432858856,394.34738116014836,607]
["2020-08-25T07:39:00.000000000","395.47000000",395.93,395.33,395.92,"306.87272000",395.5745,395.7457999999999,399.56345,53.01825380624809,57.21393034825973,60.364842454395394,28.10826903081164,0.5460110053571043,397.1976366863769,0.06503117554439086,-0.01219385467792154,0.0772250302223124,396.4908509153235,394.6581490846765,396.61924575185077,394.3206836261135,607]
["2020-08-25T07:40:00.000000000","395.92000000",395.93,395.7,395.74,"183.49455000",395.61850000000004,395.71,399.53475,50.88874071488562,56.71641791044923,56.771697070205654,27.294164272746595,0.523438790688741,397.177005827086,0.06200927402136358,0.0026467710619354837,0.0593625029594281,396.47601443137364,394.76098556862644,396.58589326986584,394.2873311441286,607]
["2020-08-25T07:41:00.000000000","395.70000000",395.71,395.44,395.44,"173.23367000",395.642,395.67479999999995,399.50435,47.46675736676119,56.2189054726378,56.71641791044894,26.982762339041653,0.5074788770681175,397.15637496779516,0.03500340503296684,0.009118097856141755,0.025885307176825086,396.45155790405255,394.83244209594744,396.546261464196,394.24769933845874,607]
["2020-08-25T07:42:00.000000000","395.47000000",395.6,395.09,395.6,"342.08530000",395.6545,395.6494,399.4749,49.42026948781866,50.912106135987806,54.61580983969162,27.231631708325065,0.5076589572775411,397.1357441085043,0.026209594229726463,0.012536397130858697,0.013673197098867766,396.4532859538161,394.8557140461839,396.50081648927306,394.2022543635358,607]
["2020-08-25T07:43:00.000000000","395.59000000",395.59,395.33,395.5,"220.57647000",395.6565,395.61760000000004,399.4451,48.213524556684064,46.93200663350007,51.35433941404191,27.462724694088234,0.4906833174720052,397.11511324921344,0.011043963609211005,0.01223791042652916,-0.0011939468173181554,396.45352634838116,394.8594736516188,396.4500943484052,394.1515322226679,607]
["2020-08-25T07:44:00.000000000","395.49000000",395.72,395.49,395.65,"426.08390000",395.6435,395.59759999999994,399.4188,50.17870018866889,50.41459369817636,49.419568822554766,27.300798349447167,0.47206308050972046,397.0944823899226,0.011002014107532432,0.011990731162729815,-0.0009887170551973832,396.4319992073642,394.85500079263585,396.3946771972757,394.09611507153846,607]
["2020-08-25T07:45:00.000000000","395.64000000",395.64,394.79,394.83,"1519.33369000",395.6105,395.5552,399.38854999999995,41.015618510260325,34.078212290502144,43.80827087405954,28.164650593048155,0.49977286047330877,397.0738515306317,-0.054569336802387625,-0.0013212824302936722,-0.053248054372093956,396.47364483142405,394.74735516857595,396.33516806701846,394.0366059412812,607]
["2020-08-25T07:46:00.000000000","394.80000000",395.09,394.72,395.04,"334.53242000",395.569,395.5182000000001,399.36280000000005,43.843816819218375,24.39009374345227,36.29429991071027,29.05351717344847,0.49050337043949727,397.05322067134085,-0.08856889279394409,-0.018770804503023753,-0.06979808829092034,396.4576821704154,394.6803178295846,396.2721657381217,393.97360361238447,607]
["2020-08-25T07:47:00.000000000","395.07000000",395.36,394.93,395.17,"440.54487000",395.546,395.48019999999997,399.3392,45.58327491504273,15.515790560571622,24.661365531508693,29.107369646802056,0.4861817011223908,397.03258981205,-0.10382701908025638,-0.035782047418470284,-0.0680449716617861,396.45084031741203,394.64115968258795,396.20624164069653,393.9076795149593,607]
["2020-08-25T07:48:00.000000000","395.16000000",395.3,395.15,395.3,"411.16025000",395.5475,395.4444,399.3143,47.339914370882184,27.24402988297274,22.383304728998894,29.157375514916097,0.4621687224707938,397.01195895275913,-0.10422780726372594,-0.04947119938752141,-0.054756607876204524,396.4506029841687,394.6443970158313,396.13792062765054,393.8393585019133,607]
["2020-08-25T07:49:00.000000000","395.29000000",395.3,395.07,395.09,"245.91080000",395.5545,395.3994,399.2869,44.822762183880236,29.842596191215495,24.20080554491997,29.332755531520274,0.44558524229430985,396.99132809346827,-0.12010617057262607,-0.06359819362454235,-0.056507976948083724,396.44098688654395,394.6680131134561,396.0676672492779,393.76910512354067,607]
["2020-08-25T07:50:00.000000000","395.09000000",395.2,394.91,394.91,"331.55970000",395.5585,395.37119999999993,399.2594,42.72571022954226,25.913978494622864,27.666868189603715,29.751993373813317,0.43447201070185654,396.9706972341774,-0.14553672677669738,-0.07998590025497336,-0.06555082652172402,396.4325085812017,394.68449141879825,395.99587874300283,393.6973166172656,607]
["2020-08-25T07:51:00.000000000","394.90000000",394.99,394.6,394.6,"324.51947000",395.532,395.3346000000001,399.22855,39.31429243939137,13.440860215052949,23.06581163363045,30.59813344809113,0.4312954385088658,396.95006637488655,-0.18853175825546487,-0.10169507185507168,-0.08683668640039319,396.4849449092232,394.57905509077676,395.9228853474602,393.62432322172293,607]
["2020-08-25T07:52:00.000000000","394.60000000",394.67,394.35,394.36,"391.87456000",395.45,395.2992,399.19644999999997,36.86048279161647,5.318497345855406,14.891112018510421,31.713203543025,0.4233457643296606,396.92943551559574,-0.23921411330849196,-0.12919888014575576,-0.1100152331627362,396.50457100283234,394.39542899716764,395.8489577859707,393.55039566023345,607]
["2020-08-25T07:53:00.000000000","394.38000000",394.53,394.23,394.3,"516.77431000",395.3475,395.2704,399.1634,36.25131233762995,1.5835194837425595,6.780959014883653,32.899291913465284,0.41453535259182445,396.9088046563049,-0.2809827491670944,-0.1595556539500235,-0.12142709521707093,396.43036425742815,394.2646357425719,395.77432090128883,393.4757587755516,607]
["2020-08-25T07:54:00.000000000","394.30000000",394.57,394.27,394.39,"1195.68172000",395.2545,395.2414,399.12905,37.90892454481235,5.162937828260841,4.021651552619616,33.85359961273563,0.4063542559781235,396.888173797014,-0.3033258940800465,-0.18830970197602812,-0.1150161921040184,396.33081733239595,394.17818266760406,395.6991715542467,393.4006094285094,607]
["2020-08-25T07:55:00.000000000","394.39000000",394.45,393.92,393.93,"673.59983000",395.144,395.21920000000006,399.0928,33.16257289927776,5.1371525493110255,3.961203287104823,35.183766018194525,0.415186094836827,396.86754293772316,-0.35406965839553095,-0.2214616932599287,-0.13260796513560225,396.28577756153135,394.00222243846866,395.6236981432896,393.3251360175523,607]
["2020-08-25T07:56:00.000000000","393.93000000",394.38,393.91,394.29,"291.03986000",395.065,395.19500000000005,399.05764999999997,39.54226437494164,10.762761909077064,7.020950762216324,36.430959592168286,0.41910137377705153,396.8469120784323,-0.36107323831907934,-0.24938400227175883,-0.1116892360473205,396.2135382013746,393.9164617986254,395.548098591985,393.2495364662478,607]
["2020-08-25T07:57:00.000000000","394.29000000",394.96,394.28,394.93,"521.28162000",395.023,395.18699999999995,399.02695,48.883479857090585,25.967873951298756,13.95592946989563,35.61177615260742,0.43773698993583404,396.82628121914144,-0.31139144779405115,-0.2617854913762173,-0.04960595641783383,396.12587079933104,393.920129200669,395.4725935101601,393.17403138442285,607]
["2020-08-25T07:58:00.000000000","394.92000000",394.95,394.6,394.88,"523.85830000",394.99350000000004,395.17299999999994,398.9947,48.25617432748688,44.47247682006349,27.067704226813117,34.85110581587233,0.43147006208327204,396.8056503598506,-0.27290695153885736,-0.2640097834087453,-0.008897168130112043,396.0783829430023,393.9086170569978,395.39743154955266,393.0988694238154,607]
["2020-08-25T07:59:00.000000000","394.88000000",395.3,394.79,395.3,"276.25938000",394.9625,395.16360000000003,398.9629,53.63814997816512,69.42834142919543,46.622897400185906,33.13949228782117,0.43707934336303766,396.7850195005597,-0.20614095644958752,-0.25243601801691373,0.04629506156732621,395.97256682948074,393.9524331705192,395.32288477671347,393.0243226509762,607]
["2020-08-25T08:00:00.000000000","395.30000000",395.32,394.6,394.86,"595.21785000",394.9185,395.1382,398.92825000000005,48.00492543913524,72.48289150222547,62.1279032504948,31.943340312460975,0.4572879616942471,396.76438864126885,-0.1865819465483014,-0.23926520372319127,0.052683257174889864,395.86385231528647,393.9731476847135,395.24923312970844,392.9506710039712,607]
["2020-08-25T08:01:00.000000000","394.88000000",394.88,393.73,393.74,"952.62303000",394.8335,395.096,398.8887,37.27395922491767,54.00274705414555,65.30465999518883,32.227035707548815,0.5067673930017993,396.743757781978,-0.258476375297505,-0.243107438038054,-0.015368937259450988,395.8766543510037,393.7903456489963,395.17673858727704,392.8781764615398,607]
["2020-08-25T08:02:00.000000000","393.74000000",393.8,393.08,393.12,"397.29211000",394.7095,395.0546,398.84505000000007,32.89081275479525,22.64396216087827,49.70986690574978,33.214428008195405,0.5219982935016727,396.72312692268713,-0.3613170089294613,-0.2667493522163355,-0.09456765671312578,395.93276571112676,393.4862342888732,395.105611366902,392.80704924116475,607]
["2020-08-25T08:03:00.000000000","393.13000000",393.59,392.92,393.1,"1072.43871000",394.5895,395.017,398.80215,32.75699691402828,3.3048817011083638,26.650530305377405,34.28635273852173,0.5325698439658361,396.70249606339627,-0.43936802378152606,-0.3012730865293736,-0.13809493725215244,395.9429766344563,393.2360233655437,395.0359720443293,392.73740991859205,607]
["2020-08-25T08:04:00.000000000","393.10000000",393.35,392.52,393.28,"1195.36552000",394.471,394.987,398.7589,35.30799835263956,12.142857142857432,12.697233668281365,35.64321967636009,0.5538148551111364,396.6818652041054,-0.48115308642888976,-0.3372490865092769,-0.1439039999196129,395.84713807447497,393.09486192552504,394.96781470427953,392.6692525785423,607]
["2020-08-25T08:05:00.000000000","393.33000000",394.04,393.29,393.78,"491.49477000",394.4185,394.98080000000004,398.71655000000004,41.90142618260162,26.547619047618866,13.998452630528229,35.2206071207825,0.5685423654603443,396.66123434481455,-0.46852140518183205,-0.36350355024378794,-0.10501785493804411,395.8158013275668,393.0211986724332,394.90097687315523,392.602414747418,607]
["2020-08-25T08:06:00.000000000","393.81000000",394.2,393.43,393.55,"421.55420000",394.344,394.9942,398.67449999999997,39.88751566170939,36.30952380952382,25.000000000000046,34.48572250670303,0.5829321964988898,396.6406034855237,-0.47163309189505753,-0.3851294585740419,-0.08650363332101563,395.7595762077756,392.9284237922244,394.83512190013704,392.5365597743998,607]
["2020-08-25T08:07:00.000000000","393.59000000",393.65,393.1,393.18,"289.79856000",394.2445,394.9732,398.63020000000006,36.82151926160092,35.11904761904803,32.65873015873025,34.21009893018509,0.5805798967489659,396.6199726262328,-0.49821195650633854,-0.4077459581605013,-0.09046599834583724,395.69321632834755,392.7957836716525,394.76973859011224,392.471176464375,607]
["2020-08-25T08:08:00.000000000","393.20000000",393.24,392.92,392.96,"243.96589000",394.1275,394.9436,398.58459999999997,35.0941885374197,25.35714285714339,32.26190476190509,34.165557447828675,0.5619670469811822,396.59934176694196,-0.5309080816974188,-0.4323783828678848,-0.09852969882953394,395.59419526488,392.66080473512,394.7041613077143,392.40559918197704,607]
["2020-08-25T08:09:00.000000000","392.94000000",393.3,392.85,393.06,"592.11983000",394.02599999999995,394.9074,398.5391,36.551187672642754,19.523809523809977,26.666666666667144,34.20746569837537,0.5539694007682398,396.5787109076511,-0.5424972614716239,-0.45440215858863264,-0.08809510288299127,395.4931796072812,392.5588203927187,394.6376116304631,392.33904950472584,607]
["2020-08-25T08:10:00.000000000","393.09000000",393.36,393.06,393.26,"349.26787000",393.9435,394.8754,398.49485,39.47741369145798,20.476190476190734,21.785714285714715,34.09291295785211,0.5358287292847949,396.55808004836024,-0.5294403822466052,-0.46940980332022714,-0.06003057892637803,395.387955260651,392.49904473934896,394.5692601803643,392.2706980546271,607]
["2020-08-25T08:11:00.000000000","393.25000000",393.64,393.25,393.63,"557.29858000",393.89500000000004,394.84860000000003,398.4529,44.57050759773035,28.452380952381365,22.817460317460704,33.2838728075856,0.5254123914787371,396.5374491890694,-0.4836614554208154,-0.4722601337403448,-0.011401321680470589,395.3129210133229,392.47707898667716,394.4983048080466,392.19974268230936,607]
["2020-08-25T08:12:00.000000000","393.61000000",393.85,393.5,393.78,"542.72129000",393.866,394.8172,398.40995000000004,46.53481519349244,37.02380952380955,28.65079365079389,32.036888203830586,0.5128829349445432,396.5168183297785,-0.4303171514357018,-0.4638715372794162,0.033554385843714396,395.26833234292826,392.4636676570717,394.4240591497509,392.12549702401367,607]
["2020-08-25T08:13:00.000000000","393.77000000",393.9,393.63,393.71,"369.58527000",393.8365,394.7822,398.3671,45.720539621363834,42.380952380952245,35.95238095238106,30.76076230320788,0.4955341538770745,396.49618747048765,-0.3892033274993878,-0.44893789532341055,0.059734567824022755,395.225834732893,392.447165267107,394.346043996883,392.04748187114575,607]
["2020-08-25T08:14:00.000000000","393.72000000",394.1,393.72,394.08,"509.25189000",393.821,394.74559999999997,398.32714999999996,50.63731692043083,51.20056497175108,43.53510895883763,29.102948052233927,0.4879960000287151,396.4755566111968,-0.32304060700801074,-0.4237584376603306,0.10071783065231987,395.19208570119565,392.4499142988044,394.26407310748647,391.9655109817492,607]
["2020-08-25T08:15:00.000000000","394.08000000",394.15,393.83,394.07,"144.60076000",393.828,394.71719999999993,398.2857,50.50416263434186,66.9545332257196,53.51201685947432,27.445470386872604,0.4759962857409493,396.45492575190593,-0.2683200640929613,-0.39267076294685677,0.12435069885389549,395.2026650501205,392.45333494987943,394.1783251460194,391.87976302028216,607]
["2020-08-25T08:16:00.000000000","394.07000000",394.5,394.0,394.5,"522.99184000",393.8385,394.68979999999993,398.24730000000005,55.8769883300395,86.12119989238636,68.0920993632857,25.849217326538195,0.477710836759453,396.43429489261507,-0.18808807105023106,-0.35175422456753164,0.16366615351730057,395.23022231426495,392.44677768573507,394.0893943499612,391.79083222422395,607]
["2020-08-25T08:17:00.000000000","394.50000000",394.5,393.12,393.23,"1016.21500000",393.7535,394.64179999999993,398.20279999999997,41.536009508714265,76.04016354016416,76.37196555275672,25.28616967925351,0.542160062705206,396.4136640333242,-0.2243953349506569,-0.32628244664415673,0.10188711169349984,395.074019216075,392.43298078392496,393.99831417499837,391.6997520492611,607]
["2020-08-25T08:18:00.000000000","393.19000000",393.2,392.49,392.61,"2211.90158000",393.64,394.5886,398.15625,36.597760685404445,47.27624503743966,69.8125361566634,25.611284113237115,0.5562914867976919,396.3930331740334,-0.2997426746453584,-0.3209744922443971,0.021231817599038694,394.9438251416597,392.33617485834026,393.9065503711042,391.6079882453669,607]
["2020-08-25T08:19:00.000000000","392.62000000",393.12,392.62,393.12,"280.66976000",393.53100000000006,394.552,398.1124,42.63902570711045,24.39067289813616,49.23569382524667,25.91317608765046,0.5529849520264275,396.37240231474254,-0.314675859025499,-0.3197147656006175,0.005038906575118518,394.6058934831064,392.4561065168937,393.8159624482983,391.51740032256106,607]
["2020-08-25T08:20:00.000000000","393.11000000",393.11,392.04,392.08,"704.44773000",393.392,394.49699999999996,398.06379999999996,35.26064036669844,12.979816365327416,28.215578100301087,26.86421972105834,0.5906288840245387,396.3517714554517,-0.40575256064499854,-0.33692232460949373,-0.06883023603550481,394.4624877393157,392.3215122606843,393.7287350493938,391.4301729236565,607]
["2020-08-25T08:21:00.000000000","392.04000000",392.22,391.53,391.88,"1314.72950000",393.299,394.432,398.01355,34.04071279942854,14.91793720892103,17.42947549079488,28.23558563462823,0.5977268208799327,396.3311405961608,-0.4884394059520787,-0.36722574087801074,-0.12121366507406794,394.54172120768317,392.0562787923168,393.6472831237473,391.34872099801004,607]
["2020-08-25T08:22:00.000000000","391.86000000",391.89,391.28,391.39,"468.25179000",393.2125,394.3398,397.96020000000004,31.193266913771396,5.608892370998999,11.168881981749157,29.72493453124427,0.598603476531367,396.31050973686996,-0.5867446049140312,-0.41112951368521483,-0.1756150912288164,394.7081186011233,391.71688139887664,393.57413680082396,391.2755746750867,607]
["2020-08-25T08:23:00.000000000","391.39000000",391.92,391.39,391.78,"645.57659000",393.14649999999995,394.24839999999995,397.9086,35.796557185565604,10.242870387798245,10.2565666559061,31.03132157135189,0.5937032282076999,396.2898788775791,-0.6259666883752288,-0.4540969486232177,-0.17186973975201114,394.7674043772,391.52559562279987,393.511813361841,391.21325123610376,607]
["2020-08-25T08:24:00.000000000","391.79000000",392.44,391.69,391.96,"1124.92778000",393.0805,394.1626,397.8582,37.86280150835886,13.354037267080857,9.73526667529271,30.99314862136124,0.6048672833357214,396.26924801828824,-0.6352037430712585,-0.4903183075128259,-0.14488543555843258,394.7798819464813,391.38111805351866,393.46268462611266,391.1641225003754,607]
["2020-08-25T08:25:00.000000000","391.96000000",392.02,390.82,391.3,"1547.88298000",392.9565,394.0658,397.80545,33.5936927764846,16.563146997929746,13.386684884269627,31.8302663354968,0.6473767630974547,396.2486171589974,-0.6878515352910313,-0.529824953068467,-0.15802658222256427,394.7902314416313,391.1227685583687,393.42884838045916,391.1302862547219,607]
["2020-08-25T08:26:00.000000000","391.30000000",391.92,391.02,391.88,"771.78638000",392.873,393.986,397.75605,39.9964916090463,20.988612836439106,16.968599033816577,32.6075899271941,0.6654212800190675,396.2279862997065,-0.6749932353459371,-0.558858609523961,-0.11613462582197609,394.7427604124667,391.0032395875333,393.4120121976593,391.11345007192205,607]
["2020-08-25T08:27:00.000000000","391.90000000",391.94,391.42,391.48,"356.21427000",392.78799999999995,393.90020000000004,397.7039,37.32371838517177,19.927536231884446,19.159765355417775,33.28184530027048,0.65503404573199,396.20735544041565,-0.6891356700288611,-0.5849140216249411,-0.10422164840392001,394.7466587247471,390.82934127525283,393.4133971521914,391.11483502645416,607]
["2020-08-25T08:28:00.000000000","391.47000000",391.48,390.8,390.81,"407.69989000",392.6805,393.80699999999996,397.64939999999996,33.30861870364605,15.66980023501778,18.861983101113786,34.465657980106286,0.6568173281797055,396.1867245811248,-0.7458098206205932,-0.6170931814240715,-0.12871663919652165,394.81748362184373,390.54351637815626,393.4336676059626,391.1351054802254,607]
["2020-08-25T08:29:00.000000000","390.81000000",390.81,390.2,390.57,"2328.89619000",392.556,393.7,397.594,31.981436594914634,8.936568013919048,14.844634826940434,36.00592159413204,0.6534732333097276,396.16609372183393,-0.8008586870884642,-0.6538462825569501,-0.1470124045315141,394.8726216782265,390.2393783217735,393.4728914783996,391.17432935266237,607]
["2020-08-25T08:30:00.000000000","390.50000000",390.86,389.61,390.81,"2856.31792000",392.4335,393.6014,397.53974999999997,34.78002608972581,11.13826624455806,11.914878164498305,37.79844508970708,0.6960822880733185,396.14546286254307,-0.8157162470039339,-0.6862202754463469,-0.12949597155758696,394.84540609270545,390.0215939072945,393.5305333306555,391.23197120491824,607]
["2020-08-25T08:31:00.000000000","390.84000000",391.44,390.83,391.41,"1314.64719000",392.3225,393.5208,397.48830000000004,41.28419021108076,27.761268076473844,15.94536744498366,38.210649110683846,0.6913621246395097,396.1248320032522,-0.7701976258892387,-0.7030157455349253,-0.06718188035431338,394.7081225602618,389.93687743973817,393.6054803070453,391.30691818130805,607]
["2020-08-25T08:32:00.000000000","391.41000000",391.77,391.19,391.44,"915.25413000",392.20550000000003,393.4376,397.4358500000001,41.59780370293262,42.27196840112753,27.057167574053153,37.95234667389976,0.6834076871652579,396.10420114396135,-0.7233645452336646,-0.7070855054746732,-0.016279039758991365,394.5222518209836,389.88874817901643,393.6960986442088,391.39753651847155,607]
["2020-08-25T08:33:00.000000000","391.46000000",392.57,391.42,392.43,"1036.57039000",392.1415,393.3761999999999,397.3859,50.91503347111039,60.949152158065864,43.660796211889085,36.36361974593179,0.716735709510595,396.0835702846705,-0.5994541310991508,-0.6855592305995687,0.08610509950041789,394.35697534403596,389.92602465596406,393.8003162648068,391.50175413906953,607]
["2020-08-25T08:34:00.000000000","392.49000000",392.64,392.12,392.23,"580.65254000",392.04900000000004,393.3078,397.33225,49.207123064717635,73.05894252428921,58.76002102782754,34.78052716683608,0.7026831588312655,396.0629394253796,-0.5114963521493792,-0.6507466549095309,0.1392503027601517,394.07979196375004,390.01820803625003,393.9157251191592,391.61716299342197,607]
["2020-08-25T08:35:00.000000000","392.22000000",393.01,392.21,392.97,"1269.39080000",391.99399999999997,393.2706,397.2839,55.195718509787895,88.62120161596052,74.20976543277187,32.74652073900923,0.7096343617718902,396.04230856608876,-0.3777232050844077,-0.5961419649445062,0.2184187598600985,393.8553908778201,390.1326091221798,394.0396956203545,391.74113349461726,607]
["2020-08-25T08:36:00.000000000","392.94000000",393.34,392.68,393.22,"880.64364000",391.92999999999995,393.2342,397.2357,57.03858434791578,94.0250060331703,85.23505005780669,30.430023572448498,0.706089050216753,396.0216777067979,-0.24866762598696823,-0.5266470971529986,0.2779794711660304,393.5089236840431,390.3510763159568,394.16949489576956,391.8709327700323,607]
["2020-08-25T08:37:00.000000000","393.22000000",394.2,393.21,394.03,"1033.35846000",391.96999999999997,393.21139999999997,397.1922,62.430458975407994,97.30088917703979,93.31569894205688,29.33829499723999,0.7263684037726997,396.00104684750704,-0.08010650132672481,-0.4373389779877439,0.3572324766610191,393.7108618555279,390.229138144472,394.30240074407794,392.0038386183407,607]
["2020-08-25T08:38:00.000000000","393.99000000",394.66,393.59,394.21,"2164.99018000",392.05,393.1896,397.14955000000003,63.525970905793464,94.72274901008127,95.34954807343047,28.802959077302777,0.7509135177889391,395.9804159882162,0.0672289268409827,-0.33642539702199864,0.40365432386298133,394.03156503805246,390.06843496194756,394.43580414372457,392.1372420179873,607]
["2020-08-25T08:39:00.000000000","394.25000000",394.77,394.23,394.48,"1031.95858000",392.118,393.1774,397.10845,65.16675377883674,93.92175005614239,95.31512941442115,28.417079049314736,0.7372768379468722,395.9597851289253,0.20343498678050764,-0.2284533202614974,0.43188830704200504,394.3225643560648,389.9134356439352,394.56729480456653,392.2687326788293,607]
["2020-08-25T08:40:00.000000000","394.52000000",394.63,394.15,394.32,"527.13552000",392.22999999999996,393.16560000000004,397.06595,63.34813321667601,92.24934121319109,93.63128009313827,27.92334143896428,0.7188999209506682,395.93915426963446,0.29506725611446427,-0.12374920498630507,0.4188164611007693,394.6340382692525,389.8259617307474,394.69472638759186,392.3961642618546,607]
["2020-08-25T08:41:00.000000000","394.31000000",394.37,394.15,394.24,"356.04417000",392.348,393.1584,397.02305,62.410297113639054,91.79586563307537,92.65565230080296,27.464870800781714,0.6832642123113367,395.9185234103436,0.35711456392760965,-0.02757645120352213,0.3846910151311318,394.8989261063446,389.7970738936554,394.81626036080087,392.5176982350636,607]
["2020-08-25T08:42:00.000000000","394.24000000",394.24,393.8,393.8,"342.00885000",392.4685,393.1472,396.97805,57.378856107960466,87.40310077519416,90.48276920715354,26.41151328980482,0.6658881971462411,395.89789255105273,0.3665577302890597,0.05125038509499423,0.31530734519406545,395.0544719642776,389.88252803572243,394.93038969787136,392.6318275721341,607]
["2020-08-25T08:43:00.000000000","393.79000000",394.13,393.68,394.08,"376.43312000",392.5835,393.14279999999997,396.93435,59.6103527283912,85.85271317829488,88.35055986218815,25.22400360598697,0.6504676116357945,395.8772616917619,0.3921151087171211,0.11942332981941961,0.27269177889770146,395.24036488177876,389.92663511822127,395.0359454570701,392.73738333133286,607]
["2020-08-25T08:44:00.000000000","394.09000000",394.09,393.64,393.66,"128.34426000",392.66850000000005,393.1282,396.88950000000006,54.961896119066,79.88562284395177,84.38047893248027,24.048781736699215,0.6361484965189511,395.85663083247107,0.3741658740528351,0.17037183866610273,0.20379403538673235,395.34880800469443,389.98819199530567,395.1320904592105,392.8335283334732,607]
["2020-08-25T08:45:00.000000000","393.67000000",394.07,393.53,394.07,"271.19553000",392.807,393.131,396.84614999999997,58.374354190719735,79.63408183951994,81.7908059539222,22.750352603137827,0.6292807467675989,395.8359999731802,0.38854563750334137,0.21400659843355047,0.1745390390697909,395.4763827001815,390.13761729981854,395.2183046759486,392.91974255021137,607]
["2020-08-25T08:46:00.000000000","394.06000000",394.08,393.87,394.04,"206.71901000",392.915,393.126,396.8032,58.02789972873593,76.82776458856574,78.78248975734583,21.562173325092896,0.5993321219984832,395.81536911388935,0.3929908010329086,0.2498034389534221,0.1431873620794865,395.60035658712724,390.2296434128728,395.2943665314355,392.99580440569827,607]
["2020-08-25T08:47:00.000000000","394.01000000",394.6,394.01,394.6,"480.78912000",393.071,393.11940000000004,396.76345000000003,62.501796759658276,84.0802627528541,80.18070306031326,21.31217598514946,0.5986655418557366,395.7947382545985,0.4366673160371306,0.28717621437016383,0.14949110166696677,395.7672559225761,390.37474407742394,395.36033323029886,393.0617711045616,607]
["2020-08-25T08:48:00.000000000","394.60000000",394.99,394.6,394.99,"684.39614000",393.28000000000003,393.12160000000006,396.72684999999996,65.27764500053851,90.59795362808681,83.83532698983556,21.62549021718215,0.5837608602946116,395.7741073953076,0.49702165325084025,0.3291453021462991,0.16787635110454113,395.8894367208319,390.67056327916816,395.4165216842944,393.1179595585572,607]
["2020-08-25T08:49:00.000000000","394.94000000",395.75,394.91,395.1,"1893.78525000",393.5065,393.11760000000004,396.69020000000006,66.04121725010303,90.80408907463249,88.49410181852447,22.784634583728263,0.6020636559878518,395.75347653601676,0.5474186792359887,0.3727999775642371,0.17461870167175164,395.91432287555057,391.09867712444947,395.4634899237407,393.1649277980035,607]
["2020-08-25T08:50:00.000000000","395.10000000",395.1,394.71,395.01,"330.46292000",393.7165,393.1206,396.6547,64.78589299420123,83.23116776526733,88.21107015599556,23.42470352247633,0.5869162519887227,395.7328456767259,0.5734856519680989,0.41293711244500947,0.1605485395230894,395.86570706308703,391.56729293691296,395.5020173759465,393.20345525020923,607]
["2020-08-25T08:51:00.000000000","395.01000000",395.09,394.71,394.97,"265.85949000",393.8945,393.1452,396.6196,64.20178903960087,71.51945605355617,81.85157096448533,24.019053251313824,0.5721365197038136,395.71221481743504,0.584182161636079,0.4471861222832234,0.13699603935285554,395.8290849684163,391.9599150315837,395.5330813667252,393.23451924098794,607]
["2020-08-25T08:52:00.000000000","394.97000000",394.97,394.72,394.74,"315.73154000",394.0595,393.17760000000004,396.58399999999995,60.806977705571555,63.411837033885114,72.72082028423621,24.570949428091495,0.5491267682963984,395.6915839581442,0.5675576930096895,0.47126043642851667,0.09629725658117283,395.6631767130632,392.45582328693683,395.55782686579283,393.2592647400556,607]
["2020-08-25T08:53:00.000000000","394.72000000",394.8,394.58,394.64,"253.74615000",394.17,393.20840000000004,396.5485,59.337857863119154,56.45645645645734,63.79591651463287,24.732487218063135,0.5256177134180862,395.6709530988533,0.5400877225130785,0.48502589364542903,0.05506182886764943,395.6050191636423,392.73498083635775,395.5775269460383,393.27896482030104,607]
["2020-08-25T08:54:00.000000000","394.61000000",395.25,394.51,394.75,"637.69424000",394.296,393.2378,396.51329999999996,60.469257782536836,53.153153153153674,57.67381554783205,25.48000667987343,0.5409307338882235,395.65032223956246,0.5211857487905718,0.49225786467445765,0.028927884116114133,395.4406990871053,393.15130091289467,395.5935326172195,393.2949704914823,607]
["2020-08-25T08:55:00.000000000","394.70000000",394.99,394.6,394.66,"366.47801000",394.38050000000004,393.2554,396.4778,59.02223279161842,51.95195195195273,53.85385385385459,26.17413189441156,0.5301499671819209,395.6296913802716,0.4932575842069582,0.4924578085809578,0.0007997756260004207,395.35856901597964,393.40243098402044,395.6072124510071,393.30865032526987,607]
["2020-08-25T08:56:00.000000000","394.65000000",394.81,394.4,394.63,"404.34517000",394.451,393.27700000000004,396.44255,58.51953647868786,51.80180180180272,52.30230230230305,26.281245933586735,0.5215678266689283,395.60906052098073,0.4633622121348253,0.48663868929173126,-0.02327647715690595,395.2755216795324,393.62647832046764,395.6198844544275,393.32132232869026,607]
["2020-08-25T08:57:00.000000000","394.63000000",394.63,394.3,394.36,"358.99745000",394.46750000000003,393.30060000000003,396.40590000000003,54.05711941727743,45.94594594594713,49.899899899900866,26.115379068437775,0.5078844104782895,395.5884296616899,0.41312096948979615,0.47193514533134423,-0.05881417584154808,395.27059090395727,393.6644090960428,395.63274462726054,393.3341825015233,607]
["2020-08-25T08:58:00.000000000","394.38000000",394.63,394.37,394.39,"247.43053000",394.47650000000004,393.32920000000007,396.3686,54.472537028076545,41.89189189189255,46.54654654654748,25.961359836513743,0.4908926668726961,395.567798802399,0.37144340366268125,0.45183679699761164,-0.0803933933349304,395.2718433221061,393.68115667789397,395.6467982015136,393.34823607577636,607]
["2020-08-25T08:59:00.000000000","394.38000000",394.38,393.79,393.92,"414.16600000",394.4485,393.3464,396.3287,47.26239680901528,27.586259729117334,38.474699188985674,24.369119412214317,0.49868604781035825,395.54716794310815,0.2970641893688821,0.4208822754718658,-0.12381808610298367,395.2799872218014,393.61701277819867,395.6628004014437,393.36423827570644,607]
["2020-08-25T09:00:00.000000000","393.92000000",393.92,393.44,393.52,"930.67396000",394.4085,393.35159999999996,396.28945,42.149097609514065,16.278198421055333,28.58545001402175,23.078251831688405,0.4973513301096197,395.5265370838173,0.20349569737953743,0.3774049598534001,-0.17390926247386268,395.3326704388365,393.4843295611635,395.68121347371465,393.3826513479774,607]
["2020-08-25T09:01:00.000000000","393.53000000",393.53,393.25,393.31,"421.23309000",394.362,393.34520000000003,396.24905,39.71950594862338,4.165285508142406,16.0099145527717,22.235759032841756,0.48182623510178774,395.5059062245264,0.11111587377104115,0.32414714263692834,-0.2130312688658872,395.4017615111262,393.32223848887384,395.7021856486247,393.4036235228875,607]
["2020-08-25T09:02:00.000000000","393.30000000",393.41,393.11,393.29,"482.69259000",394.3365,393.33539999999994,396.20935,39.48606114817075,4.227128427128334,8.223537452108701,21.710191397159555,0.4688386468802323,395.48527536523557,0.03587679973276181,0.26649307405609507,-0.23061627432333326,395.45237230453114,393.22062769546886,395.7255556877788,393.42699356204156,607]
["2020-08-25T09:03:00.000000000","393.29000000",393.93,393.28,393.78,"955.44014000",394.3215,393.3368,396.17204999999996,47.610208716324394,13.508864344377931,7.300426093216234,20.241132060892646,0.48177874353164674,395.4646445059447,0.015608273922396165,0.2163161140293553,-0.20070784010695913,395.4586240038007,393.1843759961993,395.75088398100576,393.4523218552685,607]
["2020-08-25T09:04:00.000000000","393.79000000",394.48,393.79,394.48,"667.82250000",394.36250000000007,393.3448,396.13635,56.57857088143579,34.04842820730646,17.26147365960425,19.84495059855538,0.4973659761365324,395.44401364665384,0.05539095855618825,0.18413108293472188,-0.12874012437853363,395.4596941487356,393.26530585126454,395.7775081225639,393.47894599682667,607]
["2020-08-25T09:05:00.000000000","394.48000000",395.15,394.48,395.12,"527.71505000",394.415,393.36580000000004,396.10434999999995,62.8416698699068,63.084112149532416,36.880468233738945,20.405815282526937,0.5096969778410628,395.423382787363,0.1369826236276026,0.17470139107329802,-0.03771876744569541,395.5509841548275,393.2790158451725,395.8046179383977,393.50605581266046,607]
["2020-08-25T09:06:00.000000000","395.12000000",395.84,395.12,395.77,"906.87869000",394.50149999999996,393.3912,396.07520000000005,67.90504394874851,85.12660755651444,60.75304930445111,21.673417616305013,0.5247186222809848,395.4027519280721,0.25119851365644763,0.19000081558992796,0.061197698066519673,395.76625728897625,393.2367427110237,395.83134247302695,393.5327803472897,607]
["2020-08-25T09:07:00.000000000","395.74000000",395.82,395.31,395.65,"462.99270000",394.55400000000003,393.43960000000004,396.04654999999997,66.11390528324696,94.8004747070169,81.00373147102125,22.850476926241797,0.5236672921180566,395.38212106878126,0.32824858688513814,0.21765036984897002,0.11059821703616812,395.91431466948586,393.1936853305142,395.8568398391927,393.5582777134554,607]
["2020-08-25T09:08:00.000000000","395.65000000",395.66,394.51,395.29,"1653.83270000",394.569,393.4932,396.01735,60.922214764455624,90.10989010989063,90.01232412447399,22.33706773666522,0.568405342681055,395.3614902094904,0.35615678002011464,0.24535165188319896,0.11080512813691568,395.9545959006934,393.18340409930664,395.8803803334061,393.58181820766885,607]
["2020-08-25T09:09:00.000000000","395.25000000",395.71,395.07,395.56,"1192.46510000",394.592,393.542,395.99060000000003,63.2529069520848,87.5457875457883,90.81871745423194,21.92562042923873,0.5735192467752644,395.3408593501996,0.3955018683165008,0.27538169516985933,0.12012017314664147,396.02649782154526,393.1575021784547,395.9014139195793,393.60285179384204,607]
["2020-08-25T09:10:00.000000000","395.55000000",395.58,395.29,395.5,"338.81276000",394.6165,393.6104,395.96240000000006,62.362778658344276,85.71428571428673,87.78998778998857,21.543562215199845,0.5532678720056001,395.32022849090873,0.4170343236106646,0.3037122208580204,0.1133221027526442,396.09478650809575,393.1382134919042,395.9196150042489,393.62105287851165,607]
["2020-08-25T09:11:00.000000000","395.49000000",395.74,395.15,395.6,"724.08478000",394.648,393.68479999999994,395.93585,63.29001356639998,89.49938949939059,87.58648758648856,21.419206158572855,0.5558915954337739,395.29959763161787,0.4371291609652417,0.3303956088794647,0.106733552085777,396.18091356573615,393.1150864342639,395.93490013441846,393.6363380086812,607]
["2020-08-25T09:12:00.000000000","395.59000000",395.94,395.13,395.25,"1104.97112000",394.6735,393.76199999999994,395.90794999999997,57.912321587839216,84.79098443762832,86.66821988376857,21.58715660448013,0.5740421957599331,395.278966772327,0.4199712225853318,0.34831073162063814,0.07166049096469368,396.2284954983914,393.1185045016086,395.9474174825441,393.64885535680685,607]
["2020-08-25T09:13:00.000000000","395.26000000",395.26,394.49,394.54,"1039.06140000",394.6685,393.8172,395.87935000000004,48.84540822764715,72.45240036759542,82.24759143487145,20.45529276146177,0.5880391817770794,395.25833591303615,0.3451042198935852,0.3476694292752276,-0.002565209381642397,396.2245369532944,393.1124630467056,395.957510312794,393.65894818705675,607]
["2020-08-25T09:14:00.000000000","394.54000000",394.64,394.31,394.48,"470.05029000",394.655,393.8675999999999,395.84925000000004,48.1592164840672,58.18610129564224,71.80982870028866,19.085117097569352,0.569607811650144,395.2377050537453,0.2777285998940897,0.33368126339900006,-0.05595266350491035,396.2126584991639,393.097341500836,395.9656596129018,393.66709748716454,607]
["2020-08-25T09:15:00.000000000","394.51000000",394.64,394.29,394.35,"459.58286000",394.6395,393.9286,395.81865000000005,46.630698847488425,47.58539458186153,59.40796541503306,17.77641890910452,0.553921539389417,395.2170741944544,0.21140606456805244,0.30922622363281055,-0.0978201590647581,396.20281026991375,393.07618973008624,395.97241334883444,393.6738512230972,607]
["2020-08-25T09:16:00.000000000","394.35000000",394.35,393.94,394.3,"271.47006000",394.623,393.97700000000003,395.787,46.02563367812712,43.52400435718342,49.76516674489574,17.07545582215578,0.5436414294330318,395.19644333516356,0.1530461743318483,0.2779902137726181,-0.12494403944076982,396.19331334453284,393.05268665546714,395.9783110873799,393.67974896164264,607]
["2020-08-25T09:17:00.000000000","394.25000000",394.33,394.24,394.25,"162.41000000",394.6175,394.0324,395.75489999999996,45.39134355274871,34.51915597194184,41.87618497032894,16.424561527131953,0.5112384701878134,395.1758124758727,0.10158989366993865,0.24271014975208222,-0.14112025608214357,396.192223785309,393.042776214691,395.9838129106437,393.68525078490643,607]
["2020-08-25T09:18:00.000000000","394.25000000",394.51,394.13,394.22,"241.75555000",394.60900000000004,394.10060000000004,395.7238,44.99071033274485,24.580404499621768,34.20785494291569,15.441390823490917,0.5018642937458264,395.15518161658184,0.05772426188451618,0.20571297217856901,-0.14798871029405283,396.19036523296114,393.02763476703893,395.98924064666284,393.6906785209256,607]
["2020-08-25T09:19:00.000000000","394.21000000",394.51,394.21,394.42,"189.27388000",394.634,394.17760000000004,395.69405000000006,48.268793384940885,19.79844961240366,26.299336694655768,14.528446598681382,0.4874454156211253,395.134550757291,0.0386531912619148,0.17230101599523817,-0.13364782473332337,396.18655144842865,393.0814485515714,395.994737633586,393.69617550784875,607]
["2020-08-25T09:20:00.000000000","394.42000000",394.62,394.41,394.54,"155.30933000",394.68500000000006,394.2522,395.6705,50.18686034701678,22.66666666666785,22.348506926231106,13.547365943195436,0.46762788593390064,395.1139198980001,0.03284362662867579,0.1444095381219257,-0.1115659114932499,396.15250809197687,393.21749190802325,396.0002508011243,393.70168867538706,607]
["2020-08-25T09:21:00.000000000","394.55000000",394.95,394.55,394.94,"228.71591000",394.7665,394.3228,395.6461,56.03813749134055,34.66666666666736,25.7105943152463,13.331014817441861,0.46351160836719113,395.09328903870926,0.05982651899142866,0.12749293429582628,-0.06766641530439763,396.0938624222558,393.4391375777442,396.0055361343035,393.70697400856625,607]
["2020-08-25T09:22:00.000000000","394.94000000",395.16,394.91,395.11,"487.36121000",394.85749999999996,394.3962,395.62395000000004,58.281056876589396,46.16666666666732,34.50000000000085,13.532474880695654,0.44826077919810603,395.0726581794184,0.0938464315948977,0.12076363375564056,-0.026917202160742865,396.0048251500844,393.7101748499155,396.01018593305076,393.7116238073135,607]
["2020-08-25T09:23:00.000000000","395.12000000",395.18,394.89,394.98,"250.99006000",394.9175,394.4472,395.6006,55.93104722440606,53.50000000000062,44.77777777777845,13.666321413197299,0.43695643782681415,395.05202732012754,0.10906036390139207,0.11842297978479087,-0.009362615883398803,395.953238866711,393.88176113328905,396.01367401047986,393.7151118847426,607]
["2020-08-25T09:24:00.000000000","395.02000000",395.25,394.97,395.12,"620.00509000",394.9495,394.50500000000005,395.57555,57.89981978986205,56.50000000000073,52.055555555556225,13.933264525627742,0.4257452636963255,395.0313964608367,0.13090534945308718,0.12091945371845014,0.00998589573463704,395.9686069620092,393.9303930379908,396.0154133190808,393.71685119334353,607]
["2020-08-25T09:25:00.000000000","395.11000000",395.73,395.11,395.48,"416.34635000",394.96750000000003,394.5552,395.54970000000003,62.5348203070947,62.666666666667474,57.55555555555628,15.057028667809927,0.43962060200373115,395.0107656015458,0.17524651648710687,0.1317848662721815,0.043461650214925374,396.0104549367137,393.92454506328636,396.0148195922615,393.71625746652427,607]
["2020-08-25T09:26:00.000000000","395.44000000",395.59,395.24,395.3,"257.57750000",394.944,394.59680000000003,395.52479999999997,59.03511912856499,70.6592178770954,63.27529484792121,16.100523942693385,0.43321913043203364,394.99013474225495,0.19363066141130503,0.1441540253000062,0.04947663611129882,395.9333715176897,393.95462848231034,396.01137446532147,393.7128123395842,607]
["2020-08-25T09:27:00.000000000","395.30000000",395.43,395.02,395.23,"325.22498000",394.923,394.62080000000003,395.501,57.68314553002231,75.0148975791438,69.44692737430223,16.392035243920734,0.4315606211154616,394.9695038829641,0.20024353095118386,0.15537192643024172,0.04487160452094213,395.8683909244412,393.9776090755588,396.00468212185757,393.7061199961203,607]
["2020-08-25T09:28:00.000000000","395.29000000",395.29,395.05,395.15,"315.47374000",394.916,394.6396000000001,395.4768,56.1018551824746,71.88081936685232,72.51831160769719,16.662724309346128,0.41787771960721504,394.94887302367323,0.1967608101525684,0.16364970317470706,0.03311110697786135,395.8524486104511,393.9795513895489,395.99451464807436,393.6959525223371,607]
["2020-08-25T09:29:00.000000000","395.16000000",395.34,395.08,395.28,"116.39964000",394.90200000000004,394.65560000000005,395.452,58.11139506757666,71.50837988826687,72.80136561142102,17.021917563644095,0.4066007396352705,394.92824216438237,0.20216026468182235,0.17135181547613013,0.03080844920569223,395.80737506041197,393.9966249395881,395.9808427699854,393.6822806442481,607]
["2020-08-25T09:30:00.000000000","395.29000000",395.29,395.0,395.03,"305.04740000",394.87850000000003,394.66979999999995,395.42629999999997,53.07921371419621,66.23603351955096,69.87507759155673,17.081101089518214,0.39827211537560975,394.9076113050915,0.18414376592625104,0.17391020556615433,0.010233560360096705,395.7440928604235,394.01290713957655,395.96385028364284,393.6652881579056,607]
["2020-08-25T09:31:00.000000000","395.03000000",395.21,394.75,394.9,"246.07903000",394.8435,394.68300000000005,395.4008,50.624268684243525,59.74511173184149,65.82984171321978,16.327754939784782,0.4026812499916361,394.88698044580065,0.15755940062297213,0.1706400445775179,-0.013080643954545779,395.64370684826883,394.0432931517312,395.94393206831035,393.6453699425731,607]
["2020-08-25T09:32:00.000000000","394.91000000",394.96,394.67,394.76,"590.17501000",394.819,394.7022,395.3758,48.04703808987276,46.8530701754372,57.61140514227656,15.384478597468863,0.3946325892779452,394.8663495865098,0.12376755429562536,0.16126554652113942,-0.03749799222551406,395.59763727114523,394.0403627288548,395.9216769383182,393.623114812581,607]
["2020-08-25T09:33:00.000000000","394.77000000",394.79,394.6,394.7,"294.81783000",394.827,394.7146,395.34939999999995,46.94401986117182,35.42630249866938,47.3414948019827,14.292770932035825,0.3800159757580918,394.8457187272189,0.09109567977361621,0.1472315731716348,-0.05613589339801858,395.5972493102992,394.0567506897008,395.89783763661586,393.5992755108786,607]
["2020-08-25T09:34:00.000000000","394.70000000",395.12,394.57,395.05,"258.80333000",394.8555,394.7424,395.32669999999996,53.631205129306174,33.508929617313974,38.59610076380687,14.203009734597732,0.39215769177537174,394.8250878679281,0.09238015780027808,0.13626129009736346,-0.04388113229708537,395.61438009594156,394.09661990405846,395.8732909559673,393.5747288302301,607]
["2020-08-25T09:35:00.000000000","395.05000000",395.05,394.5,394.5,"249.33479000",394.863,394.751,395.30129999999997,44.202802023444114,21.447526108542103,30.127586074841826,13.88769650097601,0.40343214236284597,394.80445700863726,0.0484591060229036,0.11870085328247149,-0.07024174725956789,395.604514666083,394.121485333917,395.8489913003907,393.55042917465346,607]
["2020-08-25T09:36:00.000000000","394.50000000",394.5,394.01,394.21,"396.71981000",394.8585,394.7544,395.2725,40.19074888352443,18.000262777558444,24.31890616780485,13.592586666916992,0.4096155607655005,394.7838261493464,-0.009638118087877956,0.0930330590084016,-0.10267117709627956,395.6145760543862,394.1024239456138,395.8259210198317,393.52735889409445,607]
["2020-08-25T09:37:00.000000000","394.20000000",394.21,394.07,394.1,"222.95522000",394.851,394.74440000000004,395.24299999999994,38.75389819282926,5.620155038760006,15.022647974953527,13.318556106719333,0.39035730642510663,394.76319529005553,-0.06382097893714445,0.061662251419292394,-0.12548323035643683,395.633582902967,394.068417097033,395.8050406405733,393.50647851483603,607]
["2020-08-25T09:38:00.000000000","394.10000000",394.87,394.06,394.84,"333.21079000",394.88199999999995,394.7414,395.21695,51.353593087502276,21.7054263565889,15.10861472430246,13.376165667476569,0.4203317845375992,394.7425644307647,-0.04651329465747267,0.04002714220393939,-0.08654043686141205,395.6093128625399,394.15468713746,395.78724175580373,393.4886796300665,607]
["2020-08-25T09:39:00.000000000","394.86000000",394.86,394.63,394.85,"265.39203000",394.9035,394.7364,395.19065,51.49879991101813,35.550976351683744,20.958852582344225,13.429660259608289,0.4067366570706291,394.7219335714738,-0.03162535632259278,0.02569664249863296,-0.05732199882122574,395.59966880138074,394.2073311986193,395.77330491060985,393.4747427848726,607]
["2020-08-25T09:40:00.000000000","394.82000000",394.82,393.9,394.12,"913.88377000",394.8825,394.7186,395.15985,41.710829878908086,38.599818627612116,31.95207377862826,13.240240398113995,0.4455411815655875,394.70130271218295,-0.07783423248389454,0.00499046750212746,-0.082824699986022,395.6435748977703,394.1214251022297,395.76386436987417,393.4653022441369,607]
["2020-08-25T09:41:00.000000000","394.11000000",394.41,393.98,394.16,"979.22631000",394.8435,394.70240000000007,395.12955,42.35731942354595,28.533065828302853,34.227953602532914,13.064350526726438,0.444431097168046,394.6806718528921,-0.10995988494659059,-0.017999602987616152,-0.09196028195897443,395.6662338573417,394.0207661426583,395.75938122781207,393.4608191020748,607]
["2020-08-25T09:42:00.000000000","394.16000000",394.45,394.11,394.26,"334.05533000",394.80100000000004,394.6928,395.10049999999995,44.028656535486725,19.144880174293892,28.759254876736296,12.792801470785939,0.4369717330846124,394.6600409936012,-0.1258992436003723,-0.03957953111016738,-0.08631971249020493,395.6516209496695,393.9503790503306,395.760125911286,393.4615637855488,607]
["2020-08-25T09:43:00.000000000","394.26000000",394.44,394.2,394.37,"131.34498000",394.77049999999997,394.68739999999997,395.07345000000004,45.88730153743973,25.622835065282867,24.433593689293215,12.540648775984046,0.4229023235785693,394.63941013431037,-0.12817766711998502,-0.057299158312130914,-0.0708785088078541,395.6368596251077,393.9041403748922,395.76617073338383,393.4676086076466,607]
["2020-08-25T09:44:00.000000000","394.37000000",394.43,394.12,394.17,"166.30770000",394.723,394.67580000000004,395.04855000000003,43.08582418618477,26.474545554397793,23.747420264658192,12.505797937722516,0.41483787189438587,394.6187792750195,-0.14445645857125555,-0.07473061836395585,-0.0697258402072997,395.611394056721,393.83460594327903,395.77739274628686,393.4788306205496,607]
["2020-08-25T09:45:00.000000000","394.15000000",394.35,394.05,394.32,"326.43999000",394.66499999999996,394.66900000000004,395.02284999999995,45.760412374444726,29.616622057129877,27.23800089227019,12.650329924337404,0.4066351667590734,394.59814841572864,-0.14359845804369797,-0.08850418629990428,-0.055094271743793694,395.4978625336858,393.8321374663141,395.7934867001116,393.49492457437435,607]
["2020-08-25T09:46:00.000000000","394.31000000",394.31,394.07,394.19,"108.57647000",394.6095,394.6602,395.00075,43.83767164033676,26.269136111460266,27.45343457432932,12.784538197622657,0.39544694056199675,394.5775175564378,-0.15166015611413286,-0.10113538026275,-0.05052477585138286,395.4131286455932,393.80587135440686,395.81398742340326,393.515425297666,607]
["2020-08-25T09:47:00.000000000","394.18000000",394.42,393.98,394.36,"318.78269000",394.566,394.6602,394.9795,46.97528477823015,31.96721311475538,29.284323761115186,12.509827137735549,0.3986293019504254,394.5568866971469,-0.1426867268974661,-0.10944564958969323,-0.03324107730777286,395.32342722423886,393.8085727757611,395.8383004042646,393.53973827852735,607]
["2020-08-25T09:48:00.000000000","394.36000000",394.82,394.32,394.81,"355.43235000",394.54900000000004,394.6686,394.96725,54.259799570899766,46.868614872892465,35.03498803303605,12.226566928848223,0.4058700660968236,394.53625583785606,-0.09813276694819706,-0.107183073061394,0.009050306113196946,395.26749565066075,393.8305043493393,395.8657387922313,393.56717666649405,607]
["2020-08-25T09:49:00.000000000","394.82000000",395.02,394.81,395.0,"291.85728000",394.535,394.69020000000006,394.9545,56.949047366785884,71.6832128432283,50.17301361029206,12.483142009958305,0.3918793470899062,394.5156249785652,-0.046950800982813234,-0.09513661864567786,0.04818581766286463,395.2052686028888,393.86473139711126,395.8955645040408,393.59700237830356,607]
["2020-08-25T09:50:00.000000000","395.00000000",395.09,394.82,394.98,"119.70861000",394.53249999999997,394.7194,394.94595000000004,56.5720004685592,89.36700767263596,69.30627846291891,12.89641508792195,0.3831736794406259,394.49499411927434,-0.007911359830643505,-0.077691566882671,0.06978020705202749,395.1957005729932,393.86929942700675,395.92703066191046,393.6284685361732,607]
["2020-08-25T09:51:00.000000000","394.96000000",395.15,394.95,395.07,"235.49044000",394.541,394.7546,394.9315,57.92208306173459,94.19019607843354,85.08013886476594,13.432922949240973,0.3700898451948661,394.4743632599835,0.029944742038821914,-0.05616430509837241,0.08610904713719433,395.2267958880151,393.8552041119849,395.9594222903557,393.66086016461844,607]
["2020-08-25T09:52:00.000000000","395.08000000",395.08,394.7,394.77,"169.29296000",394.5415,394.78420000000006,394.916,52.10707119504626,84.6521008403379,89.40310153046914,13.027416403274248,0.3707977133952325,394.4537324006926,0.03533120655720268,-0.0378652027672574,0.07319640932446007,395.2279481043884,393.85505189561155,395.99209211543035,393.6935299896931,607]
["2020-08-25T09:53:00.000000000","394.77000000",394.94,394.76,394.86,"240.94206000",394.54949999999997,394.80580000000003,394.9001,53.611671331565404,80.00000000000152,86.280765639591,12.650874610590858,0.3571693052955735,394.43310154140175,0.04632822341284282,-0.021026517531237354,0.06735474094408017,395.246794055631,393.8522059443689,396.024488504551,393.72592637881377,607]
["2020-08-25T09:54:00.000000000","394.84000000",395.0,394.7,394.97,"139.22555000",394.5455,394.81559999999996,394.88300000000004,55.45369923467603,77.00512820513056,80.55240968182333,12.301228660241996,0.35308578348874764,394.4124706821109,0.06319109162262748,-0.004182995700464386,0.06737408732309187,395.2320995922067,393.8589004077933,396.0561730877616,393.75761096202433,607]
["2020-08-25T09:55:00.000000000","395.00000000",395.4,394.98,395.22,"232.49310000",394.5815,394.8176,394.866,59.39963013627127,82.91310942578876,79.97274587697363,13.119970898439187,0.3585796560966906,394.39183982282003,0.09562563404767843,0.01577873024916418,0.07984690379851425,395.3276976949966,393.83530230500344,396.08682641031226,393.788264284575,607]
["2020-08-25T09:56:00.000000000","395.22000000",395.5,395.14,395.28,"658.65512000",394.635,394.8078,394.84925000000004,60.30835590703665,85.8218813556117,81.91337299551036,14.123295292705457,0.35868110923264224,394.37120896352917,0.12473388655678264,0.037569761510687874,0.08716412504609476,395.419436103209,393.85056389679096,396.11624103882315,393.8176789130859,607]
["2020-08-25T09:57:00.000000000","395.29000000",395.55,395.11,395.37,"454.88498000",394.6985,394.8022,394.8331,61.69336554129285,87.12843043286,85.28780707142016,15.177057406382959,0.3644896014303105,394.3505781042383,0.1532975158837644,0.060715312385303186,0.0925822034984612,395.50473259672214,393.8922674032779,396.14430279313734,393.8457406674001,607]
["2020-08-25T09:58:00.000000000","395.44000000",395.6,395.23,395.33,"795.46913000",394.723,394.80300000000005,394.81575,60.679918957018955,85.79822698997866,86.24951292615013,16.280795138389394,0.36488320132814583,394.32994724494745,0.17073856432079992,0.08271996277240254,0.08801860154839738,395.57350808345194,393.8724919165481,396.1709620787576,393.87239995302036,607]
["2020-08-25T09:59:00.000000000","395.32000000",395.43,395.17,395.36,"260.03732000",394.74850000000004,394.79900000000004,394.80050000000006,61.194789904058226,85.68451678854966,86.20372473712945,17.01760453559749,0.35739154409042045,394.30931638565664,0.18485062717803658,0.10314609565352933,0.08170453152450724,395.6421951381858,393.8548048618143,396.1961984986239,393.89763637288667,607]
["2020-08-25T10:00:00.000000000","395.37000000",395.43,394.89,395.01,"498.38247000",394.793,394.7892,394.78305,52.54942338298819,77.36625514403136,82.9496663075199,16.48712865628817,0.37043500522682044,394.2886855263658,0.16588029890749567,0.1156929363043226,0.050187362603173066,395.6447300041777,393.9412699958223,396.21998286661204,393.9214207408748,607]
["2020-08-25T10:01:00.000000000","395.00000000",395.06,394.75,394.85,"434.37407000",394.8275,394.77420000000006,394.7646,49.132211585878146,63.39056069958814,75.48044421072306,15.46654384371028,0.36611821913919057,394.2680546670749,0.13636359956262822,0.11982706895598375,0.01653653060664448,395.62824652669633,394.02675347330364,396.24224128047945,393.9436791547422,607]
["2020-08-25T10:02:00.000000000","394.84000000",394.9,394.72,394.79,"269.38361000",394.854,394.7650000000001,394.74485,47.87494272171804,38.328832304527644,59.69521604938239,14.406971973045003,0.3528240606292448,394.24742380778406,0.10689765449683364,0.11724118606415374,-0.010343531567320097,395.61179680654914,394.09620319345083,396.262825928876,393.96426380313875,607]
["2020-08-25T10:03:00.000000000","394.77000000",394.77,394.49,394.5,"148.01359000",394.8605,394.7642000000001,394.72369999999995,42.247691991293586,17.435716966968204,39.71836999036134,14.14016078741058,0.34905091344144246,394.2267929484932,0.0594596900778015,0.10568488686688329,-0.046225196789081796,395.6036682178457,394.1173317821543,396.28149675511133,393.9829346293741,607]
["2020-08-25T10:04:00.000000000","394.50000000",394.52,394.35,394.47,"218.03068000",394.8755,394.764,394.70074999999997,41.70162128588342,6.833633633634541,20.866060968376804,14.330019578560487,0.3362615624813365,394.20616208920234,0.019222428039256556,0.08839239510135795,-0.06916996706210139,395.57302347631884,394.17797652368114,396.29791700437164,393.9993548786344,607]
["2020-08-25T10:05:00.000000000","394.46000000",394.79,394.33,394.78,"321.90046000",394.8985,394.7726,394.6811,49.03262264030077,15.31132392234674,13.193558174316506,13.466107444036384,0.34510002230410075,394.1855312299115,0.012207793358982144,0.0731554747528828,-0.06094768139390065,395.5500604346611,394.24693956533895,396.31166414516355,394.0131020194263,607]
["2020-08-25T10:06:00.000000000","394.78000000",395.25,394.78,395.25,"330.95215000",394.9515,394.7916,394.66544999999996,57.71459111452498,39.158005249342985,20.4343209351081,13.704131279116519,0.3540214492823812,394.1649003706206,0.044065754297719195,0.06733753066185008,-0.023271776364130886,395.53254302767976,394.37045697232026,396.32225585494035,394.0236937292031,607]
["2020-08-25T10:07:00.000000000","395.23000000",395.42,395.15,395.35,"274.51204000",395.00100000000003,394.8136,394.65125,59.30304516901347,62.72965879265015,39.06632932144663,14.335129208329272,0.34801991719078534,394.14426951132975,0.07650072934319496,0.06917017039811905,0.007330558945075907,395.53914124541325,394.4628587545868,396.3291889185368,394.0306267927995,607]
["2020-08-25T10:08:00.000000000","395.36000000",395.86,395.35,395.85,"260.12863000",395.053,394.84619999999995,394.63695,66.1500002748928,84.03410358018982,61.97392254072766,15.813381958841575,0.35958992310572857,394.1236386520389,0.14092698353169908,0.08352153302483506,0.05740545050686402,395.6977045835221,394.40829541647787,396.33198724838167,394.0334251226444,607]
["2020-08-25T10:09:00.000000000","395.85000000",396.23,395.81,395.97,"734.24265000",395.1015,394.8772,394.6251500000001,67.5606015851115,88.6590517774552,78.47427138343174,17.777436055901273,0.36390492859817763,394.10300779274803,0.19937003757070215,0.10669123393400848,0.09267880363669367,395.8590295373872,394.3439704626128,396.33025402077186,394.0316918950346,607]
["2020-08-25T10:10:00.000000000","395.97000000",395.98,395.63,395.64,"362.60460000",395.1345,394.8992,394.61570000000006,60.13867208285798,84.86985437449842,85.85433657738115,18.960537410465236,0.36291171941259515,394.08237693345717,0.2165619455776664,0.12866537626274008,0.08789656931492631,395.9247777992667,394.3442222007333,396.32372230195807,394.0251601762208,607]
["2020-08-25T10:11:00.000000000","395.74000000",395.9,395.74,395.9,"244.90429000",395.17600000000004,394.9184,394.6092,63.53739028332846,79.29824561403434,84.27571725532933,20.059131525417484,0.35556088231169486,394.0617460741663,0.24830418751383831,0.15259313851295975,0.09571104900087857,396.032747337325,394.31925266267507,396.31229859907234,394.0137364733351,607]
["2020-08-25T10:12:00.000000000","395.89000000",396.39,395.85,396.36,"738.38786000",395.25550000000004,394.94340000000005,394.60665,68.63309476452211,83.37421222960259,82.51410407271179,21.853059360763584,0.3687351050037141,394.04111521487545,0.3070389447286175,0.1834822997560913,0.12355664497252619,396.2333236037307,394.2776763962694,396.296094505962,393.99753238022475,607]
["2020-08-25T10:13:00.000000000","396.37000000",396.37,395.25,395.35,"1537.07619000",395.28000000000003,394.9508,394.5979500000001,51.58640747106432,76.89661045818474,79.85635610060723,21.66587100565859,0.42239688321773483,394.0204843555846,0.2689873847717763,0.2005833167592283,0.068404068012548,396.2413740167139,394.31862598328615,396.2754429206831,393.9768807949458,607]
["2020-08-25T10:14:00.000000000","395.35000000",395.35,395.1,395.15,"514.14244000",395.28900000000004,394.9514,394.59045,48.991508070760695,62.62135922330191,74.29739397036309,21.101128257670716,0.41008282013075376,393.9998534962937,0.22015510976547148,0.20449767536047694,0.015657434404994536,396.24193021780854,394.33606978219154,396.2508970107605,393.9523348850233,607]
["2020-08-25T10:15:00.000000000","395.15000000",395.15,394.94,395.03,"181.01375000",395.2795,394.94239999999996,394.58085,47.449272439144785,41.10032362459577,60.20609776869414,20.16973411856996,0.39579119012141273,393.97922263700286,0.1698146651335719,0.19756107331509595,-0.027746408181524046,396.2387596103311,394.32024038966887,396.22321196795,393.9246498422128,607]
["2020-08-25T10:16:00.000000000","395.03000000",395.03,394.83,394.84,"163.17573000",395.25750000000005,394.9332,394.57059999999996,45.032091922656036,32.847896440128984,45.52319309600889,19.028866660994716,0.38180610511273955,393.958591777712,0.11328224081933058,0.18070530681594288,-0.0674230659966123,396.2356998773323,394.2793001226678,396.19331138813897,393.8947492624017,607]
["2020-08-25T10:17:00.000000000","394.83000000",394.84,394.74,394.78,"83.19070000",395.228,394.9242,394.55915,44.26521713620396,26.860841423947686,33.603020496224154,17.742157982418355,0.36167709760468425,393.93796091842114,0.0629131648942689,0.1571468784316081,-0.0942337135373392,396.2262304343252,394.2297695656748,396.16224162048894,393.8636794947517,607]
["2020-08-25T10:18:00.000000000","394.78000000",394.8,394.5,394.8,"445.57192000",395.2015,394.9171999999999,394.54769999999996,44.603862589816764,23.139158576051873,27.61596548004285,16.984234345591435,0.3572715906329219,393.9173300591303,0.024328696122211113,0.1305832419697287,-0.10625454584751759,396.21550739642925,394.1874926035708,396.1311184927089,393.83255636697163,607]
["2020-08-25T10:19:00.000000000","394.82000000",394.82,394.67,394.73,"103.77801000",395.16999999999996,394.9062,394.53464999999994,43.60521986088382,18.943168781357084,22.98105626045222,16.22546520747481,0.34246647701628297,393.8966991998394,-0.01176259646121025,0.10211407428354093,-0.11387667074475118,396.2013486316534,394.13865136834653,396.10107134799665,393.8025092222594,607]
["2020-08-25T10:20:00.000000000","394.74000000",395.06,394.7,394.87,"281.97061000",395.163,394.903,394.52740000000006,46.19962420757821,18.18718857553901,20.089838644315993,15.257617448267313,0.34371887151512087,393.87606834054856,-0.028737112343264926,0.07594383695817977,-0.1046809493014447,396.20047963836095,394.1255203616391,396.07318931172705,393.7746271859898,607]
["2020-08-25T10:21:00.000000000","394.88000000",394.88,394.47,394.47,"146.65617000",395.144,394.8944,394.5176,40.47089604872672,10.582010582011069,15.904122646302392,14.567934001403465,0.3484532378354671,393.8554374812577,-0.07361757792222079,0.04603155398209966,-0.11964913190432044,396.2170219009944,394.07097809900563,396.04847419922834,393.7499120734911,607]
["2020-08-25T10:22:00.000000000","394.48000000",394.55,394.36,394.49,"271.91348000",395.129,394.889,394.50939999999997,40.86572928571482,8.66022015447312,12.476473104007738,14.196329453815714,0.3371351494186479,393.83480662196683,-0.10634594750200677,0.015556053685278376,-0.12190200118728514,396.22943445966297,394.02856554033707,396.02780358774595,393.7292414620087,607]
["2020-08-25T10:23:00.000000000","394.48000000",394.72,394.39,394.61,"425.07027000",395.1345,394.8872,394.50375,43.295889115573516,6.239737274220051,8.493989336901418,13.365182964941205,0.33662549588874746,393.814175762676,-0.1212032632981277,-0.011795809711402839,-0.10940745358672485,396.22334296389045,394.04565703610956,396.01190644165786,393.7133443159206,607]
["2020-08-25T10:24:00.000000000","394.60000000",394.62,394.31,394.31,"192.94714000",395.12649999999996,394.8724,394.4961,38.98275633683082,6.239737274220051,7.046564900971078,12.80617395389344,0.3347236747538371,393.79354490338517,-0.1553940005936738,-0.040515447887857034,-0.11487855270581677,396.236892273034,394.0161077269659,396.0013524402856,393.70279031454834,607]
["2020-08-25T10:25:00.000000000","394.31000000",394.6,394.19,394.6,"367.52684000",395.1175,394.87440000000004,394.4939,44.71607954620471,10.31721152410855,7.598895357516223,12.604612095496543,0.3401005551285648,393.7729140440943,-0.15727684034840195,-0.06386772637996602,-0.09340911396843593,396.24181090006897,393.99318909993104,395.99655493692313,393.6979928111859,607]
["2020-08-25T10:26:00.000000000","394.60000000",395.0,394.58,394.8,"379.04473000",395.095,394.88620000000003,394.4904,48.322466305941866,15.539338337504075,10.698762378610896,12.12644630967639,0.3458076583336685,393.75228318480345,-0.14100525508104056,-0.07929523212018093,-0.06171002296085963,396.2257961796955,393.96420382030453,395.99778637251137,393.6992242467741,607]
["2020-08-25T10:27:00.000000000","394.80000000",394.83,394.62,394.71,"436.99975000",395.063,394.8984,394.48729999999995,46.841644512008585,30.481867073135415,18.779472311582683,11.682435222843392,0.33610711130983356,393.7316523255126,-0.13382945175095529,-0.0902020760463358,-0.043627375704619484,396.1993291776656,393.92667082233436,396.00520404097773,393.7066419152405,607]
["2020-08-25T10:28:00.000000000","394.71000000",394.89,394.56,394.67,"635.60830000",395.004,394.895,394.48274999999995,46.16452666950958,40.93641252768145,28.985872646106987,11.270139213641322,0.33567088907341575,393.7110214662217,-0.12987314484843182,-0.09813628980675501,-0.03173685504167681,396.09227202482407,393.91572797517597,396.01888338817884,393.7203212624416,607]
["2020-08-25T10:29:00.000000000","394.67000000",394.69,394.46,394.5,"529.76167000",394.93050000000005,394.88800000000003,394.4764,43.29974780243771,43.486590038314354,38.30162321304375,10.56066373652086,0.3281229684253159,393.69039060693086,-0.1388546919208693,-0.10627997022957789,-0.032574721691291414,395.943860251843,393.9171397481571,396.0388555322013,393.74029340646405,607]
["2020-08-25T10:30:00.000000000","394.50000000",394.61,394.36,394.59,"923.39007000",394.878,394.8974,394.4687,45.23726738071656,43.86973180076635,42.76424478892073,10.032409019617392,0.32254275639493624,393.66975974764,-0.1371296397192623,-0.11244990412751477,-0.02467973559174752,395.84670222463643,393.90929777536354,396.0651454163388,393.76658329060155,607]
["2020-08-25T10:31:00.000000000","394.54000000",395.0,394.54,395.0,"188.36670000",394.83299999999997,394.9142,394.46445,53.09979029734053,58.23754789271931,48.531289910600016,10.248604699100389,0.3323611309381536,393.64912888834914,-0.10150881945048695,-0.11026168719210921,0.008752867741622261,395.68409576430383,393.9819042356961,396.09780694147105,393.7992448157338,607]
["2020-08-25T10:32:00.000000000","395.00000000",395.0,394.85,394.99,"182.15805000",394.7645,394.92879999999997,394.46345,52.900293594505406,77.01149425287282,59.7062579821195,10.449357830048887,0.319335335871141,393.6284980290583,-0.07324169451692342,-0.10285768865707207,0.02961599414014865,395.2586447156618,394.2703552843382,396.13695156995556,393.8383894442183,607]
["2020-08-25T10:33:00.000000000","394.95000000",395.23,394.95,395.18,"266.81370000",394.756,394.945,394.46445,56.2625775351913,93.41659298555838,76.22187837705019,11.238874615890932,0.31652566902320445,393.6078671697674,-0.03510372832096209,-0.08930689658985008,0.05420316826888799,395.214100425689,394.2978995743109,396.18276725299955,393.8842051272623,607]
["2020-08-25T10:34:00.000000000","395.19000000",395.19,394.94,394.94,"164.39225000",394.7455,394.9604,394.46525,51.28258785130859,86.42057176539883,85.61621966794335,11.932711172597571,0.311773835521547,393.58723631047656,-0.023968812032705955,-0.07623927967842127,0.052270467645715316,395.175777817249,394.315222182751,396.23552511581926,393.936962990082,607]
["2020-08-25T10:35:00.000000000","394.98000000",395.12,394.95,395.05,"145.31565000",394.7465,394.975,394.47004999999996,53.32191983726829,83.33333333333243,87.72349936142989,12.576987975253736,0.30236141869857985,393.5666054511857,-0.006196797139750743,-0.06223078317068717,0.05603398603093643,395.17950230948185,394.3134976905182,396.29557214401325,393.997010018276,607]
["2020-08-25T10:36:00.000000000","395.06000000",395.08,394.76,395.0,"133.84282000",394.7545,394.99120000000005,394.48064999999997,52.251233477270674,77.56410256410156,82.43933588761094,12.391636690610705,0.3036213173629665,393.54597459189483,0.003809160934679312,-0.04902279434961388,0.05283195528429319,395.1998526692594,394.3091473307406,396.3633091410333,394.06474701529606,607]
["2020-08-25T10:37:00.000000000","394.99000000",395.06,394.88,394.99,"477.31808000",394.765,395.00379999999996,394.48445,52.02622778278264,79.16666666666599,80.02136752136667,12.219524783442175,0.29479122326561225,393.525343732604,0.01080745673726824,-0.03705674413223746,0.0478642008695057,395.22201203487043,394.30798796512954,396.439154437053,394.14059231131574,607]
["2020-08-25T10:38:00.000000000","395.00000000",395.23,394.96,395.23,"185.24730000",394.7865,395.0122,394.48839999999996,56.83092107662246,84.93589743589688,80.55555555555482,12.612818591099554,0.29302042160378555,393.5047128733131,0.035312589269324235,-0.02258287745192512,0.05789546672124936,395.28651099989526,394.2864890001047,396.52349515879513,394.2249330330579,607]
["2020-08-25T10:39:00.000000000","395.20000000",395.31,395.07,395.31,"145.71888000",394.81550000000004,395.0184,394.49060000000003,58.3290814424056,92.3076923076922,85.47008547008504,13.223514784079264,0.28923324863208727,393.48408201402225,0.060491110891121025,-0.0059680797833158925,0.06645919067443692,395.363969689241,394.2670303107591,396.6166292183042,394.31806709256693,607]
["2020-08-25T10:40:00.000000000","395.30000000",395.33,395.12,395.13,"178.17160000",394.8285,395.02139999999997,394.49195,53.804568110655204,93.12714776632322,90.12357916997077,13.853219151612572,0.283573730872651,393.4634511547314,0.0651695410974753,0.008259444392842347,0.056910096704632956,395.3935937975381,394.26340620246197,396.718702416305,394.42014029056776,607]
["2020-08-25T10:41:00.000000000","395.17000000",395.33,395.07,395.08,"191.09739000",394.85900000000004,395.0216,394.4925,52.584383058118576,84.53608247422675,89.99030751608073,14.184515413443025,0.28188989295317524,393.4428202954405,0.06410370104720187,0.019428295723714253,0.04467540532348761,395.40905090674937,394.3089490932507,396.8296460341044,394.5310839083672,607]
["2020-08-25T10:42:00.000000000","395.07000000",395.25,395.07,395.22,"66.07854000",394.89549999999997,395.0306,394.49185,55.61927778375816,80.75601374570577,86.13974799541859,14.492147656571303,0.27461204345652035,393.42218943614967,0.07370620583913023,0.03028387774679745,0.04342232809233278,395.4396130397404,394.35138696025956,396.9491208585383,394.6505587328011,607]
["2020-08-25T10:43:00.000000000","395.22000000",395.5,395.22,395.49,"271.70226000",394.9395,395.0432,394.492,60.826805879199576,87.33646831856412,84.20952151283223,15.617727552038986,0.27499689749533834,393.4015585768588,0.10192804058118554,0.04461271031367507,0.05731533026751047,395.5249049880341,394.3540950119659,397.0764736220562,394.77791149631895,607]
["2020-08-25T10:44:00.000000000","395.49000000",395.5,395.27,395.48,"369.48316000",394.998,395.0534,394.48985,60.54345447265563,95.23308916621676,87.77519041016222,16.662908883544688,0.27178283338852977,393.38092771756794,0.12207987075703386,0.06010614240234684,0.06197372835468702,395.5531432247761,394.4428567752239,397.21071126671023,394.912149140973,607]
["2020-08-25T10:45:00.000000000","395.47000000",395.48,395.03,395.34,"553.62052000",395.03499999999997,395.05580000000003,394.48909999999995,56.570333236354394,91.80595068752949,91.45850272410347,16.345885785798934,0.28451263100363805,393.3602968582771,0.12530902692606105,0.07314671930708969,0.052162307618971365,395.57760482859493,394.492395171405,397.35049724612196,395.0519351203847,607]
["2020-08-25T10:46:00.000000000","395.33000000",395.34,395.17,395.3,"173.81930000",395.06,395.05620000000005,394.48625,55.45066838608949,83.08933933933956,90.04279306436194,16.051507195035022,0.2763331573605181,393.3396659989862,0.12322008629587344,0.08316139270484645,0.040058693591027,395.6030653736102,394.5169346263898,397.49417233255383,395.1956102068166,607]
["2020-08-25T10:47:00.000000000","395.32000000",395.49,395.29,395.46,"342.61948000",395.09749999999997,395.05799999999994,394.4854,58.95053493036057,81.98198198198067,85.62575733628324,16.349753476261547,0.27088078897762313,393.31903513969536,0.132942767154816,0.09311766759484036,0.03982509955997565,395.6422889499743,394.55271105002566,397.6398002462129,395.3412381204757,607]
["2020-08-25T10:48:00.000000000","395.41000000",397.0,395.41,397.0,"1035.21877000",395.21400000000006,395.0914,394.4940500000001,77.37475246352953,89.18918918918892,84.75350350350305,19.459058349172167,0.365103589764934,393.2984042804045,0.2618942377177973,0.12687298161943175,0.13502125609836554,396.1782904126939,394.2497095873062,397.78523608720326,395.486673961466,607]
["2020-08-25T10:49:00.000000000","397.00000000",397.0,396.57,396.75,"1032.46478000",395.3265,395.1192,394.50305000000003,71.74514589315265,94.47796010295923,88.5497104247096,22.346270016874886,0.3697390476388678,393.2777734211137,0.339997022486898,0.169497789792925,0.170499232693973,396.4441452925739,394.2088547074261,397.9282132854752,395.62965115973793,607]
["2020-08-25T10:50:00.000000000","396.78000000",397.54,396.62,397.39,"1505.87135000",395.4665,395.1668,394.51585000000006,76.46580616530862,94.40006265664123,92.68907064959647,25.517069572777203,0.40904340137894984,393.25714256182283,0.44836818408674617,0.22527186865168927,0.2230963154350569,396.84992003744765,394.08307996255235,398.0664428567879,395.76788073105064,607]
["2020-08-25T10:51:00.000000000","397.40000000",398.87,397.36,398.51,"2649.04929000",395.642,395.24,394.53275,82.10151632799133,91.33100894820122,93.40301056926722,29.202519410891856,0.4876831584233099,393.23651170253197,0.6175094852366669,0.3037193919686848,0.31379009326798213,397.53928859165137,393.7447114083486,398.1977173991857,395.89915527344846,607]
["2020-08-25T10:52:00.000000000","398.51000000",398.79,398.29,398.62,"1644.78508000",395.82349999999997,395.31659999999994,394.54585,82.54365845894661,92.88110815455043,92.8707265864643,32.62472283199831,0.48856293282164487,393.2158808432411,0.7517653823172168,0.3933285900383912,0.3584367922788256,398.0943172537677,393.5526827462322,398.320011656074,396.0214495303367,607]
["2020-08-25T10:53:00.000000000","398.64000000",398.77,398.0,398.38,"1187.36934000",395.9835,395.39419999999996,394.556,78.01541938838012,90.50733518044888,91.57315076106686,34.877497422591,0.5086655804772404,393.19524998395025,0.8292392004593694,0.4805107121225869,0.3487284883367825,398.4891997026795,393.47780029732047,398.4315716895653,396.13300956382807,607]
["2020-08-25T10:54:00.000000000","398.40000000",398.4,397.87,398.2,"1296.75173000",396.14649999999995,395.46880000000004,394.56575,74.70530484000982,87.76041666666656,90.38295333388864,36.56957553274455,0.510189467586007,393.1746191246594,0.8661290670896733,0.5576343831160042,0.3084946839736691,398.7803282024473,393.51267179755257,398.5309857300552,396.23242360431794,607]
["2020-08-25T10:55:00.000000000","398.19000000",398.64,398.03,398.56,"620.30453000",396.322,395.54439999999994,394.57784999999996,76.82331738501632,87.23958333333321,88.50244506014955,38.32866563800113,0.5173187913298646,393.1539882653685,0.9138789162491889,0.6288832897426412,0.28499562650654775,399.1037951038864,393.5402048961136,398.6172314753929,396.31866934965564,607]
["2020-08-25T10:56:00.000000000","398.56000000",398.63,398.26,398.28,"665.41023000",396.486,395.605,394.5899,71.78838681196771,86.37152777777747,87.12384259259242,39.96210645002509,0.5067960205205889,393.13335740607766,0.9185390098498942,0.6868144337640918,0.23172457608580244,399.32290253621886,393.6490974637811,398.6896968065024,396.39113468076516,607]
["2020-08-25T10:57:00.000000000","398.26000000",398.36,397.73,397.77,"803.68454000",396.625,395.6534,394.5999,63.610750748593276,82.63888888888854,85.41666666666642,39.8686590016042,0.515596304769118,393.1127265467868,0.8710386386271693,0.7236592747367073,0.14737936389046202,399.42729548763225,393.82270451236775,398.74817331679293,396.4496111910557,607]
["2020-08-25T10:58:00.000000000","397.76000000",398.0,397.75,397.82,"336.05130000",396.7545,395.6928,394.61165,64.04320391702385,76.21527777777742,81.74189814814783,39.781886370927666,0.49662514014275244,393.09209568749594,0.8278854858044724,0.7445045169502604,0.08338096885421198,399.52617440367794,393.9828255963221,398.79282445628934,396.4942623305521,607]
["2020-08-25T10:59:00.000000000","397.84000000",397.9,397.68,397.85,"229.29221000",396.8815,395.73040000000003,394.62129999999996,64.317210326293,72.14761636636636,77.00059434434412,39.49360744174131,0.47686620156112514,393.0714648282051,0.7870346055495929,0.753010534670127,0.034024070879465906,399.60920434614945,394.1537956538506,398.82413222316444,396.5255700974272,607]
["2020-08-25T11:00:00.000000000","397.86000000",398.55,397.86,398.44,"357.60676000",397.04699999999997,395.7864,394.63480000000004,69.2759728946721,77.69250308269166,75.35179907561182,40.02158216734909,0.49280433002104396,393.0508339689142,0.793125401867826,0.7610335081096669,0.03209189375815913,399.7308487289714,394.3631512710285,398.842827997451,396.5442658717138,607]
["2020-08-25T11:01:00.000000000","398.42000000",398.67,398.36,398.39,"545.78529000",397.2125,395.83619999999996,394.64955000000003,68.40835926782894,82.18280895937743,77.34097613614516,40.63825380512578,0.47974687787668385,393.03020310962336,0.7848703231784953,0.7658008711234326,0.019069452055062608,399.7971460105787,394.6278539894213,398.84981417133923,396.551252045602,607]
["2020-08-25T11:02:00.000000000","398.37000000",398.4,397.99,397.99,"719.55526000",397.351,395.86879999999996,394.6615,61.74601133372757,78.6183749601608,79.49789566740996,40.15314209477947,0.474764958028347,393.0095722503325,0.7375494458785852,0.7601505860744632,-0.022601140195878,399.7862732906184,394.9157267093816,398.8460836271934,396.5475215014562,607]
["2020-08-25T11:03:00.000000000","397.99000000",398.01,397.68,397.78,"280.36633000",397.46549999999996,395.9174,394.6729,58.52351434842582,66.47395120679813,75.75837837544547,38.91423774384302,0.46442460388346396,392.98894139104164,0.6753174258187755,0.7431839540233257,-0.06786652820455019,399.75072624700454,395.1802737529954,398.83264385734645,396.5340817316092,607]
["2020-08-25T11:04:00.000000000","397.81000000",397.88,397.05,397.46,"1319.61892000",397.5645,395.9636,394.68195,53.906706718750314,45.27405283926934,63.45545966874277,36.42263037915293,0.4905371321775011,392.9683105317508,0.5933371545374939,0.7132145941261594,-0.11987743958866548,399.6608346583974,395.4681653416026,398.8104516776137,396.51188955187644,607]
["2020-08-25T11:05:00.000000000","397.46000000",397.63,397.03,397.04,"704.35437000",397.6495,396.00379999999996,394.69300000000004,48.4988316151064,24.88373663373652,45.54391355993467,34.070354739174945,0.4983559084505384,392.9476796724599,0.48884164678679554,0.6683400046582867,-0.17949835787149115,399.5018117988064,395.7971882011936,398.7803631735687,396.4818010478314,607]
["2020-08-25T11:06:00.000000000","397.07000000",397.47,396.8,397.47,"542.40465000",397.758,396.0564,394.70515,53.62796353916119,19.035268876640227,29.731019449882037,31.8346701244574,0.5106162007040725,392.92704881316905,0.4357030963064972,0.6218126229879288,-0.18610952668143166,399.27007936299543,396.24592063700453,398.7431018794747,396.44453975373744,607]
["2020-08-25T11:07:00.000000000","397.42000000",397.84,397.42,397.83,"227.16084000",397.87649999999996,396.11740000000003,394.71845,57.44879095091277,29.886182668730513,24.601729393035765,30.059301171990708,0.504143614939493,392.9064179538782,0.41782300010333984,0.581014698411011,-0.16319169830767122,398.9605161437893,396.79248385621065,398.6992463848397,396.40068425910243,607]
["2020-08-25T11:08:00.000000000","397.80000000",397.8,397.45,397.45,"244.04328000",397.899,396.17040000000003,394.7292,52.52879785502449,41.28324149225859,30.06823101254312,28.41074428755735,0.495276213872386,392.88578709458733,0.368739471737797,0.5385596530763682,-0.16982018133857124,398.92651934288153,396.87148065711847,398.6492367563781,396.35067463064087,607]
["2020-08-25T11:09:00.000000000","397.45000000",397.57,397.25,397.55,"304.22261000",397.93899999999996,396.2267999999999,394.74150000000003,53.65366209534052,43.315508021389384,38.16164406079284,26.45097224053761,0.48275648431007223,392.86515623529647,0.3340587646510471,0.497659475391304,-0.1636007107402569,398.83884220838735,397.0391577916126,398.593397509193,396.29483538345573,607]
["2020-08-25T11:10:00.000000000","397.53000000",397.66,397.35,397.51,"141.90239000",397.94500000000005,396.2796,394.75449999999995,53.111532163851315,37.611408199642646,40.736719237763545,24.818517257449976,0.4704167354307815,392.8445253760056,0.29988944981494114,0.4581054702760315,-0.15821602046109035,398.8316228059302,397.0583771940699,398.5319734972288,396.23341137149157,607]
["2020-08-25T11:11:00.000000000","397.47000000",397.86,397.47,397.72,"236.23300000",397.9055,396.34460000000007,394.7701,55.64541496218302,42.424242424242244,41.1170528817581,23.713097797615774,0.46467268290001046,392.82389451671474,0.2864532122674177,0.4237750186743087,-0.137321806406891,398.7576378996358,397.0533621003642,398.46517412845554,396.1666120027183,607]
["2020-08-25T11:12:00.000000000","397.70000000",397.7,397.49,397.49,"308.79060000",397.84900000000005,396.4046,394.78575000000006,52.31109323350485,41.35472370766467,40.463458110516534,22.686636870626874,0.4479103484071538,392.8032636574239,0.25431424310892226,0.3898828635612315,-0.13556862045230922,398.65261433536006,397.04538566464004,398.3932208166504,396.09465869091315,607]
["2020-08-25T11:13:00.000000000","397.49000000",397.93,397.48,397.65,"283.06185000",397.8125,396.4654,394.8025,54.35990241416342,43.85026737967868,42.543077837195206,22.210362139402374,0.44805960923521343,392.782632798133,0.2389995038181496,0.35970619161261513,-0.12070668779446553,398.58191211323737,397.04308788676263,398.3163925867713,396.01783046103407,607]
["2020-08-25T11:14:00.000000000","397.66000000",397.98,397.66,397.7,"354.88385000",397.7875,396.5332,394.81905,55.01037828533635,43.49376114081881,42.89958407605406,21.869774046312788,0.43962678000412964,392.7620019388422,0.22826573937311423,0.33341810116471493,-0.1051523617916007,398.5371632577342,397.0378367422658,398.23506523414545,395.9365031084082,607]
["2020-08-25T11:15:00.000000000","397.70000000",397.79,397.48,397.66,"586.70003000",397.7425,396.5944,394.83770000000004,54.34310498704308,49.110962566844506,45.484997029114005,21.036298649177883,0.43036772428954906,392.74137107955136,0.21406389270680393,0.3095472594731327,-0.09548336676632879,398.40416078922436,397.08083921077565,398.149740331072,395.85117820533475,607]
["2020-08-25T11:16:00.000000000","397.66000000",397.66,397.33,397.34,"245.39250000",397.6955,396.64520000000005,394.85294999999996,49.20135614645682,48.83548047318049,47.14673472694795,19.849644893613682,0.42319860112601276,392.7207402202605,0.17497054967532222,0.28263191751357064,-0.10766136783824842,398.3307786790042,397.06022132099577,398.06106156907396,395.7624994433367,607]
["2020-08-25T11:17:00.000000000","397.33000000",397.55,397.15,397.15,"370.34368000",397.6645,396.694,394.8640500000001,46.39449354481987,42.679705374234324,46.875382804753116,18.589190588371935,0.42154155818844286,392.70010936096963,0.12719120058028466,0.2515437741269135,-0.12435257354662882,398.3413596604892,396.98764033951073,397.9698172832968,395.67125515755953,607]
["2020-08-25T11:18:00.000000000","397.15000000",397.16,396.2,396.46,"1307.26600000",397.5965,396.72979999999995,394.87194999999997,37.93149583642203,29.631952565244646,40.3823794708865,19.270422574947705,0.4600028754606995,392.6794785016788,0.03326503020002747,0.20788802534153628,-0.1746229951415088,398.4479522887386,396.7450477112614,397.87692937786704,395.5783672521298,607]
["2020-08-25T11:19:00.000000000","396.46000000",396.77,396.24,396.37,"1440.56326000",397.5225,396.7672,394.87729999999993,36.98384585701206,17.939440106645336,30.083699348708112,19.902995133910917,0.4650026700706476,392.6588476423879,-0.04788242557020794,0.15673393515918746,-0.2046163607293954,398.5180274983639,396.52697250163607,397.78343011432906,395.4848679885918,607]
["2020-08-25T11:20:00.000000000","396.37000000",396.4,395.88,395.97,"542.97369000",397.399,396.79479999999995,394.88284999999996,33.033746781567515,9.481005885500762,19.017466185796923,21.026051939380018,0.4689310507798858,392.63821678309705,-0.1428226552982892,0.09682261706769213,-0.23964527236598132,398.51423809117136,396.28376190882864,397.69042922088937,395.3918670951521,607]
["2020-08-25T11:21:00.000000000","395.95000000",396.33,395.95,396.3,"162.58365000",397.29449999999997,396.8208,394.89565000000005,38.83763232619174,11.278758694489957,12.89973489554536,22.068890401601326,0.4625788328670365,392.6175859238062,-0.1892536312356583,0.039607367407022046,-0.22886099864268034,398.4103938121525,396.17860618784744,397.5990744472197,395.3005123214825,607]
["2020-08-25T11:22:00.000000000","396.31000000",396.46,396.16,396.39,"293.85144000",397.2145,396.84880000000004,394.912,40.35588375854701,16.190476190476637,12.316746923489129,22.631634700561047,0.4509660590908164,392.5969550645153,-0.2162949527680098,-0.01157309662798433,-0.20472185614002547,398.3487393927213,396.08026060727866,397.51050899233945,395.2119468666022,607]
["2020-08-25T11:23:00.000000000","396.34000000",396.49,396.18,396.28,"341.14168000",397.1395,396.87080000000003,394.9279,39.07903886686092,21.111111111110638,16.193448665359085,23.05859658864489,0.44089705487004394,392.57632420522447,-0.24379120237000507,-0.05801671777638848,-0.1857744845936166,398.3119755861004,395.9670244138996,397.42582918104193,395.1272670553047,607]
["2020-08-25T11:24:00.000000000","396.25000000",396.26,395.67,395.7,"372.19561000",397.0515,396.88599999999997,394.94,33.127376148904595,14.87734487734383,17.392977392977045,24.263958698028393,0.4529758366650377,392.5556933459336,-0.30882340701691646,-0.10817805562449408,-0.2006453513924224,398.3696847366746,395.7333152633253,397.34604540526533,395.0474832795281,607]
["2020-08-25T11:25:00.000000000","395.69000000",396.03,395.69,395.79,"340.03424000",396.989,396.9008,394.95005,34.78706763508331,8.513708513707764,14.834054834054086,25.383223513884502,0.44490613404610463,392.53506248664274,-0.3490757222586467,-0.15635758895132462,-0.19271813330732207,398.41736829984507,395.5606317001549,397.27204875506123,394.973486629324,607]
["2020-08-25T11:26:00.000000000","395.78000000",395.78,395.54,395.65,"285.00840000",396.898,396.9138,394.96055,33.39847195608868,3.6672344049384136,9.019429265330013,26.642776034322573,0.43098426732852574,392.5144316273519,-0.3878024567384841,-0.20264656250875654,-0.18515589422972759,398.4209655281729,395.3750344718271,397.20458502647955,394.9060229007423,607]
["2020-08-25T11:27:00.000000000","395.65000000",395.65,395.34,395.41,"260.13612000",396.777,396.92220000000003,394.9717,31.10616708248176,4.118172355877376,5.433038424841193,28.09176860064335,0.4223425339479169,392.493800768061,-0.4328698133054445,-0.24869121266809416,-0.18417860063735034,398.3675860555166,395.1864139444834,397.14423699736875,394.8456748716315,607]
["2020-08-25T11:28:00.000000000","395.42000000",395.59,395.33,395.42,"144.98233000",396.6755,396.926,394.98400000000004,31.317693247079298,3.6060828193979444,3.7971631934045873,29.451222347615683,0.41074663866592215,392.47316990877016,-0.4624482856779082,-0.291442627270057,-0.1710056584078512,398.3387675671715,395.0122324328285,397.09141508312155,394.7928529573843,607]
["2020-08-25T11:29:00.000000000","395.42000000",395.99,395.42,395.98,"289.82205000",396.597,396.93940000000003,394.99859999999995,42.048265782292034,11.402349148346536,6.375534774540628,29.27469106968007,0.42212187876121293,392.4525390494793,-0.4356798718878281,-0.3202900761936112,-0.11538979569421687,398.2357812544708,394.95821874552917,397.0463557834765,394.74779365773924,607]
["2020-08-25T11:30:00.000000000","396.00000000",396.25,395.84,395.86,"156.40692000",396.5145,396.954,395.0116,40.585005666801194,18.47646872246584,11.161633563403448,28.31749237112651,0.4212560302782709,392.43190819018844,-0.4193151047088577,-0.34009508189666054,-0.07922002281219714,398.1270442629601,394.9019557370399,397.0091267528879,394.71056462715063,607]
["2020-08-25T11:31:00.000000000","395.86000000",395.97,395.43,395.45,"238.79146000",396.40099999999995,396.96139999999997,395.0207,35.97819736969819,19.442748877070283,16.44052224929423,28.205759489243068,0.429737742401253,392.4112773308976,-0.4344217389166829,-0.358960413300665,-0.07546132561601787,397.97731088304505,394.82468911695486,396.97963690119377,394.6810747754565,607]
["2020-08-25T11:32:00.000000000","395.46000000",395.46,395.16,395.19,"326.25123000",396.28599999999994,396.9608,395.02774999999997,33.38984661724873,10.764868320106935,16.22802863988103,28.541536274321253,0.42047076080116025,392.3906464716067,-0.46204748664172257,-0.37957782796887657,-0.082469658672846,397.86333192448734,394.70866807551255,396.9576496787701,394.65908755303286,607]
["2020-08-25T11:33:00.000000000","395.19000000",395.19,395.06,395.1,"125.85374000",396.1585,396.953,395.0347,32.5177627918583,3.739311294550036,11.31564283057576,29.008705561292885,0.3997228493153628,392.37001561231585,-0.48560557974087715,-0.4007833783232767,-0.08482220141760044,397.6856447213699,394.6313552786301,396.94279763441756,394.6442355086803,607]
["2020-08-25T11:34:00.000000000","395.10000000",395.7,395.07,395.52,"268.74790000",396.0495,396.9538,395.0419,40.34776671352676,12.276129667433421,8.926769760696805,27.984070350090892,0.416171217221408,392.349384753025,-0.465024534963959,-0.41363160965141316,-0.051392925312545856,397.42461417708085,394.6743858229192,396.9345964614973,394.63603433576003,607]
["2020-08-25T11:35:00.000000000","395.52000000",395.96,395.39,395.96,"344.92500000",395.96449999999993,396.96619999999996,395.05134999999996,47.25271861552757,32.63403263403196,16.216491198671815,26.40502574920385,0.42715898741987834,392.32875389373413,-0.40850064478308923,-0.4126054166777484,0.004104771894659187,397.1241978054688,394.8048021945311,396.9324570654563,394.633894939719,607]
["2020-08-25T11:36:00.000000000","395.97000000",396.12,395.72,395.8,"995.30004000",395.8875,396.9762,395.05785,45.20363672202355,48.95104895104794,31.287070417504452,24.57327891697087,0.4252190597470283,392.30812303444327,-0.3723238003988172,-0.4045490934219622,0.03222529302314503,396.8612530487807,394.91374695121925,396.9356946763829,394.6371325506457,607]
["2020-08-25T11:37:00.000000000","395.77000000",395.78,395.56,395.69,"289.95894000",395.8145,396.98080000000004,395.07015,43.79746338210162,55.728438228437774,45.771173271172565,23.223048451793048,0.4119891269079555,392.2874921751524,-0.348512041403751,-0.39334168301832,0.04482964161456898,396.5992923292249,395.0297076707751,396.9435346561094,394.6449725303722,607]
["2020-08-25T11:38:00.000000000","395.70000000",396.04,395.7,395.95,"230.01754000",395.789,396.95980000000003,395.08684999999997,47.92120773675572,59.679389238212615,54.786292139232785,21.760642353419485,0.40756133212881746,392.26686131586155,-0.30514371693294606,-0.37570208980124525,0.07055837286829919,396.519503935657,395.058496064343,396.9551153496406,394.65655322390336,607]
["2020-08-25T11:39:00.000000000","395.96000000",396.04,395.61,395.84,"319.96921000",395.7625,396.94160000000005,395.10044999999997,46.371012438073265,64.27871148459283,59.89551298374775,20.221628949721048,0.40916409411961674,392.24623045657074,-0.2764631924394507,-0.35585431032888637,0.07939111788943565,396.4435543297055,395.0814456702945,396.9694890221139,394.67092689637667,607]
["2020-08-25T11:40:00.000000000","395.84000000",395.98,395.72,395.92,"180.63633000",395.76000000000005,396.9122,395.11965000000004,47.696189695511976,70.86834733893495,64.94214935391348,18.792545074858214,0.3985095159682149,392.2255995972799,-0.24446035196802995,-0.3335755186567151,0.08911516668868513,396.43835094163023,395.08164905836986,396.9856225069059,394.68706038116864,607]
["2020-08-25T11:41:00.000000000","395.87000000",395.92,395.76,395.88,"173.54492000",395.73900000000003,396.8596,395.13964999999996,47.06990416567038,68.90756302520965,68.01820728291248,17.46553861962844,0.38147312197048705,392.204968737989,-0.2197919116902085,-0.3108187972634138,0.09102688557320532,396.3737881536471,395.10421184635294,397.0023995679336,394.70383744219635,607]
["2020-08-25T11:42:00.000000000","395.86000000",395.9,395.43,395.72,"624.38959000",395.7055,396.8016,395.1613,44.550016199195184,65.54621848739599,68.44070961718022,17.064992541913487,0.38779647040116444,392.18433787869816,-0.21072356774959644,-0.29079975136065034,0.0800761836110539,396.26565979863864,395.1453402013613,397.0186270655636,394.72006493982633,607]
["2020-08-25T11:43:00.000000000","395.72000000",395.72,395.41,395.41,"132.18967000",395.662,396.7422,395.17945,40.073672195203265,51.260504201681925,61.90476190476253,16.740642416143523,0.38223957965822425,392.1637070194073,-0.22594667642579225,-0.27782913637367873,0.05188245994788648,396.1696061465459,395.15439385345405,397.03304676072827,394.734484634991,607]
["2020-08-25T11:44:00.000000000","395.43000000",395.61,395.34,395.34,"270.98648000",395.644,396.685,395.19635,39.117861851223296,37.09634797315205,51.301023554076664,16.61253464488098,0.3742224668254967,392.14307616011644,-0.24088276810738307,-0.2704398627204196,0.029557094613036516,396.17013306302806,395.11786693697195,397.0443539950137,394.74579186927645,607]
["2020-08-25T11:45:00.000000000","395.34000000",395.41,395.18,395.32,"196.05991000",395.62050000000005,396.62020000000007,395.21645000000007,38.83287242955731,26.785053644098635,38.38063527297755,16.881365377880606,0.3639208620522483,392.1224453008256,-0.25143517306474905,-0.2666389247892855,0.015203751724536474,396.1602582792431,395.080741720757,397.0512236015101,394.75266147577287,607]
["2020-08-25T11:46:00.000000000","395.33000000",396.33,395.31,396.3,"581.80728000",395.65299999999996,396.5806,395.23855,55.818309420876034,49.52706383400141,37.802821817084045,16.655917426211065,0.41078365761994357,392.1018144415347,-0.1786607305319876,-0.24904328593782596,0.07038255540583835,396.26886037379523,395.0371396262047,397.0523423425222,394.75378021678495,607]
["2020-08-25T11:47:00.000000000","396.28000000",396.93,396.28,396.92,"538.32865000",395.7285,396.5636,395.26575,62.847386491063105,73.87615425126086,50.06275724312031,17.469224609710633,0.4278705392185215,392.08118358224385,-0.0701490079717928,-0.21326443034461934,0.14311542237282654,396.5444234032744,394.9125765967256,397.0464460872417,394.74788396150444,607]
["2020-08-25T11:48:00.000000000","396.95000000",396.95,396.59,396.74,"269.40793000",395.7945,396.54200000000003,395.29540000000003,59.86937611359205,95.07858469577701,72.82726759367976,18.254875643579883,0.42302264356005664,392.060552722953,0.0013077434126671506,-0.17034999559316205,0.1716577390058292,396.70768070501435,394.8813192949857,397.03235900502835,394.7337968792911,607]
["2020-08-25T11:49:00.000000000","396.75000000",396.89,396.44,396.47,"209.91985000",395.819,396.5144,395.32489999999996,55.612533373908164,86.82643824798123,85.2603923983397,18.565539559401014,0.4249495975914804,392.03992186366213,0.03573901309101757,-0.12913219385632613,0.1648712069473437,396.7760141064845,394.8619858935155,397.0090314179536,394.7104692922164,607]
["2020-08-25T11:50:00.000000000","396.46000000",396.63,396.41,396.47,"189.38489000",395.8495,396.475,395.3532,55.61253337390816,77.96610169491687,86.62370821289171,18.768751637938273,0.41031034062065824,392.01929100437127,0.062307796877860255,-0.09084419570948885,0.1531519925873491,396.84778803459227,394.8512119654077,396.97557275116884,394.6770106254316,607]
["2020-08-25T11:51:00.000000000","396.51000000",396.63,396.38,396.4,"196.27866000",395.89700000000005,396.43520000000007,395.37814999999995,54.448481619402074,71.56308851224202,78.78520948504672,18.867465832918437,0.3988596020048969,391.9986601450804,0.07682968962387804,-0.057309418642815475,0.1341391082666935,396.90508928176524,394.88891071823485,396.93127630113935,394.6327141754021,607]
["2020-08-25T11:52:00.000000000","396.39000000",396.49,396.23,396.35,"194.46264000",395.95500000000004,396.4024,395.4027,53.58569162790586,69.30320150659219,72.94413057125037,18.505006255576287,0.38894105900454645,391.97802928578955,0.08334308491350839,-0.029178917931550707,0.1125220028450591,396.92652457509297,394.9834754249071,396.8756332944166,394.57707116867937,607]
["2020-08-25T11:53:00.000000000","396.35000000",396.5,396.25,396.46,"115.76473000",396.023,396.37600000000003,395.42285000000004,55.26516278896331,69.11487758945381,69.99372253609602,18.191740935107845,0.37901669764707885,391.9573984264987,0.09627132242059133,-0.0040888698611223,0.10036019228171364,396.934133360167,395.11186663983307,396.80833484267345,394.5097727169362,607]
["2020-08-25T11:54:00.000000000","396.46000000",396.46,396.22,396.27,"127.57431000",396.0605,396.3521999999999,395.44305,51.779960569057216,66.66666666666669,68.36158192090424,17.802387035039942,0.36908693352942695,391.9367675672078,0.09014647918633045,0.01475819994836825,0.07538827923796221,396.94714479923414,395.17385520076584,396.72926176004194,394.4306996343047,607]
["2020-08-25T11:55:00.000000000","396.27000000",396.27,395.84,395.84,"220.07516000",396.05449999999996,396.3282,395.45740000000006,44.88162056192918,57.062146892654376,64.28123038292497,16.759949429343035,0.3734378668487541,391.91613670791696,0.050018508228617975,0.021810261604418197,0.028208246624199778,396.9453978617153,395.1636021382846,396.63846360494443,394.3399014792072,607]
["2020-08-25T11:56:00.000000000","395.84000000",395.84,395.47,395.47,"339.20346000",396.038,396.2882,395.46865,39.949717364205895,38.41807909604491,54.04896421845533,16.68506423696653,0.37319230493098215,391.8955058486261,-0.011506466262289905,0.015146916031076579,-0.026653382293366484,396.9588604671768,395.1171395328232,396.53612954160445,394.2375674158672,607]
["2020-08-25T11:57:00.000000000","395.48000000",395.72,395.35,395.35,"468.16494000",396.021,396.2386,395.47525,38.47310186811936,21.092278719397676,38.85750156936567,16.875439234422846,0.37296428315019803,391.87487498933524,-0.0691513156068595,-0.001712730296510638,-0.06743858531034885,396.9787452688524,395.06325473114765,396.4225545119312,394.12399238619395,607]
["2020-08-25T11:58:00.000000000","395.35000000",395.51,395.22,395.22,"407.73253000",395.9845,396.194,395.4803,36.882642672971734,9.416195856875,22.97551789077254,17.328443015559294,0.3670382629251813,391.8542441300444,-0.12389698030006002,-0.026149580297220514,-0.0977474000028395,397.003940532846,394.96505946715405,396.29810464412964,393.9995425183924,607]
["2020-08-25T11:59:00.000000000","395.26000000",395.27,395.1,395.26,"224.81849000",395.9555,396.1482000000001,395.4842,37.735559613576946,6.837685142770103,12.448719906347604,17.99862079343083,0.3529641012876654,391.8336132707535,-0.16218606824719473,-0.05335687788721536,-0.10882919035997937,397.02166086966713,394.8893391303328,396.16318574851516,393.8646236227779,607]
["2020-08-25T12:00:00.000000000","395.27000000",395.27,394.77,394.83,"464.42195000",395.90099999999995,396.0946,395.48675,32.63076435718467,4.5536097440932535,6.9358302479127945,19.242544092534462,0.3634666654814036,391.81298241146266,-0.22463836144510196,-0.08761317459879268,-0.13702518684630927,397.07484666801486,394.72715333198505,396.0182181887249,393.71965606298767,607]
["2020-08-25T12:01:00.000000000","394.84000000",394.84,394.71,394.73,"108.16839000",395.8435,396.03479999999996,395.48920000000004,31.561461168215438,4.0979331231625755,5.163076003341987,20.50244051624284,0.34679047508987443,391.7923515521718,-0.2789854474384015,-0.12588762916671445,-0.15309781827168703,397.12367615975694,394.5633238402431,395.8636204635283,393.5650583377911,607]
["2020-08-25T12:02:00.000000000","394.73000000",394.98,394.43,394.86,"1109.66099000",395.8005,395.98220000000003,395.4945,34.563535738146875,7.04160850586301,5.2310504577062895,22.134419685772684,0.3613054411548842,391.77172069288093,-0.3080153815079143,-0.16231317963495442,-0.14570220187295987,397.1502625717178,394.4507374282822,395.69980263947303,393.4012405137358,607]
["2020-08-25T12:03:00.000000000","394.87000000",394.88,394.53,394.64,"74.26404000",395.76200000000006,395.92199999999997,395.49730000000005,32.00493943246588,9.305995495020317,6.815179041348643,23.649828914621825,0.36049790964382267,391.7510898335901,-0.3447993425993445,-0.19881041222783244,-0.1459889303715121,397.19545177805554,394.3285482219446,395.5271695140833,393.22860738834606,607]
["2020-08-25T12:04:00.000000000","394.65000000",394.66,394.49,394.52,"220.16189000",395.721,395.85839999999996,395.50159999999994,30.671239346568257,10.372012811036686,8.90653893730668,25.124557914531966,0.34689091609783645,391.73045897429927,-0.3792619976698006,-0.23490072931622608,-0.14436126835357455,397.24446841122835,394.19753158877165,395.34613223882593,393.0475701130887,607]
["2020-08-25T12:05:00.000000000","394.53000000",394.96,394.52,394.75,"242.15893000",395.6925,395.80019999999996,395.505,36.16222355102913,9.698433611476341,9.792147305844457,25.269136320435848,0.3535415649479908,391.70982811500835,-0.3835930009566937,-0.2646391836443196,-0.11895381731237409,397.2654319756464,394.1195680243536,395.15712623836794,392.8585641126307,607]
["2020-08-25T12:06:00.000000000","394.69000000",394.9,394.46,394.46,"330.48057000",395.6005,395.7425999999999,395.5071,32.65078385122624,6.9997072170976296,9.023384546536896,25.533252543182524,0.3597171674517056,391.68919725571754,-0.4057487100737376,-0.2928610889302032,-0.1128876211435344,397.2345927146314,393.96640728536863,394.9606327265014,392.66207060076414,607]
["2020-08-25T12:07:00.000000000","394.43000000",394.46,393.6,393.83,"874.42188000",395.446,395.67620000000005,395.50325000000004,26.606497504913218,8.316723534113907,8.33828812089597,27.189504388477403,0.3954516554908664,391.6685663964267,-0.46873966496514186,-0.32803680413719094,-0.14070286082795092,397.1352294101194,393.75677058988066,394.7572009771964,392.45863885145917,607]
["2020-08-25T12:08:00.000000000","393.83000000",393.9,393.55,393.59,"243.62281000",395.2885,395.6188,395.49625,24.728461590090408,3.653940546522388,6.32345709924465,28.790137947762336,0.39220510867008784,391.6479355371358,-0.5318950892822158,-0.3688084611661959,-0.16308662811601993,397.051545943818,393.525454056182,394.54746873644547,392.2489066107082,607]
["2020-08-25T12:09:00.000000000","393.59000000",393.59,392.9,393.03,"726.50947000",395.1165,395.55199999999996,395.48589999999996,21.003153753088526,4.644771661577493,5.538478580737938,30.97229305376064,0.41347617233650996,391.62730467784496,-0.6199867170031439,-0.4190441123335855,-0.20094260466955838,397.0480721575995,393.18492784240044,394.3321786775105,392.03361655177326,607]
["2020-08-25T12:10:00.000000000","393.06000000",393.98,393.06,393.38,"544.10701000",394.962,395.50020000000006,395.47775,28.275845879235654,7.637877846173564,5.312196684757825,31.7349404319418,0.4517993028839054,391.6066738185541,-0.6540187704368918,-0.46603904395424683,-0.187979726482645,396.92978657379666,392.9942134262033,394.1121894923033,391.81362736656604,607]
["2020-08-25T12:11:00.000000000","393.38000000",393.47,392.9,393.43,"573.81150000",394.81350000000003,395.4428,395.47004999999996,29.2775270976921,13.916519571063537,8.733056359604873,32.638001319240544,0.4602422098207729,391.58604295926324,-0.6692402508144824,-0.506679285326294,-0.16256096548818832,396.7730435693078,392.8539564306923,393.88848094313147,391.5899188173942,607]
["2020-08-25T12:12:00.000000000","393.47000000",393.48,392.81,392.85,"621.30095000",394.6385,395.37199999999996,395.46060000000006,24.928407900011948,12.984602088623738,11.512999835286955,33.585995076302865,0.4752249091192903,391.5654120999724,-0.7198070488219059,-0.5493048380254164,-0.17050221079648953,396.6425486521081,392.63445134789197,393.6621528486366,391.36359072289935,607]
["2020-08-25T12:13:00.000000000","392.82000000",392.82,391.51,391.69,"1415.27999000",394.4,395.28020000000004,395.44585000000006,18.88587831733746,8.906587904226525,11.935903187971276,35.625174861411594,0.5369945584679147,391.5447812406815,-0.843757593712894,-0.6081953891629119,-0.2355622045499821,396.6054115262275,392.19458847377246,393.43441845142223,391.135856325685,607]
["2020-08-25T12:14:00.000000000","391.68000000",392.44,391.5,392.06,"1631.44746000",394.1895,395.2074,395.43240000000003,25.120572773367222,7.501734775235115,9.797641589361803,37.52540296783587,0.565780661434492,391.52415038139065,-0.901738703314436,-0.6669040519932168,-0.23483465132121917,396.44390435592607,391.93509564407395,393.2065928629212,390.90803073718394,607]
["2020-08-25T12:15:00.000000000","392.06000000",392.11,390.95,390.96,"1580.87861000",393.9455,395.1107999999999,395.4139,20.15951367642339,7.04244234111935,7.8169216735270055,39.635292222624024,0.6082248999034586,391.5035195220998,-1.0246385617964506,-0.7384509539538635,-0.2861876078425871,396.4724149174476,391.41858508255234,392.9800773044072,390.68151517866994,607]
["2020-08-25T12:16:00.000000000","390.98000000",391.77,389.62,391.42,"4264.91069000",393.743,395.0262,395.39784999999995,26.680512383883254,16.68265271644812,10.408943277600871,42.18269079063158,0.7183516927674957,391.48288866280893,-1.0725556752875605,-0.8052718982206029,-0.2672837770669576,396.3948076853385,391.0911923146615,392.75633971038525,390.457777584648,607]
["2020-08-25T12:17:00.000000000","391.45000000",392.24,391.08,392.03,"1634.52488000",393.577,394.9586,395.38620000000003,34.33919117436093,26.362363422892532,16.695819493486677,43.46020718961159,0.7498980004269621,391.46225780351807,-1.0492137479625399,-0.8540602681689904,-0.19515347979354947,396.2212851586055,390.9327148413945,392.5368920164431,390.23832989070587,607]
["2020-08-25T12:18:00.000000000","392.06000000",392.26,390.96,391.41,"1001.70466000",393.38649999999996,394.87839999999994,395.37129999999996,30.815846911044655,37.45318352059943,26.83273321998004,44.71302372411445,0.7891910003964656,391.4416269442272,-1.0684277507937168,-0.8969337646939357,-0.17149398609978106,396.0784084308389,390.694591569161,392.3232642200772,390.02470209433994,607]
["2020-08-25T12:19:00.000000000","391.36000000",391.44,389.88,389.9,"2406.08212000",393.1185,394.7568,395.3512,24.28140179122736,27.98490523209614,30.600150725196045,46.390146285394856,0.8442487860824326,391.42099608493635,-1.1917614823476015,-0.9558993082246688,-0.23586217412293264,396.06607714063995,390.17092285936,392.1169751778356,389.8184130520984,607]
["2020-08-25T12:20:00.000000000","389.88000000",390.35,388.68,389.96,"4377.37094000",392.875,394.63879999999995,395.3334,24.962285885450193,20.32298609122984,28.58702494797515,48.358227870963056,0.9032310156479744,391.4003652256455,-1.2700228220852523,-1.0187240109967857,-0.25129881108846663,396.0151305705375,389.7348694294625,391.91950015807697,389.6209380323397,607]
["2020-08-25T12:21:00.000000000","389.97000000",391.75,389.89,391.23,"1540.97234000",392.7,394.55439999999993,395.32300000000004,37.72691398218033,25.18718885664086,24.498360059988954,47.8858998905553,0.9715716573874058,391.3797343663546,-1.2155549506878742,-1.0580901989350036,-0.15746475175287067,395.79692105162934,389.60307894837064,391.73223543691455,389.4336733111773,607]
["2020-08-25T12:22:00.000000000","391.29000000",391.41,390.17,390.24,"1189.25594000",392.469,394.4554,395.30775,33.01254345268326,33.23083284368123,26.247002597183982,47.447309623033824,0.9907451104311632,391.35910350706376,-1.2380025733743878,-1.0940726738228805,-0.14392989955150726,395.5761974510845,389.3618025489155,391.5564606869713,389.2578985612341,607]
["2020-08-25T12:23:00.000000000","390.23000000",390.35,389.67,389.76,"1586.36090000",392.225,394.34860000000003,395.28765000000004,30.990494507788572,32.64150943396219,30.353177044761434,47.336356687546534,0.968549031114652,391.3384726477729,-1.2797720490020197,-1.1312125488587084,-0.14855950014331132,395.37803346002346,389.0719665399766,391.3933004972069,389.09473837146965,607]
["2020-08-25T12:24:00.000000000","389.76000000",390.39,389.42,389.42,"1002.94886000",391.97,394.2266,395.26235,29.60714606001802,21.742662473794486,29.205001583812646,47.376046080915714,0.9686526717493176,391.31784178848204,-1.3250356319125558,-1.169977165469478,-0.15505846644307786,395.16401314963304,388.775986850367,391.24368697245717,388.9451248467199,607]
["2020-08-25T12:25:00.000000000","389.42000000",389.76,388.0,388.43,"6113.66936000",391.654,394.0760000000001,395.2289,25.97179755737615,14.546913495233264,22.97702846766332,48.09873176362019,1.02517748091008,391.2972109291912,-1.4243727908092296,-1.2208562905374283,-0.20351650027180135,394.93469139055014,388.37330860944985,391.1083258695532,388.80976374381595,607]
["2020-08-25T12:26:00.000000000","388.50000000",389.88,388.34,389.75,"1824.75347000",391.4185,393.955,395.19879999999995,37.06735029985388,19.856811979014285,18.715462649347355,48.58425981066268,1.061950517987933,391.2765800699003,-1.3806697353487607,-1.2528189794996947,-0.12785075584906602,394.53160311426257,388.3053968857374,390.9876690130251,388.68910688728783,607]
["2020-08-25T12:27:00.000000000","389.79000000",390.1,388.63,388.74,"1875.78159000",391.16400000000004,393.816,395.16425000000004,32.992604964696916,20.27347864568097,18.22573470664285,48.68619342977942,1.0910969095602254,391.25594921060946,-1.4112651222631598,-1.2845082080523877,-0.12675691421077206,394.2791462245026,388.0488537754975,390.88189570468495,388.5833335789477,607]
["2020-08-25T12:28:00.000000000","388.68000000",388.97,387.65,387.86,"2325.34299000",390.8775,393.6542,395.1271,29.907724874892363,19.176345047399668,19.76887855736498,49.2500425571499,1.1074471303059272,391.2353183513186,-1.489352503780026,-1.3254770671979155,-0.16387543658211046,394.09961033331166,387.65538966668834,390.7909054508436,388.49234332510633,607]
["2020-08-25T12:29:00.000000000","387.85000000",389.84,387.72,389.76,"1951.04910000",390.71400000000006,393.53259999999995,395.0981,42.42503412327832,22.33068209207077,20.593501928383812,48.525364481861466,1.1797723352840714,391.2146874920278,-1.381992446520826,-1.3367801430624975,-0.045212303458328496,393.8120923162545,387.6159076837456,390.71432358852866,388.4157614627914,607]
["2020-08-25T12:30:00.000000000","389.76000000",389.82,387.94,388.14,"1341.52632000",390.452,393.37700000000007,395.06129999999996,36.44829689816495,20.318148951554967,20.608392030341815,47.8524491262365,1.2297885970494948,391.1940566327369,-1.4113600091067156,-1.3516961162713412,-0.05966389283537432,393.4896280219994,387.4143719780006,390.65152036564655,388.3529582399093,607]
["2020-08-25T12:31:00.000000000","388.14000000",389.68,388.05,389.15,"3020.27494000",390.238,393.2424,395.02905000000004,41.94003449360719,29.645697758496112,24.098176267373958,47.22759915315617,1.2583751258316735,391.17342577344607,-1.3377151078948941,-1.3488999145960519,0.011184806701157735,392.9965039423639,387.4794960576361,390.60164283628666,388.3030807105494,607]
["2020-08-25T12:32:00.000000000","389.15000000",389.18,388.0,389.18,"1903.63869000",390.05449999999996,393.11159999999995,394.99870000000004,42.100080598001846,26.828033790099493,25.5972935000502,46.6819505849003,1.2527769025579831,391.1527949141552,-1.2623783322116537,-1.3315955981191725,0.06921726590751875,392.5712477028971,387.5377522971028,390.56365771954876,388.2650955938115,607]
["2020-08-25T12:33:00.000000000","389.23000000",389.79,388.31,389.41,"1744.15286000",389.94050000000004,392.99159999999995,394.97305,43.388520319357625,37.59395446449087,31.3558953376955,45.232593666923094,1.2690071238038427,391.13216405486435,-1.1706201366511664,-1.2994005058255715,0.12878036917440516,392.35506807732537,387.5259319226747,390.53640229558033,388.2378401698431,607]
["2020-08-25T12:34:00.000000000","389.40000000",389.9,389.16,389.17,"802.62271000",389.796,392.8682,394.9465,42.32999214243659,39.105691056911304,34.509226437167236,43.72399090300293,1.2312209006749935,391.1115331955735,-1.1045347112216746,-1.2604273469047924,0.15589263568311784,392.0246534050945,387.5673465949055,390.5186396183751,388.22007749263787,607]
["2020-08-25T12:35:00.000000000","389.17000000",389.94,389.06,389.88,"462.25749000",389.742,392.75939999999997,394.92415,46.489112850698355,46.436170212766434,41.04527191138954,42.41716695937863,1.2061336934839222,391.0909023362826,-0.9835329139624491,-1.2050484603163238,0.22151554635387471,391.9066394619058,387.57736053809424,390.50911391792147,388.2105517921842,607]
["2020-08-25T12:36:00.000000000","389.87000000",389.99,388.92,388.92,"467.27259000",389.617,392.6118,394.89725000000004,42.07104499756489,47.57734877783687,44.37307001583821,41.33943427659695,1.19640985823507,391.07027147699176,-0.9541037803381869,-1.1548595243206965,0.20075574398250962,391.6652099501859,387.56879004981414,390.5066021001312,388.20803997439396,607]
["2020-08-25T12:37:00.000000000","388.93000000",389.96,388.87,389.69,"1176.06528000",389.5,392.4672,394.8744500000001,46.46563117210044,60.0371434487762,51.350220813126505,40.389068311948265,1.1888091540754202,391.0496406177009,-0.8587492878365879,-1.0956374770238748,0.23688818918728693,391.22538691314185,387.77461308685815,390.5099577290801,388.21139560334285,607]
["2020-08-25T12:38:00.000000000","389.71000000",389.71,388.98,389.31,"447.39064000",389.395,392.3186,394.84990000000005,44.66483093117621,62.852673916282356,56.822388714298484,39.50658563048877,1.1560370716414587,391.02900975841004,-0.8045684257589301,-1.0374236667708858,0.23285524101195576,390.8817615814385,387.90823841856144,390.51814473278176,388.2195826070445,607]
["2020-08-25T12:39:00.000000000","389.31000000",389.34,388.4,388.89,"1548.19111000",389.34450000000004,392.167,394.82225,42.695294190228104,64.27330056110026,62.387705975386275,39.28087592326451,1.1406058522384972,391.0083788991192,-0.7864544349486664,-0.9872298204064419,0.2007753854577755,390.827827003746,387.8611729962541,390.5302592032082,388.2316970774709,607]
["2020-08-25T12:40:00.000000000","388.89000000",389.5,388.63,389.48,"1521.56487000",389.3205,392.0272,394.79695,46.27898092838909,64.35374149659847,63.826571991327036,38.74818729655463,1.1212768627928906,390.9877480398283,-0.7162345910381305,-0.9330307745327797,0.21679618349464924,390.7785325785256,387.8624674214744,390.5455389224962,388.24697679675893,607]
["2020-08-25T12:41:00.000000000","389.47000000",390.17,389.3,389.93,"655.19406000",389.2555,391.89779999999996,394.7719,48.90365150644571,71.9274376417232,66.85149323314066,37.02815676650599,1.1033285154505417,390.96711718053746,-0.6171593903556527,-0.8698564976973544,0.2526971073417017,390.46132710205165,388.0496728979483,390.56336148470285,388.2647993589656,607]
["2020-08-25T12:42:00.000000000","389.89000000",389.91,389.59,389.61,"398.21433000",389.224,391.76300000000003,394.7443999999999,47.13988446811793,80.77097505668931,72.35071806500368,35.43098556003224,1.0488050500612194,390.9464863212466,-0.5580302799593255,-0.8074912541497486,0.24946097419042312,390.3559611300935,388.0920388699065,390.5832329464476,388.28467082071035,607]
["2020-08-25T12:43:00.000000000","389.61000000",389.79,389.38,389.38,"400.13537000",389.205,391.6214,394.7164,45.859639402061426,77.39767955014558,76.69869741618605,34.2232167594882,1.003176117913991,390.92585546195573,-0.5236923127831687,-0.7507314658764327,0.22703915309326395,390.3128357279139,388.09716427208605,390.60476970575695,388.3062075800197,607]
["2020-08-25T12:44:00.000000000","389.37000000",389.7,389.28,389.7,"368.66598000",389.219,391.49,394.6893,47.976587728621915,73.35262066637672,77.17375842440389,33.23347664599571,0.9615206809201357,390.9052246026649,-0.46529427795530864,-0.693644028292208,0.2283497503368993,390.3442892961557,388.0937107038443,390.62767669354486,388.3291145678076,607]
["2020-08-25T12:45:00.000000000","389.68000000",389.68,389.16,389.2,"891.01358000",389.25750000000005,391.35720000000003,394.6579,45.01483059773552,66.07151467559306,72.2739382973718,32.47612051643454,0.931412060854409,390.884593743374,-0.4541243728570521,-0.6457400972051768,0.19161572434812468,390.32329313191747,388.19170686808263,390.6517249362939,388.3531628105566,607]
["2020-08-25T12:46:00.000000000","389.20000000",389.23,388.39,388.42,"779.38014000",389.19100000000003,391.2162,394.62350000000004,40.78493945970429,46.51817716333802,61.98077083510261,32.68018337082921,0.9248826279362392,390.86396288408315,-0.5024200384028177,-0.6170760854447049,0.11465604704188725,390.29099818183613,388.09100181816393,390.6767311392215,388.37816901348424,607]
["2020-08-25T12:47:00.000000000","388.37000000",389.54,388.3,389.43,"733.24550000",389.22549999999995,391.09780000000006,394.5945,47.645212846905494,40.547108383920325,51.04560007428381,32.22729711296623,0.94739101165508,390.8433320247923,-0.4539631377517708,-0.5844534959061181,0.13049035815434729,390.30992565445604,388.14107434554387,390.70254122819284,388.4039791024556,607]
["2020-08-25T12:48:00.000000000","389.44000000",389.87,389.41,389.53,"566.89491000",389.309,390.98400000000004,394.5664,48.28406002052093,44.03906235025716,43.70144929917185,31.16794463311117,0.9125773679654299,390.8227011655014,-0.4028477524809091,-0.5481323472210763,0.1452845947401672,390.19990740261943,388.4180925973806,390.72901890063036,388.4304567748931,607]
["2020-08-25T12:49:00.000000000","389.52000000",389.9,389.52,389.89,"361.25422000",389.3155,390.87659999999994,394.53945,50.62008817981578,70.40998217468668,51.66538430295473,30.12654602821258,0.8745361273964704,390.80207030621057,-0.3294912796621361,-0.5044041337092883,0.17491285404715218,390.2212477574038,388.4097522425962,390.7560393192269,388.45747719348964,607]
["2020-08-25T12:50:00.000000000","389.90000000",389.99,389.43,389.46,"796.66310000",389.3815,390.76919999999996,394.51160000000004,47.84038178688725,70.94474153297496,61.79792868597294,28.978383346102305,0.8520692611538655,390.7814394469197,-0.30256536757150343,-0.46403638048173135,0.16147101291022792,390.1100403214934,388.65295967850665,390.78348728603356,388.4849251602963,607]
["2020-08-25T12:51:00.000000000","389.43000000",389.91,389.39,389.84,"217.15295000",389.416,390.6714,394.48629999999997,50.43090134144362,76.47058823529228,72.60843731431798,27.975491048046344,0.8283500282143065,390.76080858762884,-0.2477081388101965,-0.4207707321474244,0.1730625933372279,390.16254939558036,388.66945060441964,390.81125868121677,388.5126965554795,607]
["2020-08-25T12:52:00.000000000","389.84000000",390.06,389.84,389.85,"298.71774000",389.44950000000006,390.57120000000003,394.46175000000005,50.500572612354766,75.75757575757457,74.39096850861394,26.716245111477473,0.7848964547704295,390.740177728338,-0.20110822295669095,-0.3768382303092777,0.17573000735258676,390.2106694949493,388.6883305050508,390.8392637148275,388.54070158909025,607]
["2020-08-25T12:53:00.000000000","389.86000000",390.38,389.76,390.15,"675.43037000",389.4865,390.4814,394.439,52.65069062637707,84.72764980117832,78.98527126468173,24.884333411541203,0.7731181365725419,390.7195468690471,-0.13837486184110048,-0.32914555661564227,0.19077069477454178,390.30609197167917,388.6669080283208,390.867430632187,388.56886850644975,607]
["2020-08-25T12:54:00.000000000","390.15000000",390.21,389.79,390.16,"580.21376000",389.53599999999994,390.39419999999996,394.41455,52.72440675832949,87.08436171671492,82.52319575848928,23.183272547314665,0.7478954125316432,390.69891600975626,-0.08685015029078613,-0.28068647535067104,0.1938363250598849,390.39192990369577,388.6800700963041,390.89570887821725,388.59714675248,607]
["2020-08-25T12:55:00.000000000","390.14000000",390.29,389.84,390.18,"505.03814000",389.55100000000004,390.3028,394.39295,52.88240298038962,89.58333333333364,87.13178161707565,21.622713146202834,0.7266171687793861,390.6782851504654,-0.04389659964272141,-0.2333285002090811,0.1894319005663597,390.44037955904145,388.66162044095864,390.9240712510718,388.62550912533453,607]
["2020-08-25T12:56:00.000000000","390.20000000",390.24,389.77,389.79,"559.43064000",389.59450000000004,390.2094,394.37085,49.41437706106999,83.81410256410351,86.82726587138403,20.14158153137649,0.708287371009432,390.6576542911746,-0.04085439785700373,-0.19483367973866564,0.1539792818816619,390.44020621378854,388.74879378621154,390.95251511525606,388.6539529895188,607]
["2020-08-25T12:57:00.000000000","389.75000000",389.79,389.51,389.6,"767.12225000",389.59000000000003,390.12479999999994,394.34835,47.77073680145904,74.83974358974443,82.7457264957272,19.337183360129025,0.6776954159373317,390.63702343188373,-0.053162024402581665,-0.16649934867144886,0.1133373242688672,390.43458273723803,388.74541726276203,390.9810631518623,388.68250102612507,607]
["2020-08-25T12:58:00.000000000","389.63000000",389.91,389.3,389.61,"488.57596000",389.605,390.04519999999997,394.3222,47.869020256472545,65.70512820512907,74.78632478632568,19.01687906905344,0.6728600290846661,390.6163925725929,-0.061401195919472684,-0.14547971812105362,0.08407852220158094,390.43975744982623,388.7702425501738,391.0097642837924,388.71120215805513,607]
["2020-08-25T12:59:00.000000000","389.59000000",389.61,389.25,389.25,"336.76317000",389.623,389.9696,394.2942,44.61420139969825,57.051282051282534,65.86538461538535,18.819987205524523,0.6505128841500482,390.595761713302,-0.09587460726834252,-0.1355586959505114,0.03968408868216888,390.4094375372782,388.83656246272176,391.0386952731214,388.74013314738414,607]
["2020-08-25T13:00:00.000000000","389.22000000",389.25,388.43,388.65,"1158.66714000",389.5815,389.875,394.26685000000003,39.761650284003004,41.82692307692272,54.86111111111145,19.98878779999474,0.6626191067107585,390.57513085401115,-0.16965434998024875,-0.14237782675645888,-0.027276523223789872,390.4741651108005,388.6888348891995,391.06796306939856,388.7694009436613,607]
["2020-08-25T13:01:00.000000000","388.69000000",390.2,388.51,389.98,"1594.10644000",389.584,389.806,394.24595,52.17836015945623,47.329059829059624,48.735754985754966,18.95047852906876,0.7360034562314185,390.5544999947203,-0.11942874270340553,-0.13778800994584822,0.01835926724244269,390.4808255125946,388.6871744874054,391.09770739099434,388.7991452652571,607]
["2020-08-25T13:02:00.000000000","389.98000000",390.12,389.92,390.09,"345.79684000",389.608,389.7508,394.2251,53.04050963973685,60.48076923076871,49.878917378917016,17.986334206066065,0.6977174950720306,390.5338691354294,-0.06994225560390532,-0.12421885907745965,0.05427660347355433,390.53161463827746,388.68438536172255,391.128102402352,388.82954027661475,607]
["2020-08-25T13:03:00.000000000","390.09000000",390.2,389.91,390.05,"735.80493000",389.6415,389.71799999999996,394.20349999999996,52.668664251009645,82.56410256410278,63.457977207977045,16.932670947121068,0.6685948168525974,390.51323827613857,-0.033564611801125466,-0.10608800962219282,0.07252339782106736,390.57811678398383,388.7048832160162,391.15935588594715,388.8607937602099,607]
["2020-08-25T13:04:00.000000000","390.04000000",391.3,390.04,391.3,"1248.54898000",389.7215,389.70279999999997,394.18915,61.70397535561278,89.40170940170928,77.4821937321936,17.24297583343757,0.7108380442202683,390.4926074168477,0.09503399359192599,-0.06586360897936906,0.16089760257129504,390.9051768984988,388.5378231015012,391.1917041568493,388.89314203111206,607]
["2020-08-25T13:05:00.000000000","391.30000000",391.52,390.84,390.9,"1181.29205000",389.8065,389.70160000000004,394.17205,57.89531345815789,87.67073271927654,86.54551489502954,17.80469281841509,0.7086353267759639,390.47197655755684,0.16279604632336486,-0.020131677918822276,0.18292772424218715,391.06965913488335,388.5433408651167,391.22540122787797,388.9268391021407,607]
["2020-08-25T13:06:00.000000000","390.87000000",391.3,390.63,391.0,"787.36683000",389.9355,389.6932,394.1561,58.58357979174721,87.70226537216836,88.25823583105141,17.90064435764174,0.7058756605776819,390.451345698266,0.22200795605510848,0.028296248875963877,0.1937117071791446,391.1310831213423,388.7399168786577,391.26070141420837,388.9621392884711,607]
["2020-08-25T13:07:00.000000000","391.00000000",391.0,390.07,390.13,"429.51820000",389.9705,389.65520000000004,394.13495,50.80288468887528,72.70765911542618,82.69355240229036,16.96568379597107,0.7218845419649909,390.4307148389751,0.1964673388243341,0.061930466865637926,0.13453687195869618,391.14565062865927,388.79534937134076,391.29783558012224,388.999273454385,607]
["2020-08-25T13:08:00.000000000","390.13000000",390.13,389.3,389.36,"355.96055000",389.962,389.6142,394.1077,45.09439510662025,56.09492988133798,72.16828478964418,16.542389833740533,0.7296070746817761,390.41008397968426,0.11279343827231969,0.07210306114697428,0.040690377125345414,391.15213612668396,388.771863873316,391.3369824053113,389.03842027957404,607]
["2020-08-25T13:09:00.000000000","389.39000000",389.93,389.31,389.83,"556.99354000",389.959,389.6128,394.08185000000003,48.870922286531524,43.47357065803675,57.42538655160032,16.14933115452646,0.7217779979187924,390.3894531203934,0.08344444566580478,0.07437133805074038,0.009073107615064399,391.1501490251175,388.7678509748825,391.3782371603138,389.07967503457655,607]
["2020-08-25T13:10:00.000000000","389.82000000",389.83,389.2,389.28,"287.46434000",389.95,389.5992,394.05334999999997,44.97263548154588,34.30420711974085,44.62423588637187,15.939670845587202,0.7152224266388784,390.36882226110254,0.015624642960801793,0.06262199903275266,-0.046997356071950866,391.1586852361299,388.7413147638701,391.4215813021203,389.123019176383,607]
["2020-08-25T13:11:00.000000000","389.24000000",389.79,389.0,389.35,"556.36452000",389.9255,389.56160000000006,394.02475,45.56774868226597,34.196332254584526,37.324703344120714,16.02812902598721,0.7205636818789599,390.3481914018117,-0.032104543123807616,0.04367669060144061,-0.07578123372524823,391.16166301515557,388.68933698484443,391.4668565477925,389.1682944220552,607]
["2020-08-25T13:12:00.000000000","389.37000000",389.78,389.32,389.69,"182.31092000",389.91749999999996,389.5506,393.99935,48.4821170156973,32.686084142394805,33.7288745055734,16.110268764930073,0.7019519903161756,390.3275605425208,-0.04201083372430503,0.02653918573629148,-0.06855001946059651,391.157578626555,388.67742137344493,391.51374685774755,389.2151847320103,607]
["2020-08-25T13:13:00.000000000","389.74000000",390.46,389.74,390.38,"540.42866000",389.929,389.56300000000005,393.97695,53.878985678848245,44.55231930960119,37.14491190219351,15.009935948443358,0.7068125624364475,390.30692968322995,0.005749318468701858,0.022381212282773556,-0.016631893814071697,391.18169150234144,388.6763084976585,391.561770971389,389.2632088456518,607]
["2020-08-25T13:14:00.000000000","390.41000000",390.46,390.01,390.16,"320.43144000",389.929,389.57779999999997,393.9529,52.008241992276574,52.9002569643803,43.37955347212543,13.988198333134267,0.6884688079767005,390.2862988239391,0.025552864278438392,0.023015542681906524,0.0025373215965318677,391.18169150234144,388.6763084976585,391.61028690542156,389.3117247796843,607]
["2020-08-25T13:15:00.000000000","390.15000000",391.05,390.03,391.04,"402.26139000",389.972,389.63,393.93199999999996,58.25236474475542,66.292150938799,54.581575737593504,13.983663264122649,0.712149607406939,390.26566796464823,0.11097669231423879,0.04060777260837298,0.07036891970586581,391.31218804652116,388.6318119534788,391.65850835510133,389.3599462293641,607]
["2020-08-25T13:16:00.000000000","391.05000000",391.1,390.52,390.7,"362.67689000",390.01750000000004,389.64899999999994,393.90909999999997,55.260770837509725,67.74332472006982,62.31191087441638,14.053257052209862,0.7027103497350177,390.24503710535737,0.149516994139276,0.06238961691455358,0.08712737722472241,391.39125216106765,388.6437478389324,391.70553148189305,389.4069693561558,607]
["2020-08-25T13:17:00.000000000","390.75000000",391.02,390.54,390.95,"245.89455000",390.085,389.6932,393.88700000000006,57.009054315864155,75.26455026455079,69.76667530780655,14.117879855433703,0.6868024676110851,390.2244062460665,0.19795150988090882,0.08950199550782464,0.10844951437308417,391.50204622367704,388.6679537763229,391.75036937438375,389.4518072486465,607]
["2020-08-25T13:18:00.000000000","390.95000000",391.52,390.95,391.29,"444.60846000",390.169,389.7618,393.8668,59.33635883251126,78.57142857142912,73.85976785201659,14.920225033318722,0.6784594342102928,390.20377538677565,0.26076542950897874,0.12375468230805547,0.13701074720092327,391.6606688640703,388.67733113592965,391.79199072747036,389.4934286017331,607]
["2020-08-25T13:19:00.000000000","391.29000000",391.38,390.94,391.18,"546.22959000",390.2655,389.7902,393.8459,58.23790847413939,84.92063492063575,79.58553791887189,15.64175441498506,0.661426617480986,390.1831445274848,0.29823199982143933,0.15865014581073225,0.13958185401070708,391.7565865166167,388.7744134833832,391.82935910432315,389.5307969785859,607]
["2020-08-25T13:20:00.000000000","391.18000000",391.26,390.94,391.18,"246.81607000",390.392,389.851,393.82675,58.237908474139395,87.96296296296407,83.81834215167633,16.31174598367523,0.6370390019466293,390.1625136681939,0.32418749508246947,0.1917576156650797,0.13242987941738976,391.7353629442691,389.04863705573086,391.8614695277085,389.56290740197124,607]
["2020-08-25T13:21:00.000000000","391.24000000",391.58,391.23,391.26,"456.84587000",390.456,389.8932,393.80879999999996,58.87997434864902,86.87092408022708,86.58484065460898,17.40934776710345,0.6201076446647256,390.1418828089031,0.3472103190609914,0.22284815634426208,0.12436216271672934,391.8362086798869,389.0757913201131,391.8873799922978,389.58881786656053,607]
["2020-08-25T13:22:00.000000000","391.26000000",391.41,390.97,391.16,"479.33413000",390.5095,389.9328,393.79065,57.68608760858616,85.94192198843449,86.92526967720856,17.7505717127842,0.6072428129029593,390.12125194961226,0.35331412338535984,0.24894134975248164,0.1043727736328782,391.9115909385752,389.1074090614248,391.90623662065326,389.607674494916,607]
["2020-08-25T13:23:00.000000000","391.16000000",391.16,390.88,390.88,"242.36963000",390.55100000000004,389.9622,393.77255,54.362279878940875,81.39534883720997,84.73606496862385,17.83904005299808,0.5838683262670358,390.1006210903214,0.3317337521478976,0.26549983023156487,0.0662339219163327,391.94534429035104,389.15665570964904,391.91729238534475,389.6187302596075,607]
["2020-08-25T13:24:00.000000000","390.89000000",390.97,390.51,390.53,"216.94650000",390.5125,389.98939999999993,393.75285,50.44924118041247,71.96382428940605,79.76703170501683,17.038752956120355,0.5750205886765358,390.07999023103054,0.28312538434482803,0.26902494105421754,0.014100443290610498,391.8638530256875,389.1611469743125,391.9199203722863,389.62135824654905,607]
["2020-08-25T13:25:00.000000000","390.60000000",390.78,390.38,390.38,"167.91861000",390.4865,389.99940000000004,393.7308500000001,48.82711207369323,59.69106583430516,71.01674632030706,16.00771213715316,0.5625191180567817,390.0593593717397,0.2298495932245146,0.26118987148827694,-0.031340278263762344,391.8269965498034,389.14600345019653,391.9136232896423,389.61506116390507,607]
["2020-08-25T13:26:00.000000000","390.38000000",390.83,390.07,390.77,"607.31692000",390.475,390.0364,393.70845,53.05370242670309,54.06108043940537,61.90532352103887,15.32677644357426,0.5766248953384395,390.0387285124488,0.21660104356362808,0.2522721059033472,-0.03567106233971912,391.80155192134913,389.1484480786509,391.89804122386863,389.5994790981314,607]
["2020-08-25T13:27:00.000000000","390.78000000",391.62,390.77,391.24,"1451.77986000",390.5305,390.06739999999996,393.6879,57.59882931673064,59.759477088257405,57.837207787322654,15.255529439779334,0.5961516885285526,390.01809765315795,0.2412456152701452,0.2500668077767068,-0.008821192506561604,391.8872088855147,389.1737911144853,391.8729594813136,389.57439735557637,607]
["2020-08-25T13:28:00.000000000","391.33000000",391.92,391.33,391.76,"765.93101000",390.6505,390.1164,393.66745,61.984133542606514,74.63672264396858,62.8190933905438,15.642161168898102,0.6021408536336565,389.9974667938671,0.2992862840969224,0.2599107030407499,0.03937558105617245,391.996374808455,389.30462519154503,391.8383177805495,389.53975565481227,607]
["2020-08-25T13:29:00.000000000","391.74000000",392.0,391.37,391.69,"614.91167000",390.7435,390.1724,393.64604999999995,61.06850660839991,83.95657696551268,72.78425889924624,16.11908135557787,0.6041307926598236,389.97683593457623,0.33576502709121314,0.2750815678508426,0.06068345924037055,392.1066768043923,389.3803231956077,391.7942211908257,389.49565906508843,607]
["2020-08-25T13:30:00.000000000","391.69000000",391.69,391.12,391.12,"473.22061000",390.8355,390.20520000000005,393.62344999999993,54.06499731139873,76.62545348210263,78.40625103052797,15.990166227549924,0.6016928788984072,389.95620507528537,0.3150487712936183,0.28307500853939777,0.031973762754220536,392.02897350202363,389.6420264979764,391.74095219941927,389.442390073682,607]
["2020-08-25T13:31:00.000000000","391.17000000",391.37,390.55,390.68,"716.93448000",390.902,390.2202,393.59735,49.3592414602535,56.64939550949946,72.41047531903827,14.955965075152472,0.6172862446913776,389.9355742159945,0.26012807206427624,0.2784856212443735,-0.018357549180097243,391.8869791876137,389.9170208123863,391.678982302331,389.38042017659376,607]
["2020-08-25T13:32:00.000000000","390.70000000",390.85,390.09,390.09,"717.90516000",390.922,390.22979999999995,393.566,43.848027349969385,29.015544041450806,54.096797677684314,14.751153856337268,0.6274800843562826,389.91494335670365,0.1670690846673324,0.25620231392896525,-0.08913322926163286,391.8201447544979,390.02385524550215,391.60898070444637,389.3104185787091,607]
["2020-08-25T13:33:00.000000000","390.13000000",390.84,390.1,390.55,"1234.79646000",390.93050000000005,390.2532,393.542,48.66103365386258,19.170984455958727,34.94530800230301,14.560972010294579,0.6362315069022624,389.8943124974128,0.12895085710943022,0.23075202256505828,-0.10180116545562806,391.8110106473133,390.0499893526868,391.5318172114917,389.2332550857545,607]
["2020-08-25T13:34:00.000000000","390.55000000",390.71,390.21,390.44,"291.85973000",390.9445,390.26800000000003,393.51845000000003,47.61011244512069,15.02590673575133,21.070811744386962,14.384374581826368,0.6265006849806722,389.8736816381219,0.08884169469672543,0.20236995699139174,-0.11352826229466631,391.78348688907033,390.1055131109297,391.44855627760097,389.1499941518637,607]
["2020-08-25T13:35:00.000000000","390.42000000",390.98,390.41,390.93,"299.40498000",390.939,390.30260000000004,393.49795,52.52836775541174,29.53367875647722,21.243523316062433,13.636049270444655,0.6224649217677667,389.85305077883106,0.09549301537401789,0.18099456866791697,-0.08550155329389908,391.7768520155922,390.1011479844078,391.36043947069896,389.0618773449617,607]
["2020-08-25T13:36:00.000000000","390.88000000",390.89,390.52,390.59,"340.67649000",390.9335,390.346,393.4767,49.085025852297385,30.224525043177795,24.928036845135455,12.94117576701878,0.6072888559272138,389.8324199195402,0.07249341743886362,0.1592943384221063,-0.08680092098324269,391.77896496085407,390.0880350391459,391.2688543167259,388.97029219098863,607]
["2020-08-25T13:37:00.000000000","390.51000000",391.13,390.5,390.96,"607.15254000",390.93399999999997,390.37659999999994,393.4576,52.71743499757726,39.20552677029317,32.987910189982735,12.257032064427516,0.6089110805038411,389.81178906024934,0.08316332313137309,0.14406813536395965,-0.060904812232586564,391.7795152275577,390.08848477244226,391.1752885243073,388.87672639857004,607]
["2020-08-25T13:38:00.000000000","390.95000000",390.95,390.41,390.41,"366.90687000",390.89,390.39419999999996,393.43565,47.31383678868366,30.224525043177795,33.2181922855496,11.41884923116198,0.6047031461821349,389.7911582009585,0.0467005618006624,0.12459462065130021,-0.07789405885063781,391.74832394818753,390.03167605181244,391.08126988179504,388.7827077560578,607]
["2020-08-25T13:39:00.000000000","390.41000000",390.54,389.31,389.39,"1210.17249000",390.8005,390.38419999999996,393.40895000000006,39.273864053859505,22.234849214451327,30.554967009307443,12.473267801879707,0.6493672071691267,389.7705273416676,-0.06376685020262585,0.08692232648051501,-0.15068917668314086,391.86720473891927,389.73379526108073,390.9882935436819,388.68973141794464,607]
["2020-08-25T13:40:00.000000000","389.40000000",389.53,388.0,388.53,"2196.11167000",390.668,390.36560000000003,393.37725,34.02413945196195,11.280186002016153,21.246520086548436,14.792280827336299,0.7122695495141871,389.74989648237676,-0.21819269322287482,0.02589932253983704,-0.24409201576271186,392.106702192962,389.229297807038,390.8977398559203,388.59917773018304,607]
["2020-08-25T13:41:00.000000000","388.53000000",388.77,387.7,388.67,"2265.74152000",390.5385,390.3422,393.34824999999995,35.53481904472122,12.927372410016782,15.480802542161433,17.177593471570606,0.7378217245488875,389.7292656230859,-0.3255269839854691,-0.04438593876522419,-0.2811410452202449,392.19110128283705,388.88589871716295,390.8107871800762,388.51222505433896,607]
["2020-08-25T13:42:00.000000000","388.66000000",390.27,388.37,390.1,"1805.47093000",390.4855,390.3472,393.32630000000006,48.50497641373844,30.540697674418794,18.24941869548392,16.841380969230485,0.8208344585096797,389.70863476379503,-0.29183701824121044,-0.09387615466042144,-0.19796086358078901,392.1228939660433,388.8481060339567,390.72832524174083,388.4297631160036,607]
["2020-08-25T13:43:00.000000000","390.16000000",390.16,388.36,388.56,"1430.57674000",390.3695,390.3154,393.29605000000004,39.32814302711477,33.30865924501227,25.592243109815964,16.539983616477716,0.8907748543304177,389.68800390450417,-0.38496497079785286,-0.15209391788790771,-0.23287105290994514,392.19641515950684,388.5425848404932,390.6508752409294,388.35231311519215,607]
["2020-08-25T13:44:00.000000000","388.41000000",389.2,387.95,389.0,"907.27963000",390.293,390.29220000000004,393.26950000000005,42.66576546732368,37.59672717480111,33.81536136474407,16.70241594430492,0.9164337933068164,389.6673730452133,-0.41844168609668486,-0.20536347152966317,-0.2130782145670217,392.2124176200182,388.3735823799818,390.5785232341805,388.2799611084433,607]
["2020-08-25T13:45:00.000000000","388.96000000",389.08,388.06,388.42,"811.41341000",390.195,390.25700000000006,393.2386,39.575232408000396,25.98916056011541,32.298182326642944,16.853245963001612,0.9238313794991854,389.64674218592245,-0.48616912188811057,-0.26152460160135266,-0.2246445202867579,392.27967263617984,388.11032736382015,390.5108730693769,388.21231094363964,607]
["2020-08-25T13:46:00.000000000","388.46000000",389.25,388.42,388.67,"446.68668000",390.09,390.2346,393.20795,41.54086758685878,28.231160116830477,30.605682617249013,16.7136207583005,0.9171291381063853,389.62611132663164,-0.513748518911143,-0.31196938506331073,-0.2017791338478323,392.25812361272085,387.9218763872791,390.4470243964635,388.14846227072627,607]
["2020-08-25T13:47:00.000000000","388.67000000",388.9,388.16,388.64,"591.93574000",389.96,390.2154,393.17760000000004,41.366964412496806,25.558794946550517,26.59303854116548,16.896927425509507,0.9044770568130686,389.6054804673408,-0.5318947870185298,-0.35595446545435455,-0.17594032156417522,392.1484149515205,387.77158504847944,390.38557999847274,388.0870178727355,607]
["2020-08-25T13:48:00.000000000","388.59000000",389.43,388.32,389.28,"527.14291000",389.83599999999996,390.20880000000005,393.15065000000004,46.51138753608149,33.916423712342116,29.235459591907716,16.201973102595595,0.9191572670407074,389.5848496080499,-0.4889963385326723,-0.3825628400700181,-0.10643349846265421,391.8785807205688,387.79341927943113,390.3246849368215,388.02612281108424,607]
["2020-08-25T13:49:00.000000000","389.32000000",389.43,388.98,389.3,"913.23709000",389.7165,390.20980000000003,393.12465000000003,46.66886189866937,40.03887269193389,33.171363783608854,15.556658374175532,0.8856460336806561,389.56421874875906,-0.4482183935533044,-0.3956939507666754,-0.05252444278662899,391.5833184164616,387.84968158353837,390.2620978761245,387.9635357503873,607]
["2020-08-25T13:50:00.000000000","389.29000000",389.3,388.8,389.06,"470.77482000",389.61350000000004,390.21799999999996,393.097,44.95835485346031,44.12050534499526,39.358600583090436,15.212453081417058,0.8580998884177521,389.5435878894682,-0.4303072583865628,-0.4026166122906529,-0.027690646095909932,391.384039748224,387.8429602517761,390.1952925849693,387.89673045923206,607]
["2020-08-25T13:51:00.000000000","389.11000000",389.2,388.29,388.35,"812.59959000",389.49699999999996,390.1854,393.06375,40.257505743326675,35.432458697765476,39.86394557823156,15.562453677260503,0.8618070392450533,389.52295703017734,-0.4680087079466375,-0.4156950314218498,-0.05231367652478769,391.2781019061361,387.7158980938638,390.1215851793628,387.82302305362555,607]
["2020-08-25T13:52:00.000000000","388.35000000",388.82,388.35,388.81,"450.64063000",389.433,390.15979999999996,393.03285000000005,44.31962106733982,32.911550938283234,37.488171660348,15.887454230543701,0.8338208221561189,389.5023261708865,-0.4555182914145348,-0.42365968342038685,-0.03185860799414797,391.21625657156847,387.6497434284315,390.038280395174,387.73971826943676,607]
["2020-08-25T13:53:00.000000000","388.83000000",389.43,388.73,389.39,"539.28752000",389.375,390.14660000000003,393.0039,49.02585681385394,41.61442063535598,36.65281009046824,15.098272174596671,0.8242621920021096,389.4816953115956,-0.3942734546282054,-0.41778243766195056,0.023508983033745157,391.08303395752034,387.66696604247966,389.9428282690501,387.64426614331285,607]
["2020-08-25T13:54:00.000000000","389.39000000",390.17,389.39,390.17,"860.55979000",389.3615,390.124,392.98004999999995,54.58516247843128,66.98407044080354,47.170014004814256,14.740999036090365,0.8211006068591039,389.46106445230475,-0.27957424113890283,-0.39014079835734106,0.11056655721843822,391.03965702484675,387.6833429751532,389.83298128847525,387.534419162738,607]
["2020-08-25T13:55:00.000000000","390.17000000",390.53,390.17,390.48,"682.76039000",389.339,390.1156,392.9572,56.61054290841453,86.6432399280116,65.08057700139038,14.855246493849842,0.7881648492263077,389.4404335930139,-0.16179480901894294,-0.34447160048966147,0.18267679147071852,390.94285660208226,387.73514339791774,389.7069415171903,387.408379391453,607]
["2020-08-25T13:56:00.000000000","390.44000000",390.44,389.7,389.73,"467.76467000",389.296,390.0902,392.9308500000001,50.71736223783697,87.72107099407953,80.44946045429823,14.222057653701867,0.787581645710145,389.41980273372303,-0.12750272050305966,-0.3010778244923411,0.17357510398928144,390.80680640720215,387.78519359279784,389.56348752186517,387.2649253961279,607]
["2020-08-25T13:57:00.000000000","389.68000000",390.15,389.39,389.88,"627.83453000",389.242,390.0852,392.9053,51.798126641495244,80.62015503876104,84.99482198695074,13.228262972814163,0.7856115281594198,389.39917187443217,-0.08721686516440741,-0.2583056326267544,0.17108876746234697,390.5781526859022,387.90584731409785,389.40207213947735,387.1035100137401,607]
["2020-08-25T13:58:00.000000000","389.96000000",389.96,389.53,389.76,"139.40490000",389.2095,390.0932000000001,392.87795000000006,50.837627388030526,70.87478684785995,79.7386709602335,12.305453626275579,0.7602107047194617,389.3785410151413,-0.06423259827329275,-0.21949102575606205,0.1552584274827693,390.45925957689616,387.9597404231038,389.2228841493976,386.92432202366035,607]
["2020-08-25T13:59:00.000000000","389.65000000",390.0,389.59,389.76,"122.16834000",389.228,390.0918,392.8502,50.837627388030526,70.38088700158987,73.95860962940363,11.467590813155306,0.735195654382359,389.35791015585045,-0.045492986341230335,-0.18469141787309573,0.1391984315318654,390.49867855889823,387.9573214411018,389.0268695666593,386.72830744092204,607]
["2020-08-25T14:00:00.000000000","389.79000000",389.79,388.46,388.56,"1036.28635000",389.22950000000003,390.07740000000007,392.81735000000003,41.839726889809015,51.071365528394125,64.109013125948,12.126668621520961,0.7776816790693364,389.3372792965596,-0.12601901133643878,-0.17295693656576433,0.04693792522932555,390.496945856849,387.9620541431511,388.8157112890922,386.51714916335493,607]
["2020-08-25T14:01:00.000000000","388.52000000",388.75,388.14,388.21,"1358.68506000",389.2065,390.0546,392.783,39.63619494905436,29.105685315631565,50.18597928187187,13.081882175042415,0.7657044162786705,389.3166484372687,-0.2155933156906258,-0.18148421239073662,-0.03410910329988917,390.52921349885145,387.88378650114856,388.59176889983314,386.2932067740959,607]
["2020-08-25T14:02:00.000000000","388.24000000",388.42,387.61,387.65,"2567.79573000",389.084,390.01379999999995,392.74514999999997,36.33855783287965,7.058790145795098,29.07861366327361,14.487861273097002,0.7688683865444799,389.29601757797786,-0.3279880747637094,-0.21078498486533118,-0.11720308989837822,390.50330123654027,387.66469876345974,388.35798323388923,386.059421108152,607]
["2020-08-25T14:03:00.000000000","387.65000000",387.71,385.72,385.88,"8413.13235000",388.95,389.92379999999997,392.6971,28.318880279123892,2.5417122109956316,12.902062557474112,17.102017576055626,0.8560920732198708,389.275386718687,-0.5535054720459129,-0.27932908230144754,-0.2741763897444654,390.9351448309999,386.9648551690001,388.11775259107327,385.819190465336,607]
["2020-08-25T14:04:00.000000000","385.83000000",387.0,385.01,386.53,"3686.37224000",388.8265,389.85119999999995,392.65235,34.07298066393111,10.744166074719288,6.781556143836686,19.87635709156541,0.9370854965613092,389.25475585939614,-0.6720332850499062,-0.3578699228511393,-0.31416336219876695,391.0738475476763,386.57915245232374,387.8747890268782,385.57622690114096,607]
["2020-08-25T14:05:00.000000000","386.58000000",386.6,385.06,385.27,"1359.55713000",388.669,389.7357999999999,392.60200000000003,29.182640100229293,11.857593379332181,8.38115722168238,22.452529498824493,0.9801508182355029,389.2341250001053,-0.8577512777447396,-0.45784619382985936,-0.3999050839148802,391.39810901212235,385.9398909878776,387.63296389154027,385.334401765803,607]
["2020-08-25T14:06:00.000000000","385.28000000",386.04,385.01,385.35,"1323.76144000",388.50300000000004,389.62880000000007,392.55224999999996,29.87086688926273,12.801932367149838,11.801230607067117,24.870004299256983,0.9837114740758262,389.2134941408144,-0.9871001178590291,-0.5636969786356933,-0.4234031392233357,391.5918450916239,385.4141549083762,387.39615173850876,385.0975896127715,607]
["2020-08-25T14:07:00.000000000","385.34000000",386.53,385.0,385.14,"2512.00333000",388.32800000000003,389.5126,392.50064999999995,29.072167692778805,4.467070262337266,9.708865336273108,26.241169482510838,1.022732083070408,389.19286328152356,-1.0939449342693592,-0.6697465697624265,-0.4241983645069327,391.74511340169596,384.9108865983041,387.1680810030959,384.86951887735864,607]
["2020-08-25T14:08:00.000000000","385.14000000",386.07,385.0,385.0,"1772.74245000",388.11400000000003,389.3868,392.44064999999995,28.52458689669732,2.8970219531585726,6.722008194215239,27.514394295532274,1.0261083628510927,389.1722324222327,-1.1763567427472594,-0.7710686043593931,-0.40528813838786637,391.791952691383,384.43604730861705,386.9521986386763,384.65363651293904,607]
["2020-08-25T14:09:00.000000000","385.07000000",386.04,384.0,385.58,"3457.34339000",387.928,389.27479999999997,392.3848,34.06534479812138,9.021935686767678,5.46200930075452,29.32102275821612,1.0985291940760162,389.15160156294183,-1.1812508178482517,-0.8531050470571648,-0.32814577079108687,391.7216610286177,384.1343389713823,386.75155439279496,384.4529922670577,607]
["2020-08-25T14:10:00.000000000","385.50000000",385.77,384.52,385.76,"1394.29431000",387.763,389.1664,392.3266499999999,35.73046972061183,17.71734922318159,9.878768954369294,30.998606330708267,1.1093485373563008,389.130970703651,-1.1572646850316914,-0.9139369746520702,-0.2433277103796212,391.63168504792696,383.894314952073,386.56870879488184,384.2701466691446,607]
["2020-08-25T14:11:00.000000000","385.75000000",385.78,384.02,384.02,"2556.04469000",387.54650000000004,389.02160000000003,392.25419999999997,28.292345037121724,17.828460334292597,14.855915081413968,32.836451140916274,1.15582364183085,389.11033984436017,-1.264087348095245,-0.9839670493407053,-0.2801202987545397,391.7312737095398,383.3617262904603,386.4056673531292,384.10710522739197,607]
["2020-08-25T14:12:00.000000000","384.09000000",384.89,383.62,384.05,"5113.06353000",387.3085,388.87940000000003,392.18135,28.568448276990196,11.897010474806875,15.814273344093701,34.74949767136466,1.163979095985788,389.0897089850693,-1.3309816015143383,-1.053369959775432,-0.2776116417389063,391.7143564434235,382.90264355657644,386.263842005445,383.96527987970774,607]
["2020-08-25T14:13:00.000000000","384.06000000",384.57,382.79,383.24,"4624.87223000",387.00100000000003,388.72659999999996,392.10565,25.692025169168993,4.500572224710047,11.408681011269854,36.900543937439174,1.2079805891296584,389.06907812577845,-1.4328391322384846,-1.1292637942680426,-0.303575337970442,391.6353668391765,382.36663316082354,386.1440395692855,383.84547744354825,607]
["2020-08-25T14:14:00.000000000","383.24000000",383.4,382.0,382.0,"3057.30147000",386.59250000000003,388.556,392.02465000000007,22.034475850677048,4.389461113599038,6.929014604372,39.192824423976404,1.2216962613346813,389.0484472664876,-1.5952307687632583,-1.222457189167086,-0.3727735795961724,391.4713682089253,381.71363179107476,386.046475781347,383.74791365560975,607]
["2020-08-25T14:15:00.000000000","382.04000000",384.36,381.66,384.16,"3627.88289000",386.2765,388.43160000000006,391.95265,38.46737064332142,14.470273316427134,7.786768884912088,39.71267125346098,1.3272893855250605,389.0278164071967,-1.5319737230915962,-1.284360495951988,-0.2476132271396081,390.92029273870656,381.63270726129343,385.9708124908103,383.67225036507307,607]
["2020-08-25T14:16:00.000000000","384.16000000",384.36,383.31,383.89,"890.64874000",385.9845,388.29400000000004,391.8807,37.40604665719149,24.613917550980393,14.491217327002202,40.1953861665538,1.3074830008446998,389.00718554790586,-1.4864934312053606,-1.3247870830026627,-0.1617063482026979,390.4541195587618,381.51488044123823,385.9162146590156,383.6176525332784,607]
["2020-08-25T14:17:00.000000000","383.83000000",384.13,383.5,383.54,"832.88567000",385.6675,388.14,391.80955,36.01873850184749,36.34924838743485,25.144479751614142,40.64362144299713,1.259091357927221,388.986554688615,-1.4618408557251996,-1.3521978375471702,-0.10964301817802946,389.8788744787264,381.45612552127363,385.88142303933773,383.5828609136005,607]
["2020-08-25T14:18:00.000000000","383.59000000",384.28,383.35,384.15,"767.49982000",385.387,387.9878,391.74119999999994,40.182679411108104,40.82345164706288,33.92887252849272,41.05983991398023,1.2355848323609873,388.96592382932414,-1.377206036124221,-1.3571994772625804,-0.02000655886164071,389.1990603353134,381.5749396646866,385.8648378080422,383.56627568230493,607]
["2020-08-25T14:19:00.000000000","384.24000000",385.36,384.0,384.98,"3565.51600000",385.148,387.85360000000003,391.67685000000006,45.39046590754134,51.26111180284917,42.811270612448986,39.69056226302731,1.2444716300494891,388.9452929700333,-1.2289912226348179,-1.3315578263370278,0.10256660370220994,388.39019431867854,381.9058056813215,385.8646080549117,383.56604592917444,607]
["2020-08-25T14:20:00.000000000","384.98000000",386.01,384.92,385.34,"4481.23952000",384.98699999999997,387.73799999999994,391.61135,47.524455329314584,64.71400820800999,52.266190552640694,37.56497619981864,1.2334379421888095,388.9246621107424,-1.0701449588167975,-1.2792752528329818,0.20913029401618433,387.8307939447281,382.14320605527183,385.8787219883671,383.58015986262984,607]
["2020-08-25T14:21:00.000000000","385.34000000",385.66,385.02,385.17,"879.56910000",384.835,387.62780000000004,391.54525,46.59842307220585,74.44300101971,63.47270701018973,35.591217712553444,1.1910495177467546,388.90403125145156,-0.9470586272349237,-1.2128319277133701,0.2657733004784464,387.2689063252461,382.40109367475384,385.905093009947,383.60653088420975,607]
["2020-08-25T14:22:00.000000000","385.16000000",385.24,384.67,384.84,"1068.27212000",384.69449999999995,387.5228000000001,391.4795,44.77456901798481,75.91975272852213,71.69225398541404,34.12982122656753,1.1466888379077003,388.8834003921607,-0.8661555625798201,-1.1434966546866603,0.2773410921068402,386.758500726762,382.6304992732379,385.9416374725998,383.64307534686253,607]
["2020-08-25T14:23:00.000000000","384.85000000",385.0,384.64,384.97,"1206.54443000",384.649,387.41119999999995,391.41544999999996,45.67659682904885,76.09551016123659,75.48608796982292,32.80494121265902,1.0904967780571513,388.86276953286983,-0.7825288815812996,-1.0713031000655882,0.2887742184842885,386.64547589519,382.65252410481,385.9863409085422,383.68777878280497,607]
["2020-08-25T14:24:00.000000000","384.98000000",384.98,384.55,384.56,"396.91255000",384.5505,387.2936,391.35095,43.27582253162811,71.78712013856072,74.60079434277316,31.676214694464573,1.0433184367673551,388.842138673579,-0.7407982468208729,-1.005202129416645,0.2644038825957722,386.35079414265425,382.75020585734575,386.0373106955347,383.73874856979745,607]
["2020-08-25T14:25:00.000000000","384.56000000",384.56,384.0,384.11,"685.17954000",384.4925,387.1572,391.2863,40.74454147444613,66.36015325670526,71.41426118550088,31.21945907018943,1.0087956912839728,388.8215078142881,-0.7355585956915434,-0.9512734226716248,0.2157148269800815,386.2709473565657,382.7140526434343,386.09281438752623,383.794252261789,607]
["2020-08-25T14:26:00.000000000","384.14000000",384.81,384.02,384.73,"807.21145000",384.4615,387.04,391.22259999999994,45.476516984217504,64.52107279693507,67.55611539740036,30.37872397090654,0.9931674276208334,388.80087695499725,-0.6736123323202037,-0.8957412046013407,0.22212887228113698,386.20024983826767,382.72275016173234,386.15130411616826,383.852741990431,607]
["2020-08-25T14:27:00.000000000","384.79000000",385.28,384.79,385.28,"1328.06275000",384.4685,386.9264,391.15985,49.341289527428955,70.03831417624524,66.97318007662854,28.86311508245152,0.9615126113621992,388.7802460957064,-0.5735277974017663,-0.8312985231614258,0.25777072575965954,386.2192058576688,382.71779414233123,386.2114284397093,383.9128663139721,607]
["2020-08-25T14:28:00.000000000","385.29000000",385.35,385.0,385.09,"588.61702000",384.47299999999996,386.82,391.09805,48.07357245389015,77.54789272030631,70.70242656449555,27.34950861740751,0.9178331391220438,388.7596152364155,-0.5037347538342942,-0.7657857692959995,0.2620510154617053,386.22960012526346,382.71639987473645,386.27203368380793,383.9734715580707,607]
["2020-08-25T14:29:00.000000000","385.09000000",385.84,385.0,385.74,"572.60005000",384.481,386.74700000000007,391.03899999999993,52.56377945335956,84.02298850574698,77.20306513409952,25.5644097646995,0.9122736291847532,388.73898437712467,-0.3914611754969428,-0.6909208505361882,0.2994596750392454,386.2590202473751,382.7029797526249,386.332157150746,384.03359502500876,607]
["2020-08-25T14:30:00.000000000","385.76000000",385.79,384.35,384.9,"1964.53081000",384.438,386.67439999999993,390.97595,46.91748811600204,75.70708380145737,79.09265500917023,24.42868307355582,0.9499683699572706,388.7183535178338,-0.36604499673700275,-0.6259456797763512,0.25990068303934843,386.129716288293,382.74628371170695,386.3910145932231,384.0924524674858,607]
["2020-08-25T14:31:00.000000000","384.87000000",385.43,384.77,385.15,"1302.61537000",384.49449999999996,386.60400000000004,390.9131,48.684229408809955,71.97994987468628,77.23667406063022,23.37407971749383,0.9292563435317531,388.69772265854294,-0.3220175632728228,-0.5651600564756455,0.24314249320282266,386.20200666179534,382.7869933382046,386.4479841248668,384.1494219991296,607]
["2020-08-25T14:32:00.000000000","385.17000000",385.66,384.9,385.66,"878.86039000",384.575,386.5152,390.85394999999994,52.18077261945098,69.50897143355894,72.39866836990088,22.034605002684415,0.9171666047080599,388.6770917992521,-0.24316965884048614,-0.5007619769486137,0.25759231810812755,386.34186728422793,382.80813271577205,386.50258836345176,384.2040262377145,607]
["2020-08-25T14:33:00.000000000","385.66000000",386.36,385.63,386.34,"584.24897000",384.73,386.4708,390.7974,56.4423994008935,83.13625999394274,74.87506043406266,21.10938424282146,0.9037975615146284,388.6564609399612,-0.12437805669162572,-0.42548519289721615,0.30110713620559043,386.54447513074007,382.91552486925997,386.5544761666641,384.2559140409268,607]
["2020-08-25T14:34:00.000000000","386.29000000",386.73,385.64,385.64,"790.90888000",384.912,386.4036,390.7371,51.36741852993524,80.60428904091916,77.74984015614028,20.700835833748894,0.9170977356921572,388.63583008067036,-0.08573075521667306,-0.35753430536110753,0.27180355014443447,386.26657151899525,383.5574284810047,386.6034048988994,384.30484277316214,607]
["2020-08-25T14:35:00.000000000","385.62000000",386.37,385.34,386.33,"1532.61865000",385.02049999999997,386.3618,390.68045,55.60482787683198,81.52459593137436,81.75504832207876,19.850653734927917,0.9251621831427195,388.6151992213795,0.0005681932918264465,-0.28591380563052077,0.2864819989223472,386.4616172749199,383.57938272508005,386.6492238094889,384.35066168375164,607]
["2020-08-25T14:36:00.000000000","386.33000000",386.33,385.84,386.1,"308.85298000",385.131,386.3104,390.62425,53.918378350453374,74.11477411477354,78.7478863623557,19.061198928879868,0.8940791700610973,388.5945683620887,0.04982727610280335,-0.21876558928385595,0.2685928653866593,386.5471341744594,383.7148658255405,386.69185882940695,384.3932967036697,607]
["2020-08-25T14:37:00.000000000","386.07000000",386.34,386.04,386.16,"293.18405000",385.262,386.2608,390.56929999999994,54.30770303062926,80.46398046398032,78.70111683670942,18.342487885831115,0.8516449436281585,388.57393750279783,0.09263906718149428,-0.1564846579907859,0.24912372517228018,386.54352409266124,383.98047590733876,386.73129890495136,384.4327367792141,607]
["2020-08-25T14:38:00.000000000","386.15000000",386.19,385.42,385.63,"531.22913000",385.336,386.1878,390.51515,50.267693043948285,71.91697191697197,75.49857549857529,17.388043981560337,0.8458131619404315,388.55330664350697,0.08284615059432099,-0.10861849627376453,0.1914646468680855,386.51929032788695,384.1527096721131,386.767583869802,384.4690217440648,607]
["2020-08-25T14:39:00.000000000","385.64000000",385.87,385.61,385.87,"275.02305000",385.3805,386.1192,390.46265,52.00871186739819,69.03117382822172,73.80404206972469,16.501774641880324,0.8039693646589715,388.5326757842161,0.09337482106769812,-0.068219832805472,0.16159465387317012,386.57378915191185,384.1872108480881,386.8007937925005,384.50223166676324,607]
["2020-08-26T01:19:00.000000000","381.56000000",381.88,381.56,381.88,"83.39866000",381.268,380.11220000000003,382.0345,63.214171297601986,81.80026502636113,78.53739194828529,28.879392693589953,0.4797894577850467,383.22766579024585,0.4920055191496999,0.47751386691860687,0.014491652231093055,382.1673909050012,380.36860909499876,382.9452266368511,380.58450959663776,607]
["2020-08-26T01:20:00.000000000","381.95000000",382.11,381.23,381.52,"1061.21417000",381.31399999999996,380.12140000000005,382.04155,57.334565183527815,75.64701856238959,77.94005667233401,27.98733459669705,0.5083759355387059,383.22732440658444,0.4596467047465467,0.4739404344841948,-0.014293729737648142,382.16482078018765,380.4631792198123,383.01110400119273,380.6503869609794,607]
["2020-08-26T01:21:00.000000000","381.56000000",381.9,381.44,381.77,"158.73763000",381.36350000000004,380.147,382.0521,60.109336731197004,73.88545719475634,77.11091359450235,27.158995053047718,0.5049205103984321,383.2269830229231,0.4489992381372758,0.4689521952148111,-0.01995295707753525,382.19935345605523,380.52764654394485,383.07871977409513,380.7180027338818,607]
["2020-08-26T01:22:00.000000000","381.78000000",382.0,381.61,381.67,"299.74435000",381.3985,380.1842,382.0553,58.47124553429074,63.72266282143563,71.08504619286053,26.6286215068615,0.49671189992483283,383.2266416392617,0.4275631974817884,0.46067439566820656,-0.03311119818641817,382.2240731342526,380.57292686574743,383.1481976309948,380.78748059078146,607]
["2020-08-26T01:23:00.000000000","381.67000000",381.82,381.35,381.41,"204.54289000",381.44050000000004,380.23019999999997,382.05525,54.3258967638883,56.72514619882936,64.77775540500711,25.275014202121685,0.4948039065144759,383.2263002556003,0.38515532292279886,0.44557058111912506,-0.060415258196326205,382.1734795358671,380.707520464133,383.2193999277081,380.85868288749475,607]
["2020-08-26T01:24:00.000000000","381.38000000",381.59,381.3,381.32,"170.11329000",381.471,380.2636,382.05224999999996,52.92711237781248,43.56725146198743,54.67168682741748,23.860987652913668,0.48017505207234296,383.22595887193893,0.34036105854841026,0.42452867660498217,-0.08416761805657191,382.12652726869294,380.81547273130707,383.29193153598976,380.93121449577643,607]
["2020-08-26T01:25:00.000000000","381.31000000",381.38,381.0,381.2,"352.06416000",381.50849999999997,380.2894,382.05084999999997,51.04008299017006,29.824561403506937,43.372319688107915,22.643760758742268,0.4730196894038086,383.2256174882775,0.291814429097883,0.39798582710356234,-0.10617139800567932,381.9883864449015,381.02861355509845,383.365161862126,381.00444482191267,607]
["2020-08-26T01:26:00.000000000","381.21000000",381.64,381.21,381.57,"184.92262000",381.5415,380.33160000000004,382.04970000000003,56.22275848791882,34.50292397660547,35.964912280699956,21.288051137262283,0.47066113960783823,383.22527610461617,0.27996946951014934,0.37438255558487976,-0.09441308607473042,381.9352651584389,381.1477348415611,383.43826383487317,381.07754679465984,607]
["2020-08-26T01:27:00.000000000","381.56000000",382.51,381.55,382.51,"335.71355000",381.59999999999997,380.39279999999997,382.05299999999994,66.05407721912974,57.60233918128471,40.64327485379905,21.826981155770945,0.5056139229578153,383.22493472095476,0.3424844502376345,0.3680029345154307,-0.025518484277796183,382.1664274004678,381.03357259953214,383.5102670450874,381.1495500048741,607]
["2020-08-26T01:28:00.000000000","382.50000000",383.54,382.38,383.24,"937.14147000",381.6795,380.4704,382.05949999999996,71.42167374971112,80.27351844177282,57.459593866554336,23.59760645169831,0.5523557950506449,383.22459333729336,0.4457940852777824,0.3835611646679011,0.06223292060988134,382.5921768321817,380.76682316781836,383.58012083943703,381.2194037992237,607]
["2020-08-26T01:29:00.000000000","383.19000000",383.28,382.86,382.96,"582.31478000",381.7545,380.54580000000004,382.06550000000004,67.04278278170663,88.4514435695532,75.44243373087025,25.24175838301455,0.542901807915626,383.224251953632,0.49931822571915063,0.406712576878151,0.09260564884099964,382.8169401159603,380.69205988403974,383.6467622105006,381.28604517028725,607]
["2020-08-26T01:30:00.000000000","382.97000000",384.0,382.97,383.88,"1080.95504000",381.872,380.62940000000003,382.07574999999997,72.91805995441283,87.11811023621982,85.28102408251529,27.410798755825198,0.5784088278236609,383.2239105699706,0.6089531707860942,0.44716069565973965,0.16179247512635458,383.2745063279723,380.46949367202774,383.70918292616284,381.3484658859495,607]
["2020-08-26T01:31:00.000000000","383.92000000",384.16,383.85,383.85,"507.68072000",381.99,380.7156,382.08495000000005,72.46441018157624,87.78507591614287,87.78487657397197,29.547779654073935,0.5592367655909792,383.22356918630925,0.6855166956017342,0.49483189564813856,0.19068479995359566,383.62237250650793,380.3576274934921,383.7664905619838,381.40577352177047,607]
["2020-08-26T01:32:00.000000000","383.82000000",383.86,383.14,383.14,"402.64775000",382.088,380.781,382.0922,62.546692949463946,84.63713080168739,86.51343898468338,29.776232150132774,0.570719855488518,383.22322780264784,0.6810520304788383,0.5320759226142786,0.14897610786455973,383.74917548741956,380.4268245125805,383.81795890733025,381.4572418671169,607]
["2020-08-26T01:33:00.000000000","383.13000000",383.3,382.93,383.01,"227.70941000",382.16850000000005,380.8404,382.09614999999997,60.903093453400786,73.8396624472568,82.0872897216957,29.53883257010966,0.5563827209531875,383.22288641898643,0.6594224264027844,0.5575452233719798,0.10187720303080461,383.8444865751265,380.4925134248736,383.8630644882144,381.50234744800105,607]
["2020-08-26T01:34:00.000000000","383.00000000",383.0,382.34,382.43,"438.69214000",382.1925,380.8972,382.09705,54.07558567143576,58.86075949367025,72.44585091420483,28.18528372878468,0.5644982419365672,383.2225450353251,0.5886935636490875,0.5637748914274013,0.0249186722216862,383.8690306439204,380.5159693560796,383.90150749998764,381.5407904597743,607]
["2020-08-26T01:35:00.000000000","382.36000000",382.84,382.35,382.82,"190.66097000",382.25100000000003,380.97540000000004,382.09680000000003,57.5237673441829,55.48523206751002,62.7285513361457,26.928417010862606,0.5591769383009014,383.2222036516637,0.5576815650397862,0.5625562261498783,-0.00487466111009216,383.92937897985064,380.5726210201494,383.93321705245603,381.5725000122427,607]
["2020-08-26T01:36:00.000000000","382.84000000",382.98,382.51,382.6,"177.93624000",382.301,381.0554,382.0948,55.01439221530638,51.160337552742455,55.16877637130758,25.974453288348176,0.552807156282101,383.2218622680023,0.5094792121118985,0.5519408233422824,-0.042461611230383944,383.9582736647895,380.6437263352105,383.9583420861866,381.59762504597325,607]
["2020-08-26T01:37:00.000000000","382.60000000",383.0,382.57,382.97,"276.01342000",382.3675,381.11980000000005,382.09305,58.30844172618996,56.8565400843882,54.50070323488023,25.120162499917228,0.5440352156377117,383.2215208843409,0.4954234744947712,0.5406373535727802,-0.045213879078009,384.02007223745443,380.7149277625456,383.97723045079977,381.61651341058644,607]
["2020-08-26T01:38:00.000000000","382.99000000",383.39,382.92,383.02,"431.13877000",382.4385,381.19440000000003,382.09259999999995,58.74803810034446,58.96624472573827,55.66104078762297,24.921874682082677,0.5387469854399128,383.2211795006795,0.48275389688024006,0.5290606622342722,-0.04630676535403211,384.07501183925,380.80198816074994,383.9903993391255,381.62968229891214,607]
["2020-08-26T01:39:00.000000000","383.06000000",383.27,382.98,383.18,"230.48699000",382.5035,381.2846,382.0911,60.194425185671356,64.34849460058615,60.05709313690422,24.737750286702884,0.5209793420335531,383.22083811701816,0.48008965348566335,0.5192664604845505,-0.03917680699888715,384.14935874242167,380.8576412575783,383.99850051683677,381.63778347662344,607]
["2020-08-26T01:40:00.000000000","383.15000000",383.27,382.81,382.81,"409.12582000",382.56800000000004,381.38359999999994,382.08995000000004,55.36043416236767,59.65985790627476,60.9915324108664,24.1587867039528,0.5166236743836775,383.22049673335675,0.44301550662675027,0.5040162697129905,-0.06100076308624025,384.1546770307805,380.9813229692196,384.0022836183848,381.6415665781715,607]
["2020-08-26T01:41:00.000000000","382.81000000",383.23,382.7,383.2,"196.62620000",382.6395,381.48019999999997,382.08875,59.089750804547506,54.10275677955355,59.37036976213816,23.358689003422334,0.5175791262871045,383.2201553496954,0.44003131171871246,0.4912192781141349,-0.051187966395422446,384.2046258735343,381.07437412646567,384.00256029287675,381.6418432526634,607]
["2020-08-26T01:42:00.000000000","383.20000000",383.2,382.72,382.81,"209.39835000",382.69649999999996,381.5546,382.08399999999995,54.21231117048789,40.45092838196275,51.40451435593036,22.615741160920013,0.5148949027886509,383.219813966034,0.4015675543211046,0.4732889333555289,-0.07172137903442433,384.19798293363823,381.1950170663617,384.0001713020114,381.63945426179805,607]
["2020-08-26T01:43:00.000000000","382.81000000",382.86,382.66,382.79,"142.50007000",382.7655,381.63160000000005,382.07795,53.966301334979164,32.60073260073329,42.38480592074986,21.768185834579857,0.4924024082365878,383.21947258237265,0.3652604218378315,0.4516832310519895,-0.08642280921415801,384.1461299286946,381.38487007130533,383.99595792202047,381.63524088180714,607]
["2020-08-26T01:44:00.000000000","382.77000000",383.1,382.77,383.05,"196.48921000",382.852,381.7118,382.0779,56.7161480567976,29.85347985348103,34.301713612059025,21.476163510618385,0.4808022355033909,383.21913119871124,0.3533928915806541,0.43202516315772244,-0.07863227157706831,384.0662915630143,381.63770843698563,383.9907382882948,381.63002124808145,607]
["2020-08-26T01:45:00.000000000","383.05000000",383.3,382.85,382.85,"187.15706000",382.9345,381.7822,382.07655,54.04188317352754,32.42963177173871,31.627948075317686,21.588041240771844,0.4786020756984226,383.21878981504983,0.32411328364031533,0.41044278725424105,-0.08632950361392572,383.8839519471823,381.9850480528177,383.98528871771623,381.6245716775029,607]
["2020-08-26T01:46:00.000000000","382.82000000",382.82,382.4,382.59,"358.33330000",382.9855,381.8532,382.06950000000006,50.69535924570805,32.12438146648771,31.46916436390249,20.493778785371457,0.47655907018262017,383.2184484313885,0.27673908045477447,0.38370204589434775,-0.10696296543957329,383.72199100470306,382.24900899529695,383.98032958661616,381.61961254640283,607]
["2020-08-26T01:47:00.000000000","382.49000000",382.5,382.02,382.23,"428.39768000",382.9715,381.9178,382.06305,46.409985277661505,24.230207513920163,29.594740250715535,19.419452707129476,0.48323342264241126,383.2181070477271,0.20775086906485285,0.3485118105284488,-0.14076094146359597,383.75289042738467,382.1901095726153,383.97651503872737,381.61579799851404,607]
["2020-08-26T01:48:00.000000000","382.22000000",382.41,381.89,382.25,"366.93131000",382.92199999999997,381.9842,382.05875,46.679650961516685,21.04599698760391,25.8001953226706,18.685586047456862,0.48585960685994856,383.2177656640657,0.15292818641961503,0.30939508570668206,-0.15646689928706703,383.75294163453765,382.0910583654623,383.97442563554887,381.61370859533554,607]
["2020-08-26T01:49:00.000000000","382.26000000",383.02,382.26,382.94,"246.96351000",382.921,382.059,382.05944999999997,55.07817513404564,36.44282238442965,27.23967562865124,17.98253881364997,0.5061553500922857,383.2174242804043,0.16327590586945462,0.28017124973923657,-0.11689534386978195,383.7518044294587,382.0901955705413,383.97456302208593,381.6138459818726,607]
["2020-08-26T01:50:00.000000000","382.92000000",382.98,382.58,382.95,"189.86766000",382.8745,382.106,382.0574,55.18833835709496,54.88888888888949,37.45923608697435,17.32970925022005,0.4985728247855475,383.2170828967429,0.1703201201862612,0.2582010238286415,-0.08788090364238033,383.58006289585546,382.16893710414456,383.9773457466605,381.61662870644716,607]
["2020-08-26T01:51:00.000000000","382.93000000",382.94,382.57,382.73,"126.77967000",382.8185,382.145,382.0571,52.15789175364136,65.55555555555657,52.29575560962524,16.699225455556686,0.4901033369895536,383.21674151308156,0.15634826393670664,0.23783047185025458,-0.08148220791354793,383.3654286973707,382.27157130262924,383.9831055323391,381.62238849212576,607]
["2020-08-26T01:52:00.000000000","382.73000000",382.74,382.55,382.64,"102.62669000",382.7935,382.1784,382.05379999999997,50.925914563633484,59.952718676123375,60.132387706856484,16.061982088884648,0.4686673836158045,383.21640012942015,0.1364404191379549,0.21755246130779465,-0.08111204216983975,383.324848285033,382.262151714967,383.99208354054974,381.6313665003364,607]
["2020-08-26T01:53:00.000000000","382.66000000",382.71,382.38,382.53,"229.88398000",382.7695,382.2176,382.04695,49.390379079603015,51.52718676122911,59.01182033096969,15.026458171019714,0.4587625701864716,383.2160587457588,0.11051329949054889,0.1961446289443455,-0.08563132945379662,383.30292197180785,382.23607802819214,384.0044264824963,381.64370944228295,607]
["2020-08-26T01:54:00.000000000","382.51000000",382.62,382.47,382.62,"34.56937000",382.779,382.25579999999997,382.0415500000001,50.70016698441481,50.118203309691886,53.8660362490148,14.064900259135783,0.43670810023838247,383.2157173620974,0.096120105470618,0.17613972424960003,-0.08001961877898203,383.29436006830895,382.26363993169105,384.02018279828894,381.6594657580756,607]
["2020-08-26T01:55:00.000000000","382.62000000",383.25,382.62,383.22,"615.98079000",382.79900000000004,382.31120000000004,382.0384,58.42506709923256,63.8297872340425,55.15839243498784,14.568181881701346,0.4505146648843676,383.215375978436,0.13161124855508888,0.1672340291106978,-0.03562278055560891,383.34905090674187,382.2489490932582,384.03929949892836,381.678582458715,607]
["2020-08-26T01:56:00.000000000","383.23000000",383.23,382.65,382.85,"282.78823000",382.8115,382.35,382.03275,52.918394674599135,71.39479905437452,61.78092986603631,15.0355148119758,0.4597636176273268,383.21503459477464,0.12840218688558025,0.1594676606656743,-0.031065473780094055,383.35420710333256,382.2687928966675,384.0616205982651,381.7009035580518,607]
["2020-08-26T01:57:00.000000000","382.83000000",382.97,382.73,382.92,"55.43263000",382.809,382.38160000000005,382.02975,53.80547215526717,78.48699763593494,71.23719464145066,15.469466814378176,0.4440662159983553,383.21469321111323,0.13000873757880527,0.1535758760483005,-0.023567138469495236,383.34921847433014,382.2687815256699,384.0868882870833,381.72617124686997,607]
["2020-08-26T01:58:00.000000000","382.91000000",382.92,382.38,382.52,"236.35678000",382.784,382.399,382.02375,48.215108324150314,61.93853427896016,70.60677698975654,14.824838887489513,0.4509186292912615,383.2143518274519,0.09787701817805328,0.14243610447425106,-0.044559086296197786,383.32910182535693,382.23889817464305,384.1147480578125,381.7540310175992,607]
["2020-08-26T01:59:00.000000000","382.51000000",382.74,382.23,382.41,"877.68706000",382.7455,382.418,382.01805,46.77580517419101,51.9885968571833,64.13804292402614,13.823799879831668,0.4551387272847678,383.21401044379047,0.06281225775671828,0.12651133513074453,-0.06369907737402625,383.28198765130924,382.20901234869075,384.14475883098555,381.7840417907722,607]
["2020-08-26T02:00:00.000000000","382.40000000",382.71,382.35,382.65,"297.68582000",382.7375,382.44039999999995,382.0141,50.26431891952126,46.26616604088448,53.39776572567598,12.8942636657772,0.44834310377907616,383.2136690601291,0.053769357053283784,0.11196293951525238,-0.058193582461968596,383.274673156447,382.200326843553,384.17640874892015,381.8156917087068,607]
["2020-08-26T02:01:00.000000000","382.65000000",382.88,382.62,382.82,"260.95273000",382.7185,382.467,382.01020000000005,52.63260001439099,54.166666666667005,50.807143188244936,12.491991403587054,0.4348900247020382,383.2133276764677,0.05963296069523949,0.1014969437512498,-0.041863983056010315,383.2141722707668,382.2228277292332,384.20913671367987,381.84841967346654,607]
["2020-08-26T02:02:00.000000000","382.79000000",382.87,382.61,382.67,"221.81574000",382.7115,382.4968,382.00700000000006,50.354210412084804,55.80065359477095,52.07782876744082,12.087011035686558,0.4223978798772541,383.2129862928063,0.05158156228714006,0.09151386745842785,-0.03993230517128779,383.20575802978516,382.21724197021484,384.2423590222894,381.8816419820761,607]
["2020-08-26T02:03:00.000000000","382.66000000",383.27,382.64,383.27,"329.12213000",382.7355,382.5342,382.00714999999997,58.15686006558666,70.50653594771254,60.157952069716835,12.710777826638822,0.43722660296715266,383.21264490914496,0.09254891040291113,0.09172087604732451,0.000828034355586621,383.28608060264344,382.18491939735657,384.27549969416305,381.9147826539497,607]
["2020-08-26T02:04:00.000000000","383.29000000",383.45,383.05,383.4,"332.33645000",382.75300000000004,382.5632,382.00735000000003,59.63705632373758,79.67963141540754,68.66227365263035,13.673789654859,0.43456755986077267,383.21230352548355,0.13396151749753926,0.10016900433736747,0.03379251316017179,383.36164110936363,382.14435889063645,384.3080224144454,381.9473053742321,607]
["2020-08-26T02:05:00.000000000","383.40000000",383.8,383.2,383.72,"606.41959000",382.79650000000004,382.6046,382.0064,63.09757538894941,96.93536598099611,82.37384444803874,15.223951106966508,0.4463841628817643,383.2119621418222,0.1904077308338401,0.11821674963666201,0.0721909811971781,383.5367776506201,382.05622234938,384.3394615513607,381.9787445111474,607]
["2020-08-26T02:06:00.000000000","383.70000000",383.93,383.7,383.7,"232.42099000",382.852,382.64660000000003,382.00725,62.73555182663431,92.42556205942712,89.68018648527693,16.88222526704438,0.43092815106042975,383.2116207581608,0.23086664178578076,0.14074672806648575,0.09011991371929501,383.6829175651097,382.0210824348903,384.36944954041246,382.00873250019913,607]
["2020-08-26T02:07:00.000000000","383.71000000",383.85,383.63,383.8,"343.11017000",382.93050000000005,382.68979999999993,382.01060000000007,63.85231065724096,91.24266267016363,93.5345302368623,18.157474093436708,0.41586185438691947,383.2112793744994,0.2679114678389283,0.16617967602097428,0.101731791817954,383.80693539408696,382.05406460591314,384.39773811493137,382.03702107471804,607]
["2020-08-26T02:08:00.000000000","383.80000000",383.96,383.58,383.76,"480.94627000",383.006,382.733,382.01419999999996,63.03851503415341,89.08761192338189,90.91861221765755,19.543569870611854,0.41330029333257023,383.21093799083803,0.2906911866231212,0.19108197814140368,0.09960920848171753,383.89500843641025,382.1169915635897,384.42421139764576,382.06349435743243,607]
["2020-08-26T02:09:00.000000000","383.75000000",383.75,383.26,383.38,"279.17699000",383.02799999999996,382.763,382.01605,55.76700894330427,82.42207865805308,87.58411775053287,19.656533508985774,0.41949312958306667,383.2105966071766,0.27491243425606626,0.20784806936433622,0.06706436489173004,383.9310526009091,382.12494739909084,384.4488896914538,382.0881726512405,607]
["2020-08-26T02:10:00.000000000","383.35000000",383.35,382.88,382.93,"280.40650000",383.027,382.79119999999995,382.01634999999993,48.615369807363926,65.12524084778447,78.8783104764065,18.614577541934683,0.4252436203788385,383.2102552235153,0.22351982275193905,0.2109824200418568,0.012537402710082246,383.9304400920973,382.1235599079027,384.4719238107005,382.1112067704872,607]
["2020-08-26T02:11:00.000000000","382.89000000",383.2,382.89,383.19,"204.23079000",383.05,382.81960000000004,382.01655,52.41259036336912,54.14258188824679,67.22996713136146,17.64704700448363,0.41701193314019364,383.20991383985387,0.20144846248228987,0.20907562852994344,-0.007627166047653566,383.94541052038096,382.15458947961906,384.4935808369571,382.1328637967438,607]
["2020-08-26T02:12:00.000000000","383.20000000",383.39,383.12,383.18,"255.54494000",383.077,382.84979999999996,382.01660000000004,52.252652142102086,50.289017341040754,56.51894669235734,17.232639374155386,0.40651108069162445,383.20957245619246,0.18106265643075403,0.2034730341101056,-0.022410377679351556,383.9537006330607,382.2002993669393,384.5142231168061,382.15350607659275,607]
["2020-08-26T02:13:00.000000000","383.18000000",383.38,383.17,383.29,"128.64712000",383.115,382.88739999999996,382.01775000000004,53.9184455039174,56.26323914838685,53.564946125891474,16.847832290010427,0.392474574826886,383.2092310725311,0.17180240774160893,0.19713890883640628,-0.025336501094797348,383.9588364770554,382.2711635229446,384.5342830100154,382.17356596980204,607]
["2020-08-26T02:14:00.000000000","383.28000000",383.58,383.22,383.39,"131.24816000",383.1535,382.92879999999997,382.0182,55.44041181786363,57.02538858105631,54.52588169016132,16.995236899448507,0.390154962323742,383.2088896888697,0.17056657292533828,0.1918244416541927,-0.021257868728854434,383.9734091413135,382.33359085868653,384.5542362479033,382.19351920769,607]
["2020-08-26T02:15:00.000000000","383.38000000",383.5,383.09,383.43,"103.17140000",383.164,382.97339999999997,382.0179,56.06548154297783,58.9678705620741,57.4188327638391,16.680856694502054,0.3915724650237041,383.20854830520835,0.1708454308565024,0.18762863949465466,-0.016783208638152275,383.9923815546048,382.3356184453952,384.57457672835596,382.21385968814263,607]
["2020-08-26T02:16:00.000000000","383.45000000",383.56,383.22,383.45,"131.70731000",383.194,383.01099999999997,382.01855,56.39484831646053,59.96071829405194,58.65132581239413,16.54955742349848,0.3878887175007762,383.20820692154695,0.1707123944110549,0.18424539047793473,-0.013532996066879827,384.0181698854057,382.3698301145943,384.59579516859606,382.2350781283827,607]
["2020-08-26T02:17:00.000000000","383.46000000",383.58,383.24,383.33,"103.47729000",383.2145,383.02740000000006,382.02155000000005,53.789262175220955,54.59034792368161,57.83964559326923,16.483299459967004,0.3844680948038395,383.20786553788554,0.1590900736129015,0.1792143271049281,-0.020124253492026595,384.0307468989281,382.3982531010719,384.6183633273774,382.25764628716405,607]
["2020-08-26T02:18:00.000000000","383.29000000",383.33,383.03,383.07,"182.55868000",383.242,383.024,382.0233,48.55476853852166,40.20763187429857,51.58623269734405,15.64732351792636,0.378434659430723,383.2075241542242,0.12743053368717483,0.16885756842137745,-0.04142703473420262,383.99760836417414,382.4863916358259,384.6427246068384,382.28200756662505,607]
["2020-08-26T02:19:00.000000000","383.11000000",383.11,382.92,383.0,"79.03978000",383.2715,383.0248,382.0253,47.22236374443298,23.456790123456855,39.41825664047902,14.564267308738279,0.3649750408378415,383.2071827705628,0.09558980544119322,0.15420401582534063,-0.05861421038414741,383.935375741393,382.607624258607,384.66929088895705,382.3085738487437,607]
["2020-08-26T02:20:00.000000000","382.99000000",383.33,382.99,383.11,"439.45289000",383.29449999999997,383.0094,382.02754999999996,49.56454020250954,16.666666666667542,26.777029554807665,14.19018975762637,0.3631911093417778,383.20684138690143,0.0783289521949655,0.1390290030992656,-0.06070005090430011,383.899957678133,382.68904232186696,384.69844459525365,382.3377275550403,607]
["2020-08-26T02:21:00.000000000","383.13000000",383.56,383.13,383.51,"190.59435000",383.329,383.00260000000003,382.0333,57.03191081264523,30.24691358024792,23.45679012345745,14.484318127784102,0.36939174441346656,383.20650000324,0.09582168595147778,0.13038753966970804,-0.03456585371823026,383.9000306471727,382.75796935282733,384.73054430630833,382.369827266095,607]
["2020-08-26T02:22:00.000000000","383.50000000",383.99,383.5,383.94,"163.81358000",383.39250000000004,383.0186,382.04434999999995,63.319202865673226,58.375041708375534,35.09620731843034,15.727600130871446,0.3780066198443372,383.2061586195787,0.14273682851342073,0.13285739743845057,0.009879431074970163,383.93816931378893,382.84683068621115,384.76593192797554,382.4052148877622,607]
["2020-08-26T02:23:00.000000000","383.96000000",384.03,383.81,384.03,"354.01596000",383.43050000000005,383.039,382.05355,64.49037940166534,84.60960960960944,57.74385496607764,16.961779596269054,0.36672043267387316,383.20581723591727,0.18504656324410007,0.1432952305995805,0.04175133264451958,384.03898911248365,382.82201088751646,384.8049393811892,382.44422234097584,607]
["2020-08-26T02:24:00.000000000","384.04000000",384.1,383.76,383.76,"468.51876000",383.44849999999997,383.06559999999996,382.0607,58.45995329788317,89.13210731392458,77.37225287730318,18.251127347190046,0.3648118303339466,383.20547585225586,0.1945479615288832,0.15354577678544104,0.041002184743442166,384.07339279081384,382.8236072091861,384.8478931025854,382.48717606237204,607]
["2020-08-26T02:25:00.000000000","383.79000000",383.96,383.75,383.83,"261.21406000",383.454,383.0858,382.0678,59.51688268750973,83.00649017135756,85.5827356982972,19.404145648997936,0.3537538424202349,383.2051344685945,0.20535905179161773,0.16390843178667638,0.041450620004941346,384.09018865127507,382.81781134872494,384.89511520120544,382.5343981609921,607]
["2020-08-26T02:26:00.000000000","383.84000000",383.94,383.54,383.63,"674.26969000",383.4505,383.1064,382.07255,55.19571613946964,69.72965401316476,80.62275049948231,19.572626740813135,0.35705713939929096,383.2047930849331,0.1955345891564093,0.17023366326062297,0.025300925895786336,384.081989509027,382.81901049097297,384.94692080897755,382.5862037687642,607]
["2020-08-26T02:27:00.000000000","383.62000000",383.62,383.27,383.42,"193.69474000",383.43149999999997,383.1154,382.07795,51.0080367903394,59.88700564971569,70.87438327807935,18.727619456125137,0.35726734372845026,383.20445170127175,0.16885690943769305,0.169958312496037,-0.0011014030583439416,384.0423117549712,382.82068824502875,385.0036118556992,382.6428948154859,607]
["2020-08-26T02:28:00.000000000","383.54000000",383.74,383.48,383.7,"95.34650000",383.42850000000004,383.129,382.08340000000004,55.820948105645876,56.21468926553505,61.9437829761385,18.287178071141685,0.3546053905986838,383.20411031761034,0.16836748049064454,0.1696401460949585,-0.0012726656043139661,384.03338924606993,382.82361075393015,385.065468063029,382.7047510228157,607]
["2020-08-26T02:29:00.000000000","383.71000000",383.76,383.17,383.24,"158.45403000",383.42150000000004,383.13019999999995,382.08369999999996,47.55547002414279,45.197740112993124,53.766478342747966,17.103820510282063,0.3714192913071864,383.20376893394894,0.12937015034134447,0.16158614694423573,-0.03221599660289126,384.03168931489415,382.8113106851059,385.13273628541197,382.77201924519863,607]
["2020-08-26T02:30:00.000000000","383.23000000",383.53,383.22,383.35,"251.75209000",383.4425,383.1410000000001,382.0829,49.48183201042069,43.22033898304983,48.21092278719268,16.004988490423447,0.3670321990619948,383.2034275502876,0.10611731161651505,0.1504923798786916,-0.04437506826217655,384.0110727745954,382.8739272254046,385.2056193766053,382.84490233639195,607]
["2020-08-26T02:31:00.000000000","383.35000000",383.7,383.31,383.67,"208.52981000",383.4665,383.1504,382.08230000000003,54.69525937272727,42.37288135593195,43.59698681732498,15.28143123610841,0.36867275627496265,383.2030861666262,0.11221702701311642,0.1428373093055766,-0.030620282292460166,384.03092094221535,382.90207905778465,385.2842655364037,382.9235484961904,607]
["2020-08-26T02:32:00.000000000","383.72000000",384.3,383.72,384.18,"422.92104000",383.5165,383.1778,382.08565000000004,61.51238923550106,63.76811594202886,49.787112093670224,16.095846329190298,0.38733898800247957,383.2027447829648,0.15640094047751063,0.1455500355399634,0.010850904937547229,384.1441710922224,382.8888289077776,385.368758660967,383.00804162075366,607]
["2020-08-26T02:33:00.000000000","384.18000000",384.3,384.18,384.23,"144.70309000",383.56350000000003,383.2066,382.0898,62.11428040396802,83.17338613653446,63.104794478165104,16.85208891510573,0.36824334597107683,383.2024033993034,0.19322422378468218,0.15508487318890718,0.038139350595775,384.2539281280568,382.87307187194324,385.45910969655824,383.0983926563449,607]
["2020-08-26T02:34:00.000000000","384.23000000",384.23,383.85,383.87,"371.45595000",383.5875,383.22299999999996,382.09295,55.39690388503972,83.06956654118953,76.67035620658429,16.436010020193805,0.36908310697441754,383.202062015642,0.19115444034969187,0.16229878662106412,0.02885565372862775,384.2854648988396,382.88953510116033,385.5552485191296,383.19453147891625,607]
["2020-08-26T02:35:00.000000000","383.89000000",384.3,383.89,384.26,"889.50504000",383.629,383.25120000000004,382.09794999999997,60.3939826667765,84.78817626287686,83.67704298020028,16.22414358345769,0.3734343136252376,383.20172063198066,0.21846552808182196,0.17353213491321567,0.044933393168606284,384.3811675345377,382.8768324654623,385.6570155640931,383.2962985238798,607]
["2020-08-26T02:36:00.000000000","384.29000000",385.05,384.12,384.88,"2356.78830000",383.7005,383.297,382.10699999999997,66.7680762907723,83.55516234917384,83.80430171774675,17.51441297024815,0.4131890055611991,383.20137924831926,0.28683215775140525,0.19619213948085362,0.09064001827055163,384.6234837485097,382.7775162514902,385.7641524095352,383.40343536932187,607]
["2020-08-26T02:37:00.000000000","384.89000000",385.08,384.66,384.91,"745.25823000",383.7795,383.35060000000004,382.11654999999996,67.04445211435643,92.83903341315032,87.06079067506703,18.760665852403942,0.41367550516455914,383.2010378646579,0.33952017634999265,0.22485774685468146,0.11466242949531119,384.82451626782256,382.7344837321774,385.87629081100516,383.51557377079183,607]
["2020-08-26T02:38:00.000000000","384.90000000",385.05,384.74,384.98,"609.32654000",383.875,383.40520000000004,382.12760000000003,67.71906121024722,92.27377371802106,89.55598982678175,19.917900671001647,0.4062701119301594,383.2006964809965,0.38251483278656906,0.256389164041059,0.12612566874551007,384.98996188276305,382.76003811723695,385.99294026478844,383.6322232245751,607]
["2020-08-26T02:39:00.000000000","384.99000000",385.17,384.72,384.72,"697.06401000",383.961,383.44079999999997,382.13699999999994,62.59381132931579,87.78795811518467,90.96692174878535,21.20349359048371,0.40939367536699295,383.20035509733515,0.3911002207890988,0.28333137539066694,0.10776884539843185,385.0579211457599,382.8640788542401,386.11347493901815,383.7527578988048,607]
["2020-08-26T02:40:00.000000000","384.73000000",385.13,384.73,385.07,"416.55710000",384.059,383.48320000000007,382.14825,66.2922103866342,89.08813263525342,89.71662148948639,22.39725844380198,0.40943698426939046,383.20001371367374,0.42128990972798874,0.3109230822581313,0.11036682746985743,385.18414710150097,382.9338528984991,386.23712160709226,383.87640456687893,607]
["2020-08-26T02:41:00.000000000","385.07000000",385.09,384.91,384.98,"182.38953000",384.13250000000005,383.52819999999997,382.1587,64.52551791951196,87.66666666666652,88.18091913903487,23.505754378606607,0.3930486282353318,383.19967233001233,0.4329622881305113,0.3353309234326073,0.09763136469790401,385.29599258700546,382.96900741299464,386.36295087303665,384.0022338328233,607]
["2020-08-26T02:42:00.000000000","384.97000000",384.99,384.65,384.79,"335.74703000",384.17500000000007,383.5712,382.1689,60.83932052953549,88.83333333333307,88.52937754508434,23.4567120992191,0.3892594405010587,383.199330946351,0.4220165756182155,0.352668053869729,0.06934852174848649,385.3689597983253,382.98104020167483,386.4898743343699,384.1291572941566,607]
["2020-08-26T02:43:00.000000000","384.78000000",384.86,384.6,384.63,"236.91715000",384.20500000000004,383.6132,382.17995,57.84260186159733,81.26923076923048,85.92307692307669,23.216699411227687,0.38002662331521536,383.1989895626896,0.3958680364633551,0.36130805038845426,0.03455998607490085,385.4129486744134,382.99705132558665,386.61665027192953,384.2559332317162,607]
["2020-08-26T02:44:00.000000000","384.64000000",384.68,384.38,384.47,"438.75345000",384.2405,383.65020000000004,382.18805,54.928886671022866,71.89109456851388,80.66455289035916,22.178406434276,0.37431043593142116,383.1986481790282,0.3581064398438798,0.3606677282795394,-0.0025612884356596144,385.4357150434199,383.0452849565801,386.7418999465035,384.3811829062902,607]
["2020-08-26T02:45:00.000000000","384.46000000",385.5,384.46,385.5,"721.63292000",384.32399999999996,383.6958,382.19945,66.59473100000989,78.22442790184714,77.12825107986383,23.01573398390066,0.42185969053970246,383.1983067953668,0.4066054004429134,0.36985526271221425,0.03675013773069913,385.6217734779297,383.0262265220702,386.8641356591935,384.50341861898016,607]
["2020-08-26T02:46:00.000000000","385.49000000",387.06,385.49,386.72,"4677.11291000",384.47850000000005,383.7732000000001,382.21525,74.88628798708675,83.92456369544152,78.01336205526752,25.499362951194467,0.5038697126951827,383.1979654117054,0.5372914191407858,0.40334249399792854,0.13394892514285728,386.10348338453633,382.8535166154638,386.98180051252575,384.6210834723124,607]
["2020-08-26T02:47:00.000000000","386.72000000",386.92,386.1,386.25,"809.10795000",384.62,383.83979999999997,382.22885,67.89464346393872,88.05815160955363,83.40238106894743,27.80558984883639,0.5264504475157529,383.19762402804406,0.5960648934010919,0.44188697387856124,0.15417791952253068,386.34163875421643,382.8983612457836,387.09331846389983,384.7326014236865,607]
["2020-08-26T02:48:00.000000000","386.31000000",386.77,386.17,386.76,"319.47971000",384.773,383.9246,382.24384999999995,71.05284554607243,84.9035774770614,85.62876426068551,29.94708625330721,0.5317039869817375,383.19728264438265,0.6760034855605568,0.4887102762149604,0.1872932093455964,386.6748527808485,382.87114721915157,387.19715198759,384.8364349473767,607]
["2020-08-26T02:49:00.000000000","386.76000000",386.98,386.67,386.96,"643.62113000",384.959,384.01559999999995,382.25665000000004,72.20745533081063,87.30042406616384,86.75405105092631,32.10832025860549,0.5158679879037018,383.1969412607213,0.7468841092119192,0.5403450428143521,0.20653906639756703,386.9502900341292,382.9677099658708,387.2918636406066,384.9311466003933,607]
["2020-08-26T02:50:00.000000000","386.96000000",387.51,386.96,387.23,"2058.22841000",385.153,384.10720000000003,382.27125,73.73078831984354,92.7297433857824,88.31124830966922,34.498081882986014,0.5183059887688549,383.1965998770599,0.8154443230787365,0.5953648988672291,0.2200794242115074,387.23348167500313,383.0725183249969,387.37617720321975,385.0154601630064,607]
["2020-08-26T02:51:00.000000000","387.21000000",387.32,386.8,386.96,"1001.54098000",385.3175,384.19000000000005,382.28610000000003,69.6212499977369,90.02702252359931,90.01906332518188,36.22097188298588,0.5184269895711303,383.1962584933985,0.838328316016316,0.6439575822970465,0.1943707337192695,387.4230533714501,383.21194662854987,387.44903391439385,385.0883168741805,607]
["2020-08-26T02:52:00.000000000","387.01000000",387.17,386.96,387.02,"473.88047000",385.45950000000005,384.277,382.30215,70.02113172631395,85.9424920127796,89.56641930738711,37.820798311289245,0.49639649030723976,383.19591710973714,0.8514900960554428,0.6854640850487258,0.166026011006717,387.6213554530833,383.2976445469168,387.509639650537,385.14892261032367,607]
["2020-08-26T02:53:00.000000000","387.02000000",387.26,386.7,387.14,"925.43931000",385.60499999999996,384.3544,382.3203,70.84764527965245,84.98402555910513,86.98451336516136,38.47613266012777,0.5009395981441246,383.19557572607573,0.8616710907179481,0.7207054861825702,0.14096560453537788,387.8075939253587,383.40240607464125,387.55749964034396,385.19678260013063,607]
["2020-08-26T02:54:00.000000000","387.10000000",387.21,386.7,386.92,"736.99313000",385.7575,384.4248,382.33825,67.1902881693854,84.55804046858368,85.16151934682281,39.084657412532806,0.5015867697054811,383.1952343424144,0.8422781823684886,0.745020025419754,0.09725815694873463,387.8793376469532,383.63566235304677,387.5924383561962,385.2317213159829,607]
["2020-08-26T02:55:00.000000000","386.93000000",387.76,386.55,386.61,"2023.88220000",385.87500000000006,384.48260000000005,382.35535,62.30918784432195,78.43513494779204,82.65906699182698,40.22663083983139,0.5521877147427228,383.194892958753,0.7927563518112493,0.7545672906980532,0.03818906111319609,387.91063749229306,383.83936250770705,387.6146034337837,385.2538863935704,607]
["2020-08-26T02:56:00.000000000","386.55000000",386.76,386.19,386.31,"679.66886000",385.9465,384.5348,382.37135,57.92375764976592,68.0756942737779,77.02295656338455,40.212678468257955,0.5534600208329061,383.1945515750916,0.7209913124651735,0.7478520950514773,-0.026860782586303866,387.9372815048441,383.9557184951559,387.62445370417487,385.26373666396154,607]
["2020-08-26T02:57:00.000000000","386.31000000",387.47,386.17,387.18,"1920.77095000",386.06000000000006,384.6024,382.39165,65.50583813385245,68.63905325443831,71.71662749200276,40.93141647803595,0.6067843050738535,383.1942101914302,0.7259504262257224,0.7434717612863264,-0.01752133506060405,388.06027998041037,384.05972001958975,387.6227325525863,385.26201551237295,607]
["2020-08-26T02:58:00.000000000","387.17000000",387.41,386.93,387.08,"415.05767000",386.165,384.6688,382.41339999999997,64.07656221582118,73.11158926543561,69.9421122645506,41.59881605847244,0.5977282832805431,383.1938688077688,0.7135856244572096,0.7374945339205031,-0.023908909463293493,388.14788174131263,384.1821182586874,387.61042875317,385.2497117129567,607]
["2020-08-26T02:59:00.000000000","387.08000000",387.2,386.64,387.19,"871.45035000",386.2885,384.745,382.43580000000003,64.98168740712087,79.04134797391333,73.59733016459576,41.41500331535674,0.5950334059027199,383.19352742410746,0.7045410005706572,0.7309038272505339,-0.026362826679876772,388.2024830197867,384.3745169802133,387.58872761333447,385.22801057312114,607]
["2020-08-26T03:00:00.000000000","387.16000000",387.95,387.14,387.14,"1151.84821000",386.392,384.82919999999996,382.45855000000006,64.18998847049964,70.16667448385476,74.10653724106793,41.99572274237917,0.6103881626273494,383.19318604044605,0.6854371955248553,0.7218105009053983,-0.036373305380543064,388.25440274914763,384.52959725085236,387.5589556728862,385.1982386326729,607]
["2020-08-26T03:01:00.000000000","387.14000000",387.14,386.25,386.49,"2612.33275000",386.4675,384.8952,382.47715000000005,54.83662465082424,49.694537382504194,66.30085328009078,40.605307544476986,0.6303604367294954,383.1928446567847,0.6108067249559213,0.6996097457155029,-0.08880302075958169,388.21361425743936,384.7213857425606,387.52252234848845,385.1618053082751,607]
["2020-08-26T03:02:00.000000000","386.49000000",386.55,385.82,385.83,"1687.27876000",386.5195,384.94820000000004,382.49244999999996,47.299999306133124,24.88774262472582,48.249651497028275,38.56224222360412,0.6374775483930324,383.1925032731233,0.49272522550785425,0.6582328416739733,-0.1655076161661191,388.1184305801171,384.9205694198829,387.4808618177211,385.1201447775078,607]
["2020-08-26T03:03:00.000000000","385.83000000",386.06,385.62,385.68,"758.62164000",386.572,384.996,382.50455,45.760673239391366,7.007372984699878,27.196550997309973,36.33502186270152,0.6233720092196042,383.1921618894619,0.38263031596295605,0.60311233653177,-0.22048202056881394,387.97644437413305,385.16755562586695,387.4353781362199,385.0746610960066,607]
["2020-08-26T03:04:00.000000000","385.71000000",385.75,385.28,385.74,"1564.37491000",386.6355,385.043,382.51475000000005,46.510537061971625,6.757685094563006,12.884266901329577,33.751127500120546,0.6124168657021194,383.19182050580054,0.2967994857957592,0.5418497663845678,-0.24505028058880862,387.73599943209183,385.5350005679081,387.3873961196223,385.02667907940895,607]
["2020-08-26T03:05:00.000000000","385.74000000",386.5,385.73,386.25,"2005.60619000",386.673,385.0994,382.52380000000005,52.51934621593328,18.711053243532135,10.825370440931684,32.3518365160432,0.6236728038679705,383.1914791221391,0.2668545392454007,0.48685072095673443,-0.21999618171133373,387.6615969856492,385.6844030143508,387.33811994696254,384.9774029067492,607]
["2020-08-26T03:06:00.000000000","386.21000000",386.48,385.9,386.18,"484.37302000",386.646,385.154,382.5318,51.66151886156442,29.088639200999783,18.18579251303165,31.05249488804849,0.620553317876962,383.1911377384778,0.23476827583135673,0.4364342319316589,-0.2016659561003022,387.65722499970803,385.634775000292,387.2886008039836,384.9278837637703,607]
["2020-08-26T03:07:00.000000000","386.22000000",386.22,385.66,385.66,"280.70343000",386.6165,385.20059999999995,382.53740000000005,45.69113185807329,28.089887640450673,25.296526694994203,29.43505260205028,0.6162280808851813,383.19079635481637,0.16547256203597271,0.38224189795252167,-0.21676933591654896,387.7037768736776,385.52922312632234,387.23971423481794,384.8789971946046,607]
["2020-08-26T03:08:00.000000000","385.68000000",386.06,385.67,385.68,"210.74030000",386.5625,385.2528,382.54220000000004,45.94985988250042,20.973782771536943,26.050769870995808,27.933141907985938,0.6007832179629221,383.19045497115496,0.110890762771362,0.32797167091628976,-0.21708090814492775,387.7208587527333,385.4041412472667,387.19214725809803,384.8314302178847,607]
["2020-08-26T03:09:00.000000000","385.68000000",385.95,385.68,385.77,"291.02094000",386.503,385.3082,382.54765,47.16956296444043,15.85518102372143,21.639617145236357,26.53851054927817,0.5771558452486023,383.1901135874936,0.07404301961219062,0.2771859406554699,-0.2031429210432793,387.69532713633185,385.3106728636681,387.1463947720705,384.78567773185716,607]
["2020-08-26T03:10:00.000000000","385.77000000",386.25,385.73,386.18,"363.85111000",386.45050000000003,385.3696,382.55475,52.435397400779735,22.3470661672917,19.725343320850033,25.720651526812215,0.5730732848732707,383.1897722038322,0.07703646278253018,0.23715604508088198,-0.1601195822983518,387.6019247695933,385.29907523040674,387.10276435455285,384.7420473143395,607]
["2020-08-26T03:11:00.000000000","386.18000000",386.22,385.92,385.99,"91.64089000",386.402,385.4192,382.5622,49.950670037375986,26.217228464420298,21.473158551811153,24.96121100598209,0.5535680502375578,383.18943082017086,0.06334714945120368,0.2023942659549463,-0.13904711650374263,387.5451815254073,385.25881847459266,387.0613882734664,384.70067123325305,607]
["2020-08-26T03:12:00.000000000","385.97000000",386.22,385.83,385.86,"274.15063000",386.344,385.4576,382.57165000000003,48.26541865792114,27.340823970038667,25.301706200583563,24.052572902794637,0.5418846180766739,383.18908943650945,0.041529628756279635,0.17022133851521298,-0.12869170975893335,387.47350254538543,385.21449745461456,387.02224135982976,384.66152431961643,607]
["2020-08-26T03:13:00.000000000","385.88000000",385.89,385.43,385.45,"403.17941000",386.2595,385.486,382.58025000000004,43.303275301343255,18.227215980026006,23.92842280482833,22.359764181617695,0.536035716784988,383.18874805284804,-0.008743695192777068,0.134428331773615,-0.14317202696639206,387.39102065824335,385.12797934175666,386.98516333829,384.6244462980767,607]
["2020-08-26T03:14:00.000000000","385.48000000",385.6,385.3,385.42,"404.46609000",386.1845,385.51919999999996,382.5885,42.95528120434623,11.872256453627907,19.146765467897534,20.993611771860806,0.5191760227275973,383.1884066691867,-0.05042514620487282,0.09745763617791743,-0.14788278238279023,387.3297244321664,385.0392755678336,386.9498842297231,384.5891671895098,607]
["2020-08-26T03:15:00.000000000","385.36000000",385.6,385.3,385.56,"336.27434000",386.13199999999995,385.55379999999997,382.59700000000004,45.16971694985762,11.980389004474867,14.026620479376268,19.725041677125187,0.5035205925316308,383.1880652855253,-0.07133881698399591,0.06369834554553477,-0.13503716252953069,387.29057843930843,384.97342156069146,386.9160515020695,384.55533446185615,607]
["2020-08-26T03:16:00.000000000","385.56000000",386.04,385.5,385.99,"296.09494000",386.116,385.60100000000006,382.6085,51.408922230442656,29.256949042133087,17.703198166745295,18.99240846085835,0.5061262644938347,383.18772390186393,-0.052609199309756605,0.0404368365744765,-0.0930460358842331,387.27314130512667,384.9588586948733,386.88325772118566,384.5225406809723,607]
["2020-08-26T03:17:00.000000000","385.98000000",385.98,385.54,385.63,"113.09211000",386.0385,385.6452,382.62185,46.625377127117865,36.31082999871068,25.849389348439548,18.312106188628437,0.5021172456011657,383.1873825182025,-0.06605341111128382,0.01913878703732444,-0.08519219814860826,387.1042255744467,384.9727744255533,386.8510675285233,384.49035048830996,607]
["2020-08-26T03:18:00.000000000","385.62000000",385.85,385.4,385.42,"120.17073000",385.9555,385.6796,382.6329,44.05045975707941,32.29508196721422,32.620953669352666,17.340799071825035,0.4983945852008688,383.1870411345412,-0.09258601681210621,-0.00320617373256169,-0.08937984307954452,386.9392575921074,384.9717424078925,386.81904284970074,384.4583258094874,607]
["2020-08-26T03:19:00.000000000","385.41000000",385.87,385.41,385.57,"378.16493000",385.8745,385.7262,382.64609999999993,46.33041249500946,20.523293507455765,29.70973515779356,16.484046380165758,0.4956521148292284,383.18669975087977,-0.10035274758274682,-0.02263548850259872,-0.0777172590801481,386.69086940169785,385.05813059830217,386.78676533624616,384.42604829603283,607]
["2020-08-26T03:20:00.000000000","385.57000000",385.95,385.56,385.6,"241.24710000",385.7975,385.77119999999996,382.66104999999993,46.797369726180214,21.486767766874923,24.768381080514974,15.87642667200135,0.4881055351981892,383.18635836721836,-0.10290100960997961,-0.0386885927240749,-0.0642124168859047,386.3784604117562,385.21653958824385,386.7538551898232,384.39313814960985,607]
["2020-08-26T03:21:00.000000000","385.57000000",385.84,385.56,385.83,"114.94526000",385.7645,385.81440000000003,382.6803,50.363071462941114,36.749925661610874,26.253328978647193,15.312208371573988,0.4732408541119091,383.186016983557,-0.08537727177252918,-0.04802632853376576,-0.03735094323876342,386.2517976503408,385.2772023496592,386.71998574048473,384.3592687002714,607]
["2020-08-26T03:22:00.000000000","385.83000000",386.14,385.83,386.02,"311.72250000",385.774,385.8512,382.70395,53.1561001773989,54.385964912279746,37.54088611358852,15.497222596158611,0.4615807931034108,383.1856755998956,-0.05551819202213437,-0.04952470123143948,-0.005993490790694889,386.2732955037127,385.2747044962873,386.68489346123556,384.32417642102223,607]
["2020-08-26T03:23:00.000000000","386.01000000",386.02,385.85,385.86,"149.91679000",385.783,385.88380000000006,382.7239,50.575268036505825,63.50877192982339,51.54822083457134,15.669021518984298,0.44075359359518396,383.18533421623425,-0.044255172935379505,-0.04847079557222749,0.004215622636847986,386.28168226359855,385.2843177364015,386.64838349116576,384.28766645095243,607]
["2020-08-26T03:24:00.000000000","385.84000000",385.84,385.49,385.57,"164.28120000",385.7745,385.91780000000006,382.73900000000003,46.19717703856891,54.69488939740529,57.529875413169485,14.72942639257791,0.4356997654810538,383.18499283257285,-0.05806044091093554,-0.0503887246399691,-0.007671716270966439,386.28154930729437,385.2674506927056,386.6103311725915,384.24961413237816,607]
["2020-08-26T03:25:00.000000000","385.57000000",385.81,385.52,385.53,"161.83218000",385.73850000000004,385.9432,382.759,45.61068801142046,37.765064836000974,51.98957538774323,13.856945203784642,0.4252926393749049,383.18465144891144,-0.07140575979877894,-0.05459213167173107,-0.016813628127047876,386.2061013259471,385.270898674053,386.5706805239022,384.20996348368885,607]
["2020-08-26T03:26:00.000000000","385.53000000",385.53,385.3,385.31,"300.90528000",385.695,385.9518,382.78274999999996,42.420832489009825,18.512767425808164,36.99090721973815,13.307522822571194,0.4113431651333884,383.1843100652501,-0.0985976106675821,-0.06339322747090129,-0.035204383196680816,386.15196827026296,385.23803172973703,386.5294408948382,384.1687238546249,607]
["2020-08-26T03:27:00.000000000","385.30000000",385.3,385.06,385.11,"241.71370000",385.6675,385.95579999999995,382.80799999999994,39.702431655242954,10.273368606700402,22.183733622836524,13.403726694763993,0.39981865333780187,383.1839686815887,-0.13473256379080567,-0.07766109473488217,-0.0570714690559235,386.19094531713154,385.1440546828685,386.48668321149694,384.1259661712836,607]
["2020-08-26T03:28:00.000000000","385.12000000",385.37,385.0,385.01,"268.70250000",385.63399999999996,385.9564,382.82875,38.37817161042613,2.2324329341870635,10.33952298889855,13.266764234347775,0.39768874952790007,383.18362729792733,-0.16948521864475197,-0.09602591951685613,-0.07345929912789584,386.2306037210969,385.03739627890303,386.44253715981455,384.0818201196012,607]
["2020-08-26T03:29:00.000000000","385.02000000",385.22,384.79,385.01,"431.21311000",385.596,385.9622,382.84975,38.37817161042613,7.267706302793521,6.591169281227003,13.657744637659574,0.3999966959902529,383.1832859142659,-0.19478162665120635,-0.11577706094372617,-0.07900456570748018,386.2474107767196,384.9445892232804,386.39719035798737,384.03647331777404,607]
["2020-08-26T03:30:00.000000000","384.94000000",385.44,384.87,384.97,"544.66156000",385.5355,385.9602,382.87085,37.793379830533766,10.168940870694662,6.556360035891757,13.30294889331499,0.41213978913409643,383.1829445306045,-0.21557189928694243,-0.13573602861236944,-0.07983587067457298,386.18346527686754,384.8875347231325,386.3508900535214,383.9901730133081,607]
["2020-08-26T03:31:00.000000000","384.97000000",385.28,384.97,385.22,"289.28648000",385.497,385.965,382.89279999999997,43.5798765547938,20.493827160493932,12.643491444660711,12.97349570214094,0.4048440899100663,383.18260314694317,-0.20946089466497142,-0.15048100182288984,-0.05897989284208158,386.12351735812007,384.87048264187996,386.30394721739856,383.9432301771852,607]
["2020-08-26T03:32:00.000000000","385.25000000",385.32,385.06,385.21,"166.14204000",385.4645,385.9734,382.9164,43.4059471471735,25.43209876543205,18.69828893220689,12.531445973157346,0.39449808348770454,383.18226176328176,-0.2030837725860124,-0.16100155597551435,-0.04208221661049805,386.07965770337813,384.84934229662184,386.25674220049825,383.8960251602849,607]
["2020-08-26T03:33:00.000000000","385.17000000",385.32,385.07,385.21,"119.76511000",385.4525,385.985,382.93839999999994,43.40594714717351,31.358024691356945,25.761316872427653,12.120971224818732,0.38417679180981357,383.1819203796204,-0.1957731068821431,-0.1679558661568401,-0.027817240725303005,386.0776039913689,384.82739600863107,386.2097304892741,383.84901344906075,607]
["2020-08-26T03:34:00.000000000","385.22000000",385.3,385.06,385.11,"83.08080000",385.437,385.9978,382.95889999999997,41.485709792611665,28.641975308640486,28.477366255143167,11.773494556599456,0.3738784495375014,383.181578995959,-0.19579155276221627,-0.17352300347791536,-0.022268549284300915,386.0796849928428,384.79431500715725,386.16344666859027,383.80272962837694,607]
["2020-08-26T03:35:00.000000000","385.11000000",385.23,384.89,385.23,"89.31753000",385.4205,385.9924,382.9765,44.650089073655195,29.135802469135285,29.71193415637758,12.012300336223113,0.37145856028478497,383.18123761229765,-0.1840021123233555,-0.1756188252470034,-0.008383287076352108,386.0666416253618,384.7743583746382,386.1185045626295,383.75778752241615,607]
["2020-08-26T03:36:00.000000000","385.27000000",385.42,384.92,384.98,"259.62491000",385.37,385.9576,382.99615000000006,39.81884780735733,23.914483589280668,27.23075378901882,11.4728851820654,0.3806400916931555,383.18089622863624,-0.19261150101289104,-0.17901736040018093,-0.01359414061271011,385.9874463539651,384.7525536460349,386.0755917267639,383.71487468655056,607]
["2020-08-26T03:37:00.000000000","384.97000000",385.25,384.9,385.04,"99.46834000",385.3405,385.93339999999995,383.0157,41.45609410010679,23.949756957887683,25.66668100543455,11.0428676133567,0.3784515137150434,383.18055484497484,-0.19237542091485693,-0.18168897250311614,-0.010686448411740795,385.961804273303,384.719195726697,386.0354569939908,383.6747399537775,607]
["2020-08-26T03:38:00.000000000","385.04000000",385.04,384.86,384.95,"197.73212000",385.317,385.8972,383.0371,39.71091749979524,18.314317596956958,22.05951938137511,10.791314387325578,0.36427640559235325,383.1802134613135,-0.1971776325655128,-0.18478670451559548,-0.012390928049917316,385.9596849928421,384.67431500715793,385.99889057144367,383.63817353123034,607]
["2020-08-26T03:39:00.000000000","384.92000000",384.93,384.68,384.7,"57.41281000",385.27349999999996,385.85200000000003,383.05715,35.26940112293517,13.949579831931468,18.73788479559204,11.19094276332883,0.3575423766213869,383.1798720776521,-0.2186360304962136,-0.1915565697117191,-0.027079460784494497,385.9581977435511,384.5888022564488,385.96669712179767,383.60598008158433,607]
["2020-08-26T03:40:00.000000000","384.69000000",384.74,384.37,384.38,"327.14209000",385.2125,385.795,383.07405,30.55808605002007,6.324598375173686,12.862831934687376,12.463580209320657,0.35843220686272687,383.1795306939907,-0.2584836524590628,-0.20494198626118787,-0.053541666197874926,385.98209404884886,384.4429059511511,385.9396632111167,383.57894617090335,607]
["2020-08-26T03:41:00.000000000","384.38000000",384.38,384.0,384.01,"394.59426000",385.1215,385.736,383.0893,26.200120597431603,1.327321686721264,7.200499964608812,14.469326840452286,0.3599727635154052,383.1791893103293,-0.31627328616264094,-0.2272082462414785,-0.08906503992116244,386.0001870887996,384.2428129112005,385.9185213177485,383.5578042775352,607]
["2020-08-26T03:42:00.000000000","384.00000000",384.22,383.96,384.22,"622.30017000",385.0315,385.68,383.10579999999993,32.117353370977696,6.39886381708861,4.683594626327859,16.410659549836925,0.35283185183566657,383.1788479266679,-0.34119367397977385,-0.2500053317891376,-0.09118834219063626,385.8921805446984,384.17081945530157,385.903913159092,383.54319611887865,607]
["2020-08-26T03:43:00.000000000","384.22000000",384.51,384.21,384.34,"678.10002000",384.95550000000003,385.62399999999997,383.12480000000005,35.30927104486093,14.645895895896464,7.457360466568786,16.93227680105361,0.3490581481330853,383.17850654300656,-0.3472572977797199,-0.26945572498725406,-0.07780157279246586,385.777703746052,384.13329625394806,385.8963553306971,383.53563829048375,607]
["2020-08-26T03:44:00.000000000","384.34000000",384.41,384.04,384.05,"303.85531000",384.8795,385.56660000000005,383.14225,31.45941103291471,16.469208934963813,12.504656215982969,17.819949804619718,0.3505539946950208,383.17816515934516,-0.3711845551981696,-0.2898014910294372,-0.08138306416873242,385.740533681119,384.018466318881,385.89621014548516,383.5354931052718,607]
["2020-08-26T03:45:00.000000000","384.05000000",384.11,383.85,383.86,"297.69483000",384.796,385.5116,383.15765,29.212118895419763,10.825667304159838,13.980257378340044,19.05695528753191,0.3440858522167534,383.1778237756838,-0.40085765368615967,-0.3120127235607817,-0.08884493012537797,385.71073274786727,383.8812672521327,385.90366414340275,383.5429471031894,607]
["2020-08-26T03:46:00.000000000","383.86000000",384.49,383.86,384.46,"590.24219000",384.75350000000003,385.4746,383.17745,43.04783175626811,15.21827647383842,14.171050904320696,18.759701100476565,0.3645082913442772,383.1774823920224,-0.3716743815193695,-0.3239450551524993,-0.04772932636687022,385.6475083892339,383.85949161076616,385.91871608910196,383.55799904888863,607]
["2020-08-26T03:47:00.000000000","384.48000000",384.79,384.33,384.53,"420.07694000",384.7245,385.4216,383.1979,44.412880839274344,27.60084925689814,17.881597678298807,17.556580410287225,0.37132912767687776,383.177141008361,-0.3389903434226653,-0.3269541128065325,-0.012036230616132793,385.6079359060058,383.84106409399413,385.9411754865247,383.58045844631135,607]
["2020-08-26T03:48:00.000000000","384.55000000",384.87,384.46,384.62,"228.16293000",384.70500000000004,385.37239999999997,383.2188,46.198391379850584,43.73673036093199,28.85195203055619,16.394427100941932,0.3740913328428343,383.17679962469964,-0.30234056607139337,-0.3220314034595047,0.019690837388111337,385.57953987903375,383.83046012096634,385.97067181587016,383.60995477565683,607]
["2020-08-26T03:49:00.000000000","384.64000000",384.79,384.63,384.79,"144.19839000",384.694,385.3244,383.23615000000007,49.49818182439902,50.74309978768448,40.69355980183821,15.315284742266805,0.35951338049683335,383.17645824103823,-0.25661962294918794,-0.3089490473574414,0.052329424408253444,385.5583934289548,383.82960657104525,386.0066739251055,383.64595688489214,607]
["2020-08-26T03:50:00.000000000","384.78000000",385.18,384.76,385.18,"273.60894000",384.7045,385.28520000000003,383.25674999999995,56.143628344335745,67.97239915074294,54.150743099786474,15.376909274859923,0.3638338533185127,383.1761168573769,-0.18676281995664112,-0.28451180187728137,0.09774898192064024,385.5869618972059,383.82203810279407,386.04851834070286,383.6878013004895,607]
["2020-08-26T03:51:00.000000000","385.17000000",385.26,384.79,384.96,"172.65542000",384.6915,385.2546,383.2791,51.987766778526485,77.86533857342883,65.52694583728542,15.627225342601964,0.3714171495100837,383.1757754737155,-0.14745321282623536,-0.2571000840670722,0.10964687124083683,385.55055238491036,383.8324476150897,386.09544472477273,383.7347276845594,607]
["2020-08-26T03:52:00.000000000","384.96000000",385.09,384.9,384.92,"160.10790000",384.677,385.2364,383.30465000000004,51.24503099042254,83.2033096926715,76.34701580561443,15.859661691219118,0.35845878168787393,383.17543409005407,-0.11816559227872858,-0.22931318570940348,0.1111475934306749,385.50994897804134,383.8440510219587,386.14663629671645,383.7859192565031,607]
["2020-08-26T03:53:00.000000000","384.90000000",384.9,384.45,384.48,"312.67966000",384.6405,385.21240000000006,383.3315,43.82753087947321,66.43026004728152,75.83296943779395,14.854170357035994,0.36642601156734816,383.1750927063927,-0.12897254948768477,-0.20924505846505975,0.08027250897737498,385.4401367925626,383.84086320743734,386.2012627428405,383.8405457026272,607]
["2020-08-26T03:54:00.000000000","384.46000000",384.66,384.41,384.65,"126.79786000",384.6175,385.19059999999996,383.35650000000004,47.01841945899752,59.10165484633567,69.57840819542956,14.035322607007478,0.35810986788393256,383.1747513227313,-0.1224085125489296,-0.19187774928183374,0.06946923673290414,385.3877175017615,383.84728249823854,386.258522945279,383.8978059050657,607]
["2020-08-26T03:55:00.000000000","384.65000000",384.78,384.51,384.72,"103.21321000",384.592,385.16,383.38055,48.320214549876866,54.373522458628976,59.96847911741539,13.161527716637394,0.35181630589219814,383.17440993906996,-0.11028673417757773,-0.17555954626098255,0.06527281208340482,385.3115165043412,383.87248349565874,386.31768477468654,383.9569677344732,607]
["2020-08-26T03:56:00.000000000","384.72000000",385.09,384.72,385.08,"237.07855000",384.597,385.13800000000003,383.40864999999997,54.5105922283097,68.55791962174906,60.67769897557124,13.21002451238192,0.3531151411856134,383.17406855540855,-0.07081483677347933,-0.1546106043634819,0.08379576759000257,385.3285217016736,383.86547829832637,386.378119231715,384.0174021915017,607]
["2020-08-26T03:57:00.000000000","385.09000000",385.77,385.08,385.6,"655.37174000",384.625,385.1368,383.43940000000003,61.655339448135216,80.02733451536737,67.65292553191514,14.63708224344122,0.37717834538671874,383.1737271717472,0.0023989271388700217,-0.12320869806301152,0.12560762520188154,385.45803061169426,383.79196938830574,386.43932642780373,384.0786093875904,607]
["2020-08-26T03:58:00.000000000","385.60000000",385.7,385.33,385.52,"1109.70289000",384.6535,385.1336,383.47020000000003,60.091609518598396,88.45301418439745,79.0127561071713,15.96220727942319,0.3766656064305233,383.1733857880858,0.05335103359846016,-0.08789675173071719,0.14124778532917737,385.5644176691776,383.7425823308224,386.5009513066541,384.14023426644076,607]
["2020-08-26T03:59:00.000000000","385.52000000",386.35,385.51,386.29,"745.20503000",384.73300000000006,385.144,383.5057,68.3991920358123,91.90512048192822,86.79515639389768,18.143920273405843,0.4097609202570091,383.1730444044244,0.1540872875643231,-0.03949994387170913,0.19358723143603224,385.8904471910289,383.5755528089712,386.5627876491168,384.20207060890345,607]
["2020-08-26T04:00:00.000000000","386.29000000",386.63,386.11,386.55,"1060.26351000",384.8415,385.15139999999997,383.53995000000003,70.62294249309362,93.69708908096162,91.35174124909577,20.493214872312546,0.41763514023867043,383.17270302076304,0.25199646332032444,0.018799337566697584,0.23319712575362686,386.23001395384466,383.45298604615533,386.6247697684063,384.26405272819295,607]
["2020-08-26T04:01:00.000000000","386.53000000",386.54,386.02,386.02,"512.26045000",384.942,385.15200000000004,383.57235000000003,61.1728928995653,88.87820769958,91.4934724208233,22.367614398604363,0.42566120165021537,383.17236163710163,0.283554974658216,0.07175046498500126,0.21180450967321474,386.36574997805866,383.51825002194136,386.68695233691636,384.32623529670303,607]
["2020-08-26T04:02:00.000000000","386.02000000",386.05,385.38,385.47,"492.54043000",385.0045,385.14419999999996,383.60035000000005,53.21506760020305,72.26400313356848,84.94643330470336,22.23227159845999,0.4431139729609544,383.1720202534403,0.26117426445676983,0.10963522487935498,0.15153903957741485,386.40554924967773,383.6034507503223,386.7494798909671,384.3887628507538,607]
["2020-08-26T04:03:00.000000000","385.45000000",385.45,384.79,384.97,"429.23685000",385.03599999999994,385.1346,383.625,47.2033299873025,48.49849849849854,69.88023644388234,20.808272215556563,0.46003440346377894,383.1716788697789,0.20077713521681062,0.12786360694684612,0.0729135282699645,386.40380700393825,383.66819299606163,386.81254859983517,384.45183155962184,607]
["2020-08-26T04:04:00.000000000","384.98000000",385.39,384.9,385.01,"282.78102000",385.084,385.12640000000005,383.6521,47.71223896817291,33.33333333333331,51.36527832180011,19.48598707429016,0.46217480321637094,383.17133748611747,0.1543602717357544,0.13316293990462777,0.021197331831126626,386.37526914313906,383.79273085686094,386.876363710048,384.51564666983467,607]
["2020-08-26T04:05:00.000000000","385.01000000",385.35,385.01,385.18,"283.96947000",385.15,385.11879999999996,383.68344999999994,49.92155591537157,28.978978978978592,36.93693693693682,18.258150871686563,0.4534480315580454,383.1709961024561,0.1297959453988824,0.1324895410034787,-0.0026935956045963105,386.3128241483662,383.98717585163376,386.9410965488162,384.58037950860285,607]
["2020-08-26T04:06:00.000000000","385.15000000",385.66,385.15,385.58,"399.35283000",385.206,385.1106,383.71835,54.76473844859004,38.13813813813722,33.48348348348304,17.746750729873668,0.457487457875338,383.1706547187947,0.14098006641239635,0.13418764608526224,0.006792420327134119,386.33797879839864,384.0740212016014,387.00684499849376,384.64612795828043,607]
["2020-08-26T04:07:00.000000000","385.58000000",385.8,385.32,385.48,"467.55177000",385.2535,385.10760000000005,383.74700000000007,53.37497031679584,45.19519519519478,37.43743743743686,17.538436932174207,0.4590954965985319,383.17031333513336,0.14015873596531492,0.13538186406127278,0.004776871904042135,386.3471045903453,384.15989540965467,387.0736009101415,384.7128838699282,607]
["2020-08-26T04:08:00.000000000","385.47000000",385.6,385.33,385.6,"107.80523000",385.3025,385.11119999999994,383.77854999999994,54.85548345889378,50.771998413508015,44.70177724894668,17.3450026914534,0.44558867541290587,383.16997195147195,0.1474906424701885,0.13780361974305594,0.009687022727132566,386.36556867135886,384.23943132864116,387.14122705863906,384.78051001842573,607]
["2020-08-26T04:09:00.000000000","385.61000000",386.0,385.6,386.0,"201.85882000",385.363,385.11979999999994,383.81519999999995,59.47483835962491,55.5429997813683,50.503397796690365,17.908248041764026,0.44233234145483524,383.16963056781054,0.18346304052982987,0.1469355039004107,0.036527536629419155,386.44014622963886,384.28585377036114,387.209445077031,384.84872803681765,607]
["2020-08-26T04:10:00.000000000","386.00000000",386.17,386.0,386.12,"387.41850000",385.40999999999997,385.13020000000006,383.8564999999999,60.77166561704068,63.57113661385289,56.62871160290974,18.713947421143857,0.4228800313508956,383.1692891841492,0.21912844595522074,0.16137409231137273,0.05775435364384801,386.5321942790914,384.2878057209085,387.2778345198335,384.9171174796202,607]
["2020-08-26T04:11:00.000000000","386.15000000",386.54,386.15,386.36,"270.96244000",385.48,385.1408,383.89644999999996,63.30110916910696,74.87480081948571,64.66297907156898,20.020351556217292,0.4226743148258325,383.1689478004878,0.26371953629183054,0.1818431811074643,0.08187635518436623,386.65461483049813,384.3053851695019,387.3458419921643,384.985124951951,607]
["2020-08-26T04:12:00.000000000","386.37000000",386.55,386.31,386.45,"203.26364000",385.5565,385.14939999999996,383.93325000000004,64.23249519708216,82.60869565217402,73.68487769517088,21.247850033122617,0.4096261494811169,383.16860641682644,0.3028297120678758,0.2060404872995466,0.09678922476832919,386.7737801649689,384.33921983503114,387.4127983284594,385.0520812882461,607]
["2020-08-26T04:13:00.000000000","386.45000000",386.86,386.45,386.82,"467.98512000",385.6735,385.1686,383.97265,67.84545437851452,91.20370370370345,82.89573339178773,22.82085701554396,0.40965285308961036,383.168265033165,0.35953620634182926,0.23673963110800317,0.12279657523382609,386.9041628295465,384.44283717045346,387.47794124802357,385.11722420781024,607]
["2020-08-26T04:14:00.000000000","386.78000000",386.78,386.19,386.19,"519.59153000",385.7505,385.181,384.00840000000005,57.242713819761775,85.30595813204427,86.37278582930725,23.46043344535039,0.4253919350117952,383.1679236495037,0.3496106824100593,0.2593138413684144,0.09029684104164493,386.90577442628495,384.595225573715,387.5404408187121,385.1797237784988,607]
["2020-08-26T04:15:00.000000000","386.21000000",386.69,386.21,386.67,"363.12126000",385.848,385.2038,384.04510000000005,62.10226346075832,85.50724637681098,87.33896940418624,24.054325844456148,0.4307210825109572,383.16758226584227,0.37614070574090874,0.2826792142429133,0.09346149149799543,386.9675284721832,384.72847152781685,387.59942540457337,385.23870836436004,607]
["2020-08-26T04:16:00.000000000","386.67000000",387.29,386.63,387.04,"1211.33057000",385.946,385.23839999999996,384.0851,65.36956355510611,82.81803542673079,84.54374664519536,25.467260132240668,0.44709814804590353,383.16724088218086,0.4221555023022461,0.3105744718547799,0.1115810304474662,387.12121742670433,384.7707825732957,387.65400645902344,385.2932894188101,607]
["2020-08-26T04:17:00.000000000","387.03000000",387.29,386.76,386.89,"283.58615000",386.0105,385.274,384.12455,62.99830539299013,88.02828478833534,85.45118886395903,26.779270542325893,0.453019708899774,383.1668994985195,0.4414302802086354,0.336745633525551,0.10468464668308441,387.24288752023455,384.7781124797654,387.70330139346436,385.342584353251,607]
["2020-08-26T04:18:00.000000000","386.89000000",387.15,386.82,386.99,"179.21906000",386.084,385.3136,384.16485,63.93749350434349,86.7019011965054,85.84940713719051,27.997565923118966,0.4442325868354973,383.1665581148581,0.4594782654035612,0.36129215990115304,0.09818610550240814,387.36499024197315,384.80300975802686,387.7464546150326,385.38573757481925,607]
["2020-08-26T04:19:00.000000000","387.00000000",387.08,386.33,386.39,"397.29869000",386.089,385.3412,384.2008,54.92870723203094,76.01654294105344,83.58224297529807,27.559340774066843,0.46607311634726134,383.16621673119676,0.4205189573323196,0.3731375193873864,0.047381437944933213,387.3739420220502,384.8040579779498,387.7826575061837,385.42194046597035,607]
["2020-08-26T04:20:00.000000000","386.39000000",386.77,386.22,386.54,"269.20877000",386.0885,385.37260000000003,384.2305,56.57597954643554,68.90498816898481,77.20781076884789,26.84239287476638,0.4720678937510287,383.16587534753535,0.3971688560533835,0.3779437867205858,0.019225069332797662,387.37273167693,384.80426832307,387.8111684738035,385.45045143359016,607]
["2020-08-26T04:21:00.000000000","386.53000000",386.75,386.31,386.74,"234.43678000",386.1245,385.40299999999996,384.2603,58.74121551773978,63.937211584666954,69.61958089823507,26.176655539701812,0.4697773299116681,383.16553396387394,0.39030289230430526,0.38041560783732975,0.00988728446697551,387.4390413648991,384.80995863510094,387.83133415349005,385.4706171132767,607]
["2020-08-26T04:22:00.000000000","386.74000000",386.84,386.2,386.66,"1051.46585000",386.18399999999997,385.43199999999996,384.28875,57.50602701194206,65.52986767049374,66.12402247471518,25.22547694329761,0.4819360920608398,383.1651925802126,0.3740939133862753,0.37915126894711887,-0.005057355560843579,387.48228194165637,384.88571805834357,387.8426124220343,385.48189538182095,607]
["2020-08-26T04:23:00.000000000","386.68000000",387.03,386.66,387.02,"444.91164000",386.28650000000005,385.4682,384.32099999999997,61.43583591157175,71.2434788143954,66.90351935651871,24.76996049279032,0.4739406569136295,383.1648511965512,0.3858493411470363,0.38049088338710235,0.005358457759933932,387.50655368735636,385.06644631264373,387.84459713173385,385.4838800915205,607]
["2020-08-26T04:24:00.000000000","387.03000000",387.22,387.0,387.17,"204.94363000",386.3945,385.5094,384.3533,62.97237425219964,77.0884483811695,71.28726495535288,24.74639211460049,0.45580203856265,383.16450981288983,0.4026281025989533,0.38491832722947256,0.017709775369480762,387.5223736631523,385.2666263368477,387.8370435794643,385.476326539251,607]
["2020-08-26T04:25:00.000000000","387.18000000",387.25,387.0,387.12,"169.35782000",386.4915,385.54720000000003,384.38665000000003,62.08438987396248,84.36296873261249,77.56496530939246,24.7870111748813,0.4411018929510262,383.1641684292284,0.4071968974390643,0.38937404127139097,0.017822856167673318,387.51362083436015,385.4693791656398,387.81989284141963,385.4591758012063,607]
["2020-08-26T04:26:00.000000000","387.11000000",387.69,387.11,387.68,"660.01374000",386.5965,385.6012,384.4205,67.59576245128075,91.11749069643787,84.18963593673995,25.64964488671804,0.45102318631166977,383.163827045567,0.4508083817447073,0.40166090936605425,0.04914747237865302,387.6533684875772,385.5396315124228,387.79329242326,385.4325753830467,607]
["2020-08-26T04:27:00.000000000","387.67000000",387.69,387.01,387.22,"1130.81816000",386.6835,385.64480000000003,384.44990000000007,59.89416641839249,84.18181818181864,86.55409253695633,26.094158214664844,0.46737867300369956,383.16348566190567,0.4431443494286782,0.40995759737857906,0.03318675205009913,387.6401247958496,385.72687520415036,387.7576103465176,385.39689330630426,607]
["2020-08-26T04:28:00.000000000","387.23000000",387.39,387.14,387.29,"580.87319000",386.76800000000003,385.69159999999994,384.4781,60.629288418246134,80.38478747203719,85.22803211676457,26.506920590615394,0.45185162493200165,383.16314427824426,0.43767373323311176,0.4155008245494856,0.022172908683626147,387.61967129811626,385.9163287018838,387.71343990961236,385.35272286939903,607]
["2020-08-26T04:29:00.000000000","387.29000000",387.31,386.79,386.83,"453.32007000",386.8095,385.7342,384.50495,53.66768598626802,61.36763609246932,75.31141391544172,25.675648668095544,0.4567193660082874,383.1628028945829,0.39170474637637653,0.41074160891486383,-0.019036862538487298,387.5849089243975,386.03409107560253,387.6615929458389,385.30087590562556,607]
["2020-08-26T04:30:00.000000000","386.79000000",386.99,386.74,386.92,"186.97637000",386.8495,385.785,384.5319,54.76214157865828,54.58612975391585,65.44618443947412,24.744158162492255,0.44195369700769127,383.1624615109215,0.358404773809184,0.40027424189372784,-0.04186946808454384,387.55817411412824,386.1408258858717,387.6030803936169,385.24236335340356,607]
["2020-08-26T04:31:00.000000000","386.93000000",387.05,386.61,386.61,"327.62496000",386.86199999999997,385.837,384.5575,50.35029836877153,39.37360178970997,51.77578921203172,23.463660070893482,0.44181414722142737,383.1621201272601,0.303501322096281,0.3809196579342385,-0.07741833583795749,387.54401466262505,386.1799853373749,387.53908027028956,385.17836323007623,607]
["2020-08-26T04:32:00.000000000","386.60000000",386.83,386.2,386.2,"274.85785000",386.8495,385.87660000000005,384.58259999999996,45.16741186954773,25.27964205816654,39.74645786726412,22.43945414032004,0.4552559938484712,383.16177874359875,0.22432054001814095,0.34959983435101905,-0.1252792943328781,387.5693742946067,386.12962570539327,387.4708945258251,385.11017748561176,607]
["2020-08-26T04:33:00.000000000","386.20000000",386.2,385.79,386.1,"1135.61596000",386.81350000000003,385.9118,384.6061,43.97833679015638,14.610855999058634,26.421366615645056,22.387226705374122,0.4520234228592917,383.16143735993734,0.15175074733565452,0.31003001694794613,-0.1582792696122916,387.60420285192055,386.0227971480795,387.3998975527169,385.03918051250355,607]
["2020-08-26T04:34:00.000000000","386.08000000",386.08,385.78,385.99,"376.05133000",386.80350000000004,385.95059999999995,384.62629999999996,42.6483014544044,9.103517957197324,16.33133867147417,22.35899578531406,0.4425931783693439,383.161095976276,0.0843897901361288,0.26490197158558265,-0.18051218144945386,387.62975117248646,385.9772488275136,387.3274801587286,384.96676311851525,607]
["2020-08-26T04:35:00.000000000","386.00000000",386.3,385.84,385.87,"291.43067000",386.7635,385.99080000000004,384.6474,41.18499060060886,10.67419858547011,11.462857513908695,21.643784961260767,0.44383652277153646,383.1607545926146,0.02107975483579594,0.21613752823562532,-0.19505777339982938,387.6838320053301,385.84316799466995,387.2549934230125,384.89427638279915,607]
["2020-08-26T04:36:00.000000000","385.94000000",385.94,385.64,385.64,"369.63957000",386.69350000000003,386.01439999999997,384.6676,38.4611107306937,5.235602094241936,8.337772878969794,21.429510413971904,0.4335624854307114,383.16041320895323,-0.04710992814693782,0.1634880369591127,-0.21059796510605053,387.72528049992934,385.6617195000707,387.1836969653348,384.82297992512144,607]
["2020-08-26T04:37:00.000000000","385.64000000",385.65,385.41,385.46,"321.80714000",386.622,386.033,384.6867,36.43042565508509,2.30167478031889,6.070491820010317,21.70538126693191,0.4197365936142263,383.1600718252918,-0.11435700252775405,0.10791902906173936,-0.2222760315894934,387.77988773205084,385.4641122679492,387.1147157445182,384.7539987043049,607]
["2020-08-26T04:38:00.000000000","385.47000000",385.72,385.29,385.34,"241.98758000",386.5395,386.04740000000004,384.7054,35.099909430029086,1.4254385964899232,2.987571823683588,22.195791539918936,0.4204696940703537,383.1597304416304,-0.17531289268333694,0.05127264471272411,-0.22658553739606105,387.8103654531591,385.2686345468409,387.04900861844874,384.6882915782354,607]
["2020-08-26T04:39:00.000000000","385.32000000",385.47,385.28,385.29,"227.24183000",386.4845,386.0574,384.72245000000004,34.533962403001524,1.563751182935949,1.7636215199149257,22.671192793243208,0.40400757306533,383.15938905796907,-0.22506109274621622,-0.0039941027790639586,-0.22106698996715227,387.86680929969845,385.1021907003016,386.98735065776555,384.6266336175522,607]
["2020-08-26T04:40:00.000000000","385.28000000",385.53,385.25,385.25,"143.45573000",386.41999999999996,386.05879999999996,384.7411,34.06081174181629,0.8327570308898212,1.273982270105236,22.885049846562765,0.3951498892749461,383.15904767430766,-0.26466368718007516,-0.056128019659266205,-0.20853566752080896,387.90267326138706,384.93732673861285,386.93032976567645,384.5696127254631,607]
["2020-08-26T04:41:00.000000000","385.26000000",385.63,385.25,385.51,"347.44011000",386.3585,386.06980000000004,384.7598,39.83141089035877,4.18815682320601,2.1948883456772648,22.702173398378626,0.3940677543267352,383.1587062906463,-0.2719345097458472,-0.09928931767658242,-0.1726451920692648,387.8843869551942,384.8326130448058,386.8783566943522,384.51763965413886,607]
["2020-08-26T04:42:00.000000000","385.50000000",385.74,385.45,385.6,"250.78772000",386.30550000000005,386.0834,384.77945,41.73230953131192,9.71327465747232,4.911396170522722,22.12042035568338,0.3866343433033976,383.1583649069849,-0.2673525672005894,-0.13290196758138384,-0.13445059961920558,387.85919849070905,384.75180150929106,386.8316862372491,384.47096919703574,607]
["2020-08-26T04:43:00.000000000","385.60000000",385.71,385.44,385.6,"309.24257000",386.2345,386.10580000000004,384.8004,41.73230953131191,16.19475613895418,10.032062539877508,21.608725389497543,0.3783033187817242,383.1580235233235,-0.26071597327251084,-0.15846476871960924,-0.1022512045529016,387.7808696194736,384.68813038052645,386.79044636335306,384.4297293231397,607]
["2020-08-26T04:44:00.000000000","385.61000000",385.88,385.6,385.88,"490.48716000",386.16999999999996,386.1304,384.8232,47.69469142687061,23.811578568860682,16.5732031217624,20.48677652577751,0.3712816531544555,383.15768213966214,-0.2302090581064249,-0.1728136265969724,-0.057395431509452505,387.66154952986153,384.6784504701384,386.7546714474985,384.39395440728515,607]
["2020-08-26T04:45:00.000000000","385.88000000",385.89,385.56,385.56,"715.39534000",386.092,386.1472,384.845,42.35983348259589,24.688232536334112,21.564855748049663,19.57649955313738,0.36833296364342155,383.15734075600074,-0.2292112293226296,-0.18409314714210384,-0.045118082180525765,387.53917103344065,384.6448289665593,386.7243355910862,384.36361855087284,607]
["2020-08-26T04:46:00.000000000","385.55000000",385.61,385.33,385.33,"222.02645000",385.9745,386.1522,384.86379999999997,38.98456696102976,20.746433594534263,23.08208156657636,19.443484517006976,0.3620234662403216,383.1569993723394,-0.24416493920062976,-0.19610750555380904,-0.04805743364682072,387.2593575796674,384.6896424203326,386.6993823147817,384.33866527456837,607]
["2020-08-26T04:47:00.000000000","385.33000000",385.5,385.11,385.47,"255.55731000",385.88700000000006,386.14959999999996,384.8786,42.01334049190555,19.16380054131353,21.53282222406064,19.90879584979612,0.36402179008029784,383.156657988678,-0.24193021116536784,-0.2052720466761208,-0.036658164489247025,387.05356932928487,384.72043067071525,386.6797475835049,384.31903054329155,607]
["2020-08-26T04:48:00.000000000","385.43000000",385.47,385.12,385.12,"686.98159000",385.7785,386.1416,384.88800000000003,37.06041219558148,12.903828197945437,17.604687444597747,20.340870658814595,0.3630202336459924,383.15631660501657,-0.2653425443438664,-0.21728614620966996,-0.04805639813419643,386.7972104593686,384.7597895406314,386.6653740983824,384.3046570581691,607]
["2020-08-26T04:49:00.000000000","385.12000000",385.8,385.07,385.46,"1917.24717000",385.71,386.125,384.90049999999997,43.97055048216104,25.306674393895012,19.12476771105133,19.40679253096978,0.38923307409985314,383.1559752213552,-0.2535391866421719,-0.22453675429617037,-0.029002432346001528,386.6145219732137,384.80547802678626,386.65621593822476,384.29549889801143,607]
["2020-08-26T04:50:00.000000000","385.48000000",385.77,385.33,385.38,"176.89179000",385.63300000000004,386.10159999999996,384.908,42.78039583630313,27.824266796709594,22.011589796183355,18.539434269399617,0.39285928309272083,383.1556338376938,-0.24778397264071828,-0.22918619796507997,-0.018597774675638307,386.356466654398,384.9095333456021,386.6522338213384,384.2915167811251,607]
["2020-08-26T04:51:00.000000000","385.38000000",385.43,385.21,385.29,"369.71833000",385.567,386.087,384.91519999999997,41.42205020582799,36.487244182787414,29.872728457797347,18.124214904372487,0.380512191443242,383.15529245403246,-0.24763064004537227,-0.23287508638113846,-0.014755553664233811,386.1488968981059,384.98510310189414,386.65338235750266,384.29266531728933,607]
["2020-08-26T04:52:00.000000000","385.29000000",385.29,385.08,385.16,"496.68488000",385.515,386.0808,384.9253,39.47245197259352,25.203252032523007,29.838254337340008,18.139507852135036,0.368332749197298,383.15495107037106,-0.2550588764444228,-0.23731184439379535,-0.01774703205062747,386.04488678038314,384.98511321961684,386.65959155623653,384.2988745160232,607]
["2020-08-26T04:53:00.000000000","385.16000000",385.16,384.82,385.13,"640.80961000",385.4665,386.084,384.93590000000006,39.016079183864285,22.258946888536922,27.98314770128245,18.863291761541088,0.3663089813974932,383.1546096867097,-0.2603652283076485,-0.24192252117656599,-0.018442707131082536,385.9487561560254,384.9842438439746,386.67074546354513,384.3100284233318,607]
["2020-08-26T04:54:00.000000000","385.14000000",385.59,385.13,385.5,"476.85643000",385.442,386.0938,384.95125,47.13436346563563,34.499658080694736,27.320619000584895,17.90372832311155,0.37300119701195683,383.1542683030483,-0.23203983186647292,-0.2399459833145474,0.007906151448074467,385.86102744543075,385.02297255456926,386.68666106030236,384.325944020089,607]
["2020-08-26T04:55:00.000000000","385.50000000",385.5,385.21,385.39,"377.82532000",385.418,386.098,384.96410000000003,45.20756763676563,48.59813084112185,35.11891193678451,17.012705130284136,0.36707254008253254,383.1539269193869,-0.2159781699041332,-0.23515242063246458,0.01917425072833137,385.78838358498183,385.0476164150182,386.707070453122,384.3463534129087,607]
["2020-08-26T04:56:00.000000000","385.39000000",385.39,385.2,385.25,"456.13963000",385.39849999999996,386.0914,384.97735,42.808993732623286,52.33644859813137,45.144745839982654,16.217616535302593,0.35442450150520816,383.15358553572554,-0.2121010481968142,-0.23054214614533453,0.018441097948520335,385.76106171891666,385.03593828108325,386.7316089425072,384.37089190229386,607]
["2020-08-26T04:57:00.000000000","385.25000000",385.3,385.2,385.2,"149.40549000",385.3855,386.0858,384.9885,41.952882063198466,42.99065420560759,47.97507788162028,15.479319982819742,0.33625132282626563,383.15324415206413,-0.21063491525575273,-0.22656069996741818,0.015925784711665447,385.75684754613934,385.0141524538606,386.7598108188756,384.3990937786623,607]
["2020-08-26T04:58:00.000000000","385.20000000",385.24,385.06,385.1,"553.30665000",385.37350000000004,386.0758,384.99890000000005,40.22044698308623,33.95638629283608,43.094496365525025,15.277956349294792,0.325090514052961,383.1529027684028,-0.21506304568367796,-0.22426116911067015,0.009198123426992194,385.7649217674372,384.98207823256286,386.79111380179995,384.4303967615866,607]
["2020-08-26T04:59:00.000000000","385.10000000",385.3,385.1,385.17,"119.89478000",385.3675,386.05920000000003,385.00885,42.025197477147906,32.46550956831475,36.47085002225281,14.832080666966776,0.3161554773348913,383.1525613847414,-0.21049747213646697,-0.2215084297158295,0.011010957579362546,385.76744374607387,384.96755625392615,386.82487201214553,384.4641549719322,607]
["2020-08-26T05:00:00.000000000","385.17000000",385.62,385.17,385.51,"301.66518000",385.38050000000004,386.04699999999997,385.02235,49.93183361602244,44.09689109288674,36.83959565134586,14.341931452999837,0.32571580038239856,383.15222000107997,-0.1773991171107241,-0.21268656719480844,0.03528745008408435,385.7812230964441,384.979776903556,386.86037637396953,384.4996593337562,607]
["2020-08-26T05:01:00.000000000","385.56000000",385.9,385.56,385.89,"533.42939000",385.39950000000005,386.03759999999994,385.0358,56.99166694664761,68.39884101788893,48.32041389303015,14.729097079139228,0.3303075289265121,383.1518786174186,-0.11913232480156921,-0.19397571871616062,0.07484339391459141,385.8552400575151,384.943759942485,386.89688050497443,384.5361634647611,607]
["2020-08-26T05:02:00.000000000","385.90000000",386.33,385.8,386.29,"502.79295000",385.434,386.0344,385.05320000000006,62.918834632456345,88.94441023895509,67.14671411657692,16.090777142292396,0.34457127686033107,383.1515372337572,-0.040215238806638354,-0.16322362273425617,0.12300838392761781,386.0285552960189,384.83944470398114,386.93362957636225,384.5729125361489,607]
["2020-08-26T05:03:00.000000000","386.29000000",386.39,386.04,386.11,"741.94697000",385.4595,386.02020000000005,385.0698,58.9797549609848,92.86355751570125,83.40226959084843,17.476274238923303,0.34495904279887646,383.15119585009586,0.0077137059336109814,-0.12903615700068274,0.13674986293429373,386.120392578279,384.798607421721,386.96988937895406,384.60917233874073,607]
["2020-08-26T05:04:00.000000000","386.12000000",386.3,386.05,386.23,"87.65059000",385.47700000000003,386.02099999999996,385.0857,60.74421250561195,89.775171890161,90.52771321493913,18.762807257223418,0.338176254027528,383.15085446643445,0.054749617557092733,-0.09227900208912765,0.14702861964622038,386.19736379699737,384.7566362030027,387.00497295275676,384.64425591254343,607]
["2020-08-26T05:05:00.000000000","386.23000000",386.28,386.02,386.2,"123.04794000",385.509,386.01160000000004,385.10245000000003,60.048800805028314,86.62420382165726,89.75431107583985,19.81586421817815,0.33259223588270376,383.15051308277305,0.08858402560900913,-0.05610639654950029,0.1446904221585094,386.2951272161837,384.72287278381634,387.0382626018566,384.6775455616433,607]
["2020-08-26T05:06:00.000000000","386.21000000",386.3,386.03,386.09,"534.17581000",385.547,385.99260000000004,385.11994999999996,57.45165835715496,86.19957537155028,87.5329836944562,20.843070790255787,0.32812136189108476,383.1501716991117,0.10530803162566826,-0.023823510914466578,0.12913154254013484,386.3675632212237,384.72643677877636,387.0692258558346,384.70850881562126,607]
["2020-08-26T05:07:00.000000000","386.13000000",386.2,385.89,385.96,"338.84858000",385.57149999999996,385.974,385.1386,54.45416725185486,78.81966061650887,83.88114660323882,21.10040266440834,0.3268269788988646,383.1498303154503,0.10684042344348654,0.002309275957124046,0.1045311474863625,386.41045828264885,384.73254171735107,387.0974248417216,384.73670780150826,607]
["2020-08-26T05:08:00.000000000","385.97000000",386.13,385.8,386.13,"324.00021000",385.62199999999996,385.9568,385.15799999999996,57.571634421034,76.33734016570044,80.45219205125319,20.91361347465465,0.3270536232632303,383.14948893178894,0.12038471420174801,0.02592436360604884,0.09446035059569917,386.4677328183448,384.7762671816551,387.12251946005506,384.76180241984173,607]
["2020-08-26T05:09:00.000000000","386.12000000",386.17,386.08,386.09,"176.39242000",385.6535,385.9508,385.17375,56.590135717428936,75.1879699248115,76.78165690234027,20.87065091143833,0.310121221601573,383.14914754812753,0.12643354924938421,0.046026200734715916,0.0804073485146683,386.5194393743362,384.78756062566384,387.1442655732171,384.7835485330038,607]
["2020-08-26T05:10:00.000000000","386.08000000",386.12,385.75,385.8,"459.55941000",385.67449999999997,385.936,385.18799999999993,49.94240642541792,71.17794486215558,74.23441831755585,19.40379327780298,0.3143982772014611,383.1488061644662,0.10659792372541688,0.058140545332856106,0.04845737839256077,386.53323104056267,384.81576895943726,387.16250998998567,384.80179294977233,607]
["2020-08-26T05:11:00.000000000","385.77000000",386.15,385.77,386.13,"263.92365000",385.7165,385.9238,385.205,56.24172292800854,71.1779448621556,72.5146198830409,18.155588305559174,0.3190841145442136,383.1484647808048,0.11616718664851078,0.06974587359598705,0.04642131305252373,386.5780631143603,384.8549368856397,387.17718428115575,384.8164672409424,607]
["2020-08-26T05:12:00.000000000","386.13000000",386.14,385.72,386.05,"714.46628000",385.761,385.9116,385.22205,54.452749037982805,69.91121213887529,70.75570062106216,16.924183054840505,0.32629239207676697,383.14812339714337,0.115958863449805,0.07898847156675065,0.03697039188305434,386.5944722551031,384.92752774489696,387.18829935343,384.8275823132167,607]
["2020-08-26T05:13:00.000000000","386.06000000",386.12,385.73,385.93,"367.74501000",385.801,385.88980000000004,385.23904999999996,51.79153322152338,72.1298735464925,71.0730101825078,15.780735322030313,0.3308429354998541,383.147782013482,0.10490152916651141,0.0841710830867028,0.020730446079808604,386.58480865013524,385.01719134986473,387.1959422666361,384.8352252264228,607]
["2020-08-26T05:14:00.000000000","385.94000000",386.06,385.82,385.88,"357.79310000",385.82,385.86400000000003,385.25534999999996,50.680130509383616,58.16423656246599,66.7351074159446,14.718962427277997,0.32435415439272225,383.1474406298206,0.09105431251532536,0.08554772897242732,0.005506583542898041,386.5920362685956,385.04796373140437,387.20027608010355,384.8395590398902,607]
["2020-08-26T05:15:00.000000000","385.88000000",386.22,385.88,386.03,"861.74895000",385.852,385.8422,385.26939999999996,53.87776601189291,49.039318517032065,59.77780954199687,14.325566925057492,0.3254717147932444,383.14709924615926,0.09113350958330102,0.08666488509460206,0.004468624488698961,386.6028555120842,385.10114448791575,387.2015426751401,384.8408256349268,607]
["2020-08-26T05:16:00.000000000","385.99000000",386.36,385.97,386.28,"189.48611000",385.9035,385.81419999999997,385.28655,58.68552521158262,56.134987712039354,54.446180930512476,14.520531915073308,0.3300808780222974,383.14675786249785,0.11010001999744645,0.09135191207517095,0.018748107922275506,386.6227572558047,385.18424274419533,387.20006765917736,384.83935061896403,607]
["2020-08-26T05:17:00.000000000","386.30000000",386.46,386.26,386.36,"220.21645000",385.9615,385.79699999999997,385.30375,60.118181426279904,72.1124109183795,59.095572382483645,15.070771071102667,0.3207893867349895,383.14641647883644,0.1300868869031433,0.09909890704076542,0.030987979862377876,386.6297596800856,385.2932403199144,387.1962657474111,384.83554870719774,607]
["2020-08-26T05:18:00.000000000","386.35000000",386.6,386.29,386.46,"342.10121000",386.0295,385.7804,385.32345000000004,61.89685116163727,84.71982837654333,70.98907566898741,16.058832565033974,0.32001871625391903,383.1460750951751,0.15224084944287597,0.10972729552118754,0.04251355392168843,386.6033806496378,385.45561935036216,387.1906445493374,384.82992750912405,607]
["2020-08-26T05:19:00.000000000","386.43000000",386.61,386.32,386.45,"241.29785000",386.0935,385.77279999999996,385.34364999999997,61.60098675981844,84.19995582916785,80.34406504136358,17.00964785777354,0.3178745222357834,383.1457337115137,0.16706528334788118,0.12119489308652627,0.04587039026135491,386.54135153793334,385.6456484620667,387.183804529442,384.82308748922867,607]
["2020-08-26T05:20:00.000000000","386.47000000",386.47,386.13,386.28,"470.38162000",386.13199999999995,385.76,385.3618,56.644063829782944,76.34490977187163,81.7548979925276,16.798513644772562,0.31945491350465827,383.14539232785233,0.1632147368820256,0.12959886184562613,0.033615875036399456,386.4973819919338,385.7666180080661,387.1764330836873,384.81571604347397,607]
["2020-08-26T05:21:00.000000000","386.29000000",386.3,386.0,386.05,"310.90882000",386.14,385.7488000000001,385.37795,50.69984575860071,60.67415730336759,73.73967430146904,15.948793599321643,0.3180652768257549,383.1450509441909,0.1399903516237373,0.13167715980124836,0.008313191822488936,386.49054243684554,385.78945756315443,387.16929114846135,384.808574108248,607]
["2020-08-26T05:22:00.000000000","386.09000000",386.09,385.82,385.85,"362.23451000",386.118,385.7418,385.39384999999993,46.16331213290499,38.202247191008986,58.40710475541608,15.260114127830795,0.3146320427667711,383.1447095605295,0.10424486059099536,0.12619069995919777,-0.021945839368202408,386.48305342078856,385.7529465792114,387.1631914690236,384.8024744288103,607]
["2020-08-26T05:23:00.000000000","385.83000000",385.83,385.55,385.55,"254.65026000",386.09000000000003,385.73080000000004,385.40525,40.33344383143133,17.228464419475127,38.70162297128391,15.605785063003802,0.3135868968548597,383.14436817686817,0.051119534447479964,0.11117646685685421,-0.06005693240937425,386.5311802353112,385.6488197646889,387.15896850763284,384.7982514674195,607]
["2020-08-26T05:24:00.000000000","385.56000000",385.75,385.53,385.58,"457.08299000",386.0575,385.7226,385.41614999999996,41.13403488931681,6.412123734221281,20.61427844823514,15.993006792650144,0.30690211850808596,383.14402679320676,0.011307731520787456,0.09120271978964087,-0.07989498826885341,386.5458799750491,385.5691200249509,387.15744086602615,384.7967238258128,607]
["2020-08-26T05:25:00.000000000","385.58000000",385.95,385.57,385.68,"358.39697000",386.03149999999994,385.71880000000004,385.42595,43.83909719267615,6.172839506173982,9.937809219956806,15.392070607894883,0.3121233957575081,383.1436854095454,-0.012035507028770098,0.07055507442595868,-0.08259058145472878,386.54164801776415,385.52135198223573,387.1593679372868,384.79865089707346,607]
["2020-08-26T05:26:00.000000000","385.68000000",385.88,385.67,385.84,"220.34277000",386.01899999999995,385.72280000000006,385.43665,47.959671048785566,15.740740740741588,9.441901327045626,14.834058436336429,0.30482886748911314,383.143344025884,-0.01742367960144975,0.052959323620477,-0.07038300322192675,386.53501937950875,385.50298062049114,387.1654032100979,384.8046861698846,607]
["2020-08-26T05:27:00.000000000","385.84000000",385.91,385.67,385.71,"195.19780000",386.0065,385.7278,385.4462,45.06642866561436,19.753086419753643,13.888888888889747,14.170193177978186,0.3001982340970343,383.1430026422226,-0.03181699224847989,0.03600406044668562,-0.06782105269516552,386.5394643515551,385.4735356484449,387.1760471681095,384.8153301278962,607]
["2020-08-26T05:28:00.000000000","385.70000000",386.02,385.7,385.82,"146.70820000",385.991,385.7374,385.4565,47.928889035683746,24.074074074074044,19.855967078189767,13.287467142973808,0.30161264594724563,383.14266125856125,-0.03395628857020938,0.022011990643306625,-0.055968279213516006,386.52672007618565,385.4552799238143,387.19160302566036,384.830885985447,607]
["2020-08-26T05:29:00.000000000","385.82000000",385.82,385.62,385.75,"92.43294000",385.974,385.74660000000006,385.46835,46.27635346535342,21.296296296297147,21.707818930041622,12.585175300811214,0.2943545998081558,383.14231987489984,-0.0408294547644914,0.009443701561747021,-0.050273156326238425,386.5175954378288,385.4304045621712,387.21213860431516,384.8514215641018,607]
["2020-08-26T05:30:00.000000000","385.75000000",385.92,385.58,385.66,"256.22224000",385.967,385.75480000000005,385.482,44.16778259206267,19.753086419755398,21.707818930042208,11.9205684240187,0.29761498553614696,383.1419784912385,-0.05292860828120638,-0.003030760406843659,-0.04989784787436272,386.5228453022453,385.4111546977547,387.2374574821605,384.87674044194716,607]
["2020-08-26T05:31:00.000000000","385.65000000",385.73,385.46,385.71,"336.39260000",385.946,385.75879999999995,385.4946,45.649431624902924,18.048845947398473,19.699409554483683,11.407327968890318,0.2956424865692821,383.1416371075771,-0.05781622305033807,-0.013987852935542541,-0.043828370114795526,386.5073341251234,385.38466587487665,387.2670821478846,384.90636510767126,607]
["2020-08-26T05:32:00.000000000","385.71000000",385.73,385.67,385.69,"175.41637000",385.928,385.76060000000007,385.50714999999997,45.133485900522395,17.92538915727476,18.57577384147622,10.930747546271107,0.27881088038576207,383.14129572391573,-0.06258211811962155,-0.023706705972358348,-0.03887541214726321,386.4978631414892,385.3581368585108,387.30025127933334,384.93953423912,607]
["2020-08-26T05:33:00.000000000","385.70000000",386.05,385.7,385.94,"288.61970000",385.9285,385.76739999999995,385.5204,52.37889349426604,29.754627636676645,21.909620913783304,11.259861993242444,0.28461010321535146,383.1409543402543,-0.04565987501871405,-0.02809733978162949,-0.017562535237084557,386.4983868308953,385.3586131691047,387.33593246380235,384.975215423589,607]
["2020-08-26T05:34:00.000000000","385.94000000",385.94,385.76,385.89,"359.73275000",385.929,385.7676,385.5329,50.93030053066113,39.57174288857434,29.083919894175256,11.565468265430114,0.277137952985684,383.1406129565929,-0.03586997087961663,-0.02965186600122692,-0.00621810487838971,386.4987332709504,385.3592667290495,387.37285071794236,385.012133677729,607]
["2020-08-26T05:35:00.000000000","385.88000000",386.01,385.83,385.86,"143.03252000",385.9205,385.7736,385.54504999999995,50.03615155234506,54.06909738593047,41.13182263706049,12.131646247358594,0.27019952777242134,383.14027157293157,-0.030184205860280144,-0.02975833397303757,-0.0004258718872425758,386.48902352636264,385.35197647363736,387.409532096904,385.04881505669067,607]
["2020-08-26T05:36:00.000000000","385.86000000",386.11,385.86,386.01,"251.65060000",385.907,385.7871999999999,385.55785,54.35149070109858,66.43264143264209,53.35782723571564,13.043688917608112,0.2687567043601055,383.13993018927016,-0.01341975513730631,-0.02649061820589132,0.013070863068585008,386.4531172035632,385.3608827964368,387.444360571311,385.08364353109766,607]
["2020-08-26T05:37:00.000000000","386.02000000",386.67,386.01,386.66,"454.89798000",385.92199999999997,385.811,385.57449999999994,67.46495081071818,82.42700060882008,67.64291314246422,15.437218890911385,0.29670265404867124,383.1395888056088,0.051719569561726075,-0.01084858065236784,0.06256815021409391,386.53003289386993,385.31396710613,387.4756452804881,385.11492824027476,607]
["2020-08-26T05:38:00.000000000","386.66000000",387.03,386.65,386.9,"703.18071000",385.944,385.8466,385.59364999999997,70.80037133403125,91.83622785244036,80.23195663130086,18.295012995317055,0.3026524644737658,383.1392474219474,0.12131055535650148,0.015583246549406026,0.10572730880709545,386.65193785039935,385.2360621496007,387.5016943375558,385.1409772973425,607]
["2020-08-26T05:39:00.000000000","386.90000000",386.91,386.64,386.79,"352.70642000",385.961,385.8732,385.61260000000004,67.3903061163161,91.8688915793735,88.71070668021132,20.89368495992515,0.3003201455827853,383.138906038286,0.16567602222869482,0.04560180168526379,0.12007422054343103,386.73038676881544,385.1916132311846,387.5208906662375,385.1601736260242,607]
["2020-08-26T05:40:00.000000000","386.80000000",387.08,386.79,387.0,"300.78311000",385.997,385.90560000000005,385.63205,70.32848457405117,90.49828313805806,91.4011341899573,23.57588877924358,0.29958299232686947,383.13856465462464,0.21529938206043653,0.07954131776029834,0.1357580643001382,386.8814908139877,385.11250918601235,387.53176498062356,385.17104794041023,607]
["2020-08-26T05:41:00.000000000","387.01000000",387.15,386.72,387.1,"293.55772000",386.04949999999997,385.9418,385.65,71.63893146916092,92.27217476986328,91.54644982909828,26.066506611467837,0.30889849287494664,383.13822327096324,0.25970173654900464,0.1155734015180396,0.14412833503096503,387.05650496524544,385.0424950347545,387.5330610440104,385.1723440037971,607]
["2020-08-26T05:42:00.000000000","387.11000000",387.41,386.97,387.34,"546.15640000",386.12399999999997,385.9854,385.66700000000003,74.5446569250938,96.17113497455415,92.98053096082516,28.76068759912656,0.3182628862410217,383.1378818873019,0.3106756412161644,0.15459384945766458,0.15608179175849984,387.27159574765227,384.97640425234766,387.52378879122637,385.16307175101304,607]
["2020-08-26T05:43:00.000000000","387.38000000",387.47,386.77,387.0,"351.09738000",386.19649999999996,386.02279999999996,385.68185000000005,64.46775775841942,90.02286398382817,92.82205790941521,30.136773056601587,0.3455298229380949,383.1375405036405,0.31994949084179325,0.1876649777344903,0.13228451310730294,387.3727359457312,385.0202640542687,387.5032617555503,385.14254471533695,607]
["2020-08-26T05:44:00.000000000","387.00000000",387.0,386.69,386.97,"729.37186000",386.26599999999996,386.0522,385.6979,63.650165165041564,82.71718331419731,89.63706075752656,30.993766965002717,0.3429919784425169,383.1371991199791,0.3211760170061666,0.21436718558882562,0.10680883141734099,387.4525310784092,385.0794689215907,387.4711164440222,385.11039940380886,607]
["2020-08-26T05:45:00.000000000","386.97000000",387.25,386.97,387.18,"250.83493000",386.341,386.088,385.71464999999995,66.82211162531874,78.54339414040862,83.76114714614471,32.27775163006011,0.33849255141090656,383.1368577363177,0.335228981755904,0.2385395448222413,0.09668943693366269,387.5590952343851,385.1229047656149,387.4273127481758,385.06659570796245,607]
["2020-08-26T05:46:00.000000000","387.18000000",387.18,386.62,386.62,"378.89374000",386.38,386.1154,385.7296,53.43214656670284,70.33022270942811,77.19693338801136,31.861535814980595,0.35431451202441344,383.1365163526563,0.2977465013546521,0.2503809361287235,0.04736556522592861,387.5812659988662,385.1787340011338,387.3721160233483,385.011398983135,607]
["2020-08-26T05:47:00.000000000","386.63000000",386.63,386.32,386.41,"361.96375000",386.415,386.1396,385.74455,49.43193628553786,57.959328641754986,68.94431516386392,30.369059362293054,0.35114918973695547,383.13617496899496,0.24823462638096316,0.2499516741791714,-0.0017170477982082488,387.5762665499498,385.2537334500502,387.30606296458916,384.94534592437583,607]
["2020-08-26T05:48:00.000000000","386.41000000",386.45,386.22,386.23,"316.18727000",386.4355,386.1622,385.7572,46.236686619446175,38.12644697960586,55.47199944359633,28.649451333759167,0.34249567618431304,383.13583358533356,0.19225541235448418,0.238412421814234,-0.04615700945974982,387.568151314409,385.30284868559096,387.22991469856987,384.86919765835654,607]
["2020-08-26T05:49:00.000000000","386.21000000",386.41,386.07,386.12,"164.08715000",386.45400000000006,386.18119999999993,385.77160000000003,44.3500171100203,26.18366937728499,40.75648166621529,26.636977645458735,0.3423174135997215,383.1354922016722,0.1374311801416752,0.21821617347972228,-0.08078499333804706,387.5528430279311,385.35515697206904,387.14460146665874,384.7838844264454,607]
["2020-08-26T05:50:00.000000000","386.11000000",386.21,385.9,385.98,"202.71249000",386.46999999999997,386.1906000000001,385.78475,42.000986626666325,15.211617875565791,26.507244744152228,25.28096590771294,0.3400090269140273,383.1351508180108,0.08174346339211525,0.19092163146220087,-0.10917816807008562,387.53079215684915,385.4092078431508,387.0511637982668,384.6904467580535,607]
["2020-08-26T05:51:00.000000000","385.96000000",386.13,385.88,385.9,"673.12342000",386.47950000000003,386.1908,385.7959,40.6752072173029,7.500823786491956,16.29870367978092,24.08154057647783,0.33357981070588244,383.1348094343494,0.03080017005964919,0.15889733918169052,-0.12809716912204133,387.51602255162777,385.4429774483723,386.950695116482,384.58997807626866,607]
["2020-08-26T05:52:00.000000000","385.93000000",386.06,385.73,385.75,"260.47130000",386.4825,386.18,385.80375,38.237997646280455,2.500942774616824,8.404461478891532,23.41326192113755,0.3333241099411754,383.13446805068804,-0.02142947765162262,0.12283197581502792,-0.14426145346665054,387.5101745593975,385.4548254406025,386.84429028304805,384.4835732428347,607]
["2020-08-26T05:53:00.000000000","385.75000000",385.75,385.3,385.35,"579.81735000",386.45300000000003,386.1648,385.80935,32.624204044779525,1.570478129337479,3.857414896815429,23.85148656870209,0.3416581020882335,383.13412666702664,-0.09401476315014179,0.07946262802199398,-0.1734773911721358,387.5711609902124,385.3348390097877,386.7330037313826,384.3722866911693,607]
["2020-08-26T05:54:00.000000000","385.36000000",385.37,384.95,385.08,"1250.85343000",386.4125,386.1418,385.8154,29.47825603026903,2.8707676371744597,2.3140628470429303,24.923784511206012,0.34725395193907516,383.1337852833653,-0.1713506448011799,0.029299973457359206,-0.2006506182585391,387.66044030307233,385.1645596969277,386.6178196534824,384.25710261326907,607]
["2020-08-26T05:55:00.000000000","385.06000000",385.19,385.01,385.1,"122.87392000",386.3745,386.11979999999994,385.81960000000004,30.016597192013023,4.471752858850108,2.9709995417873585,25.919489743531084,0.33530724108628457,383.1334438997039,-0.22839327977220591,-0.022238677188553817,-0.2061546025836521,387.72914349554856,385.01985650445147,386.499635330717,384.1389182905037,607]
["2020-08-26T05:56:00.000000000","385.11000000",385.33,384.96,385.28,"573.06698000",386.338,386.10360000000003,385.82160000000005,34.83782143988261,8.068783068783096,5.137101188269231,26.270828878254065,0.33778529529440743,383.13310251604247,-0.25612305611963393,-0.06901555297476984,-0.18710750314486407,387.76724595505175,384.9087540449483,386.3792572784922,384.0185402382789,607]
["2020-08-26T05:57:00.000000000","385.27000000",385.41,384.85,384.92,"811.49455000",386.25100000000003,386.08279999999996,385.82165000000003,30.336478317287092,7.3214285714286005,6.620654833020612,26.82739229241958,0.3536577742019499,383.1327611323811,-0.3036478318206264,-0.11594200874394114,-0.18770582307668524,387.7982155635305,384.70378443646956,386.25740855997014,383.8966915197568,607]
["2020-08-26T05:58:00.000000000","384.92000000",385.05,384.92,385.02,"222.70772000",386.15700000000004,386.06059999999997,385.82185000000004,32.92891779687991,7.698412698411762,7.696208112874495,27.344201177001846,0.3376822189018103,383.1324197487197,-0.32944476056849226,-0.1586425591088514,-0.17080220145964087,387.7624170797741,384.551582920226,386.1347445479993,383.77402750778595,607]
["2020-08-26T05:59:00.000000000","385.03000000",385.26,384.88,385.13,"932.38930000",386.07399999999996,386.0414,385.8239,35.760834407691966,7.3390557939903935,7.452965687943595,26.928101474789905,0.3407049175516807,383.13207836505836,-0.33712674450970326,-0.19433939618902177,-0.1427873483206815,387.71125868451793,384.436741315482,386.01187368078604,383.6511566405727,607]
["2020-08-26T06:00:00.000000000","385.14000000",385.44,385.08,385.19,"310.59660000",385.9835,386.0292,385.82449999999994,37.31554043277229,12.73387477026976,9.257114420890646,25.851641417083794,0.34208313772656157,383.13173698139695,-0.33451716788806607,-0.22237495052883063,-0.11214221735923544,387.60604460648347,384.3609553935165,385.8893794289774,383.5286623887641,607]
["2020-08-26T06:01:00.000000000","385.19000000",385.19,384.67,384.77,"956.31304000",385.86699999999996,386.00199999999995,385.82345000000004,31.557959759782875,12.245422835188547,10.772784466482909,25.8795248497445,0.35479148503180585,383.13139559773555,-0.3621647398467758,-0.2503329083924197,-0.1118318314543561,387.4867419547655,384.24725804523445,385.7678397875919,383.4071227473786,607]
["2020-08-26T06:02:00.000000000","384.77000000",384.77,384.63,384.66,"289.69087000",385.73300000000006,385.9742,385.8228000000001,30.24186562544772,8.80149812734036,11.26026524426623,25.994227071776965,0.3394492361009616,383.1310542140742,-0.38847363822071657,-0.27796105435807905,-0.11051258386263751,387.2851481888101,384.18085181119,385.6478410979175,383.28712405770415,607]
["2020-08-26T06:03:00.000000000","384.68000000",384.7,383.7,383.84,"1123.26283000",385.575,385.9324,385.81885,22.65649754953385,4.293686676514645,8.446869213014526,27.638060920896795,0.3866314335223215,383.1307128304128,-0.47007207839152443,-0.3163832591647681,-0.1536888192267563,387.2196701797093,383.9303298202907,385.5299838240803,383.169266783867,607]
["2020-08-26T06:04:00.000000000","383.84000000",384.15,383.65,384.11,"471.49883000",385.432,385.897,385.81705,28.973660882600957,8.603823199410467,7.233002667755166,29.22601200571799,0.3947291882707271,383.13037144675144,-0.5071070719339446,-0.3545280217186034,-0.15257905021534113,387.063926468939,383.80007353106106,385.41487895758405,383.0541619173707,607]
["2020-08-26T06:05:00.000000000","384.11000000",384.16,383.8,383.93,"206.49437000",385.2695,385.855,385.8092,27.36876488478863,11.914777867071564,8.2707625809989,30.66172637455031,0.39224853196567616,383.13003006309003,-0.544703068903857,-0.39256303115565416,-0.15214003774820284,386.81793759965393,383.72106240034606,385.3031348831688,382.9424178429555,607]
["2020-08-26T06:06:00.000000000","383.92000000",384.25,383.86,384.13,"239.73290000",385.145,385.81200000000007,385.79625,31.883556011991807,17.674595738443603,12.731065601641887,31.632803024687735,0.39208792253955543,383.1296886794286,-0.55199676375031,-0.42444977767458536,-0.12754698607572468,386.63851263805196,383.651487361948,385.19533568800966,382.83461864779633,607]
["2020-08-26T06:07:00.000000000","384.12000000",384.13,383.77,383.84,"258.28667000",385.0165,385.76160000000004,385.7842,29.062569985009905,15.02997508607328,14.873116230529492,32.67494702887636,0.3897959280724453,383.1293472957673,-0.574554538758207,-0.45447072989130965,-0.12008380886689729,386.49470533080483,383.5382946691952,385.09201291816555,382.7312958779522,607]
["2020-08-26T06:08:00.000000000","383.83000000",383.87,383.64,383.7,"101.14283000",384.89,385.7064,385.7689,27.784508852810397,12.268333776713796,14.990968200410236,33.84243369319572,0.3783819332101291,383.12900591210587,-0.5968484703028025,-0.4829462779736083,-0.11390219232919424,386.3641777369159,383.41582226308407,384.99361358402234,382.632896543809,607]
["2020-08-26T06:09:00.000000000","383.70000000",383.7,382.39,382.72,"1703.87149000",384.71999999999997,385.6318,385.74769999999995,20.866872870433244,8.255843534715583,11.851384132500897,36.20119080485012,0.4449260808379772,383.1286645284445,-0.6856901719938833,-0.5234950567776633,-0.16219511521622,386.3621936548461,383.0778063451538,384.90046771890843,382.5397506786951,607]
["2020-08-26T06:10:00.000000000","382.73000000",383.6,382.72,383.4,"484.20687000",384.591,385.5742000000001,385.72855000000004,33.27993579074486,15.75591985428081,12.093365721903405,38.39146526567206,0.4760027893495499,383.1283231447831,-0.6932363465723483,-0.5574433147366004,-0.13579303183574798,386.2223172591546,382.95968274084544,384.8127589610165,382.4520419208032,607]
["2020-08-26T06:11:00.000000000","383.40000000",383.4,383.0,383.32,"428.74747000",384.462,385.51959999999997,385.71034999999995,32.63141735847644,24.808743169399207,16.273502186131875,40.42529155072101,0.4705740186817233,383.12798176112176,-0.6976302286885812,-0.5854806975269965,-0.11214953116158466,386.0666881316986,382.8573118683014,384.73050144895376,382.36978440874043,607]
["2020-08-26T06:12:00.000000000","383.32000000",383.32,383.11,383.14,"376.21028000",384.33149999999995,385.4654,385.69095,31.16010152072441,29.39890710382498,23.321190042501673,42.31384452969504,0.4519615887758845,383.12764037746035,-0.7074815012447857,-0.6098808582705544,-0.09760064297423132,385.9204150386389,382.742584961361,384.65352581675654,382.2928087765432,607]
["2020-08-26T06:13:00.000000000","383.13000000",383.14,382.71,382.79,"329.72461000",384.20349999999996,385.41020000000003,385.66920000000005,28.47187272880649,22.732240437158804,25.64663023679434,44.377399699905126,0.4503929038633218,383.12729899379895,-0.7350574953985074,-0.634916185696145,-0.10014130970236235,385.8548300699774,382.5521699300225,384.5814762937165,382.22075925350316,607]
["2020-08-26T06:14:00.000000000","382.79000000",382.8,382.56,382.6,"182.84321000",384.0795,385.3506,385.64759999999995,27.104823399197272,15.068306010929682,22.39981785063783,46.3968601661677,0.4353648393016566,383.1269576101376,-0.7634425905856119,-0.6606214666740384,-0.1028211239115735,385.81903413303974,382.33996586696026,384.51381992973575,382.1531028895224,607]
["2020-08-26T06:15:00.000000000","382.60000000",383.41,382.56,383.41,"378.78226000",383.995,385.30519999999996,385.63160000000005,40.2712439739914,21.15729898516916,19.652615144419226,46.04866693788386,0.46498163649439705,383.1266162264762,-0.7123660401985035,-0.6709703813789314,-0.04139565881957208,385.69169679082904,382.29830320917097,384.44986786819163,382.0891508279783,607]
["2020-08-26T06:16:00.000000000","383.40000000",383.89,383.38,383.58,"453.30962000",383.90999999999997,385.26,385.61795,42.613981380408326,33.95743145743237,23.39434548451041,44.38558961313988,0.4681972338876538,383.12627484281484,-0.6506694147932421,-0.6669101880617936,0.016240773268551445,385.50814892923296,382.311851070767,384.38880747765506,382.02809043744173,607]
["2020-08-26T06:17:00.000000000","383.56000000",383.57,382.97,383.17,"553.50943000",383.8225,385.2092,385.5979,38.67412609719987,45.43592608108829,33.51688550789661,43.440789837269485,0.4783260028956754,383.12593345915343,-0.627623119506552,-0.6590527743507453,0.031429654844193244,385.3810105068647,382.2639894931353,384.32974313848774,381.9690260982744,607]
["2020-08-26T06:18:00.000000000","383.23000000",383.28,382.8,382.8,"253.87143000",383.7115,385.1488,385.5765,35.485647925861656,38.497882046269886,39.297079861596856,42.79103331594992,0.47844557411741007,383.125592075492,-0.6319301745439247,-0.6536282543893812,0.021698079845456464,385.22872476911186,382.19427523088814,384.2717426641306,381.9110256239173,607]
["2020-08-26T06:19:00.000000000","382.85000000",383.01,382.67,383.0,"342.62772000",383.605,385.0938,385.55555,38.44007955498523,32.25806451612999,38.73062421449607,42.35985453241166,0.4685566045375933,383.1252506918307,-0.6121487484388695,-0.6453323531992788,0.03318360476040938,385.0033633290406,382.2066366709594,384.2138858100934,381.8531687698801,607]
["2020-08-26T06:20:00.000000000","383.00000000",383.26,382.95,383.26,"268.82401000",383.5085,385.04580000000004,385.53614999999996,42.1490721690051,34.94623655914032,35.23406104051341,41.269275169049735,0.45723113278490823,383.12490930816926,-0.5689336852689166,-0.6300526196132064,0.06111893434428972,384.7083045674212,382.3086954325789,384.15531115220904,381.7945941119957,607]
["2020-08-26T06:21:00.000000000","383.25000000",383.37,382.89,382.89,"389.35290000",383.4145,384.98940000000005,385.51814999999993,38.58617935916446,38.709677419354975,35.30465949820844,39.962501217099366,0.45885748044313035,383.1245679245079,-0.5581078245486424,-0.6156636606002936,0.057555836051651266,384.4926553691392,382.33634463086076,384.09525783059127,381.73454079037793,607]
["2020-08-26T06:22:00.000000000","382.89000000",383.27,382.79,383.27,"440.50617000",383.34499999999997,384.941,385.50535,43.837048737958604,47.33333333333321,40.329749103942845,38.9182034363165,0.4603676604114754,383.1242265408465,-0.5129524313969114,-0.5951214147596172,0.08216898336270584,384.25988797128554,382.4301120287144,384.0330992442238,381.6723822040105,607]
["2020-08-26T06:23:00.000000000","383.26000000",383.77,383.24,383.67,"412.65015000",383.3365,384.8956,385.4953,48.799542962632174,58.48621553884767,48.176408763845295,36.676966184888904,0.4653413989535109,383.1238851571851,-0.43981983070653996,-0.5640610979490018,0.12424126724246187,384.2358614401357,382.4371385598643,383.968366682848,381.60764964263467,607]
["2020-08-26T06:24:00.000000000","383.68000000",383.68,383.18,383.18,"307.47415000",383.29,384.8414,385.4825,43.705034030393854,62.91395154553134,56.24450013923741,34.71484461686306,0.46781701331397435,383.12354377352375,-0.41659833636839494,-0.5345685456328805,0.11797020926448554,384.11791303891323,382.4620869610868,383.90076199179396,381.5400449515806,607]
["2020-08-26T06:25:00.000000000","383.17000000",383.18,382.82,383.08,"501.62219000",383.24750000000006,384.7858,385.46664999999996,42.7247438673913,56.39097744360967,59.2637148426629,33.569335020301075,0.4601157980772628,383.12320238986234,-0.4016345064867437,-0.5079817378036532,0.10634723131690949,384.0253913805938,382.4696086194063,383.8301595401288,381.4694424999155,607]
["2020-08-26T06:26:00.000000000","383.08000000",383.08,382.81,382.96,"259.38940000",383.189,384.7248,385.45055,41.521207854599815,38.5964912280697,52.633806739070245,32.523716368159334,0.4465360982145999,383.122861006201,-0.39490632630611344,-0.48536665550414526,0.09046032919803182,383.86145520297003,382.51654479703,383.7565988436629,381.3958818034496,607]
["2020-08-26T06:27:00.000000000","382.96000000",383.04,382.61,382.76,"214.04333000",383.135,384.6468,385.43604999999997,39.5229023509608,28.070175438595488,41.01921470342496,31.916388213616955,0.44535494834212896,383.1225196225396,-0.4010890190272107,-0.46851112820875834,0.06742210918154762,383.76156204800554,382.50843795199444,383.6802700284316,381.3195529882183,607]
["2020-08-26T06:28:00.000000000","382.74000000",382.86,381.67,381.78,"1283.54279000",383.03900000000004,384.5444,385.41655,31.518363319677285,16.68924563661273,27.785304101092645,32.661292715234524,0.4985438806034053,383.12217823887823,-0.4795388321958285,-0.47071666900617243,-0.008822163189656063,383.85083495859686,382.2271650414032,383.6014947854504,381.2407777452371,607]
["2020-08-26T06:29:00.000000000","381.77000000",381.97,381.54,381.65,"726.78663000",382.9855,384.44159999999994,385.39595,30.6320931513349,8.224466667914246,17.661295914374165,33.49578330769151,0.493647889131734,383.1218368552168,-0.5459079014054851,-0.485754915486035,-0.060152985919450064,383.9920480614453,381.9789519385547,383.52070549716217,381.15998845694884,607]
["2020-08-26T06:30:00.000000000","381.65000000",382.11,381.64,381.97,"324.14516000",382.91400000000004,384.341,385.3749,35.44413595250606,9.63943907651466,11.517717127013889,33.87208494233747,0.49195875419375495,383.1214954715554,-0.5661582217104524,-0.5018355767309185,-0.06432264497953388,383.99315522516395,381.83484477483614,383.43842481434655,381.0777077741332,607]
["2020-08-26T06:31:00.000000000","381.98000000",382.57,381.98,382.3,"392.29074000",382.863,384.245,385.35645000000005,40.06180888324413,19.34802658779344,12.403977444074124,33.028813447369465,0.49967598603705576,383.12115408789407,-0.5492471254057136,-0.5113178864658775,-0.03792923893983613,383.95689396195337,381.76910603804663,383.35524720847565,380.9945301682623,607]
["2020-08-26T06:32:00.000000000","382.26000000",382.4,381.7,381.82,"365.58393000",382.797,384.1346,385.33625,36.02529043270602,21.9730941704035,16.98685327823721,32.65277113211225,0.5139848441772653,383.12081270423266,-0.568029062769142,-0.5226601217265304,-0.04536894104261158,383.97233144261406,381.621668557386,383.2718230623832,380.91110602216986,607]
["2020-08-26T06:33:00.000000000","381.75000000",382.02,381.72,381.85,"255.46817000",382.75,384.0316,385.31825000000003,36.45622772743235,20.179372197309227,20.500164318502065,32.30358898223055,0.49870021245031454,383.1204713205713,-0.5738778277944334,-0.532903662940111,-0.04097416485432237,383.99576081171176,381.50423918828824,383.18884487656914,380.8281278363558,607]
["2020-08-26T06:34:00.000000000","381.84000000",382.35,381.71,382.34,"184.93131000",382.73699999999997,383.939,385.30285000000003,43.187666424839044,20.777279521673417,20.976581963128723,31.150201026204737,0.5087930544181523,383.1201299369099,-0.5328319562011643,-0.5328893215923217,5.736539115741568e-05,383.9941252920837,381.4798747079162,383.10703435209746,380.7463173118841,607]
["2020-08-26T06:35:00.000000000","382.35000000",382.35,381.76,381.89,"509.90460000",382.661,383.8332,385.2845,39.092005708656664,21.8236173393116,20.92675635276476,30.079197924180765,0.5145935505311436,383.1197885532485,-0.5304987866485931,-0.532411214603576,0.0019124279549829204,383.9299192251659,381.3920807748341,383.02712862762513,380.6664115874118,607]
["2020-08-26T06:36:00.000000000","381.89000000",382.42,381.89,382.42,"329.87593000",382.603,383.7492,385.26665,45.63170779724003,30.343796711508958,24.314897857498,28.903303093550775,0.5156940112074927,383.11944716958715,-0.48034603230797757,-0.5219981781444564,0.041652145836478804,383.8027516409637,381.4032483590363,382.9498638997483,380.589146859535,607]
["2020-08-26T06:37:00.000000000","382.42000000",382.47,382.02,382.19,"273.20766000",382.554,383.6648,385.24945,43.451369967705176,28.510260816114982,26.89255828897852,27.677176347498676,0.5110015818355322,383.11910578592574,-0.45392611329685906,-0.5083837651749369,0.05445765187807783,383.73705367587206,381.3709463241279,382.87595506185806,380.51523802164473,607]
["2020-08-26T06:38:00.000000000","382.15000000",382.15,381.68,381.95,"653.10279000",382.51149999999996,383.57919999999996,385.2321,41.23718369673482,31.61190506125683,30.155320862960266,27.219724818476724,0.5109300402758506,383.1187644022644,-0.4471990985354637,-0.4961468318470423,0.04894773331157859,383.7170086063541,381.3059913936458,382.80607078823675,380.4453537480234,607]
["2020-08-26T06:39:00.000000000","381.95000000",381.95,381.0,381.09,"1398.05633000",382.416,383.47860000000003,385.2097,34.460670401327256,19.90025161754005,26.67413916497063,27.856442099844696,0.5422921802561462,383.118423018603,-0.5054363479556514,-0.49800473506876414,-0.007431612886887262,383.7476065484943,381.0843934515057,382.7408045230277,380.38008748281436,607]
["2020-08-26T06:40:00.000000000","381.03000000",381.14,380.8,380.88,"707.25341000",382.29699999999997,383.37659999999994,385.1861,33.033179963999075,10.966117216115977,20.826091298304295,28.70504504280105,0.5278427388092768,383.1180816349416,-0.5620560009434712,-0.5108149882437055,-0.051241012699765665,383.72735799714314,380.8666420028568,382.680642916538,380.31992587632465,607]
["2020-08-26T06:41:00.000000000","380.87000000",380.94,380.47,380.56,"832.91950000",382.18050000000005,383.26980000000003,385.15975,30.930596937285415,3.8880140083058934,11.584794280653982,29.885234409267706,0.5237111146086121,383.1177402512802,-0.6255379968633292,-0.5337595899676303,-0.09177840689569894,383.7694427302424,380.5915572697577,382.6259341829782,380.26521714276487,607]
["2020-08-26T06:42:00.000000000","380.57000000",381.15,380.57,380.61,"1128.94093000",382.0475,383.16700000000003,385.13269999999994,31.662521680998537,4.667928538220633,6.507353254214178,30.371459379129433,0.5284460349937095,383.1173988676188,-0.6641573612237153,-0.5598391442188473,-0.10431821700486799,383.6936697968279,380.4013302031721,382.5768594626794,380.2161424224661,607]
["2020-08-26T06:43:00.000000000","380.61000000",380.63,380.13,380.17,"971.03875000",381.8725,383.06339999999994,385.10425,28.77295604098329,4.023900435176658,4.1932809939010705,31.35241524762505,0.5264141753513016,383.11705748395747,-0.721945668215767,-0.5922604490182313,-0.12968521919753573,383.53559199985636,380.20940800014364,382.53341044806734,380.172693407854,607]
["2020-08-26T06:44:00.000000000","380.19000000",381.18,380.1,380.82,"1528.70239000",381.75449999999995,382.9782,385.08050000000003,37.80321789364658,12.485269499937104,7.059032824444809,30.861822909768488,0.5659560199690646,383.11671610029606,-0.7071422543980361,-0.6152368100941923,-0.09190544430384384,383.363791458992,380.1452085410079,382.49537624636844,380.1346592061551,607]
["2020-08-26T06:45:00.000000000","380.80000000",381.3,380.8,381.09,"637.95935000",381.655,382.898,385.05830000000003,41.14133029429494,24.187097910625756,13.565422615246513,30.130628440884138,0.56124487568556,383.1163747166347,-0.6659470754308359,-0.625378863161521,-0.04056821226931484,383.16732932920826,380.1426706707917,382.4623417545453,380.101624714332,607]
["2020-08-26T06:46:00.000000000","381.10000000",381.53,381.01,381.22,"735.11350000",381.568,382.8168,385.03785000000005,42.734958084548545,39.39311114527539,25.355159518612755,28.933497542319692,0.5582988131365901,383.1160333329733,-0.6157121394829801,-0.6234455184258129,0.007733378942832769,382.9658926997386,380.17010730026135,382.4336988305641,380.07298179035075,607]
["2020-08-26T06:47:00.000000000","381.22000000",381.91,381.22,381.85,"393.27947000",381.52250000000004,382.7554,385.02155000000005,49.82495581962517,54.289732770744685,39.289980608881955,27.039126764090323,0.5677060407696907,383.1156919493119,-0.5190812108687624,-0.6025726569144028,0.0834914460456404,382.8177046170324,380.22729538296767,382.4086704149608,380.04795337474746,607]
["2020-08-26T06:48:00.000000000","381.75000000",381.76,381.11,381.43,"767.30480000",381.505,382.6836,385.00365,45.757591326868486,59.07172995780561,50.918191291275235,25.483968055908196,0.5800127521432848,383.11535056565054,-0.4709620364744751,-0.5762505328264172,0.10528849635194215,382.7952635389647,380.2147364610353,382.38634664781495,380.0256296076016,607]
["2020-08-26T06:49:00.000000000","381.45000000",381.61,381.08,381.27,"557.39557000",381.486,382.6064,384.98495,44.274806219632616,59.77496483825504,57.71214252226846,24.097531801082933,0.576440412704481,383.11500918198914,-0.4406582726445549,-0.5491320807900448,0.1084738081454899,382.77835289297525,380.19364710702473,382.36573107257703,380.0050140323637,607]
["2020-08-26T06:50:00.000000000","381.27000000",381.4,381.01,381.26,"693.85261000",381.4505,382.5278,384.9664,44.1784476792622,51.47679324894378,56.77449601500149,22.950721741615776,0.5631232403684456,383.1146677983278,-0.4126919816364989,-0.5218440609593357,0.10915207932283677,382.72662656111413,380.1743734388858,382.345794306014,379.98507726580067,607]
["2020-08-26T06:51:00.000000000","381.23000000",381.47,380.92,381.08,"673.48990000",381.38949999999994,382.454,384.9457,42.390087286124604,48.705704778565384,53.319154288588074,22.07104292529906,0.5621858660564146,383.1143264146664,-0.40043700171128194,-0.4975626491097249,0.09712564739844298,382.6129128493604,380.1660871506395,382.325532113049,379.9648150728357,607]
["2020-08-26T06:52:00.000000000","381.08000000",381.26,380.78,380.87,"636.38357000",381.342,382.3782,384.92400000000004,40.338473882197135,46.12388244990816,48.76879349247245,21.542124909685537,0.5563154470523863,383.113985031005,-0.4030242738301695,-0.47865497405381385,0.07563070022364438,382.56863115889803,380.11536884110194,382.3040246363475,379.94330759613416,607]
["2020-08-26T06:53:00.000000000","380.82000000",381.25,380.82,381.03,"598.69466000",381.30100000000004,382.32199999999995,384.9031,42.617231258974066,46.93590504667048,47.255164091714676,21.05098675233012,0.5472929151200735,383.1136436473436,-0.3876949368995497,-0.46046296662296105,0.07276802972341134,382.51168410412424,380.09031589587585,382.2804935392736,379.9197764990603,607]
["2020-08-26T06:54:00.000000000","381.04000000",381.77,381.04,381.4,"440.42143000",381.254,382.26779999999997,384.88455,47.601369614606924,54.94201383703955,49.33393377787274,19.832297561742585,0.5610577068972118,383.1133022636822,-0.3417509272028951,-0.4367205587389479,0.09496963153605276,382.368888335206,380.13911166479403,382.2543539624869,379.8936369222736,607]
["2020-08-26T06:55:00.000000000","381.44000000",381.84,381.41,381.64,"819.91492000",381.2415,382.222,384.86660000000006,50.59874263563634,69.42909760589065,57.1023388298669,18.858680020410116,0.5524107278331251,383.11296088002086,-0.2827150116035,-0.4059194493118583,0.12320443770835832,382.3329444557458,380.15005554425414,382.2252584151592,379.8645413749459,607]
["2020-08-26T06:56:00.000000000","381.67000000",381.81,381.41,381.71,"520.32776000",381.206,382.1735999999999,384.85024999999996,51.4707022035627,81.95211786371765,68.77440976888262,17.954606589172823,0.5415242472736145,383.11261949635946,-0.22765593229797787,-0.37026674590908226,0.1426108136111044,382.18187704142366,380.2301229585764,382.19312999472953,379.8324129545162,607]
["2020-08-26T06:57:00.000000000","381.70000000",381.7,381.12,381.16,"499.32824000",381.1545,382.12,384.83085,44.78241133041038,77.5322283609561,76.3044812768548,16.985292545276323,0.5449868010397831,383.11227811269805,-0.22579875127746618,-0.34137314698275906,0.11557439570529288,382.0196583669924,380.28934163300755,382.1581826600594,379.7974656198461,607]
["2020-08-26T06:58:00.000000000","381.16000000",381.58,381.0,381.02,"233.06648000",381.108,382.0664,384.81120000000004,43.24208850917715,56.250916735930254,71.91175432020134,16.375677640777234,0.5474877438226546,383.1119367290367,-0.2329385809476321,-0.3196862337757337,0.0867476528281016,381.89343236499167,380.32256763500834,382.12092670492234,379.760209664709,607]
["2020-08-26T06:59:00.000000000","381.01000000",381.02,380.7,380.78,"673.30252000",381.09250000000003,382.0276,384.7916,40.660176574783435,28.804681404210573,54.195942167032314,16.48143648593163,0.5312386192638932,383.1115953453753,-0.2550231930146083,-0.3067536256235086,0.05173043260890031,381.8908702148604,380.29412978513966,382.08215813775155,379.7214410975382,607]
["2020-08-26T07:00:00.000000000","380.75000000",381.55,380.75,381.48,"757.60462000",381.1225,381.9892,384.7771,50.03152964082093,30.771106072795117,38.608901404311986,15.405186378531956,0.5504358607450445,383.11125396171394,-0.21357924870221723,-0.2881187502392503,0.07453950153703309,381.9316940434634,380.3133059565366,382.0429314082891,379.6822143680758,607]
["2020-08-26T07:01:00.000000000","381.48000000",381.48,381.0,381.0,"379.20517000",381.1445,381.9428,384.76205000000004,44.8061100136872,32.4633898796579,30.67972578555454,14.405811278803688,0.5454047278346854,383.11091257805253,-0.21696556870023187,-0.27388811393144663,0.05692254523121476,381.914291530206,380.374708469794,382.00451584447,379.6437988042567,607]
["2020-08-26T07:02:00.000000000","381.00000000",381.31,381.0,381.26,"328.24468000",381.177,381.9052,384.74725000000007,47.97568173181032,46.63380213619533,36.62276602954946,13.477820114770294,0.5285901044179223,383.1105711943911,-0.19640538557956688,-0.2583915682610707,0.0619861826815038,381.9076736617516,380.44632633824847,381.96833724515255,379.6076202049392,607]
["2020-08-26T07:03:00.000000000","381.25000000",381.29,380.7,380.7,"787.29320000",381.20349999999996,381.86339999999996,384.72905,42.33641059148944,25.146198830410032,34.747796948754434,13.164703805222535,0.5329765255309301,383.1102298107298,-0.22273110666071716,-0.251259475941,0.02852836928028285,381.81486813784966,380.59213186215027,381.9359072419398,379.57519020172646,607]
["2020-08-26T07:04:00.000000000","380.71000000",380.97,380.54,380.7,"532.74294000",381.1975,381.8254,384.7123,42.33641059148944,20.476833108411622,30.752278025005676,13.238680379392163,0.5256210594215784,383.10988842706837,-0.24081842538060982,-0.24917126582892196,0.008352840448312138,381.8259226284736,380.56907737152636,381.9087441821114,379.54802714189805,607]
["2020-08-26T07:05:00.000000000","380.66000000",380.7,380.07,380.1,"1101.40624000",381.148,381.75919999999996,384.6935000000001,36.9407988124017,4.667535853976399,16.76352259759936,14.232056373492401,0.5330766980343224,383.109547043407,-0.3001082799289634,-0.25935866864893026,-0.04074961128003313,381.93774932730395,380.3582506726961,381.88829025572153,379.5275732155082,607]
["2020-08-26T07:06:00.000000000","380.10000000",380.12,379.54,379.65,"1484.28743000",381.06949999999995,381.68059999999997,384.66945,33.493109837298164,6.2617387525265285,10.468702571638191,15.960327799013575,0.5364283624604411,383.1092056597456,-0.3790378436926858,-0.2832945036576814,-0.0957433400350044,382.0926417301507,380.0463582698492,381.87583025211103,379.5151132118977,607]
["2020-08-26T07:07:00.000000000","379.71000000",379.94,379.55,379.75,"413.88232000",380.96449999999993,381.61220000000003,384.64555,34.94611515533789,5.202652910832428,5.377309172445128,17.565151265568954,0.5259691937132658,383.10886427608426,-0.42858051793842833,-0.3123517065138308,-0.11622881142459751,382.0731473740438,379.85585262595606,381.872417565585,379.5117005253717,607]
["2020-08-26T07:08:00.000000000","379.76000000",379.77,379.3,379.54,"575.60612000",380.87,381.547,384.62014999999997,33.30076350191294,7.787287458632197,6.41722637399706,19.398825631819047,0.5219713941623161,383.10852289242285,-0.47926403174420784,-0.34573417155990627,-0.13352986018430157,382.1173491892702,379.6226508107298,381.87881280245085,379.5180957622375,607]
["2020-08-26T07:09:00.000000000","379.56000000",379.67,379.49,379.6,"240.77861000",380.7865,381.47900000000004,384.5942,34.25323255141551,10.177148305102154,7.722362891522269,21.101523257622706,0.4975448660078654,383.10818150876145,-0.5087253142786494,-0.3783324001036549,-0.13039291417499455,382.13504402967493,379.43795597032505,381.8954395571767,379.53472251696337,607]
["2020-08-26T07:10:00.000000000","379.59000000",380.06,379.56,380.0,"621.86905000",380.7235,381.4138,384.5683,40.36701502640939,16.855892266454983,11.606776010063122,21.415919521562053,0.49772023272158933,383.1078401251001,-0.4941012443068189,-0.4014861689442877,-0.09261507536253122,382.0952036851926,379.3517963148074,381.9223606748899,379.56164363467656,607]
["2020-08-26T07:11:00.000000000","380.00000000",380.78,379.74,380.74,"631.38009000",380.70649999999995,381.37080000000003,384.54720000000003,49.688031932805245,34.75891754618981,20.597319372582323,19.937135172980458,0.5364545018129018,383.1074987414387,-0.41798151718569443,-0.4047852385925691,-0.013196278593125332,382.0685025697372,379.3444974302627,381.9592767123505,379.5985596721372,607]
["2020-08-26T07:12:00.000000000","380.75000000",380.78,380.41,380.7,"339.22105000",380.698,381.3194,384.5261,49.240001249991536,51.515594541910126,34.37680145151831,18.56397827786898,0.5245648945405479,383.10715735777734,-0.3567711153992832,-0.39518241395391196,0.03841129855462877,382.0579352925675,379.33806470743247,382.0055465086826,379.64482946846925,607]
["2020-08-26T07:13:00.000000000","380.70000000",380.73,380.38,380.71,"346.92621000",380.68199999999996,381.26020000000005,384.50725,49.36292880178486,62.682261208576385,49.65225776555878,17.35595752446945,0.5120959735019389,383.10681597411593,-0.30395075940828065,-0.37693608304478576,0.07298532363650512,382.03343775290256,379.33056224709736,382.06022796586035,379.699510925647,607]
["2020-08-26T07:14:00.000000000","380.71000000",381.0,380.61,380.73,"480.28849000",380.6485,381.2112,384.48765,49.62568409281773,63.49507305470528,59.23097626839728,16.60779321811017,0.5033748325375137,383.1064745904545,-0.25750802170125553,-0.35305047077607976,0.09554244907482423,381.9597021201821,379.3372978798179,382.12213550566355,379.7614184654502,607]
["2020-08-26T07:15:00.000000000","380.73000000",380.73,380.17,380.31,"541.60446000",380.582,381.15579999999994,384.4656,44.41369202198426,59.50391772026663,61.89375066118277,15.910292822964708,0.5074194873562629,383.1061332067932,-0.2516909705437911,-0.332778570729622,0.08108760018583094,381.8180679592842,379.3459320407158,382.1899093826054,379.82919234239205,607]
["2020-08-26T07:16:00.000000000","380.31000000",380.89,380.27,380.7,"498.15017000",380.5315,381.1106,384.44370000000004,49.696837054675164,62.06561509603434,61.68820195700209,14.89722665463022,0.5154609525451016,383.10579182313177,-0.2131540675509882,-0.3088536700938953,0.0956996025429071,381.6566537672551,379.4063462327449,382.26209121928304,379.9013741790697,607]
["2020-08-26T07:17:00.000000000","380.73000000",381.45,380.68,381.41,"430.53391000",380.544,381.0836,384.42275,57.597976263845304,72.91334996553205,64.82762759394434,14.820582111311898,0.5336423130775931,383.1054504394704,-0.12389405446492674,-0.2718617469681016,0.14796769250317487,381.7018842774511,379.3861157225489,382.3371998654539,379.97648282524057,607]
["2020-08-26T07:18:00.000000000","381.42000000",382.13,381.42,382.11,"464.74847000",380.5985,381.0902,384.4057,63.658637393854114,89.2615266322576,74.746830564608,15.77494448970135,0.5469535764291915,383.105109055809,0.0032913581177922424,-0.21683112595092285,0.2201224840687151,381.9304050266326,379.2665949733674,382.41380197725334,380.05308493704,607]
["2020-08-26T07:19:00.000000000","382.11000000",382.11,381.71,381.81,"401.94501000",380.65,381.09340000000003,384.3833,59.71902049996571,95.37513353603498,85.85000337794156,16.661138126777267,0.5364568923985373,383.1047676721476,0.07896891660146821,-0.15767111744044465,0.23664003404191286,382.08189385080385,379.2181061491961,382.4905725191567,380.12985547894334,607]
["2020-08-26T07:20:00.000000000","381.82000000",381.98,381.55,381.76,"366.40341000",380.66400000000004,381.0892,384.35934999999995,59.06295790317704,91.63722025912854,92.09129347580705,17.085869073439312,0.5288528286557852,383.10442628848625,0.13337191636384205,-0.09946251067958731,0.23283442704342935,382.13307317720063,379.19492682279946,382.5663416047204,380.20562456450705,607]
["2020-08-26T07:21:00.000000000","381.79000000",382.0,381.34,381.9,"768.35526000",380.709,381.0812,384.33875,60.37557568431055,89.16372202591258,92.0586919403587,16.973120816747652,0.5382204837518023,383.10408490482484,0.18564353251542798,-0.04244130204058426,0.22808483455601225,382.2688192202851,379.1491807797149,382.64012556715466,380.2794085269413,607]
["2020-08-26T07:22:00.000000000","381.86000000",381.89,381.51,381.69,"273.88634000",380.7305,381.0786,384.31985000000003,57.40235284764587,87.37730663525683,89.39274964009932,16.86842600696254,0.5276333063409583,383.1037435211635,0.20772934536904586,0.007592827441341765,0.2001365179277041,382.33141817403987,379.12958182596014,382.7111417174216,380.35042467720825,607]
["2020-08-26T07:23:00.000000000","381.68000000",382.01,381.67,381.74,"347.25510000",380.7825,381.0764,384.30369999999994,57.93352788810208,86.6770091921677,87.73934595111238,16.99426201301209,0.5142309273166024,383.1034021375021,0.2266543628996942,0.05140513453301225,0.17524922836668194,382.442546686082,379.1224533139181,382.77880773199155,380.4180906917782,607]
["2020-08-26T07:24:00.000000000","381.77000000",382.0,381.66,381.99,"264.75885000",380.84700000000004,381.0694,384.28860000000003,60.58031999022967,87.43349849043187,87.1626047726188,17.083097420035394,0.5017858610797005,383.10306075384074,0.25884172007732786,0.09289245164187537,0.1659492684354525,382.5875068227309,379.10649317726916,382.8427278582889,380.4820108180756,607]
["2020-08-26T07:25:00.000000000","381.99000000",382.0,381.71,381.98,"277.17271000",380.941,381.0712,384.2726,60.416568798185835,90.43803363782452,88.18284710680803,17.165587440842746,0.486658299574009,383.10271937017933,0.2803122509705531,0.13037641150761092,0.1499358394629422,382.712766350277,379.16923364972297,382.90266901388867,380.54195197367534,607]
["2020-08-26T07:26:00.000000000","381.96000000",381.98,381.54,381.77,"247.30198000",381.047,381.0582,384.25355,56.936048219253074,89.3739504169871,89.08182751508116,16.725403735213767,0.483325563890151,383.1023779865179,0.277187313625177,0.15973859193112416,0.11744872169405285,382.7494464749223,379.34455352507774,382.958530318364,380.5978132781507,607]
["2020-08-26T07:27:00.000000000","381.74000000",381.74,381.39,381.49,"180.99205000",381.134,381.0442,384.2335999999999,52.58611438890901,80.44217687074845,86.75138697518669,15.880982230624623,0.47594516646942564,383.1020366028566,0.24924398876908072,0.1776396712987155,0.07160431747036522,382.73738891101834,379.5306110889817,383.01030962706875,380.6495925868554,607]
["2020-08-26T07:28:00.000000000","381.48000000",381.54,381.32,381.47,"207.25064000",381.2305,381.0346,384.21295,52.27887407272756,71.76870748299342,80.52827825690967,14.89551192323329,0.4576633688644686,383.10169521919516,0.2229152415027329,0.18669478533951897,0.03622045616321393,382.66159014390354,379.7994098560965,383.0580702858176,380.6973532456043,607]
["2020-08-26T07:29:00.000000000","381.46000000",381.58,381.44,381.51,"250.05096000",381.326,381.043,384.19050000000004,52.871937828095476,66.78004535147444,72.99697656840544,14.094212985970625,0.4349731282312913,383.1013538355338,0.20293784416861627,0.18994339710533842,0.012994447063277847,382.5488883841051,380.10311161589493,383.10191069496693,380.7411936547536,607]
["2020-08-26T07:30:00.000000000","381.51000000",382.33,381.5,382.32,"561.41809000",381.442,381.0718,384.17150000000004,62.92105265221108,77.4623788909509,72.0037105751396,15.051409305021549,0.4631893333576265,383.1010124518724,0.24958873977101348,0.20187246563847344,0.04771627413254004,382.57671758600134,380.3072824139987,383.141938491686,380.7812214514727,607]
["2020-08-26T07:31:00.000000000","382.31000000",382.4,382.09,382.4,"354.32478000",381.525,381.1086,384.15170000000006,63.74334382022597,88.68686868686883,77.64309764309807,16.065828729188315,0.4522472381177962,383.100671068211,0.28967603701204325,0.21943317991318742,0.07024285709885583,382.6847499730467,380.3652500269533,383.17825036777987,380.81753332756654,607]
["2020-08-26T07:32:00.000000000","382.36000000",382.75,382.23,382.57,"508.96215000",381.6185,381.14779999999996,384.1323,65.4945203039265,95.60217560217562,87.2504743933318,17.59145031105429,0.4570867211093809,383.10032968454965,0.3313435657676109,0.24181525708407214,0.08952830868353878,382.7984707623425,380.43852923765746,383.2109178568634,380.85020081665004,607]
["2020-08-26T07:33:00.000000000","382.52000000",382.68,382.28,382.46,"182.67802000",381.706,381.1936,384.1105,63.36196998748337,89.04428904428842,91.11111111111097,19.008098922786985,0.453009098172999,383.09998830088824,0.3514381416785568,0.2637398340029691,0.08769830767558773,382.86283015174416,380.5491698482559,383.2399789298952,380.87926188968186,607]
["2020-08-26T07:34:00.000000000","382.46000000",382.48,382.27,382.43,"230.83165000",381.791,381.2258,384.0917,62.76176072520957,81.58508158508117,88.7438487438484,20.286133438537895,0.43565130544635877,383.0996469172269,0.3607835998232076,0.2831485871670168,0.07763501265619083,382.8971988971182,380.6848011028818,383.2654349616827,380.90471792146934,607]
["2020-08-26T07:35:00.000000000","382.41000000",382.61,382.11,382.16,"440.52193000",381.8835,381.2472,384.06915000000004,57.48401671621798,72.0279720279724,80.88578088578066,20.8700791133996,0.4402476407716189,383.0993055335655,0.3424555844115389,0.29500998661592126,0.04744559779561763,382.7655493183416,381.00145068165847,383.28725254973585,380.9265355095225,607]
["2020-08-26T07:36:00.000000000","382.17000000",382.3,382.09,382.21,"351.70971000",381.95899999999995,381.267,384.045,58.18526764182965,66.20046620046661,73.2711732711734,21.336797052507002,0.4238013807165058,383.0989641499041,0.3281820044233541,0.30164439017740785,0.02653761424594625,382.66355375947325,381.25444624052665,383.30536971426125,380.9446526740479,607]
["2020-08-26T07:37:00.000000000","382.20000000",382.22,381.88,381.89,"330.36840000",381.983,381.26779999999997,384.02,52.24592599033124,53.6130536130536,63.947163947164206,20.995383641178524,0.41781556780818624,383.0986227662427,0.28773196876966267,0.2988619058958588,-0.011129937126196143,382.64236636249376,381.32363363750625,383.3197060935141,380.9589890533008,607]
["2020-08-26T07:38:00.000000000","381.89000000",382.16,381.81,382.02,"360.97230000",381.9785,381.2796,383.99514999999997,54.28737928934395,50.349650349649345,56.72105672105653,20.431451685858438,0.4129715986790317,383.0982813825813,0.2631317189695892,0.29171586851060494,-0.028584149541015735,382.6355624018982,381.3214375981018,383.33017678116005,380.9694597409467,607]
["2020-08-26T07:39:00.000000000","382.03000000",382.05,381.87,381.93,"202.06314000",381.98449999999997,381.2928,383.97285000000005,52.61056177750139,43.82284382284348,49.261849261848816,19.907800584489785,0.3963307702019585,383.09793999891997,0.2336798797362576,0.2801086707557355,-0.04642879101947789,382.63747702868346,381.3315229713165,383.3367093642049,380.9759923239916,607]
["2020-08-26T07:40:00.000000000","381.94000000",382.2,381.76,382.19,"277.70880000",382.006,381.3114,383.9511,56.76522346121478,50.8158508158507,48.32944832944785,19.847630601339244,0.3994500009018184,383.09759861525856,0.2286827990863003,0.26982349642184844,-0.04114069733554815,382.6563045440319,381.35569545596803,383.33926348495265,380.9785464447393,607]
["2020-08-26T07:41:00.000000000","382.19000000",382.35,381.89,381.96,"338.96939000",382.009,381.329,383.9272,52.38961472834229,49.41724941724926,48.01864801864783,20.189696899164066,0.4037750008374054,383.09725723159715,0.20381405727692936,0.25662160859286465,-0.052807551315935286,382.6578728688955,381.36012713110455,383.33785189091896,380.9771348507056,607]
["2020-08-26T07:42:00.000000000","381.96000000",382.45,381.95,382.43,"362.07832000",382.046,381.3602,383.90605000000005,59.29460141516763,60.38897489279146,53.54069170863048,20.760834901651293,0.410648215063305,383.0969158479358,0.2195002104772925,0.24919732896975022,-0.029697118492457708,382.7022438571058,381.38975614289416,383.3325615204848,380.97184448027144,607]
["2020-08-26T07:43:00.000000000","382.44000000",383.16,382.44,383.08,"1262.24604000",382.11299999999994,381.4012,383.88635,66.52526942895419,71.83616224359247,60.54746218454441,22.649229098558592,0.4334590568444988,383.0965744642744,0.28114035659751835,0.25558593449530387,0.02555442210221448,382.89261785509956,381.3333821449003,383.3235727978124,380.9628557575991,607]
["2020-08-26T07:44:00.000000000","383.09000000",383.14,382.63,382.64,"599.31982000",382.14549999999997,381.426,383.86370000000005,58.89828184483488,77.87012827755827,70.03175513798074,24.402737995686795,0.43892626706989113,383.09623308061305,0.2911303245652448,0.26269481250929205,0.02843551205595274,382.95549938270995,381.33550061729,383.31117508523585,380.9504580450225,607]
["2020-08-26T07:45:00.000000000","382.60000000",382.76,382.42,382.46,"498.32476000",382.1695,381.44239999999996,383.8404,56.06640961389212,69.34595524956758,73.01741525690612,25.15563635146993,0.43186010513632567,383.09589169695164,0.28128052369015677,0.266411954745465,0.014868568944691796,382.9868732317558,381.35212676824426,383.2957762561415,380.93505921592816,607]
["2020-08-26T07:46:00.000000000","382.46000000",382.57,382.28,382.4,"353.48137000",382.20099999999996,381.4562,383.814,55.11513623600922,52.857142857140836,66.69107546142224,25.3111109499046,0.42172724048373245,383.0955503132903,0.2655716423927288,0.26624389227491774,-0.0006722498821889467,383.00277054073547,381.39922945926446,383.27790465959873,380.9171876193854,607]
["2020-08-26T07:47:00.000000000","382.40000000",382.4,382.11,382.27,"321.23611000",382.24,381.4784,383.78925,53.016252377824074,44.047619047617125,55.416905718108524,24.830735327962074,0.41231815187774895,383.0952089296289,0.23986728647713562,0.2609685711153613,-0.021101284638225692,382.97252986286696,381.50747013713305,383.2582023510298,380.8974853108165,607]
["2020-08-26T07:48:00.000000000","382.27000000",382.27,381.81,381.82,"382.74682000",382.2575,381.49440000000004,383.7619,46.42559353016301,28.809523809522588,41.90476190476019,23.40660772437181,0.41572399817219396,383.0948675459675,0.18109757985979513,0.24499437286424808,-0.06389679300445295,382.9298652281254,381.5851347718746,383.2374093062357,380.87669226602236,607]
["2020-08-26T07:49:00.000000000","381.83000000",382.19,381.8,382.1,"328.77630000",382.287,381.52079999999995,383.73825,50.54522387083832,21.6666666666667,31.50793650793548,22.053275800275593,0.413886569731322,383.0945261623061,0.15532533017540118,0.22706056432647873,-0.07173523415107755,382.87164006020157,381.7023599397984,383.21633931519324,380.8556222749799,607]
["2020-08-26T07:50:00.000000000","382.10000000",382.19,381.92,382.05,"274.32173000",382.27349999999996,381.5322,383.71389999999997,49.80867340086948,16.428571428572294,22.301587301587205,20.79661044218625,0.40360895760765486,383.0941847786447,0.12937470344058966,0.20752339214930093,-0.07814868870871128,382.8668725642396,381.6801274357603,383.19584923047717,380.83513219026383,607]
["2020-08-26T07:51:00.000000000","382.04000000",382.1,381.74,381.8,"245.78265000",382.2435,381.5482,383.68985,46.18477582724924,16.408450704226237,18.16789626648842,19.58453231360809,0.40049403206425194,383.09384339498337,0.0876256402900708,0.18354384177745492,-0.09591820148738411,382.868104674968,381.618895325032,383.1768040757525,380.81608703553917,607]
["2020-08-26T07:52:00.000000000","381.77000000",381.83,381.02,381.53,"1277.04225000",382.1915,381.5536,383.66650000000004,42.58147838232381,16.257137842632137,16.364719991810233,20.20874154944057,0.42974445834537695,383.09350201132196,0.032379215995092636,0.15331091662098248,-0.12093170062588984,382.86959365134265,381.5134063486574,383.1600410693974,380.79932402918405,607]
["2020-08-26T07:53:00.000000000","381.54000000",381.67,381.42,381.55,"313.00128000",382.14599999999996,381.57059999999996,383.64375,42.936626592924924,17.607827651265847,16.75780539937475,20.78836441128502,0.4169055684635643,383.09316062766055,-0.00967857188271637,0.12071301892024272,-0.1303915908029591,382.8667052101869,381.425294789813,383.1463357899188,380.78561874970546,607]
["2020-08-26T07:54:00.000000000","381.55000000",381.89,381.37,381.67,"772.54688000",382.108,381.59,383.62215000000003,45.129591838878,26.323987538941097,20.062984344279702,20.567745593337918,0.4242694564304513,383.0928192439992,-0.03294688350337083,0.08998103843552002,-0.12292792193889085,382.84476590582767,381.37123409417234,383.13637345909257,380.77565641887924,607]
["2020-08-26T07:55:00.000000000","381.76000000",382.0,381.65,381.74,"421.77860000",382.08700000000005,381.6228,383.6015,46.4230540291958,29.595015576324773,24.508943588843916,20.00410125342465,0.41896449525684926,383.0924778603378,-0.04521753353662916,0.0629413240410902,-0.10815885757771936,382.8403949827215,381.3336050172786,383.1307276623762,380.7700106221629,607]
["2020-08-26T07:56:00.000000000","381.74000000",382.17,381.69,381.73,"365.62268000",382.063,381.6644,383.58195,46.25530356666145,32.398753894081835,29.439252336449243,18.94697418749118,0.42332417416707563,383.09213647667644,-0.05511371195547099,0.03933031684177796,-0.09444402879724895,382.8296576810999,381.2963423189001,383.12984784141685,380.7691308012035,607]
["2020-08-26T07:57:00.000000000","381.70000000",381.82,381.59,381.65,"192.04209000",382.051,381.70239999999995,383.5629,44.858767906475194,32.179803679539596,31.39119104998208,18.238348279030365,0.4095153045837144,383.09179509301504,-0.06862081798777808,0.01774008987586675,-0.08636090786364484,382.8354208054286,381.26657919457136,383.1340557089925,380.77333866877916,607]
["2020-08-26T07:58:00.000000000","381.61000000",381.61,381.16,381.16,"450.63985000",382.00800000000004,381.73479999999995,383.542,37.40879075983921,23.64684274567692,29.408466773099462,18.602666488798917,0.4152642113991599,383.09145370935363,-0.11750962393352893,-0.009309852886012385,-0.10819977104751655,382.8835021416243,381.13249785837576,383.1435495159385,380.7828324757252,607]
["2020-08-26T07:59:00.000000000","381.17000000",381.39,381.17,381.39,"227.07342000",381.981,381.7706,383.5225,42.25640299139176,20.544641961835797,25.457096129017447,18.940961969298286,0.4020310534420743,383.0911123256923,-0.13612610011398374,-0.034673102331606656,-0.10145299778237708,382.89683622989503,381.06516377010496,383.1584140189054,380.79769697869204,607]
["2020-08-26T08:00:00.000000000","381.39000000",382.36,381.39,382.27,"843.10623000",381.985,381.816,383.5076,56.225668515756695,40.83221829945334,28.34123433565536,18.4898060071008,0.4426002639104995,383.0907709420309,-0.07896093358743883,-0.04353066858277309,-0.03543026500466574,382.9051412934916,381.0648587065084,383.1786332222822,380.81791618206887,607]
["2020-08-26T08:01:00.000000000","382.27000000",382.5,381.99,382.47,"383.44791000",382.0105,381.8506,383.49240000000003,58.67269585696099,70.80788361994605,44.061581293745064,18.341467230630922,0.4474145307740346,383.0904295583695,-0.017319154302072093,-0.03828836572663289,0.020969211424560798,382.9544168395514,381.06658316044854,383.20410262694173,380.8433855867284,607]
["2020-08-26T08:02:00.000000000","382.48000000",382.5,382.21,382.21,"345.26629000",381.9995,381.8808,383.47544999999997,54.414169492847726,89.65269617443562,67.09759936461167,18.20372408105175,0.43617063571874787,383.0900881747081,0.010432315557466154,-0.02854422946981308,0.038976545027279236,382.9286173230484,381.0703826769516,383.2346378862688,380.87392084605546,607]
["2020-08-26T08:03:00.000000000","382.26000000",382.5,382.0,382.02,"370.66904000",381.9465,381.907,383.45754999999997,51.47397576379937,81.98198198198192,80.81418725878787,17.492631809131794,0.44072987602455155,383.08974679104676,0.016899338204552805,-0.019455515934939903,0.03635485413949271,382.7330182769573,381.15998172304273,383.2699774495438,380.90926040933044,607]
["2020-08-26T08:04:00.000000000","382.01000000",382.29,381.74,381.87,"1218.51388000",381.908,381.92979999999994,383.4375,49.21314823967958,68.46846846846806,80.0343822082952,16.31519993887382,0.44853488487994153,383.08940540738536,0.009807696823145307,-0.013602873383322861,0.023410570206468168,382.6274887073383,381.18851129266176,383.30977789167343,380.9490608514601,607]
["2020-08-26T08:05:00.000000000","381.92000000",382.35,381.87,382.34,"249.19520000",381.902,381.9704,383.42140000000006,55.768587645085645,71.39639639639584,73.94894894894861,15.227931089153186,0.45078239310280416,383.08906402372395,0.04163267640382173,-0.0025557634258939425,0.044188439829715674,382.60478303905774,381.19921696094224,383.3536020432859,380.99288500307256,607]
["2020-08-26T08:06:00.000000000","382.38000000",382.38,381.96,381.96,"352.94558000",381.88,381.99559999999997,383.40455000000003,50.134103156150196,68.77437138631063,69.54641208372486,14.296611582270875,0.44858365073831924,383.0887226400626,0.03577894044678942,0.005111177348642731,0.03066776309814669,382.5456124998728,381.2143875001272,383.4009015482083,381.040184507995,607]
["2020-08-26T08:07:00.000000000","381.96000000",382.5,381.91,382.3,"320.75304000",381.8815,382.01340000000005,383.38870000000003,54.55797207078023,77.9884361973903,72.71973466003226,13.750120955136344,0.45868481854272325,383.0883812564012,0.057907449990977966,0.01567043187710978,0.04223701811386819,382.55074659131515,381.2122534086849,383.45099685897094,381.0902798187576,607]
["2020-08-26T08:08:00.000000000","382.28000000",382.39,382.07,382.1,"196.02023000",381.89549999999997,382.0132,383.3736,51.65497540803277,71.6417910447759,72.80153287615894,13.242665372797138,0.44877876007538536,383.08803987273984,0.058630271428853575,0.02426239978745854,0.034367871641395036,382.5707029324485,381.2202970675514,383.5030587108418,381.14234167062847,607]
["2020-08-26T08:09:00.000000000","382.12000000",382.35,381.91,382.14,"453.83640000",381.8975,382.0198,383.357,52.20275501643774,76.11940298507466,75.24987674241362,12.32341768999801,0.44815170578428626,383.08769848907843,0.061719316470771446,0.031753783124121124,0.029965533346650322,382.5753458526738,381.21965414732614,383.55609560438836,381.19537856417503,607]
["2020-08-26T08:10:00.000000000","382.14000000",382.18,381.82,381.89,"313.60374000",381.88949999999994,382.0224,383.33955000000003,48.503677407038346,65.92039800994947,71.22719734660001,11.742668508357902,0.4418551553711239,383.087357105417,0.043493134478296724,0.034101653394956244,0.00939148108334048,382.56372473996953,381.21527526003035,383.60895165834376,381.2482346181304,607]
["2020-08-26T08:11:00.000000000","381.89000000",381.95,381.81,381.9,"408.47519000",381.8945,382.0224,383.3226,48.66038761240086,60.94527363183878,67.66169154228764,11.234653600954953,0.4202940728446141,383.0870157217557,0.02951543480349983,0.03318440967666496,-0.003668974873165129,382.56747771135986,381.22152228864013,383.6603183437411,381.29960130352777,607]
["2020-08-26T08:12:00.000000000","381.90000000",382.01,381.77,381.84,"885.03913000",381.90999999999997,382.0254,383.306,47.72201405529033,53.359144128976844,60.07493859025504,10.54871187755703,0.4074159247842852,383.08667433809427,0.013441562581931521,0.029235840257718273,-0.015794277675786752,382.56265611158346,381.2573438884165,383.7087621543452,381.3480451141319,607]
["2020-08-26T08:13:00.000000000","381.84000000",382.33,381.77,382.19,"356.25515000",381.942,382.03439999999995,383.2913,53.37085244981905,59.223964172902036,57.84279397790589,10.704855800953231,0.41831478729969357,383.0863329544329,0.02861512066948535,0.02911169634007169,-0.000496575670586339,382.5835793014022,381.3004206985978,383.7527683813239,381.3920513411106,607]
["2020-08-26T08:14:00.000000000","382.23000000",382.88,382.23,382.87,"526.86923000",382.002,382.052,383.2781499999999,61.96897910260849,73.85693964641278,62.146682649430566,12.142516179309455,0.43772087392114384,383.0859915707715,0.09442215198407666,0.04217378746887269,0.052248364515203975,382.74675767870394,381.2572423212961,383.7907990905395,381.4300820503262,607]
["2020-08-26T08:15:00.000000000","382.88000000",383.67,382.87,383.64,"1094.63082000",382.097,382.08520000000004,383.26939999999996,68.95072871864996,89.88015831484581,74.32035404472022,14.67744274391846,0.4635979543553487,383.0856501871101,0.20632883290591053,0.07500479655628026,0.13132403634963027,383.1175116363813,381.07648836361864,383.8213614371209,381.4606443969076,607]
["2020-08-26T08:16:00.000000000","383.67000000",384.04,383.54,384.02,"779.89583000",382.2115,382.13020000000006,383.26324999999997,71.7108243702567,98.89961255169077,87.54557017098313,17.439531038640514,0.4661981004728238,383.08530880344875,0.32196707199960883,0.12439725164494597,0.19756982035466286,383.51597345698985,380.90702654301015,383.84308087895613,381.4823638387428,607]
["2020-08-26T08:17:00.000000000","384.02000000",384.03,383.36,383.53,"586.07438000",382.30550000000005,382.171,383.25489999999996,63.83124227782773,91.80070586468248,93.52682557707304,19.411927531963894,0.4807553790104763,383.08496741978735,0.36980937246329404,0.1734796758086156,0.19632969665467845,383.7022601798421,380.908739820158,383.85477290576205,381.4940558655487,607]
["2020-08-26T08:18:00.000000000","383.49000000",383.75,383.49,383.64,"347.02001000",382.42949999999996,382.2144,383.2475999999999,64.76718044405764,86.44512545489205,92.38181462375512,21.24343856147846,0.4649871376525845,383.084626036126,0.4118532332543623,0.22115438729776493,0.19069884595659736,383.83775388335835,381.0212461166416,383.85550673529366,381.4947896950803,607]
["2020-08-26T08:19:00.000000000","383.64000000",383.84,383.4,383.54,"277.24460000",382.537,382.255,383.23945,63.16690348910236,79.39283662133595,85.87955598030351,22.629065688295018,0.4632023421059711,383.0842846524646,0.4321228879111345,0.26334808742043886,0.16877480049069565,383.93967031051324,381.1343296894867,383.8446550844727,381.4839380442594,607]
["2020-08-26T08:20:00.000000000","383.53000000",383.73,383.34,383.42,"412.27454000",382.5945,382.277,383.22900000000004,61.21236054400293,77.67988252569728,81.17261486730844,23.701085538091256,0.45797360338411913,383.0839432688032,0.4335065445463897,0.29737977884562905,0.13612676570076065,384.04223581844064,381.1467641815593,383.8219255238158,381.4612084836025,607]
["2020-08-26T08:21:00.000000000","383.44000000",383.45,383.14,383.29,"225.39378000",382.6355,382.29479999999995,383.216,59.079610107473776,72.54038179148347,76.53770031283891,23.996224450845833,0.44740406028525365,383.08360188514183,0.4192799901204012,0.3217598211005835,0.09752016901981769,384.1129501683632,381.15804983163673,383.78737088409946,381.42665384388613,607]
["2020-08-26T08:22:00.000000000","383.29000000",383.29,382.96,383.1,"312.16581000",382.68,382.30539999999996,383.20005,56.008135298884525,66.07929515418552,72.0998531571221,23.680585293921443,0.43901805597916704,383.0832605014804,0.3881990145431473,0.3350476597890963,0.05315135475405103,384.1571188171563,381.2028811828437,383.74137844044856,381.3806614002352,607]
["2020-08-26T08:23:00.000000000","383.13000000",383.2,382.92,383.01,"233.24437000",382.72950000000003,382.3164,383.18454999999994,54.561142451343834,60.05873715124841,66.22613803230581,23.257491143655418,0.4276596234092246,383.0829191178191,0.35224441527844874,0.3384870108869668,0.013757404391481931,384.1809609881075,381.2780390118926,383.68463984693506,381.3239228067217,607]
["2020-08-26T08:24:00.000000000","383.01000000",383.2,382.97,382.99,"260.72350000",382.7855,382.32759999999996,383.16835,54.22587299302416,55.65345080763598,60.59716103768998,22.864618004122683,0.41354107887999153,383.08257773415767,0.318465234483881,0.33448265560634965,-0.016017421122468678,384.1855067856973,381.3854932143027,383.61810573605817,381.25738869584484,607]
["2020-08-26T08:25:00.000000000","382.99000000",383.0,382.04,382.19,"1201.55649000",382.77799999999996,382.3282,383.1483,42.87644483588805,42.29074889867842,52.66764561918762,22.41060566631821,0.45257385895999064,383.0822363504963,0.22455316708658302,0.31249675790239634,-0.08794359081581332,384.18903649846425,381.3669635015357,383.54293028361946,381.1822132434061,607]
["2020-08-26T08:26:00.000000000","382.15000000",382.2,381.88,381.96,"307.24758000",382.77799999999996,382.3232,383.12765,40.26705013908213,26.872246696035347,41.60548213411659,22.29409559152204,0.4431042976057051,383.0818949668349,0.13006874770593413,0.27601115586310393,-0.1459424081571698,384.18903649846425,381.3669635015357,383.4604117068042,381.0996946665909,607]
["2020-08-26T08:27:00.000000000","381.94000000",382.0,381.75,381.76,"374.09236000",382.751,382.32060000000007,383.10665,38.095917822789936,9.102975972914098,26.0886571892093,22.428339665565193,0.42931113349101185,383.0815535831735,0.03860581231987226,0.2285300871544576,-0.18992427483458535,384.2171773426151,381.28482265738484,383.3719345541154,381.01121751390207,607]
["2020-08-26T08:28:00.000000000","381.76000000",381.85,381.62,381.84,"407.78248000",382.738,382.31699999999995,383.08520000000004,39.50108734049461,5.965878122159303,13.980366930369593,22.791868692249018,0.4150746239559409,383.08121219951215,-0.027111368536111513,0.1774017960163438,-0.2045131645524553,384.23139345117016,381.24460654882984,383.27891881304356,380.91820177283023,607]
["2020-08-26T08:29:00.000000000","381.84000000",382.03,381.7,381.83,"358.17669000",382.72249999999997,382.315,383.0639,39.38075339736849,6.068425421342346,7.045759838805259,22.567386542336582,0.40899786510194397,383.08087081585074,-0.07908794762795424,0.1261038472874842,-0.20519179491543843,384.24651935683164,381.1984806431683,383.1827794561069,380.8220624158936,607]
["2020-08-26T08:30:00.000000000","381.79000000",382.09,381.75,381.99,"246.11487000",382.72749999999996,382.31100000000004,383.04485,42.40401662121012,11.04043071225203,7.691578085251236,22.173731477289568,0.40406944616608903,383.0805294321894,-0.10614551873834444,0.07965397408231847,-0.1857994928206629,384.2411825955258,381.2138174044741,383.08489829113705,380.7241812509237,607]
["2020-08-26T08:31:00.000000000","381.91000000",381.92,381.66,381.81,"282.94674000",382.723,382.30799999999994,383.02325,39.987830029551354,10.862980534802285,9.32394555613223,22.008579673404196,0.3987787714399387,383.080188048528,-0.1404938092807697,0.03562441740970085,-0.17611822669047056,384.2469960629863,381.19900393701374,382.9866081366484,380.62589109643505,607]
["2020-08-26T08:32:00.000000000","381.80000000",382.04,381.75,381.77,"263.28840000",382.7195,382.29479999999995,383.00185,39.44988074023663,10.222670803583451,10.708694016879264,21.458682448484886,0.39100885919423023,383.0798466648666,-0.1689946772638109,-0.005299401525001503,-0.1636952757388094,384.25188996342234,381.1871100365776,382.88918766424797,380.52847062403464,607]
["2020-08-26T08:33:00.000000000","381.81000000",382.48,381.5,381.9,"1062.85028000",382.70500000000004,382.2712,382.98170000000005,42.17267393215448,11.084178348751605,10.723276562379121,20.16619742584638,0.43307965496607226,383.07950528120523,-0.1790281814982677,-0.04004515751965475,-0.13898302397861295,384.26244020751926,381.1475597924808,382.79386395459005,380.4331469143767,607]
["2020-08-26T08:34:00.000000000","381.88000000",382.06,381.5,381.5,"620.02095000",382.6365,382.24840000000006,382.95980000000003,36.703645543749644,8.23132549589875,9.846058216077944,18.966032761967767,0.44214539389706725,383.0791638975438,-0.21675781380162107,-0.07538768877604801,-0.14137012502557306,384.2771739468879,380.9958260531121,382.70181905111644,380.3411020109031,607]
["2020-08-26T08:35:00.000000000","381.52000000",381.57,381.15,381.25,"401.94479000",382.517,382.22420000000005,382.93590000000006,33.75712675465529,7.536705642401024,8.9507364956838,18.29268704579858,0.44056358004727786,383.07882251388247,-0.26379091245752306,-0.11306833351234302,-0.15072257894518004,384.1956196710379,380.8383803289621,382.61419663212325,380.2534795919099,607]
["2020-08-26T08:36:00.000000000","381.23000000",381.47,381.15,381.46,"344.23687000",382.389,382.2054,382.9118,38.24206770238691,6.598282805258253,7.4554379811860185,17.667437452212905,0.43195189575819015,383.07848113022106,-0.28088190527955703,-0.14663104786578585,-0.13425085741377119,383.9776711428089,380.8003288571911,382.5321053341769,380.17138829396356,607]
["2020-08-26T08:37:00.000000000","381.46000000",381.46,381.14,381.3,"463.17017000",382.2775,382.186,382.8865,36.22943510902978,9.1872795690127,7.774089338890668,17.113465949354325,0.4239553317754618,383.07813974655966,-0.30383488364117284,-0.17807181502086325,-0.1257630686203096,383.84305261808487,380.7119473819151,382.45661614766914,380.0958991074558,607]
["2020-08-26T08:38:00.000000000","381.30000000",381.3,380.87,380.88,"902.27181000",382.1395,382.16720000000004,382.8586,31.537383448345405,7.786141692950047,7.857234689073677,17.287381655707375,0.42438709379150075,383.0777983628983,-0.35185975405397585,-0.21282940282748578,-0.13903035122649007,383.6867876267814,380.5922123732186,382.3887525088006,380.0280354685873,607]
["2020-08-26T08:39:00.000000000","380.87000000",380.87,380.45,380.66,"1244.47729000",381.9955,382.13840000000005,382.82964999999996,29.39023369348737,6.193767148515486,7.722396136826087,18.32213191403052,0.4247880156635369,383.0774569792369,-0.4030261368097854,-0.2508687496239457,-0.1521573871858397,383.5306413615654,380.46035863843457,382.3294730400128,379.96875599979944,607]
["2020-08-26T08:40:00.000000000","380.66000000",380.74,380.3,380.44,"371.39233000",381.8465,382.10619999999994,382.80044999999996,27.382550179571826,5.7454431676354405,6.5751173363670015,19.55207227122743,0.42587458597328415,383.07711559557555,-0.4560707257289778,-0.2919091448449521,-0.16416158088402566,383.37814323521735,380.31485676478263,382.27964814841016,379.91893110819683,607]
["2020-08-26T08:41:00.000000000","380.41000000",380.71,380.3,380.5,"329.74277000",381.707,382.0802,382.7727,28.810849652720727,8.647052620478862,6.862087645543273,20.69415974576742,0.42474068697519013,383.07677421191414,-0.4876461646174448,-0.3310565487994507,-0.15658961581799413,383.19493951489477,380.2190604851052,382.24003270902267,379.87931566880934,607]
["2020-08-26T08:42:00.000000000","380.55000000",380.78,380.43,380.5,"322.79821000",381.577,382.0596,382.74595,28.810849652720727,8.256880733944334,7.549792174019555,21.473723444200452,0.4194020664769598,383.0764328282528,-0.5068275350899398,-0.3662107460575485,-0.14061678903239133,383.00865778033153,380.14534221966846,382.21123771292343,379.8505206727101,607]
["2020-08-26T08:43:00.000000000","380.50000000",380.77,380.36,380.53,"475.36725000",381.453,382.03920000000005,382.72085,29.613647344092907,9.633027522934773,8.845653625786,22.345643191598313,0.41873049030003184,383.0760914445914,-0.5136866995902096,-0.3957059367640807,-0.1179807628261289,382.79340441657814,380.1125955834218,382.19370398508767,379.83298694487434,607]
["2020-08-26T08:44:00.000000000","380.53000000",380.75,380.3,380.3,"243.48664000",381.3185,382.0118,382.69445,27.09125471018728,6.574923547399788,8.154943934759642,23.28418757609203,0.4209640267071716,383.07575006093,-0.5315542877361281,-0.42287560695849025,-0.10867868077763787,382.5504622559074,380.08653774409254,382.1876808732406,379.82696383302726,607]
["2020-08-26T08:45:00.000000000","380.30000000",380.77,380.3,380.53,"195.05837000",381.2355,381.98760000000004,382.66869999999994,33.21716101290893,7.033639143729644,7.747196738021411,24.06207458275236,0.42446659622808575,383.0754086772686,-0.5211479332893987,-0.44253007222467194,-0.07861786106472674,382.44488786168023,380.0261121383198,382.1932122357009,379.8324951954876,607]
["2020-08-26T08:46:00.000000000","380.56000000",380.8,380.4,380.41,"432.64745000",381.158,381.96119999999996,382.64155,31.719692209978913,5.198776758409349,6.2691131498462696,24.636935713299636,0.4227189822117963,383.0750672936072,-0.5166284483719323,-0.45734974745412404,-0.05927870091780829,382.37039597491025,379.9456040250898,382.21013121845635,379.849414178243,607]
["2020-08-26T08:47:00.000000000","380.40000000",380.6,380.15,380.36,"773.83933000",381.088,381.9354,382.61480000000006,31.090765373203105,8.863698224378522,7.032038042172515,25.75909850839974,0.4246676263395284,383.07472590994587,-0.5111886416887614,-0.4681175263010516,-0.04307111538770986,382.31485940513886,379.8611405948612,382.23806434241266,379.8773473021993,607]
["2020-08-26T08:48:00.000000000","380.40000000",380.69,380.19,380.53,"179.60784000",381.0225,381.9228,382.58835,35.7549369930691,14.267066445940705,9.443180476242867,26.350737560729417,0.4300485101724193,383.07438452628446,-0.48753991973831035,-0.47200200498850337,-0.01553791474980698,382.2213306802784,379.82366931972155,382.27644446084054,379.9157274206272,607]
["2020-08-26T08:49:00.000000000","380.54000000",380.99,380.4,380.78,"337.52740000",380.96999999999997,381.91060000000004,382.5635,41.97491244816833,28.494200168486348,17.208321612935205,25.570471342089373,0.44147361658867734,383.07404314262305,-0.443512688355554,-0.46630414166191353,0.02279145330635951,382.1134684079484,379.82653159205154,382.3245313208857,379.96381428067235,607]
["2020-08-26T08:50:00.000000000","380.78000000",381.29,380.78,381.15,"581.77647000",380.928,381.8882,382.54095,49.73181777724624,50.27457132338227,31.011945979269782,23.77329273070492,0.4463683582609181,383.0737017589617,-0.3744484735873357,-0.447933008046998,0.0734845344596623,381.9762671415129,379.8797328584871,382.381437867364,380.0207208271507,607]
["2020-08-26T08:51:00.000000000","381.18000000",381.51,381.18,381.5,"370.54594000",380.9125,381.86879999999996,382.51990000000006,55.75697645642263,74.44261882407312,51.07046343864726,22.714162945747233,0.4401991898137106,383.0733603753003,-0.28815088681915313,-0.41597658380142905,0.12782569698227592,381.91637001149326,379.9086299885068,382.44616011571594,380.0854430755026,607]
["2020-08-26T08:52:00.000000000","381.51000000",381.78,381.48,381.51,"124.52208000",380.8995,381.8548,382.499,55.9195455598002,86.34538885567856,70.35419300104466,22.443786999075943,0.4301849619698708,383.07301899163895,-0.21645732582618393,-0.37607273220638004,0.1596154063801961,381.86460051288725,379.9343994871127,382.5176084014465,380.1568913612332,607]
["2020-08-26T08:53:00.000000000","381.50000000",381.64,381.31,381.5,"213.91797000",380.87949999999995,381.8444,382.4768,55.69913805925617,88.5074581980042,83.09848862591865,21.604877445985075,0.423028893257736,383.07267760797754,-0.1586181276028924,-0.33258181128568254,0.17396368368279014,381.77489879382034,379.98410120617956,382.59463804989167,380.23392100967834,607]
["2020-08-26T08:54:00.000000000","381.51000000",381.51,381.12,381.23,"375.36721000",380.866,381.83160000000004,382.45349999999996,49.9719968922804,77.50511247443939,84.1193198427074,20.217944338082187,0.4206696865964682,383.07233622431613,-0.1330333640079857,-0.2926721218301432,0.15963875782215747,381.73120286637,380.00079713363,382.6760779332532,380.3153608930399,607]
["2020-08-26T08:55:00.000000000","381.23000000",381.31,381.15,381.18,"34.05033000",380.8625,381.80840000000006,382.43010000000004,48.96786331139318,70.75664621677099,78.92307229640487,18.93007788074379,0.40205042326815077,383.0719948406548,-0.11546087556172324,-0.2572298725764592,0.14176899701473594,381.72200858051264,380.0029914194874,382.76075590240174,380.4000388621884,607]
["2020-08-26T08:56:00.000000000","381.13000000",381.62,381.06,381.57,"311.98466000",380.868,381.80060000000003,382.4079,56.337595726892566,72.18813905930664,73.48329925017235,18.62156392179518,0.4133325358918544,383.0716534569934,-0.06926635184390761,-0.2196371684299489,0.1503708165860413,381.74398173495507,379.9920182650449,382.84752060626164,380.4868035660483,607]
["2020-08-26T08:57:00.000000000","381.53000000",381.64,381.39,381.64,"178.85836000",380.88500000000005,381.7874,382.3828,57.52330124220328,80.57259713701562,74.50579413769775,18.388438314929363,0.4016659261852934,383.071312073332,-0.026700655462775558,-0.18104986583651422,0.15434921037373867,381.80590173198624,379.96409826801386,382.9352596607969,380.57454262058354,607]
["2020-08-26T08:58:00.000000000","381.63000000",381.79,381.6,381.63,"242.95568000",380.9225,381.778,382.35645000000005,57.28397573446168,89.59050326699607,80.78374648777277,18.570925247442958,0.38654693145777225,383.0709706896706,0.006155097034820756,-0.14360887326224722,0.14976397029706798,381.8989399622996,379.9460600377004,383.0229144457945,380.6621974055812,607]
["2020-08-26T08:59:00.000000000","381.64000000",382.11,381.6,382.0,"278.51230000",380.9895,381.77520000000004,382.3325,63.35841082159853,92.01423349528311,87.39244463309826,19.48377619437119,0.39536500778221645,383.07062930600927,0.06134230942427621,-0.10261863672494255,0.16396094614921874,382.0636969093125,379.91530309068753,383.10949196502315,380.7487749248098,607]
["2020-08-26T09:00:00.000000000","382.00000000",382.72,381.99,382.63,"783.62286000",381.099,381.79,382.31065,70.93687067211889,93.70990400525675,91.77154692251197,21.37468075952629,0.41926750722634515,383.07028792234786,0.1541375064880981,-0.05126740808233443,0.20540491457043253,382.35748957086577,379.8405104291342,383.1940742106328,380.83335717041945,607]
["2020-08-26T09:01:00.000000000","382.63000000",382.88,382.52,382.6,"149.27008000",381.204,381.80400000000003,382.28815,70.19237533683697,93.49229588122087,93.07214446058693,23.349361867409495,0.41503411385303574,383.06994653868645,0.22269058103688621,0.003524189741509698,0.21916639129537652,382.58911226981036,379.81888773018966,383.27582536086595,380.9151083206526,607]
["2020-08-26T09:02:00.000000000","382.60000000",382.6,382.3,382.37,"98.43409000",381.2975,381.8146,382.2633,64.59505109120902,88.50820547086356,91.90346845244706,24.358647561682705,0.4068173914349626,383.0696051550251,0.2555148920817487,0.05392233020955751,0.2015925618721912,382.73149965131813,379.8635003486819,383.3539969658223,380.993279925609,607]
["2020-08-26T09:03:00.000000000","382.38000000",382.5,382.24,382.5,"239.60560000",381.396,381.8208,382.24080000000004,66.23401773201265,83.64377461421532,88.54809198876659,25.07744390421797,0.39633043490389314,383.0692637713637,0.2886904646430821,0.10087595709626243,0.1878145075468197,382.87550532272843,379.9164946772716,383.4279311018534,381.0672140616401,607]
["2020-08-26T09:04:00.000000000","382.50000000",382.6,382.21,382.22,"121.22525000",381.492,381.8078,382.21705,59.81170182698021,75.02550317066527,82.39249441858139,25.924703548070223,0.3958782609821896,383.06892238770234,0.2890566201866136,0.13851208971433268,0.15054453047228092,382.92295213057,380.06104786943,383.4970613596416,381.13634431942825,607]
["2020-08-26T09:05:00.000000000","382.22000000",382.74,382.2,382.41,"479.33522000",381.586,381.7832,382.1932,62.47094724680717,73.27228327228443,77.31385368572167,26.957868876741955,0.4061726709120347,383.06858100404094,0.30120609680693633,0.17105089113285343,0.1301552056740829,382.99870520632726,380.17329479367277,383.5609115172796,381.20019447706625,607]
["2020-08-26T09:06:00.000000000","382.41000000",382.54,382.34,382.49,"163.41755000",381.69,381.7526,382.17255000000006,63.56416970318511,72.1611721611734,73.4863195347077,27.917236681937133,0.39144605156117834,383.06823962037953,0.31367413579079084,0.19957554006444092,0.11409859572634992,383.0462153221319,380.3337846778681,383.61909185696084,381.2583748167475,607]
["2020-08-26T09:07:00.000000000","382.50000000",382.9,382.5,382.88,"178.22259000",381.816,381.7396,382.15490000000005,68.39726071202091,83.88676540850555,76.44007361398779,29.405328513341438,0.3927713335925205,383.0678982367182,0.3509790194871698,0.22985623594898671,0.1211227835381831,383.1218545095021,380.51014549049785,383.6712933032209,381.3105762630076,607]
["2020-08-26T09:08:00.000000000","382.88000000",383.24,382.8,382.8,"479.33279000",381.9295,381.7228,382.1377499999999,66.45009910056949,85.76699527038635,80.60497761335512,31.244175735543294,0.3961448097644832,383.0675568530568,0.36982496518101016,0.2578499817953914,0.11197498338561873,383.16101086068636,380.6979891393137,383.7172798549969,381.35656281478356,607]
["2020-08-26T09:09:00.000000000","382.83000000",383.37,382.83,383.36,"228.20236000",382.0585,381.7192,382.12395,72.37800224472802,92.76555226894324,87.47310431594506,33.108322717640455,0.4085630376384482,383.0672154693954,0.4250481424035115,0.29128961391701547,0.13375852848649605,383.3214532849595,380.7955467150405,383.75688009339393,381.3961630531806,607]
["2020-08-26T09:10:00.000000000","383.37000000",383.52,383.1,383.12,"488.37790000",382.157,381.7132,382.10965000000004,66.9206974046243,86.86809020185474,88.46687924706146,35.013843504322,0.4093799635214133,383.066874085734,0.4443250118239348,0.32189669349839933,0.12242831832553547,383.42842597110143,380.88557402889853,383.7899787995065,381.4292617592932,607]
["2020-08-26T09:11:00.000000000","383.15000000",383.15,382.59,382.86,"285.43395000",382.225,381.70459999999997,382.09445,61.50987526885309,82.13758561469903,87.257076028499,34.8045626057733,0.4201385375555982,383.0665327020726,0.4336236985570281,0.3442420945101251,0.08938160404690298,383.4940705260119,380.95592947398814,383.81650984013635,381.455792799923,607]
["2020-08-26T09:12:00.000000000","382.88000000",383.01,382.55,382.56,"391.56310000",382.27750000000003,381.69380000000007,382.07849999999996,55.894198259693624,65.61521909233238,78.20696496962873,34.47406966061593,0.42298578487305405,383.06619131841126,0.3963662742190195,0.354666930451904,0.04169934376711548,383.5102672124099,381.0447327875902,383.8364514176431,381.4757343774298,607]
["2020-08-26T09:13:00.000000000","382.56000000",382.82,382.5,382.68,"239.86757000",382.3365,381.6872,382.06515,57.56315484465183,53.57434640522925,67.10905037075356,33.98997815080714,0.4156296573821211,383.06584993474985,0.37223163949022364,0.35817987225956793,0.01405176723065571,383.5270003149909,381.1459996850091,383.8498245069964,381.4891074667831,607]
["2020-08-26T09:14:00.000000000","382.69000000",382.75,382.45,382.48,"263.82354000",382.399,381.677,382.05215,53.902240490643266,38.77005347593679,52.65320632449948,33.357029849247944,0.4073703961405418,383.0655085510885,0.3331263656771739,0.3531691709430892,-0.020042805265915287,383.47645811983307,381.32154188016693,383.856694831642,381.4959777914287,607]
["2020-08-26T09:15:00.000000000","382.52000000",382.53,382.3,382.32,"253.09297000",382.456,381.6796,382.03824999999995,51.102230948446135,25.13368983957329,39.159363240246456,32.224004357420775,0.39470108213050037,383.0651671674271,0.2859284860153366,0.33972103395753867,-0.05379254794220206,383.37902546010116,381.5329745398989,383.85717811659254,381.4964610763792,607]
["2020-08-26T09:16:00.000000000","382.31000000",382.88,382.31,382.84,"565.98995000",382.5195,381.6972,382.02604999999994,58.62472175650886,26.262626262626878,30.055456526045663,31.955280897521227,0.40722243340689274,383.0648257837657,0.2871731274653371,0.3292114526590984,-0.04203832519376133,383.36112877802253,381.67787122197745,383.85144769687787,381.49073065666454,607]
["2020-08-26T09:17:00.000000000","382.77000000",383.6,382.77,383.19,"1033.96295000",382.597,381.72579999999994,382.01739999999995,62.77568355286822,42.763347763347234,31.386554621849143,32.868205365085785,0.43742083102068907,383.06448440010433,0.31279587358750405,0.32592833684477956,-0.013132463257275517,383.38409846906,381.80990153093995,383.83974297118743,381.4790259309741,607]
["2020-08-26T09:18:00.000000000","383.15000000",383.37,383.05,383.18,"557.62588000",382.6745,381.75260000000003,382.0082,62.582496803989514,63.066378066377276,44.0307840307838,33.71592094211002,0.42903362880492507,383.0641430164429,0.32850832854262535,0.32644433518434873,0.002063993358276617,383.3647600959041,381.98423990409594,383.8223767964677,381.4616597562544,607]
["2020-08-26T09:19:00.000000000","383.18000000",383.18,382.8,382.89,"443.71821000",382.719,381.7738,381.99700000000007,57.09508804943696,62.03296703296573,55.95423095423009,33.63547528541225,0.4255312267474301,383.0638016327816,0.3139410687093118,0.32394368188934136,-0.01000261318002954,383.34096141359254,382.09703858640745,383.7997398202274,381.43902278001406,607]
["2020-08-26T09:20:00.000000000","382.92000000",383.35,382.81,383.2,"390.39000000",382.74750000000006,381.79799999999994,381.98705,61.028833146646555,61.538461538459806,62.21260221260095,33.839557970416415,0.43370756769404367,383.06346024912017,0.3236796421308554,0.3238908739376442,-0.00021123180678878084,383.40192723048364,382.0930727695165,383.7722999991008,381.4115829588875,607]
["2020-08-26T09:21:00.000000000","383.21000000",383.5,382.92,383.02,"782.29835000",382.7685,381.8222,381.9783,57.71966744439993,56.66666666666415,60.07936507936324,34.26561745124905,0.444157027144468,383.0631188654588,0.3132619473229852,0.3217650886147124,-0.008503141291727245,383.4295680751622,382.10743192483784,383.74059614882714,381.3798791086138,607]
["2020-08-26T09:22:00.000000000","383.02000000",383.37,383.02,383.25,"342.19221000",382.8125,381.8518,381.97125,60.65535035468548,65.89743589743365,61.36752136751921,34.66124411202221,0.437431525205579,383.0627774817974,0.31987757734731304,0.32138758636123255,-0.001510009013919511,383.4787394464449,382.1462605535551,383.7052252385114,381.34450819829806,607]
["2020-08-26T09:23:00.000000000","383.27000000",383.37,382.8,382.81,"508.78445000",382.82800000000003,381.87,381.9661,53.064592962519356,55.897435897434086,59.48717948717731,34.21499689478496,0.4469007019766085,383.062436098136,0.28631571964723435,0.3143732130184329,-0.02805749337119856,383.47867964467883,382.1773203553212,383.6668241474901,381.3061071072768,607]
["2020-08-26T09:24:00.000000000","382.83000000",382.88,382.23,382.25,"399.88537000",382.8295,381.885,381.9568,45.29518284834742,37.922515440762275,53.23912907854335,32.1016609813528,0.46140779469256343,383.06209471447465,0.21208559501445734,0.2939156894176378,-0.08183009440318045,383.4746813698483,382.18431863015167,383.6260475743897,381.26533053417637,607]
["2020-08-26T09:25:00.000000000","382.25000000",382.3,381.66,381.78,"569.23887000",382.798,381.8956,381.94605,40.001542174205284,15.62539675189062,36.48178269669567,30.720933817204074,0.4741643807859508,383.06175333081325,0.11401828260977709,0.25793620805606565,-0.14391792544628856,383.5709062038818,382.0250937961182,383.5835445455414,381.22282750532804,607]
["2020-08-26T09:26:00.000000000","381.80000000",382.04,381.8,381.84,"196.53244000",382.76550000000003,381.90319999999997,381.9346,40.95030610959863,5.6412571801216735,19.7297231242582,29.438830021923113,0.45886692501552917,383.0614119471519,0.04067188932845056,0.21448334431054264,-0.17381145498209208,383.63598205035987,381.8950179496402,383.53993636164887,381.17921932143554,607]
["2020-08-26T09:27:00.000000000","381.83000000",381.92,381.58,381.8,"176.39296000",382.7115,381.9132,381.92440000000005,40.49061523743265,8.785002211559949,10.01721871452409,28.67998275843096,0.45037643037156505,383.0610705634905,-0.02044761411792706,0.1674971526248487,-0.18794476674277577,383.6758085605749,381.7471914394251,383.49579875432397,381.13508171411064,607]
["2020-08-26T09:28:00.000000000","381.80000000",382.0,381.74,381.93,"336.70459000",382.668,381.9342,381.91555,42.74032080249894,12.498724099213794,8.974994496965147,27.75115828125472,0.4367781139164526,383.0607291798291,-0.057729873352343475,0.12245174742941028,-0.18018162078175376,383.6892267133196,381.6467732866804,383.45165048507096,381.0909334448576,607]
["2020-08-26T09:29:00.000000000","381.93000000",382.18,381.72,381.93,"428.57549000",382.5965,381.95959999999997,381.9116,42.74032080249895,15.18151815181605,12.15508148752994,26.39163444396382,0.43843682006527596,383.06038779616773,-0.08628173032110453,0.08070505187930732,-0.16698678220041185,383.6141497432795,381.5788502567205,383.40794968244745,381.0472326422341,607]
["2020-08-26T09:30:00.000000000","381.94000000",382.04,381.84,382.01,"372.86420000",382.54100000000005,381.991,381.90464999999995,44.244649613232646,18.64686468646911,15.442368979166327,25.129219452193702,0.42140561863204523,383.0600464125063,-0.10128638486565933,0.044306764530313986,-0.14559314939597331,383.5594674761603,381.5225325238398,383.36509802838407,381.00438098817074,607]
["2020-08-26T09:31:00.000000000","382.01000000",382.25,381.89,382.25,"279.48756000",382.5105,382.026,381.8993,48.60684468715836,24.503231573157695,19.44387147048096,23.372479379201256,0.4170195030154715,383.059705028845,-0.09274260839930548,0.016896889944390092,-0.10963949834369557,383.5254576345818,381.49554236541815,383.32345167176186,380.9627346315485,607]
["2020-08-26T09:32:00.000000000","382.25000000",382.74,382.25,382.73,"506.81407000",382.519,382.07060000000007,381.89725,56.01832526722784,38.69293179317986,27.281009350935562,22.806977821987687,0.4222323956572242,383.05936364518357,-0.04670127232566301,0.004177257490379472,-0.05087852981604248,383.538311532357,381.499688467643,383.2833366797216,380.92261963950824,607]
["2020-08-26T09:33:00.000000000","382.73000000",382.87,382.12,382.22,"362.68516000",382.496,382.10439999999994,381.89439999999996,48.08393879508937,42.70833333333456,35.30149889989071,22.281869233146516,0.4456443673959939,383.05902226152216,-0.05078055292517547,-0.006814304592731517,-0.043966248332443954,383.5204881648881,381.47151183511187,383.24506612231244,380.8843490820991,607]
["2020-08-26T09:34:00.000000000","382.22000000",382.6,382.22,382.37,"212.75790000",382.4905,382.1458,381.89325,50.31304803336047,44.79166666666796,42.06431059772746,21.79426840065114,0.4409554840105654,383.0586808778608,-0.04143206276330602,-0.01373785622684642,-0.0276942065364596,383.5164527279537,381.4645472720463,383.20895565106866,380.84823861085533,607]
["2020-08-26T09:35:00.000000000","382.37000000",382.54,382.11,382.29,"148.83152000",382.489,382.181,381.88765,49.102133776404216,38.04799037864819,41.849330126216906,20.989425962608202,0.44017294943838264,383.0583394941994,-0.04001735323174671,-0.01899375562782648,-0.02102359760392023,383.5160326187593,381.46196738124064,383.1753347202255,380.8146176800122,607]
["2020-08-26T09:36:00.000000000","382.29000000",382.34,382.11,382.24,"101.51636000",382.45899999999995,382.2176,381.88095,48.31939126872016,39.22738206083283,40.689013035383,20.242072270139754,0.42516059590706684,383.05799811053805,-0.04244152834826309,-0.0236833101719138,-0.01875821817634929,383.47829191108104,381.43970808891885,383.1445513627094,380.7838343224961,607]
["2020-08-26T09:37:00.000000000","382.24000000",382.47,381.59,381.59,"691.86959000",382.379,382.2422,381.87305,39.503235455257354,25.768514539464835,34.34796232631529,19.54167721663449,0.4576491247708515,383.05765672687664,-0.09570899855805237,-0.03808844784914152,-0.05762055070891085,383.4073559694943,381.35064403050575,383.1169695418116,380.7562525015983,607]
["2020-08-26T09:38:00.000000000","381.61000000",381.63,380.93,381.5,"780.43291000",382.29499999999996,382.26160000000004,381.86654999999996,38.45695870488313,22.34072748269598,29.112208027664554,20.208368151655947,0.4749599015729328,383.0573153432153,-0.14353155785568106,-0.05917706985044943,-0.08435448800523163,383.32237529656567,381.26762470343425,383.0929593653364,380.7322423251231,607]
["2020-08-26T09:39:00.000000000","381.50000000",381.53,381.06,381.15,"155.90959000",382.20799999999997,382.26899999999995,381.85729999999995,34.61710346626517,13.830293417921398,20.646511813360743,20.827438305604442,0.47460562288914976,383.0569739595539,-0.2072839156204509,-0.08879843900444973,-0.11848547661600117,383.311006799613,381.10499320038696,383.07288165860416,380.71216461839083,607]
["2020-08-26T09:40:00.000000000","381.17000000",381.58,381.16,381.5,"208.85333000",382.12299999999993,382.276,381.8485,40.965057112272724,23.367697594500964,19.846239498372785,21.23873792974309,0.47141950696849666,383.0566325758925,-0.2269499062837781,-0.1164287324603154,-0.11052117382346269,383.16758795703925,381.0784120429606,383.05706934407476,380.69635230386143,607]
["2020-08-26T09:41:00.000000000","381.50000000",381.8,381.31,381.8,"240.26869000",382.062,382.28200000000004,381.84305,45.82063982069266,28.522336769758898,21.906775927393763,20.91855539245139,0.47274668504217615,383.05629119223113,-0.21583978607662857,-0.13631094318357803,-0.07952884289305054,383.0295866886181,381.0944133113819,383.0458086114054,380.68509157119206,607]
["2020-08-26T09:42:00.000000000","381.82000000",381.94,381.57,381.83,"256.66811000",381.991,382.28839999999997,381.83585,46.29632638699453,40.20618556700989,30.698739977089925,20.199867187063205,0.4654076361105925,383.0559498085697,-0.20228240088778193,-0.14950523472441882,-0.052777166163363115,382.7938424502915,381.1881575497085,383.0393228950004,380.67860585478707,607]
["2020-08-26T09:43:00.000000000","381.82000000",381.82,381.63,381.66,"186.22290000",381.9335,382.29159999999996,381.8258,43.9419356079028,42.95532646048111,37.2279495990833,19.532513853488464,0.4464499478169779,383.05560842490837,-0.20291655892054905,-0.16018749956364486,-0.04272905935690419,382.65397970130283,381.21302029869713,383.0377622014619,380.67704516124854,607]
["2020-08-26T09:44:00.000000000","381.64000000",381.68,381.12,381.12,"185.31713000",381.877,382.28939999999994,381.81549999999993,37.43036695601706,31.27147766323012,38.144329896907045,20.032939917036554,0.45456066583005106,383.05526704124696,-0.24417789004115775,-0.17698557765914744,-0.06719231238201032,382.66353925521156,381.09046074478846,383.0411994236042,380.6804823833909,607]
["2020-08-26T09:45:00.000000000","381.12000000",381.71,381.08,381.57,"392.65069000",381.8665,382.29720000000003,381.80795000000006,44.77463430869958,26.804123711340235,33.676975945017155,20.57444624120618,0.4670920468421899,383.05492565758556,-0.23782505385315744,-0.18915347289794945,-0.04867158095520799,382.6634761602386,381.06952383976136,383.0496340864611,380.68891704624775,607]
["2020-08-26T09:46:00.000000000","381.60000000",381.77,381.31,381.77,"179.67899000",381.863,382.30119999999994,381.80199999999996,47.71219883075071,28.694158075600665,28.92325315005701,20.866670301257027,0.4665854720677463,383.0545842739242,-0.21418308756511806,-0.1941593958313832,-0.02002369173373486,382.66102506225593,381.06497493774407,383.0630026855584,380.70228564534506,607]
["2020-08-26T09:47:00.000000000","381.77000000",381.77,381.62,381.62,"225.71464000",381.85400000000004,382.30080000000004,381.79630000000003,45.74677922462391,39.202008354424315,31.566763380455075,21.13802121416139,0.44397222406290565,383.0542428902628,-0.20518515856372233,-0.19636454837785106,-0.00882061018587127,382.6586962159651,381.049303784035,383.0811936069373,380.72047656672396,607]
["2020-08-26T09:48:00.000000000","381.60000000",381.76,381.58,381.66,"246.63574000",381.8405,382.3014,381.7957,46.381083013833305,43.31931641615239,37.07182761539246,21.48442829722558,0.42511706520127,383.05390150660145,-0.19260632349352136,-0.19561290340098514,0.00300657990746378,382.64869490222867,381.03230509777137,383.10406375580726,380.74334671559393,607]
["2020-08-26T09:49:00.000000000","381.66000000",382.28,381.63,382.18,"497.26127000",381.85299999999995,382.305,381.79834999999997,53.92303377630288,55.94260378170785,46.15464285076152,20.03109881542375,0.4411801319726063,383.05356012294004,-0.13907468549274427,-0.18430525981933696,0.04523057432659269,382.673977466188,381.0320225338119,383.1314536164232,380.77073657620986,607]
["2020-08-26T09:50:00.000000000","382.17000000",382.34,382.0,382.34,"1153.30106000",381.86949999999996,382.29920000000004,381.80019999999996,55.974982548744826,72.6896292113671,57.31718313640912,18.69185540273396,0.4339529796888469,383.05321873927863,-0.08278551400502465,-0.1640013106564745,0.08121579665144985,382.7153244498645,381.0236755501354,383.1631976031136,380.80248056290026,607]
["2020-08-26T09:51:00.000000000","382.34000000",382.53,382.09,382.26,"404.25770000",381.87,382.2924,381.8,54.664171493805924,85.28409090908967,71.30544130072154,17.980147809716534,0.43438490971107196,383.0528773556173,-0.04412265299322371,-0.14002557912382435,0.09590292613060064,382.7167349053799,381.0232650946201,383.1991272435829,380.83841020336956,607]
["2020-08-26T09:52:00.000000000","382.27000000",382.44,382.15,382.16,"179.31440000",381.8415,382.2882,381.8017,52.99360305102411,83.17112451041037,80.38161487695572,17.319276473343212,0.4240717018745683,383.0525359719559,-0.021305623391413064,-0.1162815879773421,0.09497596458592904,382.60478959116995,381.07821040883005,383.2390658789593,380.878348838746,607]
["2020-08-26T09:53:00.000000000","382.17000000",382.37,381.98,382.03,"315.04750000",381.832,382.2788,381.8025999999999,50.81930891972219,74.49072445070097,80.98197995673367,16.14185576666497,0.4216380088835267,383.0521945882945,-0.013556604491043345,-0.09573659128008236,0.08217998678903901,382.5808017093919,381.0831982906081,383.28281501395116,380.92209797373783,607]
["2020-08-26T09:54:00.000000000","382.04000000",382.19,381.94,382.01,"468.76855000",381.81399999999996,382.27459999999996,381.80095,50.47618366518025,68.1617014621953,75.27451680776888,15.059284951808337,0.40937815110613196,383.0518532046331,-0.008926386213090609,-0.07837455026668401,0.0694481640535934,382.52664016164397,381.10135983835596,383.33013399401403,380.9694169538007,607]
["2020-08-26T09:55:00.000000000","381.98000000",382.43,381.98,382.22,"829.32839000",381.8105,382.2708,381.80260000000004,53.98903111318045,69.42528735632324,70.69257108973984,14.667055569903633,0.4122797117414075,383.0515118209717,0.011555139631070688,-0.060388612287133075,0.07194375191820376,382.51438848547764,381.10661151452234,383.3807160889537,381.0199990487404,607]
["2020-08-26T09:56:00.000000000","382.21000000",382.21,382.03,382.04,"72.41494000",381.8005,382.2618,381.8007,50.67127174656243,69.6551724137956,69.08072041077138,14.302842572420694,0.396402589474168,383.05117043731036,0.013111262276709112,-0.04568863737436464,0.05879989965107375,382.48511595072557,381.1158840492744,383.4341650983174,381.0734480581041,607]
["2020-08-26T09:57:00.000000000","382.04000000",382.1,381.7,381.82,"336.17661000",381.812,382.2406,381.79885,46.879378882585584,65.28735632184159,68.1226053639868,13.71576853276121,0.39665954736887277,383.05082905364895,-0.0033688269584786212,-0.03722467529118744,0.03385584833270882,382.489778724945,381.13422127505504,383.48997708248913,381.1292600422758,607]
["2020-08-26T09:58:00.000000000","381.80000000",381.86,381.47,381.53,"347.27920000",381.81350000000003,382.21520000000004,381.79675000000003,42.377539540757105,49.425287356322976,61.45593869732006,13.820247879755481,0.39618386541395234,383.0504876699876,-0.039376089727284125,-0.03765495817840678,-0.001721131548877347,382.4886377637105,381.13836223628954,383.54753165806926,381.18681461785593,607]
["2020-08-26T09:59:00.000000000","381.54000000",381.81,381.35,381.42,"324.26904000",381.82700000000006,382.1764,381.7984,40.777934593035816,30.361786319955346,48.35814333270664,14.229910439241973,0.40074216074152574,383.0501462863262,-0.07591310654350991,-0.0453065878514274,-0.03060651869208251,382.4578755820193,381.1961244179808,383.6060964632631,381.24537942304977,607]
["2020-08-26T10:00:00.000000000","381.47000000",382.11,381.46,382.1,"627.94022000",381.857,382.15600000000006,381.80449999999996,52.67125021884572,34.53673274504845,38.10793547377559,13.568608836254903,0.4214034349742738,383.04980490266485,-0.04942885354716964,-0.046131040990575856,-0.003297812556593782,382.4798354517756,381.23416454822444,383.6648469827161,381.30412994250275,607]
["2020-08-26T10:01:00.000000000","382.11000000",382.63,382.03,382.53,"755.92665000",381.8935,382.1494,381.81435,58.36527463728069,54.92107182550774,39.939863630170514,13.634957850208911,0.434160332476113,383.04946351900344,0.006186203399181522,-0.03566759211262438,0.0418537955118059,382.5809089030475,381.20609109695255,383.72290209259336,381.36218505238,607]
["2020-08-26T10:02:00.000000000","382.59000000",382.88,382.43,382.87,"641.90849000",381.94550000000004,382.1556,381.82565,62.23418201956049,85.03107575421923,58.16296010825848,14.231656787507678,0.435291737299247,383.04912213534203,0.07681126279135242,-0.01317182113182902,0.08998308392318144,382.7527292115562,381.1382707884439,383.7793736794091,381.4186566391958,607]
["2020-08-26T10:03:00.000000000","382.84000000",383.3,382.84,383.29,"826.54816000",382.027,382.1678,381.84125,66.38914574373233,97.00702823864555,78.98639193945752,15.54815918702932,0.43705661320644623,383.0487807516807,0.16477321800977052,0.022417186696490884,0.14235603131327962,383.0120299487785,381.0419700512215,383.8334267620936,381.4727097218803,607]
["2020-08-26T10:04:00.000000000","383.28000000",383.67,383.18,383.57,"925.98678000",382.1495,382.1896,381.855,68.84965302003471,98.17441329611712,93.40417242966065,17.323246954642524,0.44083828369170075,383.0484393680193,0.2541477046566456,0.06876329028852184,0.18538441436812375,383.25489540436536,381.0441045956346,383.88434495801994,381.5236279178066,607]
["2020-08-26T10:05:00.000000000","383.57000000",383.83,383.54,383.77,"353.45115000",382.2595,382.2186,381.86839999999995,70.51028112273039,97.58582660696095,97.58908938057455,19.187759050915755,0.4300641205708624,383.0480979843579,0.33722859642085723,0.12245635151498893,0.2147722449058683,383.5368171101936,380.9821828898064,383.9315950863306,381.5708780461173,607]
["2020-08-26T10:06:00.000000000","383.73000000",383.73,383.25,383.34,"696.03038000",382.338,382.22860000000003,381.879,62.76320615529843,91.17074527252437,95.64366172520083,19.99507800739475,0.4364881119586566,383.0477566006965,0.36417540795781633,0.17080016280355442,0.1933752451542619,383.67682933938363,380.9991706606164,383.9748843288841,381.6141672886708,607]
["2020-08-26T10:07:00.000000000","383.34000000",383.35,382.72,382.72,"597.44924000",382.393,382.2192,381.88335,53.616014878709215,77.6881720430108,88.81491464083206,19.339581521279914,0.4503103896758951,383.0474152170351,0.3316787456809607,0.2029758793790357,0.12870286630192498,383.6993093048719,381.086690695128,384.0142037153257,381.6534866751124,607]
["2020-08-26T10:08:00.000000000","382.73000000",383.64,382.69,383.41,"456.51575000",382.4805,382.22380000000004,381.89324999999997,60.51326465202065,72.84946236559195,80.56945989370905,19.25062252974093,0.4860025046990446,383.04707383337376,0.35748131802046146,0.23387696710732087,0.12360435091314059,383.81287344614645,381.14812655385356,384.0498527198909,381.6891356796776,607]
["2020-08-26T10:09:00.000000000","383.43000000",383.77,383.39,383.51,"635.58523000",382.547,382.23620000000005,381.90445,61.40889883074484,75.13440860215134,75.22401433691803,19.38971362298631,0.47843089722054105,383.04673244971235,0.38160035540300896,0.26342164476645846,0.1181787106365505,383.9439409436325,381.1500590563675,384.0824413322305,381.72172429201714,607]
["2020-08-26T10:10:00.000000000","383.53000000",383.6,382.94,382.94,"842.51492000",382.577,382.231,381.91285000000005,53.903770643680886,78.09139784946281,75.3584229390687,18.447334587512575,0.49140011884764706,383.046391066051,0.35067822964401785,0.28087296174197035,0.0698052679020475,383.980625306126,381.173374693874,384.1128679157673,381.752150875554,607]
["2020-08-26T10:11:00.000000000","382.93000000",383.26,382.63,383.12,"820.87558000",382.62,382.233,381.92305,55.74322453295602,74.19354838709688,75.80645161290369,17.325038291440354,0.5013001103585291,383.0460496823896,0.33681413419589035,0.2920611962327544,0.04475293796313595,384.03479327111694,381.20520672888307,384.1422732885886,381.7815562483753,607]
["2020-08-26T10:12:00.000000000","383.09000000",383.38,382.73,383.05,"1661.63492000",382.6645,382.22900000000004,381.93395000000004,54.8269454490855,68.01075268817233,73.43189964157735,16.140735048118565,0.511921531047204,383.0457082987282,0.3165295678567759,0.2969548705575587,0.01957469729921718,384.0745989326988,381.25440106730116,384.17197354452094,381.8112565043076,607]
["2020-08-26T10:13:00.000000000","383.08000000",383.25,382.64,382.89,"556.65978000",382.70750000000004,382.2306,381.94325000000003,52.69483187654566,66.75230252710891,69.65220120079272,15.126261273891988,0.5189271359724047,383.04536691506684,0.2842663940257921,0.2944171752512054,-0.010150781225413297,384.089757211954,381.32524278804607,384.2033759862653,381.842658946052,607]
["2020-08-26T10:14:00.000000000","382.93000000",383.17,382.8,383.0,"500.16530000",382.757,382.24559999999997,381.95125,54.01873019402141,60.92494290942699,65.22933270823609,14.184249912110166,0.5082894834029476,383.04502553140543,0.2645244043401931,0.288438621069003,-0.02391421672880989,384.1063124174925,381.4076875825075,384.23788401415203,381.8771669739387,607]
["2020-08-26T10:15:00.000000000","382.98000000",383.05,382.66,382.66,"374.64849000",382.779,382.2632,381.95635000000004,49.41533074220316,43.55167102002638,57.07630548552077,13.630616616846895,0.49984023458845034,383.0446841477441,0.21892000325505023,0.27453489750621246,-0.05561489425116223,384.1067484701553,381.4512515298447,384.2767977933636,381.91608075315025,607]
["2020-08-26T10:16:00.000000000","382.65000000",382.65,382.17,382.31,"298.99321000",382.7925,382.2726,381.95935000000003,45.14988205896325,26.250398419073775,43.57567078284239,14.10118184008661,0.49913736068927594,383.04434276408267,0.15277501661284987,0.25018292132753994,-0.09740790471469007,384.0951722534851,381.48982774651495,384.3212179461409,381.9605009059276,607]
["2020-08-26T10:17:00.000000000","382.35000000",382.43,381.88,382.16,"1320.28705000",382.8095,382.2798,381.96434999999997,43.42006037826174,13.073760242435739,27.625276560511974,15.027319483320632,0.5027704063543285,383.0440013804213,0.08724518358411615,0.2175953737788552,-0.13035019019473906,384.0691265319531,381.54987346804694,384.37195936516673,382.0112423249534,607]
["2020-08-26T10:18:00.000000000","382.16000000",382.76,382.16,382.58,"880.01117000",382.86199999999997,382.2928,381.97214999999994,49.27967988905834,19.56338173205658,19.629180131188704,15.02340162118603,0.5097153773290168,383.0436599967599,0.06841417270879901,0.187759133564844,-0.11934496085604498,383.98393760967383,381.7400623903261,384.4294815423231,382.0687645021098,607]
["2020-08-26T10:19:00.000000000","382.56000000",382.89,382.54,382.89,"476.04583000",382.9355,382.31199999999995,381.98269999999997,53.137397444445355,34.56518789852157,22.40077662433797,14.70101565044935,0.4983071360912275,383.0433186130985,0.07761022774712956,0.16572935240130113,-0.08811912465417157,383.84182168682077,382.0291783131792,384.49384061175783,382.1331235715445,607]
["2020-08-26T10:20:00.000000000","382.82000000",382.99,382.65,382.99,"352.48942000",382.98,382.33160000000004,381.99025,54.34374301834212,49.35558268891621,34.494717439831454,14.155760759953466,0.486999483513285,383.04297722943716,0.09190787511056442,0.1509650569431538,-0.05905718183258937,383.8012673133653,382.1587326866347,384.56466670806907,382.20394966785574,607]
["2020-08-26T10:21:00.000000000","382.99000000",383.14,382.71,382.71,"371.85686000",382.98900000000003,382.3408,381.9988000000001,50.42929154980581,52.0282186948855,45.31632976077443,13.283047272207389,0.48292809183376506,383.04263584577575,0.07972617005208349,0.13671727956493973,-0.05699110951285624,383.7941310452357,382.18386895476436,384.64116835780806,382.2804513175947,607]
["2020-08-26T10:22:00.000000000","382.70000000",383.11,382.65,383.03,"230.65471000",382.99699999999996,382.3467999999999,382.00765,54.46605477071146,54.497354497354415,51.96038529371871,12.61430817130528,0.4812903709884987,383.0422944621144,0.09480060432196069,0.12833394451634395,-0.033533340194383254,383.8004201889437,382.1935798110562,384.7221635971954,382.36144655698206,607]
["2020-08-26T10:23:00.000000000","383.00000000",383.3,383.0,383.19,"286.46537000",382.99199999999996,382.36620000000005,382.02009999999996,56.37881400580303,60.3082318198589,55.611268337366276,11.912092358421896,0.4683410587750353,383.041953078453,0.11829424251828868,0.1263260041167329,-0.00803176159844421,383.78928539432394,382.194714605676,384.80613549954023,382.4454184593269,607]
["2020-08-26T10:24:00.000000000","383.19000000",383.52,383.18,383.42,"301.88571000",382.98449999999997,382.3872,382.0337,59.042315585897,76.97059685620853,63.92539439114062,11.77704147331872,0.4591738402911024,383.0416116947916,0.15370043492265495,0.1318008902779173,0.021899544644737645,383.7624839329975,382.20651606700244,384.8913079679704,382.5305909277571,607]
["2020-08-26T10:25:00.000000000","383.48000000",384.91,383.48,384.02,"2098.50003000",382.997,382.4218,382.0532999999999,65.03942714292543,80.23076414277833,72.50319760628192,13.812738250491766,0.5328042802703101,383.04127031113023,0.22755200521186225,0.1509511132647063,0.07660089194715594,383.83107673508044,382.1629232649196,384.9757361624197,382.6150191222064,607]
["2020-08-26T10:26:00.000000000","384.05000000",384.68,384.03,384.57,"487.89319000",383.0585,382.4684,382.0779,69.45460852902652,84.43612653948317,80.54582917949001,15.703028115009593,0.5418896888224326,383.0409289274688,0.3266943807351481,0.1860997667587947,0.14059461397635342,384.1317618506232,381.98523814937676,385.0574049222253,382.696687882012,607]
["2020-08-26T10:27:00.000000000","384.55000000",384.73,384.4,384.6,"1796.39744000",383.15250000000003,382.5286,382.10214999999994,69.67953939379008,83.05830583058234,82.57506550428128,17.517311076472396,0.5267547110494046,383.0405875438075,0.4030401805812289,0.22948784952328155,0.17355233105794737,384.4050474042943,381.89995259570577,385.1343281166111,382.77361107639774,607]
["2020-08-26T10:28:00.000000000","384.52000000",384.99,384.5,384.5,"676.18179000",383.207,382.5886,382.12695,67.88504986897553,87.59740925861031,85.03061387622527,19.504475729514976,0.5241293745458764,383.04024616014607,0.45028500746252575,0.2736472811111304,0.17663772635139535,384.5878997067148,381.8261002932852,385.2046420509354,382.84392501072205,607]
["2020-08-26T10:29:00.000000000","384.54000000",385.0,384.54,384.96,"386.88268000",383.2795,382.6648,382.15375,71.5186619435504,90.91043286866375,87.18871598595213,21.361293222999077,0.5224058477925995,383.03990477648466,0.5188638888371884,0.322690602656342,0.1961732861808464,384.8549678670179,381.7040321329821,385.2666868596706,382.90596981945725,607]
["2020-08-26T10:30:00.000000000","384.94000000",385.78,384.94,385.47,"968.40806000",383.40600000000006,382.74420000000003,382.1811,74.90833503572506,91.67120125319495,90.05968112682301,23.862593132607838,0.5450911443788407,383.0395633928233,0.6073645635456728,0.37962539483420815,0.22773916871146466,385.2375829219579,381.57441707804225,385.31907114435774,382.9583541041444,607]
["2020-08-26T10:31:00.000000000","385.47000000",385.64,384.93,385.09,"680.50746000",383.50449999999995,382.81,382.20284999999996,68.37832307201884,90.56948576285605,91.05037329490493,26.154527152840394,0.5568703483517792,383.0392220091619,0.6394677751999893,0.43159387090736445,0.20787390429262487,385.47089238200533,381.53810761799457,385.3607168231349,382.9999997829216,607]
["2020-08-26T10:32:00.000000000","385.07000000",385.1,384.61,384.63,"376.63391000",383.5835,382.866,382.2225,61.40057638600006,79.16556047004214,87.13541582869772,27.318928751433777,0.5520938948980812,383.03888062550055,0.6206373253542097,0.4694025617967335,0.15123476355747617,385.5968978742439,381.57010212575614,385.3908830600788,383.0301660198655,607]
["2020-08-26T10:33:00.000000000","384.66000000",384.94,384.51,384.59,"348.16946000",383.6685,382.9246,382.24190000000004,60.81937644766588,69.14207667658985,79.62570763649602,28.112244599618396,0.5433729024053616,383.03853924183915,0.5956204506846916,0.4946461395743251,0.10097431111036648,385.70105774825976,381.63594225174023,385.4091700277422,383.0484529875289,607]
["2020-08-26T10:34:00.000000000","384.53000000",385.12,384.53,384.78,"261.83633000",383.7575,382.99780000000004,382.26214999999996,62.62891210393119,64.84604057376511,71.05122590679905,29.077586948839215,0.5467034093764095,383.0381978581778,0.5843893329159187,0.5125947782426439,0.07179455467327478,385.82082619815964,381.69417380184035,385.415504920046,383.05478787983265,607]
["2020-08-26T10:35:00.000000000","384.76000000",385.08,384.67,384.78,"468.82362000",383.86350000000004,383.06199999999995,382.2845,62.6289121039312,66.02768903088385,66.67193542707962,29.973976273115685,0.5369388801352352,383.0378564745164,0.5689303166250852,0.5238618859191322,0.04506843070595301,385.9081444678754,381.8188555321247,385.41011390196434,383.049396861751,607]
["2020-08-26T10:36:00.000000000","384.78000000",384.78,383.98,383.99,"748.15443000",383.9475,383.1064,382.30095,51.22141793523235,57.237915737697534,62.703881780782176,28.906902129626612,0.5557289601255723,383.037515090855,0.48731507233310367,0.5165525232019265,-0.02923745086882279,385.8639746280643,382.0310253719357,385.3934844387831,383.0327673985698,607]
["2020-08-26T10:37:00.000000000","384.01000000",384.4,384.0,384.14,"869.80559000",384.0465,383.1568,382.3146,52.972926215340856,46.86190197510222,56.70916891456121,27.91604756781533,0.5453197486880291,383.03717370719363,0.42978386871590146,0.4991987923047215,-0.06941492358882001,385.7791427791139,382.31385722088606,385.3663226418653,383.00560560165195,607]
["2020-08-26T10:38:00.000000000","384.11000000",384.55,384.1,384.33,"256.84382000",384.13399999999996,383.2102,382.3257,55.168814644239355,36.497036484524585,46.86561806577478,27.27027925526971,0.5385111952103119,383.0368323235322,0.39496843717859065,0.47835272127949535,-0.0833842841009047,385.7331797897724,382.5348202102275,385.32950992432643,382.9687928841131,607]
["2020-08-26T10:39:00.000000000","384.32000000",384.49,384.31,384.49,"100.46065000",384.214,383.2564,382.3391,56.990115354835666,34.07097733184658,39.143305263824466,26.67063725076307,0.51290325269529,383.0364909398709,0.375953857630293,0.4578729485496549,-0.08191909091936189,385.7132051227292,382.7147948772708,385.28406247017165,382.9233454299583,607]
["2020-08-26T10:40:00.000000000","384.48000000",384.49,384.18,384.24,"416.73766000",384.2765,383.29439999999994,382.3515,53.343518111245956,26.578099838969134,32.382037885113434,25.74483188045586,0.49841016321705517,383.03614955620947,0.3368290006322354,0.43366415896617105,-0.09683515833393563,385.6666406403736,382.8863593596264,385.2310959265826,382.8703788863693,607]
["2020-08-26T10:41:00.000000000","384.23000000",384.44,384.19,384.34,"287.07208000",384.358,383.336,382.36369999999994,54.5950337902647,20.925925925925274,27.191667698913665,24.885155465170595,0.48066658013012264,383.03580817254806,0.3103143234898198,0.4089941918709008,-0.098679868381081,385.5479344519844,383.1680655480156,385.17179650120556,382.81107946099223,607]
["2020-08-26T10:42:00.000000000","384.37000000",384.61,384.24,384.26,"426.74473000",384.41949999999997,383.37800000000004,382.37655,53.36184431730983,16.666666666665574,21.39023081052,24.467992538817843,0.4727618244065428,383.0354667888867,0.2796226040934471,0.3831198743154101,-0.10349727022196303,385.4442043476145,383.3947956523854,385.1073984569934,382.74668141678006,607]
["2020-08-26T10:43:00.000000000","384.26000000",384.26,383.78,383.93,"343.86953000",384.4565,383.41600000000005,382.3875,48.495663815101906,14.351851851851372,17.314814814814074,22.782430127651708,0.4732788369489339,383.0351254052253,0.22606501648550648,0.35170890274942945,-0.12564388626392298,385.34539313194597,383.56760686805404,385.0391669971853,382.678449956972,607]
["2020-08-26T10:44:00.000000000","383.96000000",384.07,383.63,383.71,"283.22661000",384.471,383.45,382.3961,45.51569328435861,9.0118850193476,13.343467845954853,21.459593251138617,0.47090177716686704,383.03478402156395,0.16397784651940128,0.31416269150342385,-0.15018484498402257,385.2991763097438,383.6428236902562,384.9683848327833,382.60766779256994,607]
["2020-08-26T10:45:00.000000000","383.75000000",383.98,383.7,383.98,"467.22035000",384.469,383.48519999999996,382.4061,49.60824617997382,11.656677462798596,11.673471444665859,20.231244722947885,0.45726593594066434,383.03444263790254,0.1350038205172268,0.2783309173061845,-0.14332709678895766,385.30170402906487,383.6362959709351,384.8963403831689,382.53562334295555,607]
["2020-08-26T10:46:00.000000000","384.00000000",384.0,383.2,383.31,"1226.07511000",384.406,383.51060000000007,382.4138,41.31497147096191,11.066399685020471,10.578320722388893,20.21473336189709,0.48174694051633205,383.03410125424114,0.05731757427031425,0.23412824869901044,-0.1768106744286962,385.37766660950143,383.4343333904986,384.8243155820892,382.46359854187585,607]
["2020-08-26T10:47:00.000000000","383.31000000",383.89,383.31,383.6,"463.50395000",384.356,383.5462,382.42435000000006,45.557439686657446,16.684144295303188,13.135740481040756,20.199401383778493,0.48876501619373575,383.0337598705798,0.018932993031057777,0.19108919756541992,-0.17215620453436214,385.38387937036373,383.32812062963626,384.7535716023482,382.39285456213486,607]
["2020-08-26T10:48:00.000000000","383.55000000",383.79,383.42,383.75,"140.50703000",384.3185,383.5906,382.43575000000004,47.66491341199266,18.605939716312992,15.452161232212221,20.18516454695408,0.48028180075132637,383.0334184869184,0.0006096545326954583,0.15299328895887504,-0.15238363442617958,385.37690020786977,383.2600997921302,384.68533139282624,382.3246143526129,607]
["2020-08-26T10:49:00.000000000","383.75000000",383.76,383.4,383.4,"177.21147000",384.2405,383.63020000000006,382.44519999999994,43.43949372361599,20.915626776790777,18.735236929468993,20.21848979767913,0.47169024355480405,383.033077103257,-0.041673413003422866,0.11405994856641546,-0.15573336156983833,385.3278357347286,383.1531642652714,384.62075863928044,382.2600415990671,607]
["2020-08-26T10:50:00.000000000","383.38000000",383.53,382.9,382.95,"728.89135000",384.1145,383.64719999999994,382.44835,38.69047134120746,14.94584120174171,18.155802564948498,21.268816518318296,0.48299808330088917,383.0327357195956,-0.11022369767698592,0.06920321931773518,-0.1794269169947211,385.1866655655803,383.04233443441973,384.56093350923595,382.2002164690226,607]
["2020-08-26T10:51:00.000000000","382.91000000",383.38,382.87,382.87,"251.43493000",384.0035,383.654,382.4507,37.89725908000696,5.1940681520960945,13.685178710209533,22.297520280138617,0.4849267916365393,383.0323943359342,-0.16905684153601896,0.021551207146984358,-0.19060804868300332,385.10789621513953,382.8991037848604,384.50682622402434,382.146109183811,607]
["2020-08-26T10:52:00.000000000","382.87000000",382.89,382.41,382.74,"313.85362000",383.909,383.65139999999997,382.45155,36.5846880833402,5.974658869395654,8.704856074411158,23.985418216608327,0.4845748779482123,383.03205295227286,-0.22359498169294056,-0.027478030621000626,-0.19611695107193994,385.102631433908,382.71536856609197,384.45927004074895,382.0985530005356,607]
["2020-08-26T10:53:00.000000000","382.74000000",382.95,382.65,382.71,"192.07474000",383.815,383.6398,382.45279999999997,36.27247237673882,9.545454545453623,6.904727188981795,25.32440348579293,0.4713909580947694,383.03171156861146,-0.26616936521543266,-0.07521629753988704,-0.19095306767554562,385.07364212547174,382.55635787452826,384.41893557308,382.05821853286665,607]
["2020-08-26T10:54:00.000000000","382.70000000",382.96,382.69,382.93,"114.10280000",383.72249999999997,383.62699999999995,382.45529999999997,40.29632932850213,17.424242424241267,10.98145194636352,26.52781620839532,0.4570058896594274,383.0313701849501,-0.27894223703259513,-0.11596148543842866,-0.16298075159416647,384.95552676370414,382.4894732362958,384.3863085094373,382.02559146922397,607]
["2020-08-26T10:55:00.000000000","382.89000000",383.13,382.61,382.66,"561.50151000",383.61650000000003,383.60479999999995,382.45779999999996,37.19250811931123,16.21212121212029,14.393939393938401,26.965814850233286,0.46150546896946704,383.0310288012887,-0.3073091054131396,-0.15423100943337087,-0.15307809597976874,384.8320373297474,382.4009626702527,384.36167270277673,382.0009556625634,607]
["2020-08-26T10:56:00.000000000","382.63000000",382.8,382.46,382.52,"372.55416000",383.543,383.5884,382.45935,35.658785875744236,13.64864864864765,15.761670761669743,27.660055202597402,0.4528265069002217,383.03068741762735,-0.3371998529431153,-0.19082477813531976,-0.14637507480779552,384.83469810714746,382.25130189285255,384.3451003306365,381.9843832904232,607]
["2020-08-26T10:57:00.000000000","382.51000000",383.34,382.44,383.25,"411.26581000",383.49850000000004,383.59899999999993,382.46614999999997,47.756493309473036,22.6373306493779,17.499366836715286,26.467784961290384,0.48476747069306136,383.03034603396594,-0.29854217818234474,-0.21236825814472476,-0.08617392003761998,384.7659584805854,382.23104151941465,384.3364503940764,381.97573335386306,607]
["2020-08-26T10:58:00.000000000","383.26000000",383.26,382.83,382.86,"426.14921000",383.425,383.58799999999997,382.47035000000005,43.09459244687785,28.283414125649944,21.523131141225168,25.360676880076728,0.4808555085007003,383.03000465030453,-0.29596374720819085,-0.22908735595741797,-0.06687639125077288,384.6611634196201,382.1888365803799,384.3353762846482,381.97465924443486,607]
["2020-08-26T10:59:00.000000000","382.90000000",383.0,382.5,382.5,"382.48277000",383.3255,383.5678,382.4732,39.28258900221297,28.1882245964984,26.36965645717542,25.080886896887925,0.4822229721792217,383.0296632666432,-0.3192887514624658,-0.24712763505842755,-0.07216111640403827,384.5224874686083,382.12851253139166,384.3413425475006,381.98062550728724,607]
["2020-08-26T11:00:00.000000000","382.50000000",383.34,382.5,383.13,"351.54425000",383.27,383.57160000000005,382.4778999999999,47.95829378319321,27.536970933196482,28.002869885114947,23.81939843053563,0.5077784741664184,383.0293218829818,-0.28366829893843715,-0.25443576783442945,-0.029232531104007697,384.3928713194327,382.1471286805673,384.35365035379465,381.9929333135813,607]
["2020-08-26T11:01:00.000000000","383.13000000",383.25,382.8,382.81,"279.46502000",383.1935,383.56539999999995,382.48215000000005,44.481603028964,27.764844417837377,27.830013315844095,22.648016283208502,0.5036514402973877,383.0289804993204,-0.27805491534917337,-0.25915959733737826,-0.018895318011795115,384.21857121703977,382.1684287829602,384.371470611516,382.01075357130264,607]
["2020-08-26T11:02:00.000000000","382.79000000",383.0,382.68,382.99,"297.88375000",383.13,383.56419999999997,382.48494999999997,46.817111620961,40.19903961932864,31.83361832345417,21.858764991890354,0.49053348027614524,383.028639115659,-0.25612927390051254,-0.25855353265000514,0.0024242587494925916,384.0330171648438,382.2269828351562,384.3938831309221,382.0331660907088,607]
["2020-08-26T11:03:00.000000000","382.94000000",383.25,382.8,383.19,"998.07085000",383.093,383.57019999999994,382.48549999999994,49.36587788476479,47.19710911739866,38.38699771818823,20.392926230860823,0.4876382316849912,383.0282977319976,-0.220077796709802,-0.25085838546196454,0.030780588752162552,383.91924693645547,382.26675306354457,384.41991985356185,382.0592028133485,607]
["2020-08-26T11:04:00.000000000","383.19000000",383.3,382.88,383.16,"272.06942000",383.06550000000004,383.5734,382.4881,48.98664002708402,63.308469244896344,50.23487266054122,18.981355962169513,0.4828069294217787,383.02795634833626,-0.19171749068613053,-0.23903020650679774,0.047312715820667206,383.8429438886516,382.2880561113485,384.4486098784873,382.08789283827394,607]
["2020-08-26T11:05:00.000000000","383.17000000",383.63,383.17,383.38,"357.92616000",383.0355,383.5878,382.4927,51.90456921642585,75.49021383101238,61.99859739776914,18.53150024784045,0.4818921487487924,383.02761496467485,-0.14976320544610644,-0.2211768062946595,0.07141360084855305,383.70880453733895,382.3621954626611,384.47902389222577,382.11830685201244,607]
["2020-08-26T11:06:00.000000000","383.39000000",383.78,383.39,383.63,"133.68148000",383.05150000000003,383.6142,382.49884999999995,55.05096399516788,81.87791816647814,73.55886708079562,18.46332423605334,0.47604270955244843,383.0272735810135,-0.09524331580860235,-0.19599010819744808,0.10074679238884574,383.76419278093823,382.33880721906183,384.5103156342769,382.14959859406355,607]
["2020-08-26T11:07:00.000000000","383.63000000",383.89,383.53,383.76,"587.88848000",383.05949999999996,383.64619999999996,382.50630000000007,56.63948108570932,86.44954987639566,81.27256062462872,18.649554414105783,0.4677539445844174,383.0269321973521,-0.04107253827709201,-0.16500659421337688,0.12393405593628487,383.7997019994579,382.319298000542,384.54175819801367,382.18104115780034,607]
["2020-08-26T11:08:00.000000000","383.76000000",383.94,383.61,383.86,"635.55790000",383.065,383.6718,382.5165,57.87280011929697,91.5023731915146,86.60994707812948,18.937078150659982,0.4579143771141007,383.0265908136907,0.009814225182367409,-0.13004243033422802,0.13985665551659543,383.8269580040931,382.3030419959069,384.5727732557721,382.2120562155588,607]
["2020-08-26T11:09:00.000000000","383.86000000",383.95,383.51,383.68,"449.21229000",383.079,383.68760000000003,382.5244,54.848645061464225,89.2734515744343,89.07512488078153,18.836536155215402,0.45663477874880765,383.02624943002934,0.03521195467135385,-0.09699155333311166,0.1322035080044655,383.87461045744874,382.2833895425513,384.6029516749618,382.24223463474846,607]
["2020-08-26T11:10:00.000000000","383.67000000",383.84,383.37,383.59,"249.06992000",383.111,383.6996,382.5321,53.34758183619467,84.31493745401063,88.36358740665317,18.243872518312557,0.457589437409605,383.02590804636793,0.04752969766508386,-0.06808730313347255,0.11561700079855641,383.93428366921876,382.2877163307812,384.63206442327527,382.27134738306194,607]
["2020-08-26T11:11:00.000000000","383.59000000",383.61,383.4,383.41,"187.85430000",383.13800000000003,383.7136,382.54015,50.378042715602696,73.67892212834052,82.42243705226183,17.693541998331344,0.4399044775946358,383.0255666627066,0.042279727672564604,-0.04601389697226513,0.08829362464482973,383.9633144855161,382.312685514484,384.66006311234105,382.2993460721277,607]
["2020-08-26T11:12:00.000000000","383.41000000",383.65,383.28,383.56,"200.35809000",383.179,383.72420000000005,382.5503,52.7389613079114,70.67366978762334,76.22250978999149,16.741753336169676,0.4349113006235907,383.0252252790452,0.04965049502686725,-0.02688101857243865,0.0765315135993059,384.0026237004866,382.35537629951335,384.6870699766448,382.3263529364315,607]
["2020-08-26T11:13:00.000000000","383.55000000",383.66,383.37,383.38,"224.33433000",383.2125,383.72799999999995,382.55944999999997,49.68410675582286,65.51724137931134,69.95661109842507,15.892000362752695,0.4245604934361928,383.0248838953838,0.04050052078838462,-0.013404710700273999,0.05390523148865862,384.0112208523657,382.4137791476343,384.71335751870055,382.3526404784872,607]
["2020-08-26T11:14:00.000000000","383.40000000",383.59,383.26,383.47,"316.99392000",383.2395,383.72900000000004,382.56845,51.20598601841142,65.33260928590931,67.17450681761467,14.828346429355989,0.4178061724764636,383.0245425117224,0.04004968033621026,-0.0027138324929771463,0.0427635128291874,384.0346974597571,382.4443025402429,384.73931847778476,382.37860143757143,607]
["2020-08-26T11:15:00.000000000","383.42000000",383.99,383.38,383.67,"414.11002000",383.28999999999996,383.72200000000004,382.57809999999995,54.49952715227778,66.15563288861172,65.66849451794413,14.990661421670064,0.43153430301386003,383.024201128061,0.05519446710059128,0.00886782742573654,0.046326639674854744,384.0594413557932,382.52055864420674,384.7654272147732,382.40471017455985,607]
["2020-08-26T11:16:00.000000000","383.67000000",383.9,383.67,383.77,"314.64673000",383.3525,383.70599999999996,382.5883,56.0952687144175,73.09661617847857,68.19495278433321,15.141382485961707,0.4171389956557244,383.02385974439966,0.07440825197755885,0.021975912336101,0.05243233964145785,384.06236970635877,382.6426302936413,384.7921940691731,382.43147702895976,607]
["2020-08-26T11:17:00.000000000","383.78000000",383.98,383.48,383.65,"500.13100000",383.3725,383.68699999999995,382.5983,53.66312873873132,75.48483116511709,71.57902674406913,14.529723297814002,0.42305763882317265,383.02351836073825,0.07904118027744289,0.03338896592436938,0.04565221435307351,384.09216311563546,382.65283688436455,384.82011474686055,382.4593977066472,607]
["2020-08-26T11:18:00.000000000","383.64000000",383.74,383.45,383.62,"178.90570000",383.4105,383.66939999999994,382.6106,53.04394035052037,68.58667439728937,72.38937391362835,13.847184229054768,0.4135535217643761,383.0231769770769,0.07937705082264301,0.0425865829040241,0.03679046791861891,384.0974199371155,382.72358006288454,384.84961732841634,382.488900288203,607]
["2020-08-26T11:19:00.000000000","383.57000000",383.65,383.39,383.4,"194.55241000",383.45550000000003,383.6382,382.62065,48.61403364389961,47.808500113877365,63.96000189209462,12.977977093988518,0.40258541306692,383.0228355934155,0.06118575793556147,0.046306417910331577,0.014879340025229892,384.0013745277144,382.90962547228565,384.8810100092594,382.52029296904607,607]
["2020-08-26T11:20:00.000000000","383.39000000",383.94,383.08,383.81,"866.66795000",383.4895,383.605,382.62835,55.990539711665136,51.42530373068175,55.940159413949495,13.01119119265103,0.43525788356214096,383.0224942097541,0.0789425996002251,0.05283365424831028,0.02610894535191481,384.03475131820835,382.9442486817917,384.91443312398445,382.5537160837711,607]
["2020-08-26T11:21:00.000000000","383.78000000",383.89,383.6,383.63,"229.15953000",383.53049999999996,383.57579999999996,382.63415000000003,52.431968426277045,53.2791409503728,50.837648264977304,13.04203285569479,0.42488232045055685,383.02215282609274,0.07759604991184688,0.05778613338101761,0.019809916530829266,383.98014319188496,383.08085680811496,384.94981927344173,382.5891022332284,607]
["2020-08-26T11:22:00.000000000","383.67000000",383.7,383.43,383.51,"280.19071000",383.5565,383.5534,382.64065000000005,50.143882158197066,62.6373626373622,55.78060243947226,13.60491798693681,0.4138192975612301,383.02181144243133,0.06608412579805645,0.05944573186442538,0.006638393933631068,383.9321740608679,383.18082593913215,384.98686535941727,382.62614831920393,607]
["2020-08-26T11:23:00.000000000","383.52000000",383.62,383.37,383.37,"270.55787000",383.5655,383.529,382.6474,47.537466149867875,46.52014652014662,54.14555003596055,14.307213027102017,0.40211791916399936,383.02147005877,0.04514362541488026,0.05658531057451636,-0.011441685159636096,383.9132053350311,383.2177946649689,385.0250199452197,382.66430290500637,607]
["2020-08-26T11:24:00.000000000","383.38000000",383.52,383.25,383.26,"392.56508000",383.5705,383.49859999999995,382.65435,45.5347558766633,32.96703296703327,47.37484737484737,15.309897447066847,0.3926809249379981,383.02112867510857,0.019447864426183514,0.04915782134484979,-0.029709956918666278,383.896964393172,383.24403560682794,385.06348854398135,382.702771503768,607]
["2020-08-26T11:25:00.000000000","383.28000000",383.35,383.17,383.3,"339.83828000",383.5665,383.469,382.65914999999995,46.418745092343876,25.274725274726535,34.92063492063548,16.466144828410567,0.37748943029957016,383.02078729144716,0.0022851130598269265,0.039783279687845216,-0.03749816662801829,383.9039774066647,383.22902259333534,385.1012581906107,382.74054115039735,607]
["2020-08-26T11:26:00.000000000","383.32000000",383.55,383.28,383.55,"313.20660000",383.5625,383.46020000000004,382.6671,51.69564109879559,31.8681318681332,30.036630036631006,16.545055499313367,0.36981161384960365,383.0204459077858,0.008755491755039202,0.03357772210128401,-0.02482223034624481,383.8987662635607,383.2262337364393,385.13714105011917,382.77642400990584,607]
["2020-08-26T11:27:00.000000000","383.54000000",383.95,383.53,383.95,"435.26624000",383.572,383.4564,382.67535,58.70347540497983,57.142857142857686,38.09523809523915,15.668020810232436,0.3733964985746331,383.0201045241244,0.045633930997666994,0.03598896388056061,0.009644967117106384,383.9393472471779,383.2046527528221,385.1698349994234,382.8091179592101,607]
["2020-08-26T11:28:00.000000000","383.94000000",384.58,383.79,384.5,"759.87415000",383.604,383.45980000000003,382.6873499999999,66.00619551822562,80.63980463980477,56.55026455026522,16.491819619930325,0.4031538915335853,383.01976314046306,0.11788189415358374,0.052367549935165236,0.06551434421841851,384.1392532111157,383.06874678888425,385.1979972966574,382.83728025644405,607]
["2020-08-26T11:29:00.000000000","384.51000000",384.68,384.22,384.27,"570.15691000",383.6335,383.4554,382.698,61.13733341795119,88.21535409035329,75.33267195767192,17.4613437516136,0.40721432785261347,383.01942175680165,0.15479546193495253,0.0728531323351227,0.08194232959982983,384.2422454312027,383.02475456879733,385.220325860096,382.8596088198827,607]
["2020-08-26T11:30:00.000000000","384.28000000",385.0,384.27,384.87,"740.19266000",383.6975,383.468,382.71289999999993,67.80837656242393,87.42361111111113,85.4262566137564,18.958000905833146,0.4302704472917138,383.01908037314024,0.22981554538836235,0.10424561494577064,0.1255699304425917,384.5096545419506,382.88534545804936,385.23564155392955,382.8749245137162,607]
["2020-08-26T11:31:00.000000000","384.85000000",385.5,384.79,385.3,"330.82866000",383.79200000000003,383.48720000000003,382.7299,71.57432085142658,86.4465679522496,87.36184438457133,21.083641329903788,0.4502511296280185,383.0187389894789,0.32027497777619374,0.14745148751185527,0.17282349026433846,384.8507464285713,382.73325357142875,385.2429644135873,382.88224737337396,607]
["2020-08-26T11:32:00.000000000","385.31000000",385.32,384.91,384.91,"525.50765000",383.85949999999997,383.50019999999995,382.74525,64.23457985599316,86.86151285583166,86.91056397306413,23.05745029511224,0.44737604894030064,383.0183976058175,0.3563867840313151,0.18923854681574726,0.16714823721556782,385.01792090796624,382.7010790920337,385.2415770537465,382.88086001353315,607]
["2020-08-26T11:33:00.000000000","384.91000000",385.38,384.88,385.17,"277.26118000",383.94899999999996,383.525,382.76015,66.68718826921422,84.5730027548217,85.96036118763432,24.973614604911674,0.451134902587422,383.01805622215613,0.40135886261833775,0.23166260997626537,0.1696962526420724,385.21683121905664,382.68116878094327,385.23106959804727,382.87035255783394,607]
["2020-08-26T11:34:00.000000000","385.18000000",385.2,384.74,384.93,"387.95805000",384.02200000000005,383.54939999999993,382.77045000000004,62.43130348495635,79.17331725369246,83.53594428811527,26.17393571843591,0.4517681238311761,383.0177148384947,0.41287420780622597,0.26790492954225753,0.14496927826396844,385.33830695508914,382.70569304491096,385.2113622487951,382.8506452085818,607]
["2020-08-26T11:35:00.000000000","384.89000000",384.92,384.43,384.65,"463.96321000",384.071,383.5628,382.7755,57.79700242762035,75.13981011835072,79.62871004228829,26.131730577171073,0.45521325784323496,383.0173734548334,0.39485490038578064,0.29329492371096216,0.10155997667481848,385.40410014628185,382.7378998537182,385.1827038725665,382.82198683235316,607]
["2020-08-26T11:36:00.000000000","384.64000000",384.72,384.39,384.46,"188.49853000",384.1055,383.58579999999995,382.77770000000004,54.82310670509415,64.80686695278888,73.03999810827736,25.952381517046103,0.4462694537115782,383.01703207117197,0.3610807432855836,0.30685208762588645,0.054228655659697145,385.4413663855405,382.7696336144595,385.1456474340384,382.78493039382505,607]
["2020-08-26T11:37:00.000000000","384.44000000",384.44,384.15,384.17,"498.85208000",384.1315,383.5972,382.78090000000003,50.54794082748814,53.93419170243129,64.62695625785697,24.976105345529355,0.43653592130360847,383.01669068751056,0.30737072569104384,0.30695581523891796,0.00041491045212588284,385.4510343875843,382.81196561241575,385.10100545243506,382.74028841222173,607]
["2020-08-26T11:38:00.000000000","384.18000000",384.19,383.51,383.6,"305.46102000",384.13050000000004,383.5942,382.7807,43.38642812891098,38.91273247496403,52.55126371006141,23.98650096002957,0.4539262126390655,383.0163493038492,0.21631734181278262,0.2888281205536909,-0.07251077874090828,385.45161278853004,382.80938721147004,385.04979058376813,382.6890735435548,607]
["2020-08-26T11:39:00.000000000","383.60000000",383.6,383.3,383.35,"261.64581000",384.128,383.5932,382.77975,40.665146583899165,21.50884790369862,38.11859069369799,23.50312989183368,0.4429314831648473,383.0160079201878,0.1225710457052287,0.2555767055839985,-0.13300565987876978,385.4548097075381,382.80119029246185,384.9931477082871,382.63243066807377,607]
["2020-08-26T11:40:00.000000000","383.35000000",383.58,383.27,383.35,"294.42480000",384.105,383.6012,382.7794,40.665146583899165,8.398510907221128,22.94003042862793,23.116043595149442,0.43343637722450123,383.01566653652645,0.04772627188071965,0.2140066188433427,-0.16628034696262306,385.46850284195415,382.7414971580459,384.93228438217284,382.5715673419595,607]
["2020-08-26T11:41:00.000000000","383.35000000",383.35,383.04,383.32,"721.98260000",384.0895,383.61019999999996,382.77955000000003,40.31324762823483,6.040903640160856,11.982754150360206,23.22112428974941,0.424619493137037,383.01532515286505,-0.013849847461926856,0.16843532558228883,-0.18228517304421568,385.4810096119024,382.6979903880976,384.8684061660831,382.5076891258698,607]
["2020-08-26T11:42:00.000000000","383.33000000",383.33,383.0,383.04,"263.90788000",384.066,383.61620000000005,382.77924999999993,37.08740249844383,5.523185922442674,6.654200156608224,23.397618932200928,0.4178609579129618,383.01498376920364,-0.084271595123937,0.11789394144104368,-0.20216553656498068,385.51072004208993,382.62127995791,384.8026622565952,382.4419452163819,607]
["2020-08-26T11:43:00.000000000","383.12000000",383.5,383.01,383.3,"253.83913000",384.0625,383.62800000000004,382.7807,41.74864561117493,8.327371273712776,6.630486945438773,22.997305348493246,0.4230137466334652,383.0146423855423,-0.11774422824811381,0.0707663075032122,-0.188510535751326,385.5142696098267,382.6107303901733,384.73610520316026,382.37538816294693,607]
["2020-08-26T11:44:00.000000000","383.27000000",383.53,383.22,383.41,"304.24285000",384.07,383.6376,382.7828,43.650843003561526,10.00000000000071,7.950185732052058,22.526285941942767,0.41494133615964235,383.0143010018809,-0.13385248236812686,0.029842549528944384,-0.16369503189707124,385.506579270356,382.633420729644,384.66966654143613,382.3089495012228,607]
["2020-08-26T11:45:00.000000000","383.40000000",384.15,383.39,384.14,"316.26335000",384.11199999999997,383.66720000000004,382.79254999999995,54.31323848902511,25.43305322128879,14.586808165000766,21.475265084358114,0.4395883835768101,383.01395961821953,-0.08671390673720225,0.00653125827571506,-0.09324516501291731,385.5045171453225,382.71948285467744,384.604148186918,382.24343114670467,607]
["2020-08-26T11:46:00.000000000","384.14000000",384.16,383.43,383.51,"520.93436000",384.11,383.68700000000007,382.8003,46.1901830065906,28.57591036414567,21.336321195145064,20.52302507354991,0.4603320704641822,383.0136182345581,-0.0990501918498694,-0.014585031749401834,-0.08446516010046758,385.5058509949193,382.71414900508074,384.5402276669138,382.17951062670045,607]
["2020-08-26T11:47:00.000000000","383.55000000",383.56,383.22,383.34,"279.66751000",384.0795,383.68880000000007,382.8082,44.266294309474134,28.260758848993465,27.42324081147598,19.05719564197569,0.45173692257388165,383.0132768508967,-0.12114784893992692,-0.035897595187506855,-0.08525025375242007,385.51412155289006,382.64487844710993,384.47847392782467,382.11775688761134,607]
["2020-08-26T11:48:00.000000000","383.35000000",383.39,383.1,383.2,"348.83904000",384.0145,383.69559999999996,382.815,42.689359651450125,15.766594516593777,24.201087909910978,18.01217402535673,0.4401842852471732,383.01293546723537,-0.1482483170424871,-0.058367739558502905,-0.08988057748398418,385.4843908122768,382.5446091877232,384.4193696650186,382.0586526248053,607]
["2020-08-26T11:49:00.000000000","383.20000000",383.2,382.54,382.64,"312.23944000",383.933,383.69840000000005,382.81905,37.009944228935495,10.152789361503805,18.060047575697023,18.284492635360138,0.45588540772951563,383.01259408357396,-0.21246380268354415,-0.08918695218351116,-0.12327685050003298,385.513760576436,382.35223942356396,384.36333592325707,382.00261888304374,607]
["2020-08-26T11:50:00.000000000","382.64000000",382.83,382.57,382.79,"216.03032000",383.829,383.69159999999994,382.82305,39.33797551026435,9.38723912226976,11.768874333455786,18.537359916077584,0.4418935928916924,383.0122526999126,-0.2483880287250031,-0.12102716749180956,-0.12736086123319354,385.42312546558065,382.23487453441936,384.3107550614652,381.9500380212519,607]
["2020-08-26T11:51:00.000000000","382.78000000",383.33,382.75,383.2,"791.73806000",383.72400000000005,383.6994,382.83,45.28995185713249,19.248350233380638,12.929459572384738,17.392045213356898,0.4517583362565704,383.0119113162512,-0.2409966043560985,-0.14502105486466735,-0.09597554949143114,385.1880683044214,382.2599316955787,384.2619889527325,381.9012719125192,607]
["2020-08-26T11:52:00.000000000","383.20000000",383.3,382.93,383.26,"540.53598000",383.6415,383.70480000000003,382.83745000000005,46.1230560628595,32.53411306042775,20.38990080535939,16.32853870368769,0.44591845509538713,383.01156993258985,-0.22767287752168386,-0.16155141939607065,-0.06612145812561321,385.01190541447045,382.27109458552957,384.2173903401184,381.8566732999051,607]
["2020-08-26T11:53:00.000000000","383.27000000",383.28,382.78,383.07,"743.36961000",383.53650000000005,383.70240000000007,382.84329999999994,43.846122011659034,39.053497942385086,30.278653745397833,15.70519388482895,0.4497814225885738,383.01122854892844,-0.2297961926511789,-0.17520037404709232,-0.05459581860408658,384.7331499070356,382.33985009296447,384.1773064149073,381.816589374694,607]
["2020-08-26T11:54:00.000000000","383.07000000",383.28,382.94,383.0,"231.88931000",383.44,383.6992000000001,382.85079999999994,43.00381867529953,35.18518518518345,35.59093206266544,15.12637369588869,0.4419398924036739,383.01088716526704,-0.2344250441897202,-0.18704530807561792,-0.04737973611410229,384.47146497759576,382.40853502240424,384.14207475974104,381.7813577195277,607]
["2020-08-26T11:55:00.000000000","383.00000000",383.09,382.61,382.61,"313.86822000",383.338,383.6838,382.85759999999993,38.55936433328985,21.810699588476137,32.01646090534823,15.365868721013786,0.4446584715176944,383.0105457816057,-0.26649123791145257,-0.20293449404278485,-0.06355674386866772,384.26927010045694,382.4067298995431,384.11201266968186,381.75129562946853,607]
["2020-08-26T11:56:00.000000000","382.61000000",382.65,382.25,382.65,"375.67281000",383.24750000000006,383.6642,382.86355000000003,39.252818287476885,17.886152586558673,24.960679120072758,16.295751020030956,0.4414685806950003,383.0102043979443,-0.2853865037856167,-0.21942489599135123,-0.06596160779426546,384.07054009623084,382.4244599037693,384.08740144257547,381.72668440236214,607]
["2020-08-26T11:57:00.000000000","382.64000000",382.79,381.94,382.11,"679.48182000",383.1445,383.63120000000004,382.86760000000004,33.71976426702679,10.973684562980191,16.890178912671676,17.677224488187136,0.47064939635964476,383.0098630142829,-0.3400151422478075,-0.24354294524264253,-0.09647219700516496,383.99511095690207,382.2938890430979,384.06846748403245,381.7077504438191,607]
["2020-08-26T11:58:00.000000000","382.09000000",382.57,381.99,382.24,"676.05197000",383.0765,383.59880000000004,382.8743999999999,36.056578625168044,14.037859849377961,14.29923233297228,18.960021280046444,0.4784601537625261,383.0095216306215,-0.36857017076101783,-0.2685483903463176,-0.10002178041470022,383.9859894172011,382.1670105827989,384.055362024374,381.6946449841607,607]
["2020-08-26T11:59:00.000000000","382.20000000",382.58,382.2,382.43,"217.70364000",383.0305,383.57379999999995,382.88325000000003,39.41840883787657,14.414414414414736,13.141986275590972,20.114624172853368,0.47142728563663105,383.0091802469601,-0.3715854190746768,-0.28915579609198944,-0.08242962298268736,383.97248673026746,382.0885132697326,384.04814096348923,381.6874239232759,607]
["2020-08-26T12:00:00.000000000","382.43000000",383.16,382.43,382.88,"338.41380000",383.007,383.5596,382.89545000000004,46.58171397330453,31.20342564787011,19.88523330388761,19.345496375027984,0.4898967652340159,383.00883886329876,-0.3338157655417717,-0.2980877899819459,-0.03572797555982582,383.9393325586933,382.0746674413067,384.04674594508657,381.68602890487324,607]
["2020-08-26T12:01:00.000000000","382.86000000",382.86,382.48,382.85,"188.97347000",382.9835,383.5484,382.9072,46.18960171713932,47.618461373251286,31.078767145178716,18.63130627704727,0.4834755677172988,383.00849747963736,-0.30281315077331783,-0.2990328621402203,-0.0037802886330975394,383.90673940557105,382.06026059442894,384.05098732805834,381.690270287845,607]
["2020-08-26T12:02:00.000000000","382.85000000",382.85,382.56,382.65,"261.15171000",382.96400000000006,383.5302,382.9179500000001,43.55722191573201,57.287482912776056,45.36978997796583,17.96812975749375,0.4696558843089218,383.008156095976,-0.2910269067151603,-0.2974316710552083,0.006404764340047997,383.89805353165593,382.0299464683442,384.06052937702646,381.6998123368131,607]
["2020-08-26T12:03:00.000000000","382.68000000",383.07,382.68,382.92,"214.38246000",382.94500000000005,383.5210000000001,382.92990000000003,47.87599661513488,61.44711816753597,55.45102081785444,16.704943091066582,0.4661090354297142,383.0078147123146,-0.25693766243358596,-0.2893328693308838,0.03239520689729786,383.86631427862517,382.02368572137493,384.07487781895577,381.71416077874244,607]
["2020-08-26T12:04:00.000000000","382.90000000",382.98,382.82,382.85,"208.41486000",382.91700000000003,383.5086,382.94265,46.874594170908864,62.35011990407785,60.3615736614633,15.531984043669928,0.4442441043275936,383.0074733286532,-0.2328855461168473,-0.27804340468807653,0.045157858571229226,383.81379652095563,382.0202034790444,384.09336995049256,381.7326529102792,607]
["2020-08-26T12:05:00.000000000","382.85000000",382.91,382.5,382.64,"338.84612000",382.842,383.48799999999994,382.9532,43.907473523612495,62.48060375229326,62.09261394130237,15.316541932955841,0.44179809687562444,383.00713194499184,-0.22813946585591793,-0.26806261692164485,0.039923151065726914,383.5476514720433,382.13634852795667,384.115167725235,381.75445068502165,607]
["2020-08-26T12:06:00.000000000","382.65000000",382.99,382.65,382.86,"244.98286000",382.80949999999996,383.4698,382.96545,47.64628252365312,61.86497685082952,62.23190016906688,14.859544240759734,0.4352410899559386,383.00679056133043,-0.2042712894024703,-0.25530435141780994,0.051033062015339636,383.4455338041302,382.1734661958697,384.1392546458886,381.7785376056753,607]
["2020-08-26T12:07:00.000000000","382.85000000",383.03,382.82,382.95,"182.49061000",382.78999999999996,383.4558,382.97839999999997,49.13980181948652,65.16681299385483,63.17079786565921,14.303524538322236,0.41915244067337004,383.0064491776691,-0.17606378603403527,-0.239456238341055,0.06339245230701973,383.38218240432826,382.19781759567167,384.1644377355923,381.80372069537896,607]
["2020-08-26T12:08:00.000000000","382.94000000",383.25,382.83,382.85,"287.91758000",382.7725,383.4404,382.99,47.5177621686304,71.16516653374511,66.06565212614316,13.473281098235592,0.4192129806252733,383.0061077940077,-0.15993467329764144,-0.2235519253323723,0.06361725203473087,383.3351322066819,382.20986779331804,384.18935624155364,381.8286392013403,607]
["2020-08-26T12:09:00.000000000","382.85000000",382.95,382.67,382.89,"183.08481000",382.785,383.43019999999996,383.00055,48.253551169744696,72.45262238426236,69.5948673039541,12.807963294735769,0.4092691962948947,383.00576641034627,-0.14228440350933624,-0.2072984209677651,0.06501401745842886,383.3464089418561,382.22359105814394,384.212498903187,381.85178186297367,607]
["2020-08-26T12:10:00.000000000","382.88000000",382.97,382.83,382.96,"153.30014000",382.7935,383.4132,383.0096,49.58559442988953,73.28244274809131,72.30007722203293,12.124054835513412,0.3900356822738339,383.0054250266849,-0.12125032429054272,-0.19008880163232064,0.06883847734177792,383.360078326444,382.226921673556,384.2322314859563,381.87151444574295,607]
["2020-08-26T12:11:00.000000000","382.95000000",383.35,382.95,383.27,"689.66646000",382.79699999999997,383.40600000000006,383.0184499999999,55.09812026498996,81.49977548271029,75.744946871688,12.161584992768383,0.39074741925427675,383.0050836430235,-0.07865951778813951,-0.16780294486348443,0.08914342707534492,383.37434218622593,382.219657813774,384.2468357729606,381.88611873274726,607]
["2020-08-26T12:12:00.000000000","383.31000000",383.57,382.93,383.09,"1774.99745000",382.7885,383.39759999999995,383.02635000000004,51.57193665697186,78.98124870943336,77.92115564674499,12.742551801575877,0.4085511750218275,383.00474225936216,-0.058753221892686724,-0.1459930002693249,0.08723977837663818,383.3428744222058,382.2341255777942,384.25456031118614,381.8938432709728,607]
["2020-08-26T12:13:00.000000000","383.10000000",383.5,383.1,383.41,"218.33795000",382.8055,383.39840000000004,383.03589999999997,56.8579805655683,81.68202099638621,80.7210150628433,13.282020981182834,0.40865466252027016,383.00440087570075,-0.016960503206519206,-0.12018650085676377,0.10322599765024457,383.4117829372465,382.19921706275346,384.2536819899298,381.8929649497165,607]
["2020-08-26T12:14:00.000000000","383.42000000",383.5,383.39,383.49,"222.30806000",382.83,383.403,383.04720000000003,58.08960999803535,81.19632212968499,80.6198639451682,13.782956647960724,0.3873221866259661,383.0040594920394,0.0223581282792793,-0.09167757502955516,0.11403570330883446,383.50180354270924,382.1581964572907,384.24257611447,381.8818590742567,607]
["2020-08-26T12:15:00.000000000","383.48000000",383.54,383.18,383.27,"231.97946000",382.863,383.4024,383.05764999999997,53.56118535020369,83.52935985394993,82.13590099334039,13.436193906508091,0.38537060186696953,383.003718108378,0.03535867285330596,-0.06627032545298293,0.1016289983062889,383.55293043127347,382.17306956872653,384.2197912114409,381.8590741712276,607]
["2020-08-26T12:16:00.000000000","383.32000000",383.46,383.18,383.44,"217.94821000",382.90250000000003,383.4002,383.06700000000006,56.390252041420155,84.15787819028846,82.96118672464114,13.114199932302075,0.3778441303050412,383.0033767247166,0.05870259042148973,-0.041275742278088404,0.09997833269957813,383.6286370394064,382.1763629605937,384.1841235752614,381.8234065350481,607]
["2020-08-26T12:17:00.000000000","383.45000000",383.65,383.45,383.51,"275.06897000",382.97249999999997,383.3914,383.07635000000005,57.537356297798006,82.54639035622374,83.41120946682072,13.40201049929971,0.36585526385467965,383.00303534105524,0.0819070547222509,-0.016639182878020544,0.09854623760027145,383.6476851597887,382.29731484021124,384.1346857459628,381.7739687057495,607]
["2020-08-26T12:18:00.000000000","383.52000000",384.36,383.47,384.34,"375.87425000",383.0775,383.3882,383.0899,68.21372726683528,91.53376180967871,86.07934345206365,15.245511108432146,0.4032941735793444,383.00269395739383,0.16536460305223954,0.01976157430803148,0.14560302874420805,383.9011959390458,382.25380406095417,384.0709628689804,381.7102458287671,607]
["2020-08-26T12:19:00.000000000","384.32000000",384.56,384.17,384.51,"362.03688000",383.1815,383.393,383.10245000000003,69.8839345412438,94.71100569739839,89.5970526211003,17.281923904697187,0.4023445897522474,383.0023525737325,0.24242832777736112,0.06429492500189742,0.1781334027754637,384.16219924033936,382.2008007596607,383.9928513296593,381.63213428944596,607]
["2020-08-26T12:20:00.000000000","384.52000000",384.95,384.3,384.3,"1416.04768000",383.25249999999994,383.38159999999993,383.1107999999999,65.31810789823273,89.26605273528287,91.83694008078668,19.717989111504405,0.4200342619127995,383.0020111900711,0.2832910371458297,0.10809414743068388,0.17519688971514583,384.3358443589197,382.1691556410802,383.9006751921353,381.53995815192195,607]
["2020-08-26T12:21:00.000000000","384.30000000",384.31,383.88,383.91,"805.96431000",383.30550000000005,383.3538,383.11735,57.76944147649337,74.41979731177891,86.1322852481534,20.509800118846094,0.42074610034760007,383.00166980640967,0.28096648138432556,0.14266861422141222,0.13829786716291334,384.4084320015324,382.2025679984677,383.7951777182887,381.43446067807537,607]
["2020-08-26T12:22:00.000000000","383.91000000",383.95,382.93,382.96,"944.31574000",383.321,383.31480000000005,383.12030000000004,44.33007525611058,46.198830409356766,69.96156015213953,19.16911846697334,0.46354995032277024,383.0013284227483,0.20015987523061085,0.15416686642325195,0.045993008807358904,384.3949813778667,382.24701862213334,383.6774874210849,381.31677038087156,607]
["2020-08-26T12:23:00.000000000","382.97000000",383.06,382.27,382.3,"604.47163000",383.28999999999996,383.25739999999996,383.11929999999995,37.758101983014924,22.741555380989976,47.78672770070856,19.025641478246037,0.4868678110140024,383.0009870390869,0.08191925929560284,0.13971734499772212,-0.05779808570211928,384.4414859964428,382.13851400355713,383.5490604725194,381.18834343230606,607]
["2020-08-26T12:24:00.000000000","382.27000000",382.56,382.11,382.31,"411.41317000",383.26300000000003,383.205,383.11975000000007,37.90830255980774,6.960318250604867,25.300234680317214,19.12530016472559,0.4842343959415728,383.00064565542556,-0.010855231927450859,0.10960282961268752,-0.12045806154013838,384.4780572003011,382.04794279969894,383.4116035593038,381.05088651909045,607]
["2020-08-26T12:25:00.000000000","382.31000000",382.32,381.33,381.58,"1023.74766000",383.21,383.1436,383.1156,31.86341021200012,5.0225779514227655,11.574817194339213,20.1912421252405,0.5203605105171755,383.00030427176415,-0.1416517110118889,0.059351921487772255,-0.20100363249966113,384.60785550040146,381.8121444995985,383.26698318387145,380.9062661436581,607]
["2020-08-26T12:26:00.000000000","381.62000000",382.15,381.41,381.67,"590.45167000",383.1505,383.0878,383.11150000000004,33.276078283772556,7.7801986875212,6.587698296516287,21.181045374290054,0.536049045480231,382.99996288810274,-0.2353338332460453,0.00041477054100874655,-0.23574860378705403,384.69635219215866,381.6046478078414,383.1171287126607,380.75641167244737,607]
["2020-08-26T12:27:00.000000000","381.66000000",381.7,381.49,381.62,"300.29940000",383.084,383.0368,383.10519999999997,32.86836949360861,8.10313075506488,6.968635798002958,22.10014839126464,0.5127598279459273,382.9996215044414,-0.3100382443041667,-0.06167583242802635,-0.24836241187614036,384.7669783123976,381.4010216876024,382.96393702230137,380.60321998208804,607]
["2020-08-26T12:28:00.000000000","381.60000000",381.67,381.39,381.45,"315.97440000",383.014,382.9938,383.09845,31.457130269343356,6.906077348066765,7.596468930217625,23.079328248275978,0.4961341259497917,382.99928012078,-0.37859539548298926,-0.12505974503901895,-0.2535356504439703,384.84043258840825,381.1875674115918,382.8091863276343,380.44846928742095,607]
["2020-08-26T12:29:00.000000000","381.43000000",381.45,380.29,380.42,"1501.44079000",382.8905,382.93519999999995,383.08375,24.572943465325213,4.705222140548212,6.571476747893296,25.08997530964637,0.5435531169533757,382.99893873711864,-0.5101590279394941,-0.20207960161911398,-0.3080794263203801,385.03934596935136,380.7416540306486,382.65446573510565,380.2937486948923,607]
["2020-08-26T12:30:00.000000000","380.40000000",381.21,380.4,380.95,"982.23859000",382.78999999999996,382.8872,383.07289999999995,32.73075097062641,6.755902275547318,6.122400588054108,26.957004723776024,0.562585037170992,382.9985973534572,-0.5651429675799022,-0.2746922748112716,-0.2904506927686306,385.0985233375463,380.48147666245364,382.5011253847289,380.14040834451555,607]
["2020-08-26T12:31:00.000000000","380.95000000",381.23,380.34,381.23,"789.44832000",382.688,382.8454,383.06475,36.630134252317816,12.374821173104197,7.945315196399918,28.74282044307093,0.58597182023021,382.9982559697959,-0.5794449947331941,-0.33564281879565616,-0.24380217593753795,385.0813875574161,380.29461244258385,382.3502499277937,379.98953288758037,607]
["2020-08-26T12:32:00.000000000","381.23000000",381.34,380.6,380.6,"705.43031000",382.56350000000003,382.79659999999996,383.05494999999996,32.11879223377005,13.662374821172925,10.931032756608156,30.089510330827974,0.5969738330709059,382.99791458613447,-0.6343033351554368,-0.39537492206761227,-0.23892841308782453,385.1141726563776,380.01282734362246,382.20265578140766,379.8419387411943,607]
["2020-08-26T12:33:00.000000000","380.61000000",381.03,380.6,380.8,"506.36751000",382.433,382.74660000000006,383.04555,34.861497514890836,12.58941344778252,12.875536480686558,31.340008083745225,0.5850471307086949,382.99757320247306,-0.6541005724075148,-0.4471200521355928,-0.20698052027192204,385.06292091135646,379.8030790886435,382.05891035923514,379.6981933190218,607]
["2020-08-26T12:34:00.000000000","380.75000000",380.8,380.22,380.26,"886.75974000",382.2715,382.6836,383.03445000000005,31.196422840382112,6.1915205445428505,10.814436271166109,32.88725939871877,0.5846866213723584,382.9972318188117,-0.7052340138739055,-0.49874284448325534,-0.20649116939065015,385.0161477005232,379.5268522994768,381.91936953336125,379.5586524931479,607]
["2020-08-26T12:35:00.000000000","380.29000000",380.71,380.0,380.71,"1121.59859000",382.1435,382.615,383.02639999999997,37.128340948289406,9.96562822097011,9.582187404431837,34.52683170846274,0.5936375769886171,382.9968904351503,-0.7013615362322412,-0.5392665828330525,-0.16209495339918867,384.92842567225506,379.358574327745,381.7842281213829,379.4235110811696,607]
["2020-08-26T12:36:00.000000000","380.67000000",380.75,380.0,380.04,"498.34033000",381.9735,382.5456,383.01240000000007,32.619103348324224,6.753289398937029,7.636812721483339,35.91913572821455,0.60480632148943,382.99654905148896,-0.7437821131655369,-0.5801696888995495,-0.16361242426598743,384.83513781775093,379.11186218224907,381.6535773382093,379.29286029799596,607]
["2020-08-26T12:37:00.000000000","380.06000000",380.31,380.03,380.25,"568.10343000",381.8105,382.4838,382.99770000000007,35.2725786946785,9.682499362262504,8.80047232738989,37.21198946084123,0.5816058699544728,382.99620766782755,-0.7517893217240612,-0.6144936154644518,-0.1372957062596094,384.6748706114921,378.94612938850787,381.52746295414187,379.16674591392854,607]
["2020-08-26T12:38:00.000000000","380.25000000",381.21,380.25,381.01,"1045.20198000",381.644,382.44,382.98685,43.88518829984669,18.202432433701535,11.546073731633697,35.84056281603871,0.6086340221005805,382.99586628416614,-0.6888685954183416,-0.6293686114552297,-0.05949998396311185,384.2788085319387,379.0091914680613,381.4059383379205,379.04522129770714,607]
["2020-08-26T12:39:00.000000000","380.96000000",381.2,380.26,380.29,"900.81175000",381.433,382.393,382.97384999999997,38.63972268127524,22.262826617214873,16.715919471059646,34.56709521729352,0.6323030205219674,382.9955249005048,-0.6891572731512383,-0.6413263437944315,-0.04783092935680677,383.7756489280243,379.0903510719757,381.2891075491795,378.9283905089662,607]
["2020-08-26T12:40:00.000000000","380.30000000",380.51,380.11,380.19,"996.45988000",381.2275,382.34100000000007,382.9588,37.96105596558737,22.733108479959963,21.066122510292132,33.63778671415669,0.6157099476275396,382.9951835168434,-0.6895070090029094,-0.6509624768361271,-0.03854453216678233,383.22353481932805,379.231465180672,381.1771550411914,378.81643800097805,607]
["2020-08-26T12:41:00.000000000","380.14000000",380.18,379.44,379.81,"2581.45157000",381.0225,382.2732,382.94274999999993,35.415491483707676,13.752256977460199,19.582730691545024,33.73951981772221,0.6253020942255726,382.99484213318203,-0.7122367791544661,-0.6632173372997949,-0.04901944185467122,382.68945980754376,379.3555401924562,381.07036016984335,378.70964312963,607]
["2020-08-26T12:42:00.000000000","379.82000000",379.83,379.09,379.78,"715.27806000",380.8635,382.2036,382.9253999999999,35.214724426358515,19.0018956583164,18.49575370524553,34.243573936366,0.6334948017808895,382.9945007495206,-0.7243215075734497,-0.675438171354526,-0.04888333621892371,382.35869597376524,379.36830402623474,380.9690963922123,378.60837935199896,607]
["2020-08-26T12:43:00.000000000","379.78000000",379.94,379.11,379.27,"627.92306000",380.71200000000005,382.1276,382.9077,31.903620890038113,17.943072128904756,16.89907492156046,34.41977457756486,0.6475308873679676,382.9941593658592,-0.7662189841686313,-0.693594333917347,-0.07262465025128428,382.2083101282694,379.2156898717307,380.8738165978021,378.51309955758876,607]
["2020-08-26T12:44:00.000000000","379.24000000",379.42,378.76,379.16,"1845.95815000",380.5545,382.0507999999999,382.89225,31.221733480731388,17.580388034862263,18.175118607361153,34.992263355119384,0.6484215382702574,382.99381798219787,-0.7990877309692337,-0.7146930133277245,-0.08439471764150919,382.0073382566407,379.10166174335933,380.78502729265927,378.42431025244593,607]
["2020-08-26T12:45:00.000000000","379.13000000",380.17,379.04,379.66,"1060.50891000",380.4585,381.99179999999996,382.88165000000004,37.73608408941876,19.462532299742644,18.328664154503233,33.76704975799537,0.6828199998223815,382.99347659853646,-0.7758471453461198,-0.7269238397314035,-0.04892330561471625,381.88102275902963,379.0359772409704,380.70325523720317,378.34253819698984,607]
["2020-08-26T12:46:00.000000000","379.65000000",379.66,378.51,378.61,"1436.18095000",380.3055,381.911,382.86550000000005,31.078913206151217,18.03043353431073,18.357784622971888,33.31098646851078,0.7161899998350709,382.9931352148751,-0.8325578301673886,-0.7480506378186006,-0.08450719234878801,381.828582072626,378.782417927374,380.62901056006643,378.2682935198531,607]
["2020-08-26T12:47:00.000000000","378.68000000",378.83,377.8,378.83,"1982.65348000",380.166,381.8454,382.85065,33.71737400022148,22.93090107543779,20.1412889698304,33.63191754348271,0.7386049998468497,382.9927938312137,-0.8499515823189654,-0.7684308267186737,-0.0815207556002917,381.6930153895598,378.6389846104402,380.5627503250891,378.20203328487577,607]
["2020-08-26T12:48:00.000000000","378.84000000",378.84,377.56,378.13,"1116.90826000",380.0,381.7632,382.83165,29.807329985473743,16.50847355074786,19.15660272016547,34.150500371372374,0.7772760712863584,382.99245244755235,-0.9097335638356867,-0.7966913741420764,-0.11304218969361035,381.6495090178443,378.3504909821557,380.5048460618881,378.14412902167476,607]
["2020-08-26T12:49:00.000000000","378.06000000",378.86,377.77,378.85,"1116.20733000",379.92150000000004,381.69160000000005,382.81625,37.797481451906265,27.054727567321482,22.164700731169052,34.58739850933206,0.7996134947659066,382.99211106389095,-0.8887680671455769,-0.8151067127427765,-0.07366135440280042,381.63189498360714,378.21110501639293,380.45555797030556,378.09484093009223,607]
["2020-08-26T12:50:00.000000000","378.86000000",379.18,378.33,379.18,"501.64122000",379.833,381.61760000000004,382.8021,41.10648225208285,31.780821917808538,25.114674345292638,34.28164777394957,0.8032125308540577,382.99176968022954,-0.8358889108539529,-0.8192631523650118,-0.0166257584889411,381.5040846776711,378.161915322329,380.41501749330746,378.05430045309413,607]
["2020-08-26T12:51:00.000000000","379.18000000",379.34,378.97,379.15,"510.28376000",379.729,381.5436,382.7866,40.8935040157903,41.095890410959115,33.31047996536305,33.65496079313682,0.7722687786501927,382.9914282965682,-0.7873267352881044,-0.8128758689496303,0.02554913366152589,381.29496168533757,378.1630383146624,380.3832188527264,378.02250181251304,607]
["2020-08-26T12:52:00.000000000","379.15000000",379.7,379.06,379.34,"852.43992000",379.666,381.4774,382.76965,42.9109178900882,45.61543479351675,39.497382374094805,32.33859191905525,0.7628210087466065,382.9910869129068,-0.7251503671349155,-0.7953307685866874,0.07018040145177185,381.18747822854755,378.14452177145245,380.36001908645653,377.9993020462432,607]
["2020-08-26T12:53:00.000000000","379.32000000",379.5,379.04,379.16,"434.61954000",379.584,381.4022,382.75435000000004,41.46692450723302,48.90001029076948,45.203778498415126,31.14578462050057,0.7411909366932761,382.99074552924543,-0.6825318408937164,-0.7727709830480932,0.09023914215437678,381.0269192631408,378.1410807368592,380.345145227196,377.98442818698265,607]
["2020-08-26T12:54:00.000000000","379.17000000",379.42,378.84,378.94,"390.74009000",379.518,381.324,382.7371999999999,39.70814321573986,51.93671425396099,48.817386446082416,30.338901733530456,0.7296772983580451,382.990404145584,-0.6589129745692048,-0.7499993813523156,0.09108640678311075,380.95192607896706,378.0840739210329,380.33820660876984,377.9774895685565,607]
["2020-08-26T12:55:00.000000000","378.96000000",379.08,378.22,378.45,"258.69286000",379.40500000000003,381.2402,382.718,36.04148238669372,47.0028869063405,49.27987048369033,30.407279694066816,0.7389860627610387,382.9900627619226,-0.6719875040919874,-0.73439700590025,0.06240950180826266,380.8010730639691,378.00892693603095,380.3387099320729,377.97799289185957,607]
["2020-08-26T12:56:00.000000000","378.47000000",378.47,378.01,378.07,"298.13136000",379.3065,381.1444,382.69714999999997,33.46099240822827,35.4372008228281,44.79226732770987,30.713762584983385,0.7190584868495385,382.98972137826127,-0.7048864944121647,-0.728494903602633,0.02360840919046836,380.78501648619095,377.8279835138091,380.3460746906557,377.9853576504424,607]
["2020-08-26T12:57:00.000000000","378.07000000",378.84,378.03,378.59,"558.29608000",379.2235,381.0572,382.68215,39.811619606506994,31.034482758619845,37.82485682926283,30.17205625200569,0.7255543092174288,382.98937999459986,-0.6811476806241217,-0.7190254590069308,0.037877778382809146,380.66679172378184,377.78020827621816,380.3596468346725,377.9989297944592,607]
["2020-08-26T12:58:00.000000000","378.59000000",379.44,378.53,379.41,"1406.97404000",379.1435,380.9884,382.6717,48.20643743984329,43.29501915708767,36.58890091284522,28.521994070643935,0.7387290014161857,382.9890386109385,-0.5893734227488494,-0.6930950517553146,0.1037216290064652,380.3377072684153,377.94929273158476,380.3787090992564,378.0179920590431,607]
["2020-08-26T12:59:00.000000000","379.35000000",379.9,379.35,379.69,"1277.31854000",379.1135,380.92440000000005,382.6644,50.733296315354586,67.1234895372826,47.150997150996716,26.723101673820302,0.7252483584578835,382.9886972272771,-0.4884178255787788,-0.6521596065200075,0.1637417809412287,380.2177513300582,378.00924866994177,380.4024871704284,378.04177013021507,607]
["2020-08-26T13:00:00.000000000","379.70000000",379.94,379.39,379.94,"901.14903000",379.101,380.8639999999999,382.6566,52.94087266602361,87.30228902642733,65.9069325735992,25.11498959367696,0.7127306185680354,382.9883558436157,-0.38381252494036744,-0.5984901902040795,0.21467766526371201,380.1609981131753,378.0410018868247,380.43015171788306,378.06943467766973,607]
["2020-08-26T13:01:00.000000000","379.94000000",379.94,379.57,379.7,"261.95916000",379.0955,380.79259999999994,382.6461,50.59695411025755,93.64720247073195,82.69099367814731,23.621742662115285,0.6882498600988904,382.98801445995434,-0.3166281723041493,-0.5421177866240935,0.2254896143199442,380.14177864354343,378.0492213564566,380.4608171849472,378.10010014473386,607]
["2020-08-26T13:02:00.000000000","379.70000000",379.7,379.21,379.24,"434.34481000",379.0685,380.71560000000005,382.63315,46.360247052009065,85.88596729014193,88.94515292910042,22.27438887407975,0.6740891558061132,382.98767307629294,-0.29707771742044997,-0.4931097727833648,0.19603205536291485,380.06962486730407,378.0673751326959,380.4935389830782,378.1328219428649,607]
["2020-08-26T13:03:00.000000000","379.24000000",379.29,378.9,378.9,"652.08397000",379.05,380.62539999999996,382.61935,43.463350207239934,67.92396383591021,82.48571119892803,21.526077654714708,0.6537970732485368,382.9873316926316,-0.30549741553244303,-0.4555873013331805,0.15008988580073745,380.0492196955297,378.0507803044703,380.52731129091075,378.1665942506974,607]
["2020-08-26T13:04:00.000000000","378.87000000",379.22,378.87,378.89,"274.10486000",379.0365,380.53340000000003,382.6082,43.37749679875818,53.15059334781861,68.98684149129026,20.87937463835554,0.6320972823022143,382.9869903089702,-0.30941031387618523,-0.42635190384178145,0.11694158996559623,380.03670547885633,378.03629452114365,380.5610679269366,378.20035088672324,607]
["2020-08-26T13:05:00.000000000","378.95000000",379.02,378.49,378.62,"421.50272000",378.98449999999997,380.4404,382.59344999999996,41.021399286468835,41.105354058721666,54.059970414150165,20.86920483603813,0.6248046192806256,382.98664892530877,-0.3304883930472329,-0.4071792016828718,0.07669080863563893,379.9574023588898,378.01159764111014,380.59368870485497,378.23297166464164,607]
["2020-08-26T13:06:00.000000000","378.62000000",378.73,378.26,378.54,"664.09595000",378.981,380.34240000000005,382.57730000000004,40.32254344594075,34.88773747841155,43.047894961650606,21.18802020010216,0.6137471464748686,382.9863075416474,-0.34961807452828,-0.39566697625195346,0.046048901723673485,379.9597522668854,378.0022477331146,380.6240132883485,378.2632962481352,607]
["2020-08-26T13:07:00.000000000","378.54000000",379.87,378.54,379.87,"1121.54417000",379.033,380.26959999999997,382.56854999999996,54.27072968126043,51.813471502591426,42.60218767990822,19.98090482964433,0.6649080645838055,382.985966157986,-0.25452459905585556,-0.36743850081273394,0.11291390175687838,380.0821158181698,377.9838841818302,380.6508638793394,378.29014683912607,607]
["2020-08-26T13:08:00.000000000","379.87000000",380.44,379.66,380.3,"1871.38941000",379.1415,380.18879999999996,382.56175,57.71205339778913,72.69096000625532,53.13072299575277,19.631809216057757,0.6731289171135317,382.98562477432466,-0.1428186043232813,-0.3225145215148434,0.17969591719156208,380.2421956890693,378.0408043109307,380.67307718264317,378.31236014242984,607]
["2020-08-26T13:09:00.000000000","380.28000000",380.61,380.03,380.03,"537.27964000",379.20050000000003,380.0992,382.551,54.91744125349886,89.43468260489927,71.31303803791535,19.519860720351115,0.6664768516054252,382.98528339066326,-0.07521056167718143,-0.273053729547311,0.19784316787012957,380.357435175339,378.0435648246611,380.6895451001035,378.32882805989016,607]
["2020-08-26T13:10:00.000000000","380.03000000",380.33,379.95,380.33,"210.59991000",379.258,380.01980000000003,382.54095,57.38656970894055,87.02609254719441,83.05057838611634,19.268968527626296,0.6460142193478946,382.9849420070019,0.00254742685376641,-0.21793349826709552,0.22048092512086193,380.5151173373784,378.00088266262156,380.6992626386375,378.33854559842416,607]
["2020-08-26T13:11:00.000000000","380.32000000",380.32,379.69,379.72,"617.65760000",379.2865,379.93600000000004,382.52824999999996,51.24120420400308,76.32241802949322,84.2610643938623,18.559713867165485,0.6455846322516154,382.9846006233405,0.014778928673138125,-0.1713910128790488,0.1861699415521869,380.5582904701395,378.01470952986045,380.70138067944816,378.34066363923483,607]
["2020-08-26T13:12:00.000000000","379.74000000",380.0,379.69,379.97,"279.59843000",379.318,379.8761999999999,382.51730000000003,53.44174296828207,74.68030128099423,79.34293728589397,17.901120253880446,0.6216143013765002,382.9842592396791,0.044136613247587775,-0.1282854876537215,0.17242210090130927,380.6242710285152,378.0117289714848,380.6952606333662,378.3345435931529,607]
["2020-08-26T13:13:00.000000000","379.96000000",380.53,379.96,380.32,"1202.98982000",379.37600000000003,379.8366,382.50875,56.40791549475572,74.18439716312086,75.06237215786945,18.06427147953191,0.6179275655638926,382.98391785601774,0.09455489474333945,-0.08371741117430931,0.17827230591764875,380.75029836641795,378.0017016335821,380.68052764500965,378.3198106047963,607]
["2020-08-26T13:14:00.000000000","380.32000000",380.32,379.75,379.99,"196.61225000",379.42850000000004,379.7902,382.49865,52.980651430664544,78.01418439716312,75.62629428042607,17.798829262750132,0.6145041680236141,382.98357647235633,0.10665406235688124,-0.045643116468071204,0.15229717882495244,380.81235367721445,378.04464632278564,380.6571189102563,378.296401870043,607]
["2020-08-26T13:15:00.000000000","379.99000000",380.26,379.99,380.01,"246.58418000",379.50649999999996,379.75879999999995,382.48759999999993,53.16637457745082,78.58156028368744,76.92671394799048,17.55234720430991,0.5898967274504976,382.983235088695,0.11651347786767019,-0.013211797600922927,0.1297252754685931,380.83572947602767,378.17727052397225,380.62532380646354,378.2646067662502,607]
["2020-08-26T13:16:00.000000000","380.00000000",380.17,379.76,379.8,"463.12728000",379.59299999999996,379.7214000000001,382.4764,50.89324821725835,71.20567375886506,75.93380614657188,16.848867992142623,0.5770469612040352,382.9828937050336,0.10615816548585144,0.010662195016431947,0.09549597046941949,380.75120723531757,378.43479276468236,380.5858128499883,378.225095809775,607]
["2020-08-26T13:17:00.000000000","379.79000000",379.84,379.2,379.46,"1187.23404000",379.63649999999996,379.6782,382.4646,47.362509782533934,63.68794326241081,71.15839243498777,16.112275074050867,0.5815436068323173,382.98255232137217,0.06971274221820067,0.022472304456785695,0.04724043776141498,380.7024319865463,378.5705680134536,380.5396529325494,378.1789358923361,607]
["2020-08-26T13:18:00.000000000","379.48000000",379.67,379.08,379.62,"545.95142000",379.647,379.6416,382.45504999999997,49.15031178094649,58.15602836879404,64.34988179668997,15.625958590870466,0.5821476349157255,382.9822109377108,0.05312772122829301,0.028603387811087157,0.024524333417205856,380.70792601058827,378.5860739894117,380.48830679899055,378.1275897587772,607]
["2020-08-26T13:19:00.000000000","379.61000000",379.77,379.38,379.57,"169.47912000",379.641,379.6246,382.4458,48.594856305785584,54.89361702127608,58.91252955082698,14.972294682161275,0.5684228038503156,382.9818695540494,0.035539710809075586,0.029990652410684847,0.00554905839839074,380.7022426677922,378.57975733220786,380.4336152877782,378.07289824756486,607]
["2020-08-26T13:20:00.000000000","379.55000000",379.55,379.25,379.33,"281.34567000",379.6105,379.5922,382.43195,45.91271373812017,50.593757494774344,54.547800961614826,14.598933165564715,0.5506783178610068,382.98152817038806,0.0022096204713761836,0.024434446022823117,-0.022224825551446933,380.6706787584847,378.5503212415153,380.37776146119984,378.0170444209865,607]
["2020-08-26T13:21:00.000000000","379.32000000",379.59,379.31,379.33,"301.40366000",379.592,379.5542,382.41595,45.91271373812017,36.74960044661217,47.4123249875542,14.162445867420667,0.5313441522995044,382.98118678672665,-0.023928879029313066,0.014761781012395883,-0.03869066004170895,380.65818197318373,378.52581802681624,380.32321642481367,377.96249938460033,607]
["2020-08-26T13:22:00.000000000","379.34000000",379.45,379.0,379.31,"434.26918000",379.5955,379.52840000000003,382.39814999999993,45.6690998022333,24.58625962462209,37.30987252200288,14.327528966793462,0.5255338557066819,382.98084540306525,-0.04573050822176583,0.0026633231655635407,-0.048393831387329375,380.65748822966265,378.5335117703374,380.2726674052374,377.9119503650241,607]
["2020-08-26T13:23:00.000000000","379.32000000",379.65,378.97,379.05,"294.34630000",379.60299999999995,379.49339999999995,382.37695,42.51118497902154,13.574244264780909,24.970034778671728,14.005251290718975,0.5365671517276296,382.9805040194039,-0.08303115208229883,-0.014475571884008933,-0.0685555801982899,380.64720496069594,378.55879503930396,380.2289295465068,377.86821250629345,607]
["2020-08-26T13:24:00.000000000","379.09000000",379.14,378.58,378.74,"851.59680000",379.5955,379.463,382.3528,39.04452582943342,10.862663906142274,16.34105593184843,14.396395862148237,0.5382409266042276,382.9801626357425,-0.1360384240290955,-0.03878814231302625,-0.09725028171606925,380.66199847629616,378.52900152370387,380.1948439020156,377.83412686180225,607]
["2020-08-26T13:25:00.000000000","378.79000000",378.81,378.26,378.26,"611.54496000",379.5775,379.414,382.32525000000004,34.370813571525495,4.44444444444456,9.627117538455918,15.257156707082162,0.5390808604182121,382.97982125208114,-0.21430864080764422,-0.07389224201194985,-0.14041639879569437,380.7187777926262,378.43622220737376,380.17316521264024,377.8124481724269,607]
["2020-08-26T13:26:00.000000000","378.27000000",378.55,377.99,377.99,"789.34033000",379.55,379.37300000000005,382.2985,32.047024321914115,2.735042735043131,6.014050361876659,16.439329020189962,0.5405750846740542,382.97947986841973,-0.29472765804649725,-0.11805932521885934,-0.17666833282763791,380.81025394264066,378.28974605735937,380.16644420462524,377.8057271644119,607]
["2020-08-26T13:27:00.000000000","378.00000000",378.09,377.81,377.85,"957.70735000",379.44899999999996,379.325,382.27415,30.881156186099197,0.5312084993362157,2.570231892941307,17.77925203332778,0.5219625786259056,382.9791384847584,-0.3655433820023859,-0.16755613657556467,-0.19798724542682122,380.8998466493533,377.9981533506466,380.17691020890305,377.8161931686897,607]
["2020-08-26T13:28:00.000000000","377.90000000",378.13,377.67,377.84,"810.53386000",379.326,379.26160000000004,382.2463,30.79497781795013,2.719110687237898,1.995120640539086,19.208533242550473,0.5175366801526251,382.978797101097,-0.4176577710617835,-0.21757646347280843,-0.20008130758897505,380.8807913043036,377.77120869569643,380.20636076532196,377.84564372510863,607]
["2020-08-26T13:29:00.000000000","377.84000000",378.07,377.37,377.67,"1216.83395000",379.20799999999997,379.2092,382.2171,29.298128123981673,6.290539258666591,3.180286148413573,20.91109074348126,0.5305697744274368,382.97845571743557,-0.4672897537030849,-0.26751912151886376,-0.19977063218422114,380.88461086717706,377.5313891328229,380.25606538822865,377.8953483480153,607]
["2020-08-26T13:30:00.000000000","377.68000000",378.17,377.68,378.08,"888.17739000",379.0955,379.167,382.1928,37.22342490232129,15.340977183081852,8.116875709662118,22.191324440791302,0.5283862191111913,382.9781143337742,-0.4681434181234181,-0.3076439808397746,-0.16049943728364346,380.75775720029566,377.4332427997044,380.32669070066277,377.96597366044944,607]
["2020-08-26T13:31:00.000000000","378.12000000",378.79,378.11,378.43,"722.79637000",379.03100000000006,379.1394,382.16934999999995,43.088254506901976,27.87529721740256,16.502271219717006,21.75142526835978,0.5413586320318231,382.9777729501128,-0.435557047875875,-0.3332265942469947,-0.10233045362888032,380.6914324737652,377.37056752623494,380.418253590326,378.0575365501127,607]
["2020-08-26T13:32:00.000000000","378.40000000",378.41,377.46,377.65,"655.59594000",378.915,379.0967999999999,382.14235,35.19657519669231,28.19275753486242,23.803010645115616,22.281118476173205,0.5719758726009805,382.97743156645146,-0.4672850250564693,-0.36003828040888963,-0.10724674464757966,380.6203738592849,377.20962614071516,380.5301078489925,378.16939080877916,607]
["2020-08-26T13:33:00.000000000","377.65000000",378.18,377.55,378.18,"529.19182000",378.808,379.075,382.11879999999996,42.85523733525523,30.453216374268965,28.840423708844654,22.7729764548571,0.5761204531294816,382.97709018279005,-0.4445387390862834,-0.3769383721443684,-0.06760036694191496,380.41291245865017,377.2030875413498,380.66096794067295,378.3002509004596,607]
["2020-08-26T13:34:00.000000000","378.16000000",378.93,378.13,378.63,"1454.34103000",378.73999999999995,379.06440000000003,382.09695,48.4282282137585,34.1520467836256,30.93267356425233,21.632723787982822,0.5921118493345194,382.97674879912864,-0.38575417043063,-0.37870153180162075,-0.0070526386290092336,380.25134377291516,377.22865622708474,380.80897118784014,378.4482541476268,607]
["2020-08-26T13:35:00.000000000","378.64000000",378.77,378.42,378.6,"729.43368000",378.66949999999997,379.0432,382.0766499999999,48.09150451202788,48.245614035088416,37.61695906432766,20.573917740170995,0.5748181458106227,382.9764074154673,-0.3376949879177005,-0.3705002230248367,0.03280523510713623,380.06435447267035,377.2746455273296,380.9717769260012,378.6110598857879,607]
["2020-08-26T13:36:00.000000000","378.60000000",379.81,378.41,379.38,"1784.85922000",378.6485,379.0586,382.06199999999995,56.550485782811215,63.86252516537288,48.753395328028965,20.27924326297748,0.6337597068241482,382.9760660318059,-0.23397118409229734,-0.34319441523832883,0.1092232311460315,379.9861139203553,377.3108860796447,381.14669827222957,378.78598123201624,607]
["2020-08-26T13:37:00.000000000","379.36000000",379.89,379.07,379.89,"1936.16072000",378.67,379.0798,382.05065,61.0229682016834,78.77480586712717,63.627648355862824,20.11136311327971,0.6470625849081371,382.97572464814453,-0.10935599666106555,-0.2964267315228762,0.18707073486181064,380.07139930067365,377.2686006993264,381.3308593414146,378.9701423012013,607]
["2020-08-26T13:38:00.000000000","379.89000000",380.75,379.81,380.62,"1149.27474000",378.72,379.1296,382.04085,66.36060756669465,92.8436317780579,78.49365427018598,20.953310488244533,0.6679866859861272,382.9753832644831,0.0477568253624554,-0.2275900201458099,0.27534684550826527,380.31182913653737,377.1281708634627,381.52136829800077,379.16065125778744,607]
["2020-08-26T13:39:00.000000000","380.62000000",381.53,380.48,381.53,"1085.09973000",378.818,379.1832,382.03405,71.58454832739231,98.71794871794873,90.11212878771126,22.428563400044716,0.6952733512728291,382.9750418808217,0.24289927195792416,-0.1334921617250631,0.3763914336829872,380.8004792558639,376.8355207441361,381.71549480796074,379.3547777677474,607]
["2020-08-26T13:40:00.000000000","381.53000000",381.72,381.07,381.26,"508.28683000",378.9145,379.22479999999996,382.0254,68.20043944163348,95.19304450338909,95.58487499979857,23.94879574482078,0.6920395404676294,382.97470049716037,0.37148210878388,-0.03249730762327448,0.40397941640715446,381.1579836749867,376.6710163250132,381.91083946656113,379.5501224263478,607]
["2020-08-26T13:41:00.000000000","381.25000000",381.8,381.13,381.77,"740.11449000",379.0365,379.27719999999994,382.0207,70.99016448375949,96.24936215112858,96.7201184574888,25.42510245994838,0.6904652875770856,382.97435911349896,0.5086739939462745,0.07573695269063532,0.43293704125563925,381.5996876638151,376.4733123361849,382.10548276076213,379.7447657205488,607]
["2020-08-26T13:42:00.000000000","381.71000000",383.05,381.7,382.88,"1973.22400000",379.21500000000003,379.348,382.01994999999994,75.93794554433396,95.25170956896886,95.56470540782884,27.63851274177747,0.7375749098930098,382.9740177298376,0.6989106675755465,0.2003716956676176,0.49853897190792895,382.2780083251497,376.15199167485036,382.2981021295038,379.93738508929044,607]
["2020-08-26T13:43:00.000000000","382.85000000",382.85,381.98,382.39,"620.00579000",379.382,379.41259999999994,382.01595000000003,70.24255763982114,94.84101449909188,95.4473620730631,29.693822289190194,0.7491767020435075,382.9736763461762,0.8009033814722102,0.32047803282853615,0.48042534864367403,382.74074143094384,376.02325856905617,382.4880476623735,380.1273306221602,607]
["2020-08-26T13:44:00.000000000","382.39000000",382.89,382.39,382.77,"388.41067000",379.5835,379.4892,382.0127,71.99662794218631,93.39709995212736,94.49660800672937,31.626740348454064,0.731378366183257,382.9733349625148,0.9019984891522199,0.4367821240932729,0.46521636505894703,383.2348026442547,375.9321973557453,382.6753697865977,380.31465274638435,607]
["2020-08-26T13:45:00.000000000","382.78000000",383.18,382.06,382.1,"1336.53750000",379.7755,379.56219999999996,382.0031000000001,64.74953339549037,88.1010462405809,92.11305356393338,32.69225536744529,0.7591370543130247,382.97299357885345,0.9174775793385948,0.5329212151423373,0.3845563641962575,383.53060039811777,376.0203996018823,382.860795716304,380.50007867609065,607]
["2020-08-26T13:46:00.000000000","382.07000000",382.19,381.66,381.86,"503.43128000",379.969,379.638,381.98955,62.32925765384042,84.22137021418276,88.57317213563033,32.86137611888346,0.7427701218620925,382.97265219519204,0.9000041875548277,0.6063378096248354,0.2936663779299923,383.73495751435763,376.20304248564236,383.045655204727,380.68493816451365,607]
["2020-08-26T13:47:00.000000000","381.86000000",381.94,381.37,381.62,"214.01688000",380.15749999999997,379.6986,381.97465000000005,59.91732432174254,75.59398869248872,82.63880171575079,32.462185538886494,0.7304293988719425,382.9723108115307,0.8569124511139421,0.6564527379226568,0.2004597131912853,383.857153362134,376.45784663786594,383.2317599503421,380.8710429101288,607]
["2020-08-26T13:48:00.000000000","381.62000000",382.19,381.61,381.95,"673.41806000",380.363,379.7493999999999,381.9619,62.089619649622755,73.29230714552386,77.70255535073177,32.35544949652482,0.7196844418096597,382.9719694278693,0.8397105214110638,0.6931042946203383,0.14660622679072555,383.98059091108325,376.74540908891674,383.42124456224053,381.0605275220272,607]
["2020-08-26T13:49:00.000000000","381.94000000",382.0,381.36,381.5,"200.27771000",380.5545,379.7856,381.9446,57.51234964327314,69.36754052763739,72.75127878855,31.771023403617267,0.7139926959661116,382.97162804420793,0.7807664394910034,0.7106367235944714,0.07012971589653205,383.9820908448873,377.12690915511274,383.6163800118538,381.25566297164045,607]
["2020-08-26T13:50:00.000000000","381.55000000",382.66,381.54,382.66,"828.68188000",380.7835,379.84,381.93055,64.73037678898972,75.44721418843427,72.70235395386517,31.924515244221446,0.7458503605399626,382.9712866605465,0.8182231680210066,0.7321540124797785,0.08606915554122807,384.13023139047016,377.43676860952985,383.8193727525679,381.4586557123546,607]
["2020-08-26T13:51:00.000000000","382.72000000",382.99,382.29,382.3,"472.58391000",380.977,379.89200000000005,381.9166,61.25254078161445,75.33834881446637,73.38436784351268,32.3725761973961,0.7425753347871074,382.9709452768851,0.8095271784873148,0.7476286456812858,0.06189853280602897,384.202368816114,377.75163118388593,384.03216399612865,381.6714469559153,607]
["2020-08-26T13:52:00.000000000","382.28000000",382.28,381.81,381.81,"266.12038000",381.185,379.94339999999994,381.9025,56.78076073268697,70.16481049627393,73.65012449972487,31.87986087742954,0.7245342394451717,382.97060389322377,0.7544003812345181,0.7489829927919323,0.00541738844258588,384.04068555691344,378.32931444308656,384.256243879582,381.89552683936864,607]
["2020-08-26T13:53:00.000000000","381.82000000",382.56,381.61,382.37,"460.23746000",381.3945,380.0128000000001,381.8914,60.343976485020264,61.58595800764169,69.029705772794,31.713373384601876,0.7406389366276586,382.97026250956236,0.7472850798970399,0.7486434102129538,-0.0013583303159139248,383.9350154988638,378.8539845011362,384.49249439442303,382.1317773542097,607]
["2020-08-26T13:54:00.000000000","382.34000000",382.44,382.02,382.07,"267.88842000",381.5665,380.0764,381.87785,57.6040679427083,52.24143073447561,61.33073307946375,31.55877785554762,0.7177361554399697,382.969921125901,0.7092627203888355,0.7407672722481302,-0.03150455185929468,383.7797896330959,379.35321036690414,384.7410730121509,382.38035597193755,607]
["2020-08-26T13:55:00.000000000","382.10000000",382.12,381.92,381.92,"264.20655000",381.73249999999996,380.14239999999995,381.86355000000003,56.229330562400754,46.078087904466315,53.30182554886121,31.210316591868956,0.680755001479971,382.9695797422396,0.6594245444734383,0.7244987266931919,-0.06507418221975358,383.4798966349893,379.9851033650106,385.0013460387596,382.6406289985463,607]
["2020-08-26T13:56:00.000000000","381.94000000",382.4,381.78,382.36,"232.93239000",381.8815,380.2188,381.85540000000003,59.29785762347721,43.85598141695701,47.39183335196631,31.21455139554518,0.6764153585171162,382.9692383585782,0.6479624460271793,0.7091914705599894,-0.061229024532810095,383.27307859999866,380.4899214000014,385.2718770562774,382.91116001606406,607]
["2020-08-26T13:57:00.000000000","382.37000000",383.19,382.37,382.9,"815.02891000",382.032,380.2794,381.8492,62.74934616203739,56.62243039292188,48.8521665714484,32.00296779272869,0.6873856900516068,382.96889697491685,0.6746749051245047,0.7022881574728925,-0.02761325234838785,383.15456135688714,380.9094386431128,385.550471629544,383.1897545893307,607]
["2020-08-26T13:58:00.000000000","382.91000000",385.0,382.91,384.99,"2896.03585000",382.2505,380.3732,381.8525,72.47723233310312,79.60777837826987,60.02873006271625,33.90149428829085,0.7882867121907794,382.96855559125544,0.8546385137606194,0.7327582287304379,0.12188028503018145,383.8062567290484,380.69474327095156,385.83427510130747,383.47355806109414,607]
["2020-08-26T13:59:00.000000000","385.00000000",385.1,383.54,384.24,"3568.78452000",382.386,380.45740000000006,381.85125,65.83323516900056,86.96120926111234,74.39713934410136,35.71336351567571,0.8434090898914381,382.9682142075941,0.9260671129625848,0.7714200055768673,0.15464710738571752,384.12804936783704,380.643950632163,386.1199161392425,383.75919909902916,607]
["2020-08-26T14:00:00.000000000","384.25000000",386.72,384.18,385.34,"4882.01247000",382.59000000000003,380.55760000000004,381.85675000000003,70.15460359443946,83.66145122071335,83.41014628669852,38.047559124212675,0.9645941548991941,382.9678728239327,1.0592255070613419,0.8289811058737623,0.2302444011875796,384.6780421451648,380.50195785483527,386.4036851132517,384.04296807303837,607]
["2020-08-26T14:01:00.000000000","385.37000000",386.87,385.22,386.69,"2287.20119000",382.836,380.69699999999995,381.86850000000004,74.42913592592882,82.6640970926876,84.42891919150442,40.26435534789784,1.0135517152635358,382.9675314402713,1.2591732459471814,0.9150195338884461,0.34415371205873524,385.54623541412695,380.12576458587307,386.68173371653444,384.3210166763211,607]
["2020-08-26T14:02:00.000000000","386.68000000",388.23,386.67,387.59,"6818.11201000",383.0715,380.8494,381.88515,76.81333724757161,87.22369253335152,84.51641361558416,42.71110057312794,1.0525837356018548,382.9671900566099,1.4732727764595097,1.026670182402659,0.44660259405685077,386.48372083107046,379.6592791689296,386.950280770075,384.58956372986165,607]
["2020-08-26T14:03:00.000000000","387.59000000",388.67,387.5,387.7,"3902.89107000",383.337,380.99700000000007,381.904,77.09444524052836,91.2709527260767,87.05291411737194,45.08814203104579,1.060970611630295,382.9668486729485,1.6330000692943827,1.1479361597810038,0.48506390951337885,387.2807297067617,379.3932702932383,387.2058090238661,384.84509198365276,607]
["2020-08-26T14:04:00.000000000","387.60000000",388.18,386.79,387.47,"4254.50024000",383.572,381.1466,381.9228,75.04573380370383,86.69415956607412,88.39626827516746,46.14936825188294,1.0844727107995586,382.96650728928716,1.7211852694437084,1.2625859817135447,0.4585992877301637,387.89451593403635,379.24948406596366,387.44523900429743,385.0845219640841,607]
["2020-08-26T14:05:00.000000000","387.55000000",388.86,387.52,388.0,"4063.79613000",383.867,381.3064,381.9429,76.58956530764787,85.84542527237689,87.93684585484256,47.38069711780819,1.1062960885995892,382.96616590562576,1.8129407935555832,1.3726569440819525,0.44028384947363075,388.53862969422903,379.195370305771,387.66606841942837,385.30535137921504,607]
["2020-08-26T14:06:00.000000000","387.85000000",389.21,387.83,388.85,"2894.79843000",384.2165,381.4874,381.9706,78.84953565764988,88.80130726346992,87.11363070064031,48.64299752173592,1.1258463679853326,382.9658245219644,1.9319749985600083,1.4845205549775637,0.44745444358244457,389.2658535229777,379.1671464770223,387.8664690464042,385.50575200619085,607]
["2020-08-26T14:07:00.000000000","388.85000000",389.26,387.85,388.63,"2523.41846000",384.567,381.67080000000004,381.99575,76.78344536358541,91.65954301205726,88.76875851596803,49.83247621113035,1.146143055986378,382.965483138303,1.985668748936007,1.5847501937692525,0.40091855516675445,389.8160002857699,379.3179997142301,388.04533700497524,385.6846199647619,607]
["2020-08-26T14:08:00.000000000","388.63000000",389.0,387.76,388.25,"2178.42101000",384.88199999999995,381.84340000000003,382.01824999999997,73.21486859581356,91.11267473496598,90.52450833683106,50.7800960912468,1.152847123415923,382.9651417546416,1.974794408074672,1.6627590366303364,0.3120353714443356,390.22037653224425,379.54362346775565,388.2022964271869,385.8415793869736,607]
["2020-08-26T14:09:00.000000000","388.20000000",388.39,387.56,387.76,"651.85192000",385.195,382.0072,382.04005000000006,68.77610330749934,86.00713012477723,89.59311595726683,51.300959702458364,1.1297866146004987,382.96480037098024,1.9046815266809745,1.7111435346404642,0.19353799204051025,390.4366962903264,379.9533037096736,388.3376603262305,385.97694328601716,607]
["2020-08-26T14:10:00.000000000","387.81000000",388.18,386.61,387.24,"2392.76368000",385.424,382.16540000000003,382.0615,64.31956216463328,79.04199943600618,85.38726809858314,50.24689768217512,1.1612304278433199,382.96445898731884,1.7865625281340272,1.7262273333391769,0.06033519479485028,390.6024916722946,380.24550832770535,388.45235556751464,386.0916385273013,607]
["2020-08-26T14:11:00.000000000","387.22000000",387.7,386.99,387.45,"1010.48704000",385.68149999999997,382.32779999999997,382.08439999999996,65.29752300196307,74.04157836564521,79.69690264214287,49.268125806197816,1.128999682997367,382.9641176036575,1.6904116030259502,1.7190641872765315,-0.02865258425058137,390.72338565915845,380.6396143408415,388.5478209813999,386.1871039411866,607]
["2020-08-26T14:12:00.000000000","387.44000000",387.7,387.3,387.38,"417.92220000",385.96,382.4892,382.10760000000005,64.66131482199935,69.77035938854384,74.28464573006507,48.35926620707604,1.0769282770689819,382.9637762199961,1.5902316861688064,1.6932976870549865,-0.10306600088618012,390.7233643572618,381.19663564273816,388.62588869869046,386.26517165847713,607]
["2020-08-26T14:13:00.000000000","387.38000000",388.5,387.38,388.13,"1535.59420000",386.248,382.67080000000004,382.1347,68.23265609630415,72.12827854560125,71.9800720999301,48.08323109138281,1.080004828706912,382.96343483633467,1.5534499087318636,1.6653281313903618,-0.11187822265849823,390.80014498890756,381.6958550110924,388.6886587539079,386.32794171369454,607]
["2020-08-26T14:14:00.000000000","388.13000000",388.48,387.68,387.68,"1298.38089000",386.5285,382.8496,382.15845,64.05014576669079,68.59328725119629,70.16397506178045,47.826912769667665,1.0600044837992761,382.9630934526733,1.4710317080763389,1.6264688467275574,-0.15543713865121855,390.69098615613797,382.36601384386205,388.7383760375989,386.3776589973856,607]
["2020-08-26T14:15:00.000000000","387.68000000",388.13,387.52,387.56,"494.17005000",386.81049999999993,383.0356,382.18295,62.942145905933025,58.16535040816509,66.29563873498753,47.29741929503266,1.027861306385043,382.9627520690119,1.380122500063294,1.577199577394705,-0.197077077331411,390.41235216243587,383.208647837564,388.77731703552274,386.4165999953094,607]
["2020-08-26T14:16:00.000000000","387.56000000",387.86,387.4,387.73,"671.20728000",387.079,383.2303999999999,382.209,63.89502754796301,46.334765552027,57.69780107046279,46.582068841733395,0.9872997845003997,382.96241068535056,1.3067306989128156,1.5231058016983272,-0.21637510278551164,390.0610590202154,384.0969409797846,388.80769176813925,386.4469747279259,607]
["2020-08-26T14:17:00.000000000","387.73000000",388.0,387.57,387.64,"563.38104000",387.31600000000003,383.42620000000005,382.23095,62.971853806676755,38.99371069182376,47.831275550671954,46.039919211278324,0.9474926570360859,382.96206930168916,1.227158994889919,1.4639164403366456,-0.2367574454467265,389.6046974461583,385.02730255384176,388.8315642362479,386.4708471960346,607]
["2020-08-26T14:18:00.000000000","387.62000000",388.0,387.6,387.97,"545.84811000",387.465,383.62879999999996,382.2565,64.97037162634206,44.15094339622663,43.15980654669246,45.536494554427186,0.9083860386763638,382.96172791802775,1.1771565601723637,1.4065644643037891,-0.22940790413142542,389.50284690299674,385.4271530970032,388.85079273951504,386.4900756993017,607]
["2020-08-26T14:19:00.000000000","387.96000000",388.12,387.66,388.06,"322.05502000",387.656,383.83660000000003,382.28430000000003,65.51700270058008,48.301886792452876,43.815513626834424,45.18398737335954,0.8763584644851935,382.9613865343664,1.1317454610612003,1.3516006636552715,-0.2198552025940712,389.06935628914164,386.2426437108584,388.86698983741877,386.50627279720544,607]
["2020-08-26T14:20:00.000000000","388.06000000",388.06,387.31,387.35,"560.76181000",387.75649999999996,384.022,382.3054,57.84786331038687,44.65408805031493,45.702306079664815,44.088161710420984,0.8673328598791082,382.961045150705,1.0266314037968414,1.2866068116835856,-0.2599754078867442,388.7068320472643,386.8061679527356,388.8815005485565,386.5207835083432,607]
["2020-08-26T14:21:00.000000000","387.35000000",387.48,386.87,387.44,"1042.64938000",387.794,384.2022,382.32854999999995,58.51083675119982,39.123180968921865,44.026385270563225,42.19999055740874,0.8489519413163157,382.96070376704364,0.9397570694296178,1.2172368632327921,-0.27747979380317433,388.62469609368173,386.96330390631823,388.89539663032593,386.5346795901126,607]
["2020-08-26T14:22:00.000000000","387.36000000",387.46,387.13,387.14,"346.19465000",387.7715,384.39200000000005,382.3493,55.3838699922699,30.231629939005632,38.00296631941414,40.446688772468804,0.8118839455080064,382.96036238338223,0.8370520260429544,1.1411998957948246,-0.30414786975187025,388.64628625964167,386.89671374035834,388.90948437928097,386.54876733906764,607]
["2020-08-26T14:23:00.000000000","387.15000000",387.41,386.97,387.26,"398.44836000",387.7495,384.5736,382.36965000000004,56.387881778294116,32.387298635554316,33.91403651449394,38.498591748737674,0.7853208065431486,382.9600209997209,0.7566187068534873,1.0642836580065573,-0.30766495115307,388.65206246324425,386.8469375367558,388.9243232440102,386.5636062037969,607]
["2020-08-26T14:24:00.000000000","387.26000000",387.89,387.18,387.89,"2136.65324000",387.77049999999997,384.75879999999995,382.3933,61.31037795956248,41.670183183474514,34.76303725267815,37.3690875196171,0.7799407489329223,382.9596796160595,0.7352351239346717,0.9984739511921802,-0.26323882725750847,388.66558602941717,386.87541397058277,388.9402525494223,386.579535509209,607]
["2020-08-26T14:25:00.000000000","387.88000000",388.12,387.24,387.48,"867.80161000",387.74449999999996,384.9364,382.4138,56.81593036857166,44.79717813051109,39.618219983179976,36.615756408161026,0.7870878382948561,382.95933823239807,0.6773963039960904,0.9342584217529624,-0.25686211775687195,388.6416170492513,386.8473829507486,388.95742372224714,386.5967066820338,607]
["2020-08-26T14:26:00.000000000","387.48000000",388.05,387.18,387.89,"503.22434000",387.6965,385.1066,382.43510000000003,59.97566854173723,54.192229038854435,46.88653011761335,35.782077873357686,0.7930101355595096,382.9589968487367,0.657067925936019,0.8788203225895738,-0.22175239665355473,388.4417590154146,386.9512409845854,388.97583554812917,386.61511850791584,607]
["2020-08-26T14:27:00.000000000","387.90000000",388.35,387.76,388.26,"1315.00814000",387.678,385.274,382.45759999999996,62.63284338701193,62.11180124223544,53.700402803866986,35.40389223301841,0.7785094115909755,382.9586554650753,0.663168849952342,0.8356900280621274,-0.1725211781097854,388.34378074473244,387.01221925526755,388.9953701799498,386.6346531397365,607]
["2020-08-26T14:28:00.000000000","388.25000000",388.27,387.75,387.82,"513.07339000",387.6565,385.41799999999995,382.4774,57.72494867619192,71.03376001081915,62.445930097303005,35.028074632700836,0.7600444536201904,382.95831408141396,0.6252915813047366,0.7936103387106493,-0.16831875740591273,388.2729503224561,387.0400496775439,389.0158278719629,386.6551108317496,607]
["2020-08-26T14:29:00.000000000","387.77000000",387.83,387.23,387.37,"471.77058000",387.637,385.5348,382.49585,53.13878791925184,61.436125566559106,64.86056227320456,33.48015182862741,0.7486127069330315,382.95797269775255,0.552592392691281,0.7454067495067758,-0.19281435681549475,388.2637088638722,387.0102911361278,389.03695875031013,386.6762417100968,607]
["2020-08-26T14:30:00.000000000","387.38000000",388.49,387.38,387.94,"2425.93834000",387.672,385.6684,382.5176,57.72083117247968,54.674118563006544,62.3813347134616,32.970317133034044,0.7751403707235296,382.95763131409115,0.5348070751999785,0.7032868146454163,-0.16847973944543781,388.284130705043,387.059869294957,389.05849034580814,386.6977733055948,607]
["2020-08-26T14:31:00.000000000","387.98000000",388.06,387.82,387.92,"236.60197000",387.69550000000004,385.7914,382.54015,57.50835197742363,54.88266043821577,56.99763485592714,32.49689920141163,0.7369160585289923,382.9572899304298,0.5131826005250559,0.6652659718213443,-0.15208337129628835,388.30782262742514,387.08317737257494,389.0801500847565,386.71943304454317,607]
["2020-08-26T14:32:00.000000000","387.97000000",388.3,387.97,388.06,"282.18457000",387.72950000000003,385.895,382.56265,58.65566666421998,68.10699588477347,59.22125829533193,32.37006904336299,0.7114220543483497,382.9569485467684,0.5015602046910885,0.6325248183952932,-0.13096461370420465,388.34348615624236,387.1155138437577,389.1016824144509,386.7409653742376,607]
["2020-08-26T14:33:00.000000000","388.05000000",388.5,388.0,388.36,"432.18465000",387.74100000000004,386.0144,382.58754999999996,61.08072201115423,76.5608826276859,66.51684631689172,32.50293287480432,0.6963204790377533,382.95660716310704,0.5106701771323969,0.6081538901427139,-0.097483713010317,388.39205760118244,387.08994239881764,389.1228606816684,386.76214364145505,607]
["2020-08-26T14:34:00.000000000","388.41000000",388.57,388.05,388.35,"1463.80823000",387.7745,386.126,382.61195,60.952382678309846,83.9755521992186,76.21447690389265,32.714311557582285,0.6837261591064838,382.95626577944563,0.5111902959723693,0.588761171308645,-0.07757087533627571,388.4765106837206,387.07248931627936,389.14349424047873,386.7827772002654,607]
["2020-08-26T14:35:00.000000000","388.35000000",388.5,388.05,388.13,"563.35136000",387.803,386.24660000000006,382.63425,58.062002377224225,83.65662215806631,81.39768566165694,32.910591763018964,0.6670314334560199,382.9559243957842,0.4882224084997233,0.5686534187468607,-0.08043101024713739,388.51408649267034,387.09191350732965,389.1634315126335,386.8027144724202,607]
["2020-08-26T14:36:00.000000000","388.15000000",388.25,387.66,387.68,"384.96266000",387.8005,386.36300000000006,382.6538,52.570617353878866,67.97794117647084,78.53670517791858,32.0481016607654,0.6615291882091595,382.9555830121229,0.4287664008388674,0.5406760151652621,-0.11190961432639468,388.5129457874521,387.0880542125479,389.182559852156,386.82184281194264,607]
["2020-08-26T14:37:00.000000000","387.71000000",388.33,387.54,388.16,"698.21362000",387.8265,386.49379999999996,382.67635,57.2185400260088,62.45953237410108,71.36469856954608,30.949075406593277,0.6707056747656456,382.95524162846147,0.4155884301547985,0.5156584981631693,-0.10007006800837082,388.55146275770454,387.1015372422955,389.2008030867412,386.84008604652786,607]
["2020-08-26T14:38:00.000000000","388.16000000",388.28,387.99,388.27,"422.53605000",387.8415,386.62020000000007,382.6996,58.228780372809865,64.43195443645101,64.95647599567431,29.928551027719166,0.6435124122823827,382.9549002448001,0.4093026875373198,0.49438733603799945,-0.08508464850067965,388.5897586451614,387.0932413548386,389.21811754589567,386.85740050568234,607]
["2020-08-26T14:39:00.000000000","388.27000000",388.66,388.25,388.54,"511.29621000",387.8655,386.7610000000001,382.7253,60.68295647920379,80.27091840041503,69.05413507032237,29.651074984012837,0.6268329542622143,382.9545588611387,0.42125200386226425,0.47976026960285245,-0.058508265740588206,388.6690042003992,387.0619957996008,389.23448726842634,386.873770228213,607]
["2020-08-27T01:19:00.000000000","387.16000000",387.2,387.01,387.2,"97.74389000",387.366,387.89979999999997,386.94685,42.658118506770315,24.916666666665254,18.545409476652384,18.258042495796957,0.26741522176336313,385.5246074457076,-0.19369245375514765,-0.19918300890193358,0.005490555146785925,387.9438027345063,386.7881972654937,388.382553054681,386.2359306202345,607]
["2020-08-27T01:20:00.000000000","387.19000000",387.21,387.0,387.0,"98.69374000",387.3215,387.8672,386.9453,38.13746433295592,18.666666666666295,20.563321385901357,18.84134581215323,0.2633141329949947,385.5232723793325,-0.19877555058832286,-0.19910151723921146,0.0003259666508886039,387.8672206244984,386.77577937550166,388.3924019585895,386.245779524143,607]
["2020-08-27T01:21:00.000000000","387.01000000",387.39,387.0,387.26,"204.91039000",387.2885,387.8472,386.94605,46.1298400153486,25.555555555553422,23.046296296294987,18.32610786679811,0.27236312656775946,385.5219373129575,-0.17975204468160655,-0.19523162272769048,0.015479578046083936,387.76027431045236,386.81672568954764,388.4048499620586,386.2582275276121,607]
["2020-08-27T01:22:00.000000000","387.25000000",387.4,387.16,387.26,"123.41391000",387.261,387.8222,386.94835,46.1298400153486,28.888888888886754,24.370370370368818,17.79222943247968,0.27005147394124523,385.5206022465824,-0.16279913213736563,-0.18874512460962553,0.0259459924722599,387.6675907032912,386.85440929670887,388.41927936868774,386.27265693424124,607]
["2020-08-27T01:23:00.000000000","387.26000000",387.4,387.22,387.29,"513.93840000",387.24150000000003,387.7932,386.94825,47.04536339250234,48.222222222221454,34.22222222222054,17.296485232804983,0.26361922391948645,385.51926718020735,-0.14526851254123585,-0.18004980219594763,0.03478128965471178,387.6004582148423,386.88254178515774,388.4349371807454,386.2883147462989,607]
["2020-08-27T01:24:00.000000000","387.30000000",387.55,387.05,387.36,"575.81176000",387.2205,387.7622,386.95005,49.21419092165415,55.595959595960245,44.235690235689475,17.60388322868214,0.2805035696580538,385.5179321138323,-0.12429416940994997,-0.1688986756387481,0.044604506228798135,387.4886398888691,386.95236011113093,388.4509405611875,386.304318126741,607]
["2020-08-27T01:25:00.000000000","387.35000000",387.54,387.25,387.45,"154.43835000",387.2415,387.73620000000005,386.94840000000005,51.93963480506954,68.42424242424288,57.41414141414152,17.88932419468662,0.28118188628227847,385.5165970474572,-0.09926533454165565,-0.15497200741932962,0.055706672877673974,387.5124446437979,386.97055535620206,388.4662901703865,386.31966773594,607]
["2020-08-27T01:26:00.000000000","387.41000000",387.41,387.26,387.26,"167.32398000",387.2495,387.70120000000003,386.94875,46.291652494198246,64.84848484848307,62.95622895622873,18.15437649425073,0.2746688928783354,385.5152619810821,-0.09368131480681541,-0.14271386889682677,0.049032554090011365,387.51259503986734,386.9864049601327,388.4798921894652,386.3332697550187,607]
["2020-08-27T01:27:00.000000000","387.26000000",387.33,387.15,387.28,"208.53375000",387.24850000000004,387.67659999999995,386.9482,46.945650625226165,59.99999999999584,64.4242424242406,18.897696425898992,0.26790682762950824,385.5139269147071,-0.08664333564354365,-0.13149976224617016,0.04485642660262651,387.5109709507789,386.98602904922114,388.4905891852341,386.3439667507876,607]
["2020-08-27T01:28:00.000000000","387.26000000",387.5,387.25,387.25,"225.66870000",387.231,387.6536,386.94775000000004,46.04003009720312,47.87878787878466,57.575757575754515,18.40566914338511,0.26662776825460527,385.512591848332,-0.08253502335725216,-0.12170681446838656,0.039171791111134405,387.438258292965,387.023741707035,388.49719917020155,386.35057673575506,607]
["2020-08-27T01:29:00.000000000","387.26000000",387.35,387.15,387.15,"168.15899000",387.22400000000005,387.62559999999996,386.94464999999997,43.05828154089979,41.2121212121173,49.69696969696593,18.42272779144256,0.26186864105754976,385.51125678195694,-0.08635289808040625,-0.11463603119079051,0.02828313311038426,387.4322690567577,387.0157309432424,388.4985613422553,386.3519389078088,607]
["2020-08-27T01:30:00.000000000","387.20000000",388.27,387.2,388.06,"1698.95097000",387.261,387.61580000000004,386.94725000000005,65.16665137209023,52.06394655213408,47.051618547678665,19.39905004840006,0.32316374880661536,385.50992171558187,-0.015767439267165173,-0.09486231280606544,0.07909487353890027,387.68032803388616,386.8416719661139,388.49358615052085,386.34696371607436,607]
["2020-08-27T01:31:00.000000000","388.05000000",388.25,388.0,388.01,"287.67377000",387.29650000000004,387.6078,386.94730000000004,63.70312621417568,63.421617752325425,52.232561838858935,20.305634939867947,0.31793776590333217,385.5085866492068,0.035725640307475715,-0.06874472218335721,0.10447036249083293,387.8281869379653,386.76481306203476,388.48130663304994,386.33468419860344,607]
["2020-08-27T01:32:00.000000000","388.01000000",388.39,388.01,388.24,"446.52941000",387.34299999999996,387.60640000000006,386.9510000000001,67.3370266110411,84.06691969259346,66.51749466568431,21.48785264657588,0.32237078329063334,385.50725158283177,0.09400966971423941,-0.03619384380383789,0.1302035135180773,388.01534217479116,386.67065782520876,388.46092750793196,386.31430507348546,607]
["2020-08-27T01:33:00.000000000","388.24000000",388.4,388.08,388.14,"351.16282000",387.39500000000004,387.60540000000003,386.95565000000005,64.32180744484143,83.38825452573899,76.95893065688595,22.60984178964936,0.3222014416033882,385.5059165164567,0.13062525207323006,-0.002830024628424299,0.13345527670165436,388.1409624655458,386.6490375344543,388.43186834914155,386.28524591469505,607]
["2020-08-27T01:34:00.000000000","388.14000000",388.33,388.1,388.13,"296.22960000",387.4435,387.6038,386.96034999999995,64.01312023886277,83.78383007879503,83.74633476570915,23.651688794560236,0.31561562349272854,385.5045814500816,0.15702634649045422,0.029141249595351405,0.1278850968951028,388.24602788113754,386.6409721188624,388.3937973835349,386.2471749490884,607]
["2020-08-27T01:35:00.000000000","388.12000000",388.12,387.6,387.85,"878.86783000",387.4815,387.6028,386.96705000000003,55.920744332034616,73.80070546737333,80.32426335730244,22.29245985437327,0.3309287950855369,385.50324638370654,0.15358530825335492,0.05403006132695211,0.09955524692640282,388.28544713756764,386.6775528624323,388.34665300439985,386.20003056995336,607]
["2020-08-27T01:36:00.000000000","387.86000000",387.86,387.57,387.6,"221.43553000",387.5055,387.5908,386.97225000000003,49.85999972109921,60.23809523809694,72.6075435947551,20.917406486865552,0.3280053093956909,385.50191131733146,0.12919605825845792,0.06906326071325328,0.06013279754520465,388.29334452781194,386.717655472188,388.29065096426297,386.14402852981647,607]
["2020-08-27T01:37:00.000000000","387.60000000",387.88,387.6,387.68,"269.54459000",387.53200000000004,387.585,386.97695,51.66528910202603,48.88888888889054,60.97589653145359,19.714891782365807,0.3245763583688673,385.5005762509564,0.11499711813985414,0.07825003219857346,0.03674708594128068,388.30575965260755,386.75824034739253,388.22627630154443,386.07965386709793,607]
["2020-08-27T01:38:00.000000000","387.68000000",387.68,387.15,387.16,"1005.01636000",387.5315,387.56839999999994,386.97935000000007,41.265057892970844,29.40246913580462,46.176484420930684,19.54931823709994,0.33924947704162417,385.49924118458136,0.061080602455604094,0.07481614624997959,-0.013735543794375499,388.3062070414055,386.7567929585945,388.15426026181945,386.00763782737295,607]
["2020-08-27T01:39:00.000000000","387.15000000",387.39,387.12,387.25,"238.82092000",387.534,387.55479999999994,386.9809,43.38912317821008,19.20763888889037,32.49966563786183,19.48171312193552,0.33430308538193576,385.4979061182063,0.025321730025439138,0.0649172630050715,-0.039595532979632364,388.3047243346381,386.7632756653619,388.0755436730451,385.9289212385986,607]
["2020-08-27T01:40:00.000000000","387.25000000",387.42,387.2,387.2,"157.14003000",387.544,387.536,386.98085,42.47022362143032,5.735416666667494,18.11517489712082,19.287801015427775,0.32613857860511886,385.4965710518312,-0.006971651280537117,0.050539480147949775,-0.05751113142848689,388.29159347241887,386.7964065275811,387.99122930721154,385.84460687276504,607]
["2020-08-27T01:41:00.000000000","387.20000000",387.23,386.61,386.61,"739.53868000",387.51149999999996,387.50440000000003,386.97775,33.46417999499787,5.468749999999555,10.13726851851913,20.57561835418564,0.3471286817521486,385.49523598545613,-0.07925881154847048,0.024579821808665726,-0.1038386333571362,388.35589978683277,386.66710021316715,387.9025266081783,385.7559041737318,607]
["2020-08-27T01:42:00.000000000","386.61000000",386.84,386.47,386.64,"366.24731000",387.4805,387.4688,386.97790000000003,34.22791906437918,5.019430051812442,5.407865572826488,22.03717329067976,0.34876234745827106,385.49390091908106,-0.1325976543618026,-0.006855673425427939,-0.12574198093637465,388.4015966290261,386.55940337097394,387.81069271381267,385.6640702793662,607]
["2020-08-27T01:43:00.000000000","386.64000000",386.64,386.4,386.61,"189.94473000",387.44649999999996,387.4324,386.97754999999995,33.80997417744568,6.436096718480084,5.641425590097351,23.524754186802934,0.3409936078374955,385.49256585270604,-0.17526942403765133,-0.04053842354787262,-0.1347310004897787,388.4405276656125,386.45247233438744,387.71697390909503,385.57035147464853,607]
["2020-08-27T01:44:00.000000000","386.60000000",386.6,386.42,386.58,"655.03005000",387.40749999999997,387.4016,386.9762,33.37114618110435,9.436096718480199,6.963874496257566,24.90607926892036,0.33020834946883665,385.49123078633096,-0.2090975122562213,-0.07425024128954236,-0.13484727096667895,388.4708320271688,386.34416797283114,387.62255150761257,385.47592907316607,607]
["2020-08-27T01:45:00.000000000","386.58000000",386.58,386.15,386.27,"744.05079000",387.3485,387.3728,386.97345,29.159476239297994,8.277777777778537,8.049990404912931,26.685311054343774,0.3373363249154847,385.4898957199559,-0.25794746727348183,-0.11098968648633026,-0.14695778078715158,388.52117685233526,386.17582314766474,387.52849569408124,385.38187325963474,607]
["2020-08-27T01:46:00.000000000","386.28000000",386.28,385.61,386.04,"807.76051000",387.2875,387.3424,386.9642,26.488380594043573,9.915173237754184,9.209682578004298,29.08179525036611,0.36109801725808816,385.4885606535808,-0.3116282301243132,-0.15111739521392686,-0.1605108349103863,388.59178332811655,385.9832166718835,387.4357301182612,385.2891076838147,607]
["2020-08-27T01:47:00.000000000","386.05000000",386.14,385.86,385.91,"300.33919000",387.219,387.31019999999995,386.95745000000005,25.089435071511687,10.591643825989543,9.594864947174079,31.307101957753215,0.3553053014532605,385.4872255872057,-0.36050485936505083,-0.19299488804415166,-0.16750997132089918,388.65492339628634,385.78307660371365,387.3450090793076,385.1983866448611,607]
["2020-08-27T01:48:00.000000000","385.90000000",385.9,385.6,385.6,"462.92156000",387.1365,387.2718,386.948,22.093010689307988,8.813866048211699,9.773561037318466,33.66857438826661,0.3520692083437496,385.48589052083065,-0.4194195419967741,-0.23827981883467617,-0.18113972316209795,388.7360908851961,385.5369091148039,387.2569080629509,385.1102856285044,607]
["2020-08-27T01:49:00.000000000","385.60000000",386.23,385.3,385.92,"1908.85853000",387.075,387.2276,386.94134999999994,31.224083280916435,11.686806505548214,10.364105459916475,34.401308886382225,0.393349980936107,385.48455545445563,-0.43527099372255407,-0.27767805381225175,-0.15759293991030232,388.76008160039873,385.38991839960124,387.1718272852204,385.0252048507739,607]
["2020-08-27T01:50:00.000000000","385.90000000",386.04,385.65,385.65,"275.04991000",386.9545,387.18280000000004,386.9339,28.21881895337136,12.532299741601733,11.010990765120539,35.08170519478481,0.3931106965740591,385.48322038808055,-0.4642683306162212,-0.31499610917304566,-0.14927222144317553,388.6846731127266,385.2243268872734,387.0900068527095,384.943384418263,607]
["2020-08-27T01:51:00.000000000","385.65000000",385.9,385.5,385.89,"297.54833000",386.8485,387.1422,386.93084999999996,34.27444952437504,20.79560506373025,15.004903770293389,35.959923400613356,0.3936027896939982,385.4818853217055,-0.4625509355258828,-0.3445070744436131,-0.11804386108226966,388.56674648988496,385.13025351011504,387.01155126387823,384.86492882943173,607]
["2020-08-27T01:52:00.000000000","385.90000000",386.15,385.82,385.82,"290.67572000",386.7275,387.10240000000005,386.92884999999995,33.38967532295649,20.961369775347993,18.096424860226648,35.72853544723027,0.38905973313222225,385.4805502553304,-0.46151820791351383,-0.3679093011375933,-0.09360890677592054,388.3761706766367,385.0788293233633,386.9364603296058,384.7898378951593,607]
["2020-08-27T01:53:00.000000000","385.82000000",385.98,385.45,385.64,"722.20832000",386.6025,387.06160000000006,386.92584999999997,31.162026137269734,21.785317900744133,21.18076424660745,36.17117852413992,0.3991268953704139,385.4792151889553,-0.4698085984404088,-0.3882891605981564,-0.0815194378422524,388.1814601008263,385.0235398991737,386.8646632434928,384.71804080904633,607]
["2020-08-27T01:54:00.000000000","385.61000000",385.85,385.49,385.85,"324.93818000",386.4885,387.02299999999997,386.9236,36.48599576231368,23.021149020757402,21.922612232283168,36.582204233348726,0.39633211704742183,385.4778801225803,-0.45419783775992073,-0.4014708960305093,-0.05272694172941145,387.93339826631535,385.0436017336846,386.79605251220863,384.64943007776213,607]
["2020-08-27T01:55:00.000000000","385.84000000",385.85,385.5,385.73,"278.69124000",386.38250000000005,386.99699999999996,386.91985,34.82836713483144,24.152407699186565,22.98629154022936,36.96387095896156,0.3930226800250262,385.4765450562052,-0.4463637906425788,-0.4104494749529232,-0.035914315689655585,387.7193302061223,385.0456697938778,386.73051475593286,384.58389232148636,607]
["2020-08-27T01:56:00.000000000","385.73000000",386.13,385.6,386.05,"330.64645000",386.305,386.97600000000006,386.91835,42.350024986196864,37.46321216741223,28.21225629578539,36.15744097051481,0.40280677455722735,385.47520998983015,-0.4096121720676251,-0.41028201437586365,0.0006698423082385219,387.5251393363058,385.0848606636942,386.6679559629849,384.5213335285384,607]
["2020-08-27T01:57:00.000000000","386.05000000",386.06,385.65,385.89,"227.82946000",386.21549999999996,386.9478,386.91409999999996,39.8721504165343,43.0922808534748,34.90263357335785,35.40861313148735,0.40332057638667673,385.47387492345507,-0.3889137566932277,-0.4060083628393365,0.017094606146108804,387.2704971563945,385.1605028436054,386.60831955177343,384.46169711732693,607]
["2020-08-27T01:58:00.000000000","385.88000000",385.9,385.4,385.43,"512.12082000",386.129,386.9044,386.90955,33.7569418274314,37.17033821278174,39.241943744556245,35.27605233800632,0.4102262496530095,385.47253985708,-0.4049601405829435,-0.4057987183880579,0.0008385778051144266,387.14294082667607,385.11505917332397,386.5515964548222,384.4049740203757,607]
["2020-08-27T01:59:00.000000000","385.43000000",385.61,385.15,385.57,"1158.91230000",386.04499999999996,386.87,386.9051,36.927505722373205,30.90300232584492,37.055207130700474,35.63926777137445,0.4137815176071726,385.4712047907049,-0.4017490722278012,-0.40498878915600656,0.0032397169282053495,386.945566488384,385.14443351161594,386.4978272838081,384.3512048493616,607]
["2020-08-27T02:00:00.000000000","385.57000000",385.58,384.39,384.65,"2574.08623000",385.9175,386.81659999999994,386.89535,27.584192859468796,20.48494212517655,29.519427554601066,37.046570511616785,0.4692256959669464,385.4698697243299,-0.46804525431730326,-0.41760008218826594,-0.05044517212903732,386.8493771378246,384.98562286217543,386.44709736103545,384.30047492658895,607]
["2020-08-27T02:01:00.000000000","384.66000000",384.95,384.65,384.85,"820.32848000",385.8295,386.7676,386.88685,31.63385560699583,25.43285879184378,25.606934414288407,38.35335161797153,0.4571381460432695,385.4685346579548,-0.49869844251486484,-0.43381975425358577,-0.06487868826127907,386.8140907779377,384.8449092220623,386.39952593743476,384.25290350298826,607]
["2020-08-27T02:02:00.000000000","384.85000000",385.2,384.58,384.58,"756.54226000",385.7265,386.71299999999997,386.87745,29.25532441224502,16.485507246376955,20.80110272113242,38.596487514934374,0.46877113580084123,385.46719959157974,-0.5385697615583354,-0.4547697557145357,-0.08380000584379965,386.77904501091393,384.67395498908604,386.3552512228688,384.2086287884223,607]
["2020-08-27T02:03:00.000000000","384.58000000",384.99,384.58,384.89,"322.58173000",385.64050000000003,386.6688,386.8714,35.27294984814145,21.245059288537988,21.054475108919565,38.82225656068636,0.46457319746594433,385.46586452520467,-0.538941082614599,-0.4716040210945484,-0.06733706152005065,386.6710818744766,384.60991812552345,386.31441293492867,384.16779050048217,607]
["2020-08-27T02:04:00.000000000","384.89000000",385.53,384.87,385.52,"751.71782000",385.5875,386.63599999999997,386.8686,45.431602904110655,34.31324110671931,24.014602547211407,37.21235750280056,0.4785322549855945,385.4645294588296,-0.482833814694402,-0.47384997981451915,-0.008983834879882857,386.524108242543,384.650891757457,386.2771339668667,384.1305115324202,607]
["2020-08-27T02:05:00.000000000","385.55000000",385.59,385.3,385.33,"290.33445000",385.54049999999995,386.6008,386.866,43.22809725631222,48.67424242424252,34.744180939833264,35.54261227061104,0.4650656651683715,385.46319439245457,-0.448529444504004,-0.4687858727524161,0.020256428248412117,386.4284746618003,384.6525253381996,386.2435025468952,384.0968801124487,607]
["2020-08-27T02:06:00.000000000","385.33000000",385.42,385.21,385.24,"375.88992000",385.5005,386.5632,386.86185,42.18438350218582,55.48807035876041,46.15851796324074,34.194529516569865,0.44684668886457973,385.4618593260795,-0.42372084171086044,-0.459772866544105,0.036052024833244545,386.3666749245963,384.6343250754037,386.2135559798746,384.0669335454281,607]
["2020-08-27T02:07:00.000000000","385.24000000",385.25,385.1,385.13,"161.52379000",385.4615,386.52279999999996,386.85775,40.885067274490616,48.2628004179733,50.808371066992066,33.18968872671055,0.42564335370756423,385.4605242597044,-0.40823010343461874,-0.44946431392220776,0.04123421048758902,386.320622226461,384.602377773539,386.1872667890889,384.0406443546424,607]
["2020-08-27T02:08:00.000000000","385.11000000",385.11,384.9,385.0,"315.53625000",385.4315,386.4794,386.85364999999996,39.34278589251645,42.14559386973243,48.63215488215537,32.68527706922671,0.41166882829701396,385.45918919332934,-0.4018116605865316,-0.43993378325507254,0.038122122668540925,386.31084691675085,384.5521530832492,386.1645318488896,384.0179094144431,607]
["2020-08-27T02:09:00.000000000","385.00000000",385.0,384.67,384.84,"183.45913000",385.37749999999994,386.4322,386.8479,37.46936012411957,34.482758620689665,41.630384302798454,32.6660838170235,0.4058353405050256,385.45785412695426,-0.4049674485478363,-0.43294051631362535,0.02797306776578906,386.26284456569124,384.49215543430864,386.1451649294232,383.9985424949767,607]
["2020-08-27T02:10:00.000000000","384.84000000",385.0,384.65,384.95,"408.84328000",385.34250000000003,386.3912,386.84369999999996,39.598842392135275,31.484158120540382,36.03750353698748,32.686440765605525,0.4018471018616654,385.4565190605792,-0.39404998955967585,-0.42516241096283547,0.031112421403159618,386.2372820963783,384.44771790362176,386.12889294839937,383.98227051395287,607]
["2020-08-27T02:11:00.000000000","384.94000000",385.05,384.65,384.67,"351.79659000",385.28149999999994,386.33939999999996,386.83815000000004,36.21778123823899,25.979349818290228,30.64875551984008,32.507349037436555,0.4017151660133044,385.45518399420416,-0.4033420089899664,-0.42079833056826166,0.017456321578295242,386.1849661034034,384.3780338965965,386.11535611276236,383.96873367831586,607]
["2020-08-27T02:12:00.000000000","384.68000000",384.78,384.44,384.75,"931.52476000",385.22799999999995,386.2892,386.8314,37.850549199989125,27.194725736888717,28.219411225239767,32.7708265460121,0.397306939835319,385.4538489278291,-0.39964382468048143,-0.4165674293907056,0.016923604710224194,386.12427228005714,384.33172771994276,386.10411200432907,383.95748956988257,607]
["2020-08-27T02:13:00.000000000","384.76000000",384.8,384.46,384.49,"361.60329000",385.1705,386.2332,386.82494999999994,34.738121831134094,18.794858804088374,23.989644786422428,32.93025349924445,0.39321358696047315,385.452513861454,-0.4129327819914579,-0.41584049991085614,0.002907717919398256,386.10058547994197,384.24041452005804,386.09464349897746,383.94802106453096,607]
["2020-08-27T02:14:00.000000000","384.50000000",384.95,384.5,384.74,"567.91941000",385.115,386.18080000000003,386.81895000000003,39.85904982932528,21.309495525462598,22.433026688813218,32.44101738686958,0.3979840450666133,385.45117879507893,-0.39869555159981473,-0.41241151024864786,0.013715958648833126,386.0080061589926,384.2219938410074,386.0863702102154,383.9397477757689,607]
["2020-08-27T02:15:00.000000000","384.74000000",385.09,384.66,384.93,"548.06461000",385.075,386.13039999999995,386.81309999999996,43.488369440489656,25.67632850241714,21.926894277322692,31.425775814801423,0.4002708990046183,385.44984372870385,-0.367840792158006,-0.4034973666305195,0.03565657447251347,385.92485881180266,384.2251411881973,386.07866293864396,383.93204050419746,607]
["2020-08-27T02:16:00.000000000","384.93000000",385.45,384.93,385.4,"789.46927000",385.04249999999996,386.0932,386.8103,51.31506537191515,50.7246376811604,32.57015390301337,29.240699718891978,0.4088229776964381,385.44850866232883,-0.30198203997815654,-0.38319430130004695,0.08121226132189041,385.78346896021264,384.3015310397873,386.0708604283993,383.92423799395283,607]
["2020-08-27T02:17:00.000000000","385.41000000",385.41,385.13,385.28,"177.22429000",385.012,386.0532,386.80745,49.43262024146857,66.37681159420313,47.592592592593554,27.211700491522766,0.39962133638315944,385.44717359595376,-0.2565145613190225,-0.3578583533038421,0.10134379198481958,385.6546071895012,384.3693928104988,386.0622876229985,383.915665188552,607]
["2020-08-27T02:18:00.000000000","385.28000000",385.33,385.1,385.32,"113.59669000",385.0065,386.0146,386.8049,50.089868706790845,77.68115942028992,64.92753623188447,25.42692813279961,0.3875055265812875,385.4458385295787,-0.21477776679898852,-0.3292422360028714,0.11446446920388287,385.63646110990965,384.3765388900904,386.052274607522,383.9056521730755,607]
["2020-08-27T02:19:00.000000000","385.34000000",385.39,385.25,385.29,"230.67721000",384.9925,385.9774,386.80190000000005,49.569489987944564,77.90787774429728,73.9886162529301,23.66580862265022,0.3698265603153213,385.4445034632036,-0.18202355152772043,-0.29979849910784123,0.1177749475801208,385.5829532157577,384.4020467842423,386.0401755288118,383.8935530943653,607]
["2020-08-27T02:20:00.000000000","385.30000000",385.78,385.3,385.45,"837.29441000",385.03249999999997,385.92519999999996,386.79825,52.409212700184504,78.68442976679398,78.09115564379373,23.23709300048741,0.3784103774724364,385.4431683968285,-0.1415235418248244,-0.2681435076512379,0.1266199658264135,385.63302893352324,384.4319710664767,386.0253869767987,383.8787645423522,607]
["2020-08-27T02:21:00.000000000","385.46000000",385.46,385.2,385.2,"244.43814000",385.05,385.869,386.7932,47.87314771411927,72.08265602679806,76.2249878459631,22.461652014463553,0.36995249333360597,385.44183333045345,-0.12812298103966668,-0.24013940232892367,0.11201642128925698,385.6486317732953,384.45136822670474,386.00736553635045,383.86074310190395,607]
["2020-08-27T02:22:00.000000000","385.18000000",385.18,384.81,384.95,"364.26729000",385.0685,385.8032,386.79,43.791408708841594,56.71641791044812,69.16116790134673,21.246445758875716,0.37138445810078136,385.4404982640784,-0.13610689517048513,-0.21933290089723598,0.08322600572675085,385.62958020816865,384.5074197918313,385.98564441153223,383.83902197708574,607]
["2020-08-27T02:23:00.000000000","384.94000000",384.94,384.43,384.69,"366.52930000",385.0585,385.7342,386.7864,39.974158715898255,38.01179288741483,55.60362227488701,21.08190817265148,0.3819998539871463,385.43916319770335,-0.16155176356164702,-0.2077766734301182,0.046224909868471165,385.6387508078397,384.47824919216026,385.95984911522186,383.81322668077536,607]
["2020-08-27T02:24:00.000000000","384.69000000",384.69,384.39,384.42,"424.37340000",385.00350000000003,385.66,386.77964999999995,36.42342899443235,19.825744711031152,38.18465183629803,21.021302371859694,0.37614272154083306,385.4378281313283,-0.2011846175597043,-0.20645826225603542,0.005273644696331126,385.60643531991303,384.40056468008703,385.92971215985415,383.78308972540765,607]
["2020-08-27T02:25:00.000000000","384.43000000",384.95,384.43,384.86,"412.99906000",384.98,385.6002,386.77345,44.997623533321395,18.410160760282057,25.415899452909343,20.10388092851618,0.3871325271775697,385.4364930649532,-0.19484358160309512,-0.20413532612544735,0.009291744522352235,385.56661742217443,384.3933825778256,385.8950864699365,383.74846403549,607]
["2020-08-27T02:26:00.000000000","384.89000000",384.95,384.85,384.85,"44.37614000",384.9605,385.5452,386.76355,44.8495809588473,23.02158273381539,20.41916273504286,19.25198958924843,0.3666230608942565,385.4351579985781,-0.18845281461028662,-0.2009988238224152,0.01254600921212859,385.53709257712757,384.3839074228725,385.85595689950446,383.70933446505796,607]
["2020-08-27T02:27:00.000000000","384.86000000",385.0,384.7,385.0,"180.42665000",384.954,385.49160000000006,386.75480000000005,47.632708479633706,36.93045563549379,26.120733043197077,18.873316761839007,0.36186427081824274,385.43382293220304,-0.16933238104485326,-0.19466553526690283,0.02533315422204957,385.5257132148189,384.3822867851811,385.8124488556948,383.6658264212483,607]
["2020-08-27T02:28:00.000000000","385.00000000",385.24,384.95,385.23,"276.38983000",384.96549999999996,385.45300000000003,386.74854999999997,51.6608486200789,45.80335731415107,35.251798561153414,17.726106888650374,0.3567311086047824,385.432487865828,-0.13407469228513946,-0.1825473666705502,0.048472674385410724,385.54957105731967,384.38142894268026,385.7648327090284,383.6182102745819,607]
["2020-08-27T02:29:00.000000000","385.24000000",385.53,385.23,385.4,"466.45603000",384.99350000000004,385.416,386.74275,54.44979741422477,58.992805755397114,47.24220623501399,17.087754346379093,0.35267888655266766,385.43115279945295,-0.09136197667805845,-0.16431028867205186,0.0729483119939934,385.60391870875543,384.38308129124465,385.71352252289904,383.56690008845254,607]
["2020-08-27T02:30:00.000000000","385.40000000",385.4,385.02,385.22,"269.41502000",385.00699999999995,385.3764,386.73710000000005,51.08874692448452,64.26858513189661,56.35491606714826,15.86790328086396,0.35463039466003393,385.42981773307787,-0.0712154105850118,-0.14569131305464386,0.07447590246963207,385.6248705366001,384.3891294633998,385.65906774921814,383.51244531477164,607]
["2020-08-27T02:31:00.000000000","385.22000000",385.23,384.45,384.51,"303.82415000",384.99899999999997,385.3344,386.7262,40.4756307049115,47.002398081536086,56.754596322943264,16.10087036124347,0.3850139379562272,385.4284826667028,-0.11125766893854916,-0.13880458423142494,0.027546915292875784,385.6379021834354,384.3600978165645,385.6021369593112,383.4555145248647,607]
["2020-08-27T02:32:00.000000000","384.50000000",384.75,384.45,384.58,"299.98070000",384.9905,385.2932,386.71745000000004,41.76021268155937,27.33812949640416,46.203037569945614,16.317196935722087,0.3789415138058038,385.4271476003277,-0.13577786942704506,-0.13819924127054897,0.002421371843503911,385.64671566576743,384.33428433423256,385.54349339382225,383.39687095937575,607]
["2020-08-27T02:33:00.000000000","384.59000000",384.84,384.52,384.52,"253.18437000",384.992,385.2514,386.7059499999999,40.944567631249036,10.551558752997627,28.29736211031262,16.23019730733197,0.3747314056699328,385.4258125339527,-0.15822785135475215,-0.14220496328738963,-0.016022888067362517,385.6437545550271,384.34024544497294,385.48396304384266,383.33734060939616,607]
["2020-08-27T02:34:00.000000000","384.50000000",384.85,384.39,384.81,"229.97889000",384.9955,385.21600000000007,386.69745,46.39436527501639,19.95456266565745,19.281416971686408,16.45259654517302,0.3808220195599027,385.4244774675776,-0.15087979900346227,-0.14393993043060416,-0.00693986857285811,385.6425386387215,384.3484613612785,385.42439698581495,383.27777455136845,607]
["2020-08-27T02:35:00.000000000","384.79000000",384.79,383.75,383.94,"1128.52241000",384.946,385.1694,386.68414999999993,35.73899025510062,18.956260184047252,16.487460534234103,17.866210198432583,0.42933473251688303,385.42314240120254,-0.21280505942337413,-0.15771295622915815,-0.05509210319421598,385.7402392586612,384.1517607413389,385.36563062197087,383.21900818752437,607]
["2020-08-27T02:36:00.000000000","383.88000000",383.95,383.19,383.47,"925.67208000",384.8495,385.11800000000005,386.66625,31.52646885042873,19.827358177447945,19.579393675717544,19.929734823980233,0.4529536802251713,385.42180733482746,-0.2963897499583368,-0.1854483149749939,-0.11094143498334288,385.84351156934844,383.8554884306515,385.30844316162336,383.16182072717686,607]
["2020-08-27T02:37:00.000000000","383.47000000",383.7,383.3,383.62,"550.50441000",384.7665,385.0722,386.64935,34.19242979459802,13.672012548417655,17.485210303304278,21.845864832442018,0.4491712744902019,385.4204722684524,-0.346532857927798,-0.21766522356555473,-0.12886763436224324,385.87364542856784,383.6593545714322,385.25352098146084,383.10689854701434,607]
["2020-08-27T02:38:00.000000000","383.63000000",383.63,383.22,383.47,"272.05022000",384.674,385.0296000000001,386.63160000000005,32.81646434304446,14.102564102565166,15.867311609476916,23.726259975366638,0.4463733263091694,385.4191372020773,-0.3938354882978956,-0.25289927651202293,-0.14093621178587268,385.8849731623775,383.46302683762246,385.20142834568435,383.05480591123785,607]
["2020-08-27T02:39:00.000000000","383.47000000",383.9,383.45,383.63,"462.37068000",384.591,384.9838,386.61479999999995,35.78490324126158,16.381766381767015,14.718781010916606,24.539586423462726,0.4466323744302138,385.4178021357023,-0.4136442672112821,-0.28504827465187477,-0.12859599255940735,385.8483766341072,383.33362336589283,385.15258834173346,383.00596590728696,607]
["2020-08-27T02:40:00.000000000","383.63000000",384.15,383.63,383.93,"258.58395000",384.515,384.94939999999997,386.59945,41.04475675500928,20.79772079772151,17.09401709401789,24.515204427287163,0.4518729191188698,385.4164670693272,-0.40051844707539885,-0.3081423091365796,-0.09237613793881927,385.7388055401078,383.29119445989215,385.10727586185754,382.96065342741105,607]
["2020-08-27T02:41:00.000000000","383.98000000",384.23,383.52,383.81,"1007.37789000",384.4455,384.9078,386.58305,39.64588064962791,25.641025641026047,20.940170940171516,24.69217566472253,0.470310567769904,385.41513200295213,-0.39524302164619485,-0.32556245163850267,-0.06968057000769218,385.6636703493349,383.22732965066507,385.0656231668091,382.9190007323626,607]
["2020-08-27T02:42:00.000000000","383.80000000",384.0,383.7,383.84,"334.39411000",384.39,384.8682,386.56839999999994,40.19464555098359,28.63247863247878,25.023741690408773,24.8565060994262,0.4581455272047015,385.41379693657706,-0.3842124972028387,-0.3372924607513699,-0.04692003645146875,385.6123092898275,383.16769071017245,385.0276371806057,382.8810147461592,607]
["2020-08-27T02:43:00.000000000","383.85000000",383.95,383.7,383.8,"292.07351000",384.3455,384.8314,386.5532,39.67663611190658,27.29177140941867,27.188425227641158,25.009098645886958,0.44327798953563574,385.412461870202,-0.3743827416167278,-0.3447105169244415,-0.02967222469228631,385.58555604711995,383.1054439528801,384.9932263742592,382.8466039398127,607]
["2020-08-27T02:44:00.000000000","383.84000000",384.1,383.8,383.91,"359.32879000",384.32,384.7926,386.54015,41.89434849974957,30.22456845986294,28.716272833920126,24.61488269774872,0.43304384741854196,385.41112680382696,-0.35363996739260983,-0.3464964070180752,-0.007143560374534619,385.5737782898099,383.06622171019006,384.96223407577315,382.81561164132665,607]
["2020-08-27T02:45:00.000000000","383.93000000",384.29,383.92,384.29,"290.88737000",384.2915,384.76380000000006,386.52955000000003,48.885367865334075,43.053662614258656,33.52333416118008,23.61227954115174,0.429255001171814,385.4097917374519,-0.3030450306940793,-0.33780613175327606,0.034761101059196775,385.52055288738876,383.0624471126112,384.93447442559966,382.78785199115316,607]
["2020-08-27T02:46:00.000000000","384.29000000",384.32,383.8,383.9,"481.16572000",384.244,384.72079999999994,386.51560000000006,43.14758257839337,48.110087408457154,40.462772827526244,22.98965396136892,0.435736786806442,385.4084566710768,-0.29106272951207757,-0.3284574513050364,0.03739472179295883,385.456359682602,383.03164031739806,384.9097670524208,382.7631446179743,607]
["2020-08-27T02:47:00.000000000","383.90000000",384.2,383.86,383.99,"485.99499000",384.1935,384.6828,386.50395,44.75893318809796,52.409638554216315,47.8577961923107,22.41150163742513,0.42889844488773204,385.40712160470173,-0.2711784453437076,-0.31700165011277065,0.04582320476906304,385.3589230991355,383.02807690086445,384.88796687592935,382.74134444148285,607]
["2020-08-27T02:48:00.000000000","383.99000000",384.0,383.76,383.76,"126.56099000",384.12,384.64939999999996,386.49145000000004,41.52023191307045,42.196285140561265,47.572003701078245,22.14563723502796,0.4154056988170637,385.40578653832665,-0.27085681592012634,-0.3077726832742418,0.03691586735411545,385.1967172330741,383.0432827669259,384.8689861874903,382.7223637530438,607]
["2020-08-27T02:49:00.000000000","383.75000000",383.76,383.57,383.59,"219.02552000",384.0295,384.60979999999995,386.47535000000005,39.259044005994795,39.738667057609995,44.781530250795846,22.384250415794323,0.399305291750658,385.4044514719516,-0.28107939325582265,-0.30243402527055796,0.02135463201473531,384.9541940034404,383.10480599655955,384.8528071991518,382.7061847647053,607]
["2020-08-27T02:50:00.000000000","383.59000000",383.89,383.55,383.84,"265.98625000",383.9605,384.5936,386.46074999999996,44.08190783254341,42.462288817375345,41.465747005182195,22.085772304144033,0.39506919948078684,385.40311640557655,-0.2659423311313276,-0.29513568644271193,0.02919335531138434,384.70865706906955,383.2123429309305,384.8394844358784,382.6928620014319,607]
["2020-08-27T02:51:00.000000000","383.90000000",383.91,383.62,383.65,"188.96588000",383.9175,384.5696,386.44409999999993,41.391996136177575,43.617591847677566,41.939515907554295,21.72822417951169,0.3875642566574991,385.4017813392015,-0.2662088228442485,-0.2893503137230193,0.023141490878770765,384.6325069929719,383.2024930070281,384.8291375147623,382.6825150803158,607]
["2020-08-27T02:52:00.000000000","383.66000000",384.05,383.62,383.91,"576.42490000",383.884,384.55620000000005,386.4278,46.227505773054936,49.4427028909779,45.17419451867693,20.836166771656977,0.39059538118317644,385.4004462728264,-0.24264315312825602,-0.2800088816040666,0.0373657284758106,384.53128355455607,383.23671644544396,384.82193586130796,382.67531342686146,607]
["2020-08-27T02:53:00.000000000","383.90000000",383.9,383.28,383.31,"880.48583000",383.82349999999997,384.5246000000001,386.40934999999996,38.361661894295395,31.616362564639513,41.558885767764984,20.97406244951664,0.4076957111050193,385.3991112064513,-0.26927810530935403,-0.2778627263451241,0.008584621035770068,384.4474639412648,383.19953605873513,384.8180776431509,382.6714552087044,607]
["2020-08-27T02:54:00.000000000","383.30000000",383.65,383.3,383.65,"267.02106000",383.76550000000003,384.48720000000003,386.39405,44.15998892815834,30.44503389331187,37.16803311630976,21.102108436082126,0.40357458888180836,385.39777614007625,-0.25995474185799594,-0.2742811294476985,0.01432638758970256,384.19823432958196,383.3327656704181,384.81776558920143,382.67114315475493,607]
["2020-08-27T02:55:00.000000000","383.64000000",383.75,383.46,383.46,"172.74179000",383.7415,384.4498,386.3793,41.793936149947676,18.589743589744504,26.883713349231957,20.796760177568284,0.39546211824479677,385.3964410737012,-0.26484436032933445,-0.27239377562402567,0.00754941529469122,384.1859445972207,383.2970554027792,384.8211823936561,382.6745599592096,607]
["2020-08-27T02:56:00.000000000","383.45000000",383.6,383.35,383.35,"202.28900000",383.7355,384.41200000000003,386.36379999999997,40.442916377231654,19.871794871796414,22.96885745161759,20.835251305837613,0.38507196693850704,385.39510600732615,-0.2744320174185191,-0.27280142398292434,-0.0016305934355947405,384.1973430469312,383.2736569530688,384.82846811685425,382.68184568240775,607]
["2020-08-27T02:57:00.000000000","383.35000000",383.5,382.8,383.23,"1853.40922000",383.716,384.374,386.34775,38.96320718300168,17.442645074225915,18.634727845255608,22.140473255723943,0.4075668264491106,385.3937709409511,-0.2883889337429082,-0.2759189259349211,-0.012470007807987071,384.22611371281187,383.20588628718815,384.8397014669043,382.6930790324578,607]
["2020-08-27T02:58:00.000000000","383.25000000",383.54,383.25,383.49,"297.92021000",383.717,384.34380000000004,386.33325,43.76412375128601,26.80499325236359,21.373144399461967,23.179696259185285,0.40059776741524433,385.392435874576,-0.27529661537892025,-0.27579446382372097,0.0004978484448007192,384.22525584108666,383.2087441589133,384.85488618154966,382.70826374710316,607]
["2020-08-27T02:59:00.000000000","383.50000000",383.7,383.42,383.46,"327.14700000",383.7085,384.31620000000004,386.31935,43.34052061470225,39.03508771929808,27.76090868196253,23.46435223916582,0.3919836411692452,385.3911008082009,-0.2642949800181782,-0.27349456706261244,0.009199587044434243,384.22785633239494,383.1891436676051,384.87394304049286,382.72732060604636,607]
["2020-08-27T03:00:00.000000000","383.45000000",383.85,383.35,383.79,"486.78271000",383.7015,384.293,386.30745,49.168899914916125,53.17669172932349,39.67225756699505,23.131660583574416,0.3996990953731479,385.38976574182584,-0.22633877020541604,-0.2640634076911732,0.03772463748575716,384.2124315022571,383.1905684977429,384.89670742510214,382.75008499065564,607]
["2020-08-27T03:01:00.000000000","383.80000000",384.44,383.79,384.39,"619.22359000",383.7305,384.28740000000005,386.2985,57.690728085176396,70.3621859526864,54.191321800435986,21.98419652488243,0.4175777314215921,385.3884306754508,-0.14615839191668556,-0.2404824045362757,0.09432401261959014,384.3222254430889,383.13877455691113,384.92293187942715,382.77630944498065,607]
["2020-08-27T03:02:00.000000000","384.38000000",384.45,384.0,384.15,"646.83103000",383.746,384.2754,386.28754999999995,53.805015284238024,83.16122901488757,68.90003556563248,20.944976935477108,0.4198936077490619,385.38709560907574,-0.10081868366296476,-0.21254966036161352,0.11173097669864876,384.3640420697644,383.12795793023554,384.95229285195353,382.80567041750703,607]
["2020-08-27T03:03:00.000000000","384.15000000",384.25,383.91,383.91,"355.86850000",383.75149999999996,384.26379999999995,386.27295,50.16619565291682,82.0140428677014,78.51248594509178,19.696377954493226,0.41418692148025976,385.38576054270067,-0.08329248849366877,-0.18669822598802457,0.1034057374943558,384.373312672755,383.12968732724494,384.984400710525,382.8377782760785,607]
["2020-08-27T03:04:00.000000000","383.91000000",383.91,383.54,383.71,"934.12545000",383.7415,384.2432,386.25945,47.29566278985586,68.08080808080793,77.75202665446564,19.08121877372722,0.41103071280257986,385.3844254763256,-0.08456635280839464,-0.1662718513520986,0.08170549854370396,384.3592143352705,383.12378566472944,385.01881218766954,382.87218975322304,607]
["2020-08-27T03:05:00.000000000","383.79000000",383.79,383.6,383.62,"140.67726000",383.70799999999997,384.21700000000004,386.24705,46.01954468506146,57.37373737373763,69.15619610741565,18.509999534481008,0.3952428047428427,385.3830904099505,-0.09178016270959688,-0.15137351362359824,0.059593350914001364,384.27356520402043,383.1424347959795,385.0550445702776,382.9084221358311,607]
["2020-08-27T03:06:00.000000000","383.61000000",383.8,383.41,383.75,"287.61568000",383.7005,384.184,386.23620000000005,48.19392626276936,54.14141414141384,59.865319865319805,18.470353076584352,0.39486831868972844,385.3817553435755,-0.08601570992323104,-0.13830195288352481,0.05228624296029377,384.25962342107863,383.1413765789213,385.0925911265982,382.9459686921517,607]
["2020-08-27T03:07:00.000000000","383.75000000",383.76,383.65,383.65,"146.07093000",383.6835,384.15139999999997,386.22495,46.637682898171576,52.929292929292565,54.814814814814675,18.433538508539485,0.37452058163778507,385.3804202772004,-0.08849637272680866,-0.1283408368521816,0.03984446412537293,384.2268332310826,383.14016676891737,385.1309374008477,382.9843149664012,607]
["2020-08-27T03:08:00.000000000","383.66000000",384.25,383.6,384.18,"502.67140000",383.70449999999994,384.1286,386.21765,54.94222189449295,64.24242424242408,57.10437710437682,17.4160721947058,0.394197682951775,385.37908521082534,-0.04715220400908038,-0.11210311028356135,0.06495090627448097,384.28894760244066,383.1200523975592,385.16957805620393,383.02295562175743,607]
["2020-08-27T03:09:00.000000000","384.20000000",384.56,384.05,384.35,"793.79651000",383.7425,384.1098,386.21149999999994,57.24084465317915,74.40656565656583,63.859427609427485,17.24735752124381,0.4024692770275862,385.37775014445026,-0.0006614484153146805,-0.08981477790991202,0.08915332949459734,384.38787973317943,383.0971202668206,385.2080338928181,383.0614114583716,607]
["2020-08-27T03:10:00.000000000","384.33000000",384.49,384.15,384.26,"408.65648000",383.7635,384.086,386.20560000000006,55.623022470553686,84.88636363636401,74.51178451178464,17.090693895893157,0.3980071858108621,385.3764150780752,0.028590983442086326,-0.06613362563951236,0.09472460908159869,384.4464428965871,383.08055710341296,385.24586852059224,383.09924608614574,607]
["2020-08-27T03:11:00.000000000","384.30000000",384.55,384.15,384.49,"454.74563000",383.8055,384.0718,386.1984499999999,58.825753192016194,88.5597386074488,82.61755596679289,17.095837351121727,0.39814952968153117,385.3750800117001,0.06953131058463669,-0.039000638394682555,0.10853194897931924,384.55539265898443,383.05560734101556,385.28270396487727,383.1360815304308,607]
["2020-08-27T03:12:00.000000000","384.49000000",384.7,384.49,384.63,"619.67184000",383.8415,384.06539999999995,386.19265,60.685690236463465,90.8086162729929,88.08490617226857,17.47128178029249,0.38471027756019927,385.3737449453251,0.11198277702862924,-0.008803955310020196,0.12078673233864944,384.67272259353246,383.01027740646754,385.3182342819681,383.1716118475216,607]
["2020-08-27T03:13:00.000000000","384.67000000",384.73,384.4,384.41,"332.19113000",383.8965,384.05979999999994,386.18525,56.375998967372496,88.76096585577766,89.37644024540646,17.479912805439156,0.38080240059128684,385.37240987895,0.1264164584075047,0.018240127433484785,0.10817633097401992,384.72533713719815,383.06766286280185,385.3522361208944,383.2056136864479,607]
["2020-08-27T03:14:00.000000000","384.42000000",384.65,384.23,384.39,"323.57774000",383.9335,384.05920000000003,386.17935,55.98674140983219,81.95627775337859,87.17528662738304,16.871963762771603,0.3836022291206971,385.37107481257493,0.13468881323819915,0.04152986459442766,0.09315894864377149,384.78087889990184,383.0861211000981,385.3845751421491,383.2379527077026,607]
["2020-08-27T03:15:00.000000000","384.40000000",384.45,384.22,384.3,"298.16412000",383.97549999999995,384.048,386.17275,54.17402000226482,72.82608695652077,81.181110188559,16.271448049923993,0.3726306413255606,385.36973974619985,0.13245560049028882,0.05971501177359989,0.07274058871668893,384.8079776273263,383.1430223726736,385.41520732903257,383.26858489458607,607]
["2020-08-27T03:16:00.000000000","384.31000000",384.6,384.31,384.56,"218.60385000",384.036,384.04220000000004,386.16465000000005,58.36766938984059,76.26262626262472,77.01499699084135,16.16826780245385,0.3674427383733852,385.3684046798248,0.1499372075909946,0.07775945093707884,0.07217775665391576,384.8535915850833,383.2184084149167,385.44417451525914,383.29755208081264,607]
["2020-08-27T03:17:00.000000000","384.55000000",384.55,384.3,384.53,"264.45403000",384.101,384.0328,386.15855000000005,57.71141134198833,79.79797979797793,76.29556433904115,16.031732212405476,0.3597682570605185,385.36706961344976,0.15953177489109294,0.09411391572788166,0.06541785916321127,384.8562721363847,383.3457278636153,385.47159388842624,383.32497145397974,607]
["2020-08-27T03:18:00.000000000","384.52000000",384.65,384.4,384.4,"316.64499000",384.1465,384.01619999999997,386.15189999999996,54.83427038044864,82.3232323232296,79.46127946127741,16.21582169579128,0.3519276672700248,385.3657345470747,0.1548604897286623,0.1062632305280378,0.04859725920062449,384.85739450694115,383.43560549305886,385.4976417726592,383.3510193382127,607]
["2020-08-27T03:19:00.000000000","384.40000000",384.75,384.38,384.74,"225.72158000",384.2105,384.00300000000004,386.14655,60.395425898770476,86.36740539725407,82.82953917282053,16.688083245171946,0.3532185481793788,385.3643994806996,0.17655836614295595,0.12032225765102143,0.056236108491934514,384.8925403213881,383.52845967861197,385.52253258496506,383.37591015051856,607]
["2020-08-27T03:20:00.000000000","384.74000000",384.74,384.35,384.36,"210.07344000",384.239,383.98580000000004,386.13835,52.60013648143048,80.11356262167352,82.93473344738572,16.982120160509893,0.3558457947381256,385.3630644143245,0.16123267540029929,0.128504341200877,0.03272833419942228,384.89553331979357,383.5824666802064,385.54649442636344,383.39987199191694,607]
["2020-08-27T03:21:00.000000000","384.35000000",384.72,384.35,384.51,"393.07092000",384.245,383.9857999999999,386.13365,55.06560488623638,81.4903742158771,82.65711407826824,17.25515443903266,0.3568568093997356,385.36172934794945,0.15935377039789955,0.13467422704028154,0.024679543357618017,384.9090933669291,383.5809066330709,385.5697432358759,383.4231208014294,607]
["2020-08-27T03:22:00.000000000","384.50000000",384.65,384.35,384.54,"210.00563000",384.2645,383.985,386.12450000000007,55.56343085757763,71.73913043478315,77.78102242411126,17.508686269084915,0.35279560872814675,385.3603942815744,0.15845885883885558,0.13943115339999634,0.019027705438859233,384.93911025785206,383.58988974214793,385.5924577353719,383.4458353009254,607]
["2020-08-27T03:23:00.000000000","384.55000000",384.6,384.5,384.53,"132.46102000",384.2955,383.98519999999996,386.11625,55.34332715749584,70.82125603864667,74.68358689643564,17.744108682700904,0.33473877953255465,385.35905921519935,0.15515419754513005,0.1425757622290231,0.012578435316106945,384.9589900149959,383.6320099850041,385.61475747466335,383.46813504021685,607]
["2020-08-27T03:24:00.000000000","384.51000000",384.55,384.22,384.37,"264.95330000",384.32849999999996,383.9764,386.10775,51.807160346978144,56.666666666667446,66.40901771336574,16.484328612597864,0.33440029528021553,385.3577241488243,0.1380334036820159,0.14166729051962165,-0.0036338868376057654,384.93546869770955,383.7215313022904,385.6366861213137,383.4900636868672,607]
["2020-08-27T03:25:00.000000000","384.37000000",384.37,384.15,384.24,"190.89927000",384.3595,383.9824,386.0979,49.064076033163055,38.33333333333488,55.273752012882994,15.61451015839301,0.3262288456170616,385.3563890824492,0.11267627568463467,0.13586908755262428,-0.023192811867989604,384.87499878758274,383.8440012124173,385.65820172914516,383.51157929469866,607]
["2020-08-27T03:26:00.000000000","384.24000000",384.25,384.0,384.01,"361.10845000",384.3725,383.9932,386.08894999999995,44.56792445007563,17.666666666668863,37.55555555555706,15.438096949891198,0.3207839280728105,385.3550540160741,0.0731779414909397,0.12333085834028737,-0.05015291684934767,384.836391151025,383.908608848975,385.67917509444635,383.53255265999985,607]
["2020-08-27T03:27:00.000000000","384.01000000",384.7,384.01,384.65,"404.26100000",384.4225,384.01379999999995,386.08145,56.51051204891277,34.333333333333464,30.111111111112404,15.253740762558778,0.3471565046398265,385.35371894969904,0.09245214756140285,0.11715511618451047,-0.024702968623107613,384.7633738769682,384.0816261230318,385.69939652902485,383.55277409457835,607]
["2020-08-27T03:28:00.000000000","384.69000000",384.99,384.53,384.67,"603.32225000",384.447,384.0378,386.07555,56.82356570043777,51.892255892254774,34.6307519640857,15.938754200003919,0.35521675430863664,385.352383883324,0.1080948771315775,0.11534306837392388,-0.00724819124234638,384.78505916641814,384.10894083358187,385.71859052703104,383.57196809258454,607]
["2020-08-27T03:29:00.000000000","384.70000000",384.98,384.7,384.86,"120.56208000",384.47249999999997,384.0624,386.06815,59.78518253478822,80.40404040403989,55.54320987654271,16.57483810619611,0.3519869861436509,385.35104881694895,0.13427542164231454,0.11912953902760202,0.015145882614712516,384.8518613053533,384.09313869464665,385.73643697438774,383.58981453994124,607]
["2020-08-27T03:30:00.000000000","384.85000000",384.98,384.69,384.98,"136.98430000",384.5085,384.08340000000004,386.06239999999997,61.577756738170834,84.51178451178531,72.26936026935998,17.116700885118437,0.34755934427614277,385.34971375057387,0.16282968960217659,0.12786956914251696,0.03496012045965963,384.9341888535062,384.08281114649384,385.75259684458314,383.60597441013664,607]
["2020-08-27T03:31:00.000000000","384.98000000",385.0,384.91,384.97,"273.89007000",384.53249999999997,384.10659999999996,386.0563,61.33240762574041,94.28619528619667,86.40067340067395,17.682948077165953,0.3291622482560076,385.3483786841988,0.18254793726754315,0.1388052427675222,0.04374269450002094,385.0030688047453,384.06193119525466,385.76673983117905,383.62011739673255,607]
["2020-08-27T03:32:00.000000000","384.91000000",385.0,384.85,384.97,"86.33968000",384.54949999999997,384.12919999999997,386.04815,61.33240762574041,97.66329966330176,92.15375982042791,17.884866032032647,0.31636494480888416,385.3470436178237,0.19591638843252213,0.1502274719005222,0.04568891653199991,385.05611523861745,384.0428847613825,385.7785711519351,383.6319487174886,607]
["2020-08-27T03:33:00.000000000","384.97000000",385.18,384.93,385.04,"498.19697000",384.581,384.154,386.03875,62.543980811863925,94.04519774011517,95.33156422987118,18.667791759382673,0.31162459160815875,385.34570855144864,0.20974162637162408,0.1621303027947426,0.04761132357688147,385.1258999908236,384.03610000917644,385.7878548561438,383.6412324216973,607]
["2020-08-27T03:34:00.000000000","385.04000000",385.05,384.76,384.89,"199.51732000",384.606,384.1736,386.02819999999997,58.326561355528426,86.85310734463353,92.85386824935016,18.507772551645957,0.31007997792183567,385.3443734850736,0.20621733556754407,0.17094770934930292,0.035269626218241146,385.15936787040766,384.0526321295923,385.7944313718947,383.6478089374482,607]
["2020-08-27T03:35:00.000000000","384.89000000",384.89,384.65,384.71,"380.37040000",384.6265,384.18199999999996,386.014,53.651284525614955,74.57627118643983,85.15819209039617,17.835802432595976,0.3050742652130511,385.34303841869854,0.1867471096034592,0.17410758940013418,0.012639520203325011,385.16312929476464,384.0898707052354,385.798227700956,383.6516052665095,607]
["2020-08-27T03:36:00.000000000","384.70000000",384.8,384.7,384.8,"107.62950000",384.6385,384.2,385.99950000000007,55.5689896749606,67.79661016949046,76.40866290018793,17.211830179196433,0.29042610341189573,385.34170335232346,0.17654397405209465,0.1745948663305263,0.001949107721568366,385.17936135007005,384.09763864993,385.79925952878216,383.65263709433566,607]
["2020-08-27T03:37:00.000000000","384.78000000",385.2,384.78,385.2,"384.16598000",384.672,384.2242,385.98535000000004,62.91349012846422,75.98870056497121,72.78719397363382,17.99427507617004,0.2996813817397505,385.3403682859484,0.19844699920065523,0.1793652929045521,0.019081706296103118,385.26254551052364,384.0814544894764,385.79762546345864,383.65100302901214,607]
["2020-08-27T03:38:00.000000000","385.19000000",385.19,384.91,384.97,"123.68157000",384.70050000000003,384.24840000000006,385.96975,57.07165778265674,82.87664783427613,75.55398618957925,18.72083105192722,0.2989898544726137,385.3390332195733,0.19499840637752186,0.18249191559914607,0.01250649077837579,385.2908041588873,384.1101958411128,385.79349453529596,383.64687210084946,607]
["2020-08-27T03:39:00.000000000","384.98000000",385.2,384.93,384.94,"132.18813000",384.7105,384.2754,385.95380000000006,56.33684628279581,86.38888888889005,81.75141242937912,19.426505153723085,0.296919150581686,385.3376981531983,0.1876811509590084,0.18352976267111856,0.004151388287889829,385.30984881329624,384.1111511867038,385.7870888653489,383.6404664309024,607]
["2020-08-27T03:40:00.000000000","384.92000000",384.92,384.5,384.55,"355.77305000",384.72,384.2896,385.93585,47.732839192235076,68.18160597572539,79.14904756629718,18.072882798665525,0.3071392112545392,385.3363630868232,0.1486983308909089,0.17656347631507663,-0.027865145424167737,385.30261479555503,384.137385204445,385.7786639500812,383.6320415156347,607]
["2020-08-27T03:41:00.000000000","384.59000000",384.65,384.4,384.4,"225.37697000",384.7145,384.3046,385.91895000000005,44.892972674740854,41.23716153127993,65.26921879863178,17.120655306461614,0.3030578390220288,385.33502802044814,0.10449585555676322,0.16214995216341396,-0.057654096606650745,385.3069348065396,384.1220651934604,385.7684892433391,383.6218668088926,607]
["2020-08-27T03:42:00.000000000","384.44000000",384.55,384.21,384.33,"992.45581000",384.704,384.31300000000005,385.90135000000004,43.58963964055908,19.166454460572794,42.861740655859364,16.88996435852065,0.3056965648061978,385.33369295407306,0.06308940501793359,0.14233784273431788,-0.07924843771638429,385.31556847531544,384.09243152468457,385.75683161603285,383.61020918158636,607]
["2020-08-27T03:43:00.000000000","384.31000000",384.63,384.21,384.49,"374.66938000",384.702,384.3366,385.88329999999996,47.35204166243799,13.46801346801446,24.62387648662239,16.336241257672295,0.31386109589154504,385.332357887698,0.042693018926115656,0.12240887797267744,-0.07971585904656178,385.3160879415846,384.0879120584154,385.7439438502215,383.597321415775,607]
["2020-08-27T03:44:00.000000000","384.49000000",384.72,384.25,384.67,"324.07347000",384.717,384.357,385.86674999999997,51.28824317470631,28.95622895623103,20.530232294939424,15.44687743510789,0.3250138747565312,385.3310228213229,0.04058538858140537,0.10604418009442303,-0.06545879151301766,385.3122848057859,384.12171519421406,385.73005962921843,383.58343719477193,607]
["2020-08-27T03:45:00.000000000","384.65000000",384.68,384.38,384.56,"182.19796000",384.733,384.379,385.8493,48.883002568616895,36.700336700339314,26.37485970819493,14.621039599872237,0.3232271694167657,385.3296877549479,0.029696670920088764,0.09077467825955618,-0.061078007339467416,385.2922530733037,384.1737469266963,385.715395603671,383.5687731692245,607]
["2020-08-27T03:46:00.000000000","384.55000000",384.63,384.54,384.62,"163.11842000",384.7635,384.4044,385.83450000000005,50.25340251942797,41.077441077443495,35.578002244671275,13.85419018144148,0.3065680858868731,385.3283526885728,0.025613525505491452,0.07774244770874324,-0.052128922203251785,385.2185285705312,384.30847142946885,385.70016015254487,383.55353771809837,607]
["2020-08-27T03:47:00.000000000","384.61000000",385.0,384.61,384.93,"921.16855000",384.77750000000003,384.43839999999994,385.81985000000003,56.710789201726115,49.831649831651866,42.536475869811554,14.057492053141955,0.3125275083235646,385.32701762219773,0.04685193265356702,0.07156434469770799,-0.02471241204414097,385.2349221245192,384.3200778754809,385.6845675337792,383.5379450993327,607]
["2020-08-27T03:48:00.000000000","384.92000000",384.93,384.67,384.7,"209.83909000",384.779,384.4626,385.8033500000001,51.38170314745709,54.545454545456074,48.48484848485047,14.246272362577614,0.30877554344328567,385.32568255582265,0.044610206827599086,0.06617351712368622,-0.02156331029608713,385.23519732572606,384.32280267427393,385.6688553432339,383.5222329087874,607]
["2020-08-27T03:49:00.000000000","384.73000000",384.84,384.39,384.76,"789.19583000",384.774,384.4886,385.7842,52.632188081276766,59.25925925926029,54.54545454545607,13.270726490652539,0.3188630046259664,385.3243474894476,0.04713181529069743,0.06236517675708846,-0.01523336146639103,385.2287262913002,384.3192737086998,385.6533026653236,383.5066802308771,607]
["2020-08-27T03:50:00.000000000","384.75000000",384.75,384.52,384.62,"157.88350000",384.756,384.50519999999995,385.76415000000003,49.437028525242084,48.82154882154987,54.20875420875541,12.364862466724176,0.3132299328669388,385.32301242307256,0.037402228584653585,0.057372587122601494,-0.01997035853794791,385.20515030891625,384.3068496910837,385.6382460685928,383.4916236341463,607]
["2020-08-27T03:51:00.000000000","384.62000000",384.65,384.48,384.56,"161.93121000",384.7355,384.5086,385.74564999999996,48.0896167481207,44.10774410774565,50.729517396185265,11.693819650675858,0.30299922337638857,385.3216773566975,0.024566772007801774,0.05081142409964155,-0.02624465209183978,385.18112203715657,384.28987796284343,385.6240907032169,383.4774682687704,607]
["2020-08-27T03:52:00.000000000","384.56000000",384.83,384.56,384.66,"254.07946000",384.72,384.51880000000006,385.7264,50.51060965354842,40.74074074074347,44.55667789001299,11.411481728584645,0.30064213599234846,385.3203422903224,0.022207747373386155,0.04509068875439048,-0.022882941381004322,385.1533128200268,384.2866871799732,385.61131418585376,383.46469175140726,607]
["2020-08-27T03:53:00.000000000","384.68000000",384.7,384.47,384.53,"451.99668000",384.6945,384.5312,385.70534999999995,47.41475322608954,40.43813664066966,41.76220716305293,10.741112401750437,0.2955962691357274,385.3190072239473,0.009736058587179741,0.038019762720948334,-0.028283704133768593,385.1091070428726,384.2798929571274,385.6004616653148,383.4538392308683,607]
["2020-08-27T03:54:00.000000000","384.60000000",384.66,384.52,384.57,"86.49791000",384.6785,384.54839999999996,385.68365000000006,48.461475591636166,43.843498273878915,41.674125218430675,10.118626598262583,0.284482249911705,385.31767215757225,0.0030447234004213897,0.031024754856842945,-0.027980031456421556,385.0863369772342,384.27066302276575,385.5921313745158,383.4455089400693,607]
["2020-08-27T03:55:00.000000000","384.57000000",384.63,384.54,384.54,"224.23736000",384.66999999999996,384.5668,385.6626,47.694673281697796,42.61603375527514,42.299222889941234,9.54060406645334,0.2705906606322436,385.31633709119717,-0.004625635773209069,0.023894676730832544,-0.028520312504041613,385.081922322774,384.2580776772259,385.5869509925777,383.4403285581312,607]
["2020-08-27T03:56:00.000000000","384.54000000",384.55,384.35,384.35,"324.97147000",384.6475,384.5788,385.6393,43.04882415633273,35.02109704641669,40.49354302519024,9.608559520384414,0.26554847058706493,385.31500202482215,-0.025739157794987477,0.013967909825668541,-0.03970706762065602,385.07733136228,384.21766863771995,385.5855461566385,383.438923722192,607]
["2020-08-27T03:57:00.000000000","384.35000000",384.43,384.05,384.23,"713.60541000",384.599,384.5904,385.6179,40.37391858572433,26.147013102379514,34.59471463469045,10.775293048064235,0.27372357983087214,385.3136669584471,-0.05156041684006141,0.0008622444925225521,-0.052422661332583956,384.9852071982751,384.2127928017249,385.5885033665969,383.4418809321504,607]
["2020-08-27T03:58:00.000000000","384.23000000",384.58,384.15,384.22,"1098.35054000",384.5615,384.5912,385.597,40.15002768269162,18.187874750169136,26.451994966321777,11.093637171300463,0.2848861812715582,385.312331892072,-0.07200088570056096,-0.013710381546094151,-0.05829050415446681,384.94193527701765,384.1810647229824,385.5963302194432,383.4497077849967,607]
["2020-08-27T03:59:00.000000000","384.22000000",384.32,384.05,384.1,"440.16491000",384.5195,384.58619999999996,385.57475000000005,37.46512435619156,14.035087719299577,19.456658523949404,11.737662375576498,0.2838228826092998,385.3109968256969,-0.0967676247144027,-0.030321830179755864,-0.06644579453464683,384.90888284502455,384.13011715497544,385.60941631629055,383.46279388184405,607]
["2020-08-27T04:00:00.000000000","384.10000000",384.2,383.89,384.09,"487.51974000",384.4965,384.58279999999996,385.55245,37.24162572256718,13.725304251620642,15.31608890702978,12.85045286468677,0.2856926767086405,385.30966175932184,-0.11586672081108418,-0.04743080830602153,-0.06843591250506265,384.9280217259878,384.0649782740123,385.6279982579022,383.4813758234557,607]
["2020-08-27T04:01:00.000000000","384.10000000",384.38,384.1,384.16,"176.91956000",384.4845,384.5762,385.5312,39.94246011733536,16.41423812476548,14.724876698561895,12.98778398515063,0.2860003426580255,385.3083266929468,-0.12392593603431123,-0.06272983385167948,-0.06119610218263176,384.9388335778912,384.03016642210883,385.6521318723193,383.5055094378728,607]
["2020-08-27T04:02:00.000000000","384.16000000",384.3,384.15,384.3,"152.88786000",384.483,384.56960000000004,385.51115,45.03706884494851,29.045817072134536,19.72845314950688,13.11530573986695,0.27628603246814726,385.30699162657174,-0.11765978344806172,-0.07371582377095592,-0.04394395967710579,384.9395566777514,384.0264433222486,385.68167422782653,383.53505179338003,607]
["2020-08-27T04:03:00.000000000","384.30000000",384.5,384.03,384.15,"447.67124000",384.466,384.5644,385.49095,41.02187336935335,32.25966922215701,25.906574806352335,12.310151095145596,0.2901227444347388,385.30565656019667,-0.12337536437399876,-0.08364773189156449,-0.03972763248243427,384.9450156573635,383.9869843426365,385.71627713857083,383.56965470412433,607]
["2020-08-27T04:04:00.000000000","384.19000000",384.24,383.98,384.16,"109.42925000",384.44050000000004,384.55979999999994,385.4707,41.39697592877022,33.18029115341756,31.495259149236364,11.768901656447735,0.28797111983225265,385.3043214938216,-0.12564967576184927,-0.09204812066562146,-0.03360155509622781,384.927592393699,383.9534076063011,385.75539286055323,383.60877042610673,607]
["2020-08-27T04:05:00.000000000","384.15000000",384.4,383.85,384.35,"500.82302000",384.43,384.56080000000003,385.45295,48.14515610026708,35.801128962224915,33.74702977926649,11.279235721084035,0.3066874684156934,385.3029864274465,-0.11084294336467337,-0.09580708520543185,-0.015035858159241522,384.91538644397986,383.94461355602016,385.7982916133502,383.6516691789037,607]
["2020-08-27T04:06:00.000000000","384.35000000",384.83,384.32,384.66,"380.05759000",384.432,384.56280000000004,385.43525,56.87135707847732,54.13229121436128,41.03790377666792,12.254001723645224,0.3212097921003102,385.30165136107144,-0.07324971492403165,-0.09129561114915181,0.018045896225120164,384.92081898490073,383.9431810150993,385.8440895639623,383.6974671295158,607]
["2020-08-27T04:07:00.000000000","384.65000000",385.0,384.65,384.93,"216.94917000",384.432,384.5708,385.42004999999995,62.750839813206504,75.86217095534062,55.265197043975604,13.600139964602764,0.3232662355217214,385.3003162946964,-0.021423114693618572,-0.07732111185804516,0.05589799716442659,384.92081898490073,383.9431810150993,385.89178508041243,383.74516264596593,607]
["2020-08-27T04:08:00.000000000","384.92000000",385.2,384.91,385.15,"532.21493000",384.4545,384.5858,385.40585,66.73064085850805,90.95413366634996,73.6495319453506,15.314520288089804,0.3208900758415924,385.29898122832134,0.0369757671358002,-0.054461736059276095,0.09143750319507629,385.0251654010884,383.8838345989116,385.94030048739126,383.79367805294476,607]
["2020-08-27T04:09:00.000000000","385.15000000",385.55,385.15,385.45,"553.11363000",384.489,384.6,385.39345000000003,71.24271309266655,94.77566227779293,87.19732229982783,17.57939088717948,0.32654078471006,385.29764616194626,0.10624012449920883,-0.02232136394757911,0.12856148844678794,385.1964150125629,383.78158498743704,385.9885262833517,383.8419038489052,607]
["2020-08-27T04:10:00.000000000","385.45000000",385.5,385.25,385.26,"325.13528000",384.521,384.61799999999994,385.37905,65.21063357721972,91.11837327523479,92.2827230731259,19.68248501490452,0.3210735858021918,385.2963110955712,0.14413966232524444,0.010970841306985602,0.13316882101825883,385.3031738937087,383.73882610629136,386.0353648167139,383.8887423822674,607]
["2020-08-27T04:11:00.000000000","385.27000000",385.3,385.17,385.29,"98.88054000",384.5575,384.6336,385.36455,65.70439528871793,87.25490196078353,91.04964583793708,21.231212384520735,0.3074254725305907,385.2949760291961,0.17458357757550402,0.043693388560689286,0.13089018901481475,385.40863747420696,383.70636252579305,386.0797707371503,383.9331483027038,607]
["2020-08-27T04:12:00.000000000","385.29000000",385.45,385.18,385.2,"497.70789000",384.5845,384.6468,385.34845,62.823680868311655,82.35294117646977,86.9087388041627,22.971309941479486,0.30475222449268724,385.2936409628211,0.18926660430923903,0.07280803171039923,0.1164585725988398,385.48003280230233,383.68896719769765,386.1207860717615,383.974163637315,607]
["2020-08-27T04:13:00.000000000","385.21000000",385.32,385.15,385.15,"164.84502000",384.6155,384.65920000000006,385.3320499999999,61.21786357176201,80.19607843137145,83.26797385620826,24.428077395648323,0.2951270656003441,385.292305896446,0.19462491181508312,0.09717140773133602,0.0974535040837471,385.5436697043103,383.6873302956897,386.15756843913846,384.01094600469196,607]
["2020-08-27T04:14:00.000000000","385.17000000",385.41,385.15,385.28,"131.24820000",384.651,384.6774,385.31784999999996,63.8081153669239,79.99999999999795,80.84967320261306,25.971247770664714,0.2926179894860349,385.29097083007093,0.20697543864361023,0.11913221391379088,0.08784322472981936,385.62277981045065,383.67922018954937,386.18941161343037,384.04278917898387,607]
["2020-08-27T04:15:00.000000000","385.26000000",385.3,385.2,385.3,"122.42107000",384.689,384.6986,385.3057999999999,64.2042231467924,81.96078431372392,80.71895424836445,27.404191690322282,0.2788595616655937,385.28963576369586,0.21588852446501505,0.1384834760240357,0.07740504844097934,385.69912672472293,383.6788732752771,386.2157583001349,384.0691358656884,607]
["2020-08-27T04:16:00.000000000","385.30000000",385.65,385.3,385.65,"230.82411000",384.754,384.7314,385.29625,70.32510616589155,89.80392156862659,83.92156862744949,29.40996719668372,0.2839410215466243,385.2883006973208,0.2483316711972634,0.16045311505868126,0.08787855613858214,385.83343318459254,383.6745668154075,386.23620552013176,384.08958308568526,607]
["2020-08-27T04:17:00.000000000","385.60000000",385.65,385.37,385.39,"206.82956000",384.812,384.74620000000004,385.28560000000004,61.86257523000197,90.28322440087145,87.34931009440731,31.272473024018772,0.28365952000757755,385.2869656309457,0.2501793597059532,0.17839836398813566,0.07178099571781751,385.8972207148777,383.72677928512235,386.25050338149765,384.10388094705115,607]
["2020-08-27T04:18:00.000000000","385.39000000",385.65,385.39,385.46,"121.13176000",384.87399999999997,384.76199999999994,385.2753,63.14832507255944,91.66666666666663,90.58460421205488,33.0019427208294,0.2819695542927488,385.2856305645707,0.25435997765777074,0.1935906867220627,0.06076929093570804,385.95853492336556,383.7894650766344,386.2585482431856,384.1119258087391,607]
["2020-08-27T04:19:00.000000000","385.47000000",385.6,385.41,385.5,"138.34202000",384.94399999999996,384.77479999999997,385.26214999999996,63.897340809129425,87.90726817042656,89.95238641265489,34.607878867867406,0.275400300414691,385.2842954981956,0.25792758456981346,0.20645806629161284,0.05146951827820062,386.00001893922393,383.887981060776,386.2603713605722,384.1137489261257,607]
["2020-08-27T04:20:00.000000000","385.49000000",385.55,385.2,385.31,"437.24656000",385.005,384.7814,385.24924999999996,57.87954921108341,81.38874965190882,86.98756149633401,34.72364432681824,0.280728850385075,385.2829604318205,0.24262667734052457,0.2136917885013952,0.02893488883912937,385.9955654950581,384.0144345049419,386.25612408830284,384.10950165385634,607]
["2020-08-27T04:21:00.000000000","385.36000000",385.63,385.31,385.48,"420.51402000",385.071,384.7916,385.23705,61.38386449282135,77.24961051277108,82.18187611170215,35.051391421423105,0.28353393250042785,385.28162536544545,0.24143506424246652,0.21924044364960948,0.02219462059285704,386.0016535338137,384.1403464661864,386.2460606460561,384.0994382116096,607]
["2020-08-27T04:22:00.000000000","385.48000000",385.54,385.3,385.39,"225.67483000",385.1255,384.8,385.22495000000004,58.604048479368615,63.675675675678434,74.10467861345278,35.29137675774089,0.28042436589325354,385.2802902990704,0.23057058031389488,0.2215064709824666,0.009064109331428288,385.9948094960944,384.2561905039056,386.2305193693017,384.0838969348552,607]
["2020-08-27T04:23:00.000000000","385.39000000",385.48,385.3,385.34,"104.58336000",385.185,384.806,385.21324999999996,57.05811284554328,54.34234234234412,65.08920951026454,35.51422028432165,0.2732511969008754,385.27895523269535,0.21544233130634893,0.22029364304724308,-0.004851311740894149,385.9336120490614,384.4363879509386,386.2099032983251,384.0632808638786,607]
["2020-08-27T04:24:00.000000000","385.29000000",385.4,385.05,385.19,"273.87305000",385.2365,384.81199999999995,385.20029999999997,52.57719349639128,36.44444444444455,51.487487487489034,34.16010502660648,0.27873325426509854,385.2776201663203,0.18916871933402035,0.21406865830459856,-0.02489993897057821,385.8193301639414,384.65366983605855,386.1846609153863,384.0380384809398,607]
["2020-08-27T04:25:00.000000000","385.19000000",385.26,385.1,385.22,"217.81694000",385.28,384.8222,385.19125,53.365993906617845,29.88888888888981,40.22522522522616,32.90271228729975,0.2702523075318715,385.2762850999452,0.1688213741211939,0.20501920146791763,-0.03619782734672372,385.6983300132671,384.86166998673286,386.1552678140948,384.0086453796483,607]
["2020-08-27T04:26:00.000000000","385.22000000",385.28,385.02,385.15,"352.14283000",385.3045,384.82920000000007,385.1815,51.224962710680806,24.100529100529982,30.144620811288117,31.27427442842461,0.26951999985102265,385.2749500335701,0.14537178600147627,0.19308971837462938,-0.04771793237315311,385.6192999364677,384.9897000635323,386.1222100549445,383.975587620498,607]
["2020-08-27T04:27:00.000000000","385.15000000",385.2,385.1,385.19,"416.21990000",385.3175,384.829,385.17095,52.40015931204353,25.31746031746242,26.43562610229407,29.762153559469343,0.2574114284330858,385.27361496719504,0.12853382623814014,0.18017853994733155,-0.05164471370919141,385.5876758686487,385.0473241313513,386.08596989761077,383.93934746316427,607]
["2020-08-27T04:28:00.000000000","385.19000000",385.19,384.58,384.82,"428.30720000",385.301,384.82599999999996,385.15705,42.25766394705261,23.34965138703558,24.25588026834266,29.23010712420615,0.28259632640216026,385.27227990081997,0.08436125005619033,0.1610150819691033,-0.07665383191291297,385.64128811322183,384.96071188677814,386.04701447744566,383.90039204299916,607]
["2020-08-27T04:29:00.000000000","384.80000000",384.94,384.6,384.94,"252.18442000",385.2755,384.82599999999996,385.14529999999996,45.914119669980906,27.686297779757425,25.451136494751808,28.73606400574753,0.2866965888020054,385.27094483444495,0.058364374129496355,0.14048494040118192,-0.08212056627168557,385.64267706900085,384.9083229309992,386.00578779469106,383.85916536024456,607]
["2020-08-27T04:30:00.000000000","384.95000000",384.95,384.59,384.62,"223.65485000",385.2435,384.82740000000007,385.1318,38.84927933268933,19.937694704051285,23.657881290281427,28.31351087861456,0.2919325467447217,385.26960976806987,0.011804264795159725,0.1147488052799775,-0.10294454048481777,385.70891486869243,384.77808513130753,385.96270611137516,383.81608367692866,607]
["2020-08-27T04:31:00.000000000","384.62000000",384.84,384.62,384.7,"103.09739000",385.214,384.83340000000004,385.11879999999996,41.28178373963097,16.199376947041774,21.27445647695016,27.92114011770542,0.2867945076915238,385.2682747016948,-0.018427208498678738,0.08811360252424624,-0.10654081102292498,385.7353213979879,384.6926786020121,385.918156523439,383.7715340889925,607]
["2020-08-27T04:32:00.000000000","384.70000000",384.84,384.7,384.8,"113.82477000",385.194,384.8428,385.10625,44.26623919965653,11.968550660141014,16.035207437078025,27.556795839718397,0.27630918571355434,385.2669396353197,-0.03392563106797297,0.06370575580580241,-0.09763138687377539,385.7457390687635,384.64226093123654,385.8724981332284,383.7258756987819,607]
["2020-08-27T04:33:00.000000000","384.79000000",385.1,384.79,384.96,"277.03885000",385.18449999999996,384.85220000000004,385.09555,48.75425830432175,22.785936804629046,16.984621470603944,25.68482922134285,0.27871567244830114,385.26560456894464,-0.03291812019125473,0.044380980606390986,-0.07729910079764571,385.74540908354203,384.6235909164579,385.8260649413845,383.679442506938,607]
["2020-08-27T04:34:00.000000000","384.99000000",385.13,384.89,385.0,"273.61881000",385.1705,384.8588,385.08475,49.84169477300877,32.380952380953225,22.378479948574427,23.907735607807624,0.27595026727342253,385.2642695025696,-0.028562741354051013,0.029792236214302586,-0.0583549775683536,385.7351405936523,384.6058594063477,385.77916936254996,383.63254692810347,607]
["2020-08-27T04:35:00.000000000","384.99000000",385.12,384.75,384.81,"187.93933000",385.14599999999996,384.8638,385.07335,44.961215760581084,33.38293650793689,29.516608564506384,22.837594230261015,0.28266810532532255,385.26293443619454,-0.03998160133795636,0.015837468703850797,-0.05581907004180716,385.72828515351154,384.5637148464884,385.73210519479994,383.58548276035344,607]
["2020-08-27T04:36:00.000000000","384.84000000",384.85,384.54,384.61,"269.92589000",385.094,384.8635999999999,385.0608,40.46906896870809,23.80171394799096,29.855200945627022,22.72148442855423,0.2846203835163715,385.26159936981946,-0.06442678678018865,-0.00021538239295709229,-0.06421140438723155,385.6727019958493,384.5152980041507,385.68514897039313,383.53852653594663,607]
["2020-08-27T04:37:00.000000000","384.62000000",384.63,384.44,384.49,"466.90480000",385.049,384.8548,385.0475,38.014893529138064,12.204491725768813,23.12971406056555,22.977810527097393,0.27786178469377226,385.2602643034444,-0.09241743877299768,-0.018655793668965213,-0.07376164510403246,385.66725237565254,384.4307476243474,385.63855889273736,383.49193645829087,607]
["2020-08-27T04:38:00.000000000","384.50000000",384.56,384.3,384.33,"206.13836000",384.9925,384.84740000000005,385.0333,34.969810806945034,5.238788777921791,13.748331483893852,23.68367680105319,0.27658594292993055,385.2589292370693,-0.12605777935118567,-0.04013619080540931,-0.08592158854577636,385.6551273462513,384.32987265374874,385.5925709994574,383.4459485650109,607]
["2020-08-27T04:39:00.000000000","384.33000000",384.6,384.3,384.47,"356.06506000",384.94100000000003,384.84159999999997,385.01965,39.53385981953614,8.538832199546766,8.660704234412455,24.086490942894248,0.2782583755777937,385.25759417069423,-0.139809524483951,-0.060070857541117656,-0.07973866694283335,385.5979292199317,384.28407078006836,385.5473927328398,383.4007702983933,607]
["2020-08-27T04:40:00.000000000","384.48000000",384.74,384.3,384.41,"654.50782000",384.896,384.8374,385.0067000000001,38.29344313933458,10.876795162509906,8.218138713326152,23.618172500300982,0.2898113487508098,385.2562591043192,-0.15377673762799304,-0.07881203355849273,-0.07496470406950032,385.5687674189495,384.2232325810505,385.50319467094886,383.35657223650236,607]
["2020-08-27T04:41:00.000000000","384.41000000",384.41,384.21,384.27,"149.17846000",384.83549999999997,384.8316,384.99174999999997,35.494937035667995,11.89720332577614,10.4376102292776,23.533113273639838,0.2833962524114687,385.25492403794414,-0.17413536060263368,-0.09787669896732093,-0.07625866163531275,385.5049318486597,384.16606815134026,385.4601016845565,383.31347925011,607]
["2020-08-27T04:42:00.000000000","384.27000000",384.65,384.23,384.61,"449.18748000",384.79650000000004,384.8306,384.9785,45.84565976104217,20.607644023794695,14.460547504026911,22.180095827862335,0.29315366295350487,385.25358897156906,-0.16097889301181567,-0.11049713777621989,-0.05048175523559578,385.42158479424796,384.1714152057521,385.4181851442262,383.2715627097797,607]
["2020-08-27T04:43:00.000000000","384.61000000",384.61,384.26,384.26,"147.02071000",384.7425,384.8252,384.96335000000005,38.92186312884364,18.345164152618942,16.950003834063256,20.923722485354713,0.29721411559968514,385.252253905194,-0.1767568298793094,-0.12374907619683781,-0.0530077536824716,385.35695504310723,384.1280449568928,385.37745792920765,383.23083549476115,607]
["2020-08-27T04:44:00.000000000","384.27000000",384.27,383.74,384.0,"958.31282000",384.68300000000005,384.81379999999996,384.94655000000006,34.72626280059778,22.539359816495807,20.49738933096981,21.58339600784433,0.3138416787711359,385.2509188388189,-0.20784487922128392,-0.14056823680172703,-0.06727664241955689,385.34148614260283,384.02451385739727,385.337873834153,383.1912513997065,607]
["2020-08-27T04:45:00.000000000","384.00000000",384.02,383.7,383.7,"353.27830000",384.607,384.79699999999997,384.9278,30.624237256441013,8.046606193306415,16.310376720807053,22.304292416238695,0.3142815588589114,385.2495837724439,-0.25376463435566166,-0.16320751631251396,-0.0905571180431477,385.34597496574645,383.8680250342536,385.2993325200831,383.1527100856366,607]
["2020-08-27T04:46:00.000000000","383.69000000",383.79,383.5,383.79,"324.96381000",384.539,384.7858,384.91044999999997,33.174520032095195,12.16548233805618,14.250482782619464,23.484655872294166,0.31254716179756187,385.2482487060688,-0.2796702586420565,-0.1865000647784225,-0.09317019386363404,385.31496133924304,383.76303866075693,385.26169044837883,383.11506801393233,607]
["2020-08-27T04:47:00.000000000","383.77000000",384.04,383.75,384.04,"293.19680000",384.4815,384.78200000000004,384.89425000000006,39.79508012820808,16.973415132925187,12.395167888095926,23.35573590052752,0.31093665024059447,385.24691363969373,-0.27683654252859924,-0.20456736032845785,-0.07226918220014139,385.2257654096489,383.7372345903511,385.2247773533138,383.0781549188673,607]
["2020-08-27T04:48:00.000000000","384.03000000",384.1,383.86,384.08,"186.94057000",384.4445,384.7792,384.87840000000006,40.805584159643246,28.907571511525646,19.348822994169,22.967112788854006,0.30586974665198086,385.24557857331865,-0.2682706789921099,-0.21730802406118827,-0.050962654930921614,385.1913460350031,383.6976539649969,385.18841687057136,383.04179443612486,607]
["2020-08-27T04:49:00.000000000","384.10000000",384.15,383.87,384.15,"307.88388000",384.405,384.78020000000004,384.8634,42.62061775525662,39.0264838799255,28.30249017479211,22.378702396906615,0.30402190760540876,385.2442435069436,-0.2529182710476334,-0.2244300734584773,-0.028488197589156133,385.12595769640103,383.6840423035989,385.15244908968964,383.00582665524314,607]
["2020-08-27T04:50:00.000000000","384.14000000",384.5,384.14,384.3,"307.86252000",384.389,384.7844,384.8446,46.41242242124419,49.48891543873515,39.140990276728765,21.1147312668015,0.30802034277645224,385.2429084405685,-0.22604195974014374,-0.2247524507148106,-0.0012895090253331465,385.1043432742396,383.6736567257604,385.1167521819838,382.9701297475373,607]
["2020-08-27T04:51:00.000000000","384.30000000",384.55,384.2,384.2,"138.72931000",384.364,384.78520000000003,384.82555,44.310160444786014,56.37196336120951,48.295787559956715,20.113776359964515,0.3110188897209932,385.2415733741935,-0.21038625190959692,-0.2218792109537679,0.01149295904417097,385.06899361699226,383.6590063830077,385.0812599941804,382.9346375597339,607]
["2020-08-27T04:52:00.000000000","384.21000000",384.43,384.2,384.36,"252.03120000",384.342,384.7864,384.80615,48.34192776440697,63.440860215053625,56.433913004999425,19.184318232187334,0.3052318261694946,385.2402383078184,-0.18295928706334053,-0.2140952261756824,0.031135939112341887,385.018065085624,383.66593491437595,385.0459726687848,382.8993502343383,607]
["2020-08-27T04:53:00.000000000","384.32000000",384.5,384.3,384.49,"127.84970000",384.3185,384.7932,384.78790000000004,51.41937519287656,68.54838709677396,62.78707022434569,18.58378037829514,0.29771526715738666,385.2389032414433,-0.149015547801298,-0.20107929050080556,0.05206374269950756,384.9372495454542,383.6997504545457,385.010957970893,382.8643355364465,607]
["2020-08-27T04:54:00.000000000","384.49000000",384.49,384.16,384.29,"166.30626000",384.283,384.79580000000004,384.7687,46.80013176091107,72.62973352033787,68.20632694405515,17.404814027413494,0.3000213195032866,385.23756817506825,-0.1366776831624179,-0.18819896903312805,0.05152128587071014,384.8169325800135,383.74906741998655,384.97634201502973,382.82971958058323,607]
["2020-08-27T04:55:00.000000000","384.20000000",384.2,383.94,383.94,"199.20067000",384.2395,384.78759999999994,384.74915,40.02392748342684,62.265077138851176,67.81439925198767,16.86842229668557,0.3035912252530536,385.23623310869317,-0.15337391248340282,-0.18123395772318301,0.027860045239780196,384.73497855654904,383.744021443451,384.9422893774892,382.7956669430427,607]
["2020-08-27T04:56:00.000000000","383.94000000",383.96,383.75,383.8,"134.03738000",384.19899999999996,384.7704,384.73015,37.67414585687963,44.66118292205391,59.851997860414315,17.003421658221427,0.2969061377349766,385.23489804231815,-0.17587524414528843,-0.18016221500760413,0.004286970862315692,384.69911598654693,383.698884013453,384.90897398312524,382.76235154867874,607]
["2020-08-27T04:57:00.000000000","383.79000000",383.8,383.47,383.47,"405.08919000",384.148,384.74119999999994,384.70910000000003,32.78773672125571,21.762632197415186,42.89629741944009,17.91234930604347,0.2992699850396201,385.2335629759431,-0.21782500263657312,-0.18769477253339795,-0.03013023010317517,384.7216410027185,383.57435899728154,384.8765434790557,382.7299210446092,607]
["2020-08-27T04:58:00.000000000","383.49000000",383.59,383.33,383.38,"267.17228000",384.1005,384.7058,384.69019999999995,31.58454645360633,10.375129227588717,25.599648115685934,19.096568138614817,0.2964649861082179,385.232227909568,-0.2553887735042508,-0.20123357272756853,-0.05415520077668229,384.75729448840553,383.4437055115945,384.84508086365554,382.69845842920904,607]
["2020-08-27T04:59:00.000000000","383.37000000",383.37,383.05,383.06,"503.85124000",384.03000000000003,384.658,384.66925,27.69329217552029,1.5883424408014972,11.242034621935128,20.79228210818087,0.2988603442433442,385.2308928431929,-0.30743573046891015,-0.22247400427583686,-0.0849617261930733,384.8050612878992,383.25493871210085,384.8145677727337,382.6679453382872,607]
["2020-08-27T05:00:00.000000000","383.06000000",383.3,383.06,383.2,"207.39993000",383.96950000000004,384.6168,384.64925000000005,31.660193967073532,4.921675774134325,5.628382480841509,22.36687365134933,0.2946560339402487,385.22955777681784,-0.3335416285983115,-0.24468752914033182,-0.08885409945797967,384.80315400496846,383.1358459950316,384.78485393774434,382.63823150329785,607]
["2020-08-27T05:01:00.000000000","383.19000000",383.55,383.16,383.49,"458.77410000",383.93050000000005,384.5808,384.63365,39.111964428981295,13.333333333332538,6.614450516089448,22.63998399758999,0.30146631723023015,385.22822271044276,-0.3270600202541232,-0.2611620273630901,-0.0658979928910331,384.7771516402866,383.0838483597135,384.75563689596584,382.60901446151934,607]
["2020-08-27T05:02:00.000000000","383.49000000",383.55,383.31,383.35,"171.49873000",383.8675,384.5438,384.6172,37.01368751555344,19.777777777777438,12.677595628414762,22.893586461956318,0.2970758659995,385.22688764406774,-0.32942274852854325,-0.2748141715961807,-0.05460857693236254,384.6896891509865,383.0453108490135,384.72645509650454,382.57983266205804,607]
["2020-08-27T05:03:00.000000000","383.38000000",383.65,383.35,383.62,"294.05872000",383.8355,384.5132,384.60224999999997,43.328210013838664,29.111111111111125,20.740740740740364,22.66676238634531,0.29728473271381817,385.22555257769267,-0.3059813219796865,-0.2810476016728819,-0.02493372030680463,384.6437938821988,383.02720611780126,384.69669622059763,382.55007378615113,607]
["2020-08-27T05:04:00.000000000","383.63000000",383.63,383.5,383.59,"130.88365000",383.81499999999994,384.4794,384.58729999999997,42.814605943756504,31.33333333333259,26.740740740740378,22.456140030420812,0.2853358232342591,385.2242175113176,-0.2865217277094416,-0.28214242688019386,-0.004379300829247756,384.6263568881817,383.0036431118182,384.6656209791683,382.5189985447218,607]
["2020-08-27T05:05:00.000000000","383.59000000",384.05,383.55,383.9,"507.74048000",383.825,384.4514,384.57545,49.478920032284556,44.206896551722515,34.88378033205541,21.153059797207877,0.3006689787175266,385.2228824449425,-0.24328105723890303,-0.27437015295193573,0.0310890957130327,384.6353702857336,383.0146297142664,384.6324010476099,382.4857786131634,607]
["2020-08-27T05:06:00.000000000","383.90000000",383.93,383.65,383.68,"210.33075000",383.8195,384.412,384.56365,45.43240005112031,46.022988505745666,40.52107279693359,19.943056723510164,0.2991926230948483,385.22154737856744,-0.22418046291306837,-0.26433221494416226,0.04015175203109389,384.6322355043309,383.00676449566913,384.5961683284053,382.4495458939588,607]
["2020-08-27T05:07:00.000000000","383.66000000",383.77,383.66,383.77,"41.18884000",383.806,384.3796,384.55295,47.33010395330196,50.68965517241247,46.973180076626875,18.819482440790864,0.2856788643023558,385.2202123121924,-0.1994813595192113,-0.25136204385917205,0.051880684339960736,384.6125829157625,382.99941708423745,384.5560715536443,382.4094491191978,607]
["2020-08-27T05:08:00.000000000","383.77000000",383.99,383.77,383.91,"145.25080000",383.7975,384.34860000000003,384.5445,50.22967834262412,56.07696151924059,50.92986839913291,18.567445897822296,0.2809875168521894,385.21887724581734,-0.16668882712212962,-0.23442740051176358,0.06773857338963396,384.595895265517,382.999104734483,384.5113354684189,382.3647130339724,607]
["2020-08-27T05:09:00.000000000","383.91000000",383.94,383.75,383.94,"206.23588000",383.78700000000003,384.31739999999996,384.53460000000007,50.85404183759154,71.26086956521713,59.34249541895673,18.24121372662256,0.2744884085056042,385.21754217944226,-0.13670392194353553,-0.21488270479811797,0.07817878285458243,384.5719866240899,383.00201337591017,384.461317539289,382.3146951048425,607]
["2020-08-27T05:10:00.000000000","383.93000000",384.0,383.71,383.75,"135.71728000",383.7595,384.28619999999995,384.5251,46.845792959224276,77.92753623188408,68.42178910544726,18.152720629091334,0.27559637932663394,385.2162071130672,-0.12681029057063142,-0.19726822195262067,0.07045793138198925,384.50837849481746,383.01062150518254,384.4055573242644,382.2589348898179,607]
["2020-08-27T05:11:00.000000000","383.74000000",383.74,383.43,383.49,"276.76089000",383.72400000000005,384.2464,384.51309999999995,41.97073072101791,67.66666666666572,72.28502415458898,16.88899699015124,0.27876806651758823,385.2148720466921,-0.1383544792035991,-0.18548547340281638,0.04713099419921726,384.4530377219322,382.9949622780679,384.34381428858086,382.19719185413436,607]
["2020-08-27T05:12:00.000000000","383.49000000",383.7,383.48,383.58,"216.90562000",383.685,384.21020000000004,384.50190000000003,44.137841572941056,55.666666666665265,67.08695652173834,15.71553932542116,0.2745703474806155,385.21353698031703,-0.1386428950362415,-0.17611695772950142,0.037474062693259924,384.3548208715769,383.0151791284231,384.2760908798129,382.1294684453664,607]
["2020-08-27T05:13:00.000000000","383.57000000",383.65,383.4,383.47,"484.58156000",383.634,384.1728,384.49105000000003,42.06989047049929,46.13804713804683,56.49046015712594,14.960962581149962,0.2728153226605715,385.212201913942,-0.14606381461976525,-0.1701063291075542,0.024042514487788935,384.1978226671571,383.07017733284295,384.2026389818049,382.0560165473584,607]
["2020-08-27T05:14:00.000000000","383.46000000",383.87,383.46,383.86,"165.24393000",383.6125,384.1462,384.4811,50.86045746837704,57.6886089357997,53.16444091350393,14.444226315074294,0.2826142281848183,385.21086684756693,-0.1191022693975583,-0.159905517165555,0.04080324776799671,384.1025969291886,383.1224030708114,384.1239493242781,381.9773268898316,607]
["2020-08-27T05:15:00.000000000","383.86000000",383.89,383.47,383.5,"473.84440000",383.59049999999996,384.1118,384.46995000000004,44.193955791674846,48.5805008276923,50.80238563384628,14.042490788894332,0.29242749760018555,385.20953178119186,-0.125339209529443,-0.1529922556383326,0.027653046108889606,384.0588364175463,383.12216358245365,384.0407248988359,381.8941024643894,607]
["2020-08-27T05:16:00.000000000","383.50000000",383.5,383.0,383.14,"408.72784000",383.5575,384.0716,384.4554,38.7273231163117,39.22023146742173,48.49644707697124,14.202510000635588,0.30725410491445815,385.2081967148168,-0.1575152827435886,-0.15389686105938383,-0.0036184216842047867,384.0542846615991,383.0607153384009,383.9538407877,381.8072183532535,607]
["2020-08-27T05:17:00.000000000","383.14000000",383.24,382.44,382.53,"983.50130000",383.5105,384.0184,384.4386,31.595584365797833,14.866357040268829,34.22236311179429,15.71684444647795,0.34245024027771226,385.2068616484417,-0.22959037961794593,-0.16903556477109624,-0.060554814846849686,384.17951345277964,382.8414865472203,383.8642939249686,381.7176714905221,607]
["2020-08-27T05:18:00.000000000","382.51000000",382.54,382.28,382.52,"596.85367000",383.46750000000003,383.9724,384.42404999999997,31.49319625384555,10.827572493009987,21.63805366690018,17.425973462725164,0.33656093740073617,385.2055265820667,-0.2842407788259038,-0.19207660758205777,-0.09216417124384604,384.2631098289993,382.67189017100077,383.77314707867237,381.62652464422587,607]
["2020-08-27T05:19:00.000000000","382.52000000",382.57,382.25,382.26,"214.27539000",383.4275,383.91880000000003,384.4075,28.873335931240934,6.573604239042038,10.755844590773618,19.013021834954714,0.3353780133006831,385.2041915156916,-0.3445595727485511,-0.22257320061535646,-0.12198637213319463,384.36824172863766,382.48675827136236,383.68147169399697,381.53484925955047,607]
["2020-08-27T05:20:00.000000000","382.26000000",382.55,381.7,382.4,"1671.69659000",383.3875,383.8743999999999,384.39625,32.14653773505884,14.855177738007159,10.752118156686393,21.381094640763376,0.37213672663635045,385.2028564493165,-0.3767231910896953,-0.25340319871022426,-0.12331999237947106,384.4264393630045,382.3485606369955,383.5902941424551,381.4436717080086,607]
["2020-08-27T05:21:00.000000000","382.40000000",382.44,381.79,381.83,"1006.22480000",383.3045,383.81699999999995,384.38115,26.749168476914026,12.21946169772207,11.216081224923755,23.580019389014268,0.3919841033051811,385.20152138294145,-0.4430995508602109,-0.2913424691402216,-0.1517570817199893,384.54341040838324,382.0655895916168,383.5005493932614,381.3539269588149,607]
["2020-08-27T05:22:00.000000000","381.81000000",382.25,381.75,381.86,"417.18538000",383.22999999999996,383.7582,384.36755,27.439691445987986,14.34782608695655,13.807488507561928,25.680637561390107,0.3996995244976682,385.2001863165664,-0.48766109141143943,-0.3306061935944652,-0.15705489781697424,384.6191004283349,381.84089957166503,383.4130452236936,381.2664227892471,607]
["2020-08-27T05:23:00.000000000","381.86000000",382.04,381.55,381.82,"485.06848000",383.14,383.6954,384.35220000000004,27.073229357225813,7.876367938479752,11.481218574386125,27.915812606322543,0.4061495584621212,385.1988512501913,-0.5202074711434648,-0.36852644910426513,-0.15168102203919964,384.6447923444782,381.63520765552175,383.32843891923335,381.18181648478685,607]
["2020-08-27T05:24:00.000000000","381.81000000",381.97,381.81,381.9,"484.85727000",383.0555,383.63339999999994,384.3341,29.112314247492254,10.978064953219887,11.067419659552064,29.991332290902662,0.38856744714339997,385.1975161838163,-0.5333967148520742,-0.40150050225382694,-0.13189621259824724,384.63754266693417,381.4734573330658,383.2472271176518,381.1006046832053,607]
["2020-08-27T05:25:00.000000000","381.87000000",381.94,381.82,381.85,"272.42973000",382.953,383.57419999999996,384.31669999999997,28.574549393414845,12.932728647013873,10.595720512904505,31.918600569441338,0.3693840580617288,385.1961811174412,-0.5416401768476931,-0.4295284371726002,-0.11211173967509286,384.5681916294979,381.33780837050205,383.1697481744844,381.0231257400379,607]
["2020-08-27T05:26:00.000000000","381.89000000",382.05,381.89,381.99,"484.96758000",382.8685,383.5218,384.30045000000007,32.34306829396358,15.527065527065304,13.145953042433021,33.09132840731685,0.3572851967716044,385.1948460510661,-0.5307581008972875,-0.44977436991753766,-0.08098373097974981,384.4994662780083,381.23753372199167,383.09619531602885,380.94957288158236,607]
["2020-08-27T05:27:00.000000000","381.99000000",382.15,381.85,382.14,"314.38703000",382.787,383.4748,384.2855,36.22557460130202,18.945868945868888,15.801887706649355,33.638749527118996,0.3531933970022008,385.19351098469104,-0.5042179205840398,-0.4606630800508381,-0.04355484053320169,384.3923298726431,381.1816701273569,383.02663802015377,380.88001558570727,607]
["2020-08-27T05:28:00.000000000","382.15000000",382.2,381.86,381.87,"211.38430000",382.685,383.4256,384.26985,32.59926508563711,19.230769230768917,17.90123456790104,33.877785163941866,0.3522510115020418,385.19217591831597,-0.4992167203889153,-0.4683738081184536,-0.03084291227046171,384.25070112090407,381.11929887909594,382.9610486027805,380.814426168334,607]
["2020-08-27T05:29:00.000000000","381.86000000",382.0,381.8,381.96,"209.47107000",382.58599999999996,383.3754,384.25545000000005,34.937269364908715,19.97150997150912,19.38271604938231,34.25032991125655,0.34137593925189513,385.19084085194095,-0.4824298345336615,-0.4711850134014952,-0.011244821132166294,384.0700269539331,381.1019730460668,382.8993309140334,380.7527084795869,607]
["2020-08-27T05:30:00.000000000","382.00000000",382.0,381.69,381.95,"345.16251000",382.496,383.32620000000003,384.24045000000007,34.79285416677015,19.456497918035357,19.55292570677113,34.86581835021919,0.3391348007339028,385.18950578556587,-0.4645776608916776,-0.46986354289953175,0.005285882007854126,383.90307355884477,381.0889264411552,382.84134833321014,380.69472589876364,607]
["2020-08-27T05:31:00.000000000","381.94000000",382.0,381.6,381.67,"354.01846000",382.405,383.2742,384.22544999999997,30.936808521095642,18.819661987082046,19.415889958875507,35.64860298225126,0.34348231496719384,385.1881707191908,-0.46763276517913255,-0.46941738735545196,0.001784622176319417,383.7781642290709,381.03183577092904,382.78694881844297,380.64032638399647,607]
["2020-08-27T05:32:00.000000000","381.70000000",381.85,381.5,381.5,"350.36281000",382.301,383.212,384.2092,28.846453240816007,11.811114978535542,16.69575829455098,36.601195321040194,0.3439478638981102,385.1868356528157,-0.47825847064444815,-0.4711856040132512,-0.007072866631196939,383.61629312322384,380.98570687677613,382.73598550456586,380.58936307011936,607]
["2020-08-27T05:33:00.000000000","381.50000000",381.51,381.27,381.37,"687.76084000",382.196,383.15420000000006,384.1936,27.325911428191677,6.525735294118365,12.385504086578651,37.94576230590602,0.33652301647681726,385.18550058644064,-0.4915035849475089,-0.47524920020010275,-0.016254384747406148,383.45533950942547,380.9366604905746,382.68833212699576,380.54170969254926,607]
["2020-08-27T05:34:00.000000000","381.37000000",381.38,380.76,380.98,"1212.10891000",382.052,383.09380000000004,384.17479999999995,23.349514441794383,6.969246031747055,8.435365434800321,39.93178741912939,0.35677137244275925,385.18416552006556,-0.527390741909187,-0.4856775085419196,-0.0417132333672674,383.16777058573877,380.9362294142613,382.6438932635722,380.4972708291257,607]
["2020-08-27T05:35:00.000000000","381.00000000",381.5,380.99,381.43,"363.80065000",381.9485,383.0484,384.1573,35.08709795380542,21.958060349420702,11.817680558428707,41.119581318900494,0.368430560125418,385.18283045369054,-0.5135998735241287,-0.4912619815383614,-0.0223378919857673,382.87593247732644,381.0210675226736,382.6026099393871,380.4559875049406,607]
["2020-08-27T05:36:00.000000000","381.44000000",381.51,381.11,381.4,"973.46668000",381.8615,383.00059999999996,384.1373,34.70554390679848,34.16870849756802,21.03200495957859,42.16716876466597,0.370685520116458,385.18149538731546,-0.49933523449283257,-0.4928766321292557,-0.006458602363576871,382.64001846477765,381.0829815352223,382.564461479531,380.4178390450845,607]
["2020-08-27T05:37:00.000000000","381.45000000",381.82,381.27,381.78,"392.16253000",381.82399999999996,382.9554,384.11979999999994,43.140091561327345,53.41474024359886,36.51383636352919,41.561632080271885,0.3834936972509975,385.1801603209404,-0.45215541491563727,-0.48473238868653207,0.0325769737708948,382.5398323826146,381.10816761738533,382.5294646128267,380.3828421783802,607]
["2020-08-27T05:38:00.000000000","381.77000000",381.77,381.47,381.56,"220.79162000",381.77599999999995,382.905,384.10100000000006,39.92458317899598,56.944444444444024,48.17596439520363,40.99934801619167,0.3782441474473509,385.1788252545653,-0.4275882580968755,-0.47330356256860073,0.04571530447172523,382.42427154804113,381.1277284519588,382.4976707576937,380.3510483232472,607]
["2020-08-27T05:39:00.000000000","381.56000000",381.63,381.02,381.1,"785.81583000",381.718,382.844,384.08004999999997,34.186769046874325,50.00000000000062,53.453061562681164,41.39021678247508,0.3947981369153982,385.17749018819023,-0.4401628416935637,-0.4666754183935934,0.02651257670002971,382.38982140483887,381.04617859516117,382.46916222044285,380.32253978599636,607]
["2020-08-27T05:40:00.000000000","381.10000000",381.14,380.71,381.0,"1160.76575000",381.648,382.778,384.0578,33.07396375330521,32.876584638331025,46.60700969425855,42.23152749561109,0.397312555707156,385.1761551218152,-0.4529758306460394,-0.4639355008440826,0.01095967019804317,382.3126984278601,380.98330157213996,382.444047781746,380.2974253472995,607]
["2020-08-27T05:41:00.000000000","380.99000000",381.01,380.85,381.0,"265.01398000",381.6065,382.714,384.0368,33.07396375330521,20.845761869253348,34.57411550252832,43.01274458638024,0.38036165887092827,385.17482005544014,-0.45785237947609403,-0.46271887657048494,0.004866497094390909,382.3222450663466,380.89075493365334,382.4224579109965,380.27583547655,607]
["2020-08-27T05:42:00.000000000","380.98000000",381.37,380.95,381.37,"311.90246000",381.582,382.6542,384.0189,41.27643354052342,30.02965506477408,27.917333857452814,42.16047403874641,0.3831929689515774,385.17348498906506,-0.42693967694151524,-0.455563036644691,0.028623359703175755,382.2948983097186,380.8691016902814,382.4045396850213,380.2579172505748,607]
["2020-08-27T05:43:00.000000000","381.37000000",381.37,380.84,381.23,"480.25342000",381.5525,382.589,384.00160000000005,39.313083916973454,36.978651821793676,29.284689585273696,41.59209340075784,0.39367918545503827,385.17214992269,-0.4090230048481658,-0.446255030285386,0.037232025437220206,382.2723576248117,380.8326423751883,382.39045142315683,380.24382898871033,607]
["2020-08-27T05:44:00.000000000","381.24000000",381.59,381.05,381.59,"577.65873000",381.537,382.535,383.98745,46.37642805329724,53.22997416020737,40.079427015591705,40.21212354976458,0.4041306722082472,385.1708148563149,-0.3616065466001146,-0.4293253335483317,0.06771878694821709,382.23939874715114,380.8346012528488,382.38035707961444,380.23373464516794,607]
["2020-08-27T05:45:00.000000000","381.60000000",381.9,381.46,381.71,"384.65668000",381.53000000000003,382.4904,383.97170000000006,48.527020110936455,64.18691507610829,51.46518035270311,37.892558638090016,0.4066927670505151,385.1694797899398,-0.31076337792597997,-0.40561294242386137,0.0948495644978814,382.22250270757564,380.8374972924244,382.37442052328106,380.22779808883456,607]
["2020-08-27T05:46:00.000000000","381.65000000",381.65,381.04,381.04,"511.60135000",381.48249999999996,382.43519999999995,383.95265,39.098550684410895,59.99392004864032,59.136936428318656,36.712706706640645,0.42550042654690395,385.1681447235648,-0.32083481696560057,-0.3886573173322092,0.06782250036660864,382.17259781915277,380.79240218084715,382.37279993434527,380.22617749989877,607]
["2020-08-27T05:47:00.000000000","381.04000000",381.05,380.6,380.68,"674.47363000",381.40950000000004,382.37940000000003,383.93104999999997,35.1470763956418,39.306184012067206,54.495673045605265,36.41977442359781,0.4272503960792672,385.16680965718973,-0.3537872570454965,-0.3816833052748667,0.027896048229370196,382.1146659379178,380.7043340620823,382.3756426030179,380.2290201685714,607]
["2020-08-27T05:48:00.000000000","380.68000000",380.9,380.55,380.9,"578.99858000",381.361,382.32980000000003,383.9094,39.19159621639496,19.936954838915792,39.74568629987444,36.23050619325981,0.42173251064503137,385.16547459081465,-0.35802307469157313,-0.37695125915820804,0.018928184466634912,382.06623471270166,380.6557652872983,382.3830803868191,380.2364579523726,607]
["2020-08-27T05:49:00.000000000","380.90000000",380.94,380.7,380.73,"141.90686000",381.2995,382.2832,383.88604999999995,37.257991180485945,15.137701804367753,24.793613551783583,35.91531903796194,0.40875161702752977,385.1641395244396,-0.3708229537625698,-0.3757255980790804,0.004902644316510607,381.99957071071384,380.5994292892862,382.39522595244046,380.24860351799396,607]
["2020-08-27T05:50:00.000000000","380.72000000",381.2,380.7,381.2,"669.58974000",381.26200000000006,382.2432,383.86594999999994,45.294048285272716,29.135802469135268,21.403486370806274,34.74996863506952,0.41526935866842046,385.1628044580645,-0.3391325689462974,-0.3684069922525238,0.029274423306226427,381.8958958905052,380.6281041094949,382.41216971020003,380.26554727575353,607]
["2020-08-27T05:51:00.000000000","381.15000000",381.2,381.01,381.19,"303.70543000",381.238,382.1972,383.84934999999996,45.16151044821278,36.29629629629645,26.856600189933157,33.66785754666942,0.39917869019210456,385.1614693916895,-0.3112368820509346,-0.356972970212206,0.04573608816127139,381.84402310186925,380.63197689813074,382.43397708814587,380.28735465369937,607]
["2020-08-27T05:52:00.000000000","381.15000000",381.45,381.11,381.23,"309.18228000",381.22450000000003,382.1548,383.83259999999996,45.84414587725577,48.64197530864244,38.02469135802472,31.862779658385133,0.3949516408926667,385.1601343253144,-0.28264354465937913,-0.3421070851016406,0.05946354044226149,381.8184856900627,380.6305143099374,382.4606855554672,380.3140631210207,607]
["2020-08-27T05:53:00.000000000","381.25000000",381.45,381.15,381.3,"497.69803000",381.221,382.10839999999996,383.8165,47.08551418245735,51.111111111112194,45.34979423868369,30.186635904978296,0.3881693808289056,385.1587992589393,-0.25143630260441796,-0.3239729286021961,0.07253662599777816,381.8123340849294,380.62966591507063,382.49230066504276,380.34567823059626,607]
["2020-08-27T05:54:00.000000000","381.31000000",381.7,381.3,381.65,"462.75383000",381.2545,382.0696,383.8007,52.899041002276356,62.46913580247,54.07407407407487,28.18941894119389,0.38901442505541073,385.15746419256425,-0.19620058529517337,-0.2984184599407916,0.10221787464561821,381.8630877093725,380.6459122906275,382.5287904064314,380.3821679719849,607]
["2020-08-27T05:55:00.000000000","381.65000000",381.85,381.6,381.81,"702.30122000",381.27349999999996,382.0278,383.79005000000006,55.31591807083551,76.79012345679097,63.45679012345772,26.750746041537607,0.3790848232657385,385.15612912618917,-0.1379253015310269,-0.26631982825883865,0.12839452672781176,381.92502973838435,380.62197026161556,382.57007737987533,380.42345494542883,607]
["2020-08-27T05:56:00.000000000","381.82000000",381.84,381.3,381.39,"218.58938000",381.273,381.982,383.77965000000006,48.30843903501187,79.01234567901263,72.75720164609119,25.142467662026398,0.3905787644610403,385.1547940598141,-0.12420050312283593,-0.2378959632316381,0.11369546010880219,381.9241558953118,380.62184410468825,382.61602871587525,380.46940628142875,607]
["2020-08-27T05:57:00.000000000","381.39000000",381.45,381.12,381.38,"592.88652000",381.25300000000004,381.9342,383.76845000000003,48.15203005753606,72.34567901234624,76.04938271604995,24.117139843597634,0.3862517098566791,385.1534589934391,-0.11282978638570285,-0.21288272786245105,0.1000529414767482,381.86396972101676,380.6420302789833,382.6664442265437,380.5198217920972,607]
["2020-08-27T05:58:00.000000000","381.38000000",381.45,381.31,381.44,"176.72991000",381.24699999999996,381.88480000000004,383.75829999999996,49.214494454953496,63.20987654321009,71.52263374485632,23.16504972648521,0.3686623020097725,385.152123927064,-0.09784897086365163,-0.1898759764626912,0.09202700559903956,381.84806904761365,380.64593095238627,382.7210438978499,380.5744214634034,607]
["2020-08-27T05:59:00.000000000","381.45000000",381.6,381.33,381.59,"139.94761000",381.27149999999995,381.8378000000001,383.7481,51.86986075672322,69.13580246913494,68.2304526748971,21.79008610531159,0.36161499472336295,385.1507888606889,-0.0730309647324816,-0.16650697411664928,0.09347600938416767,381.88639104725894,380.65660895274095,382.7794564040714,380.6328339696249,607]
["2020-08-27T06:00:00.000000000","381.59000000",381.59,381.25,381.4,"276.17258000",381.2915,381.7908,383.73544999999996,48.416625236277845,70.43684710351171,67.59417537195225,20.74944485099802,0.36007106652883525,385.14945379431384,-0.06791109138492857,-0.14678779757030513,0.07887670618537657,381.89569450510515,380.6873054948948,382.84121072950313,380.69458829505663,607]
["2020-08-27T06:01:00.000000000","381.40000000",381.5,381.22,381.38,"840.26465000",381.31049999999993,381.7486,383.7233,48.05396377090336,69.74358974358688,69.77207977207784,19.873945480652235,0.35435170463391646,385.14811872793877,-0.06472132062674518,-0.13037450218159316,0.06565318155484798,381.9005669453539,380.720433054646,382.90573311672773,380.75911068228123,607]
["2020-08-27T06:02:00.000000000","381.37000000",381.45,381.35,381.45,"98.01080000",381.3145,381.70599999999996,383.71135000000004,49.48029512742668,64.81605351170334,68.33216345293398,19.060981779616863,0.3361837257314914,385.14678366156375,-0.05590060199136815,-0.11547972214354815,0.059579120152180004,381.90720481691926,380.72179518308076,382.9723513615414,380.82572892709493,607]
["2020-08-27T06:03:00.000000000","381.50000000",381.52,381.45,381.47,"100.11359000",381.3265,381.666,383.6997,49.90353998780872,65.34002229654322,66.63322185061115,18.028998141149085,0.3171706024649558,385.14544859518867,-0.04675729705490994,-0.10173523712582051,0.05497794007091057,381.9215890689631,380.7314109310369,383.0403079292438,380.8936854947973,607]
["2020-08-27T06:04:00.000000000","381.48000000",381.95,381.45,381.85,"921.73991000",381.3395,381.6258,383.6894,57.234527032485516,73.84520505704693,68.00042695509784,17.84109577462632,0.33022984514603043,385.1441135288136,-0.00874750205281316,-0.08313769011121905,0.07439018805840589,381.9674960190951,380.71150398090487,383.1087825191691,380.9621600847226,607]
["2020-08-27T06:05:00.000000000","381.85000000",382.45,381.84,382.44,"749.32496000",381.376,381.6046,383.68014999999997,65.64154753888756,85.19065173669304,74.79195969676107,18.834420717518057,0.3502134276356007,385.1427784624385,0.06819746556476503,-0.05287065897602224,0.12106812454078728,382.1530559825388,380.5989440174612,383.1769236493468,381.0303012149003,607]
["2020-08-27T06:06:00.000000000","382.45000000",382.55,382.21,382.53,"784.23231000",381.45050000000003,381.5924,383.6732999999999,66.71641305995897,95.7389440241144,84.92493360595147,19.951604912655085,0.3494838970902029,385.14144339606344,0.134884292438187,-0.015319668693180397,0.15020396113136741,382.3590037149068,380.54199628509326,383.2438877040773,381.0972652696308,607]
["2020-08-27T06:07:00.000000000","382.53000000",382.6,382.36,382.54,"545.02344000",381.5435,381.59259999999995,383.66605000000004,66.8405411707601,97.93369196354195,92.9544292414498,21.08757552198916,0.3416636187266176,385.14010832968836,0.1863923842344093,0.025022741892337545,0.16136964234207174,382.4971514038156,380.58984859618437,383.30888283455306,381.16226040010656,607]
["2020-08-27T06:08:00.000000000","382.53000000",382.54,382.25,382.47,"747.54297000",381.622,381.5916,383.6596,65.01277166690704,95.25452025451942,96.30905208072527,21.68115275934731,0.3379733602461464,385.13877326331334,0.21903955149082321,0.06382610381203468,0.15521344767878853,382.60874414110225,380.6352558588978,383.3712142718563,381.2245918374098,607]
["2020-08-27T06:09:00.000000000","382.47000000",382.8,382.47,382.8,"326.26712000",381.72549999999995,381.6024,383.65565000000004,69.27790731234094,95.72072072072079,96.30297764626071,22.77663949574768,0.3374038345142777,385.13743819693826,0.26844642553515996,0.10475016815665975,0.16369625737850022,382.7498139167265,380.7011860832734,383.4303271217716,381.2837046873251,607]
["2020-08-27T06:10:00.000000000","382.78000000",382.96,382.65,382.96,"165.68714000",381.8135,381.6136,383.65125,71.11641372955488,97.07207207207217,96.0157710157708,24.09418689643663,0.335446417763258,385.1361031305632,0.31685982912500776,0.14717210035032935,0.16968772877467841,382.9394711363973,380.68752886360267,383.4858426380077,381.3392202035612,607]
["2020-08-27T06:11:00.000000000","382.97000000",382.97,382.62,382.78,"269.13262000",381.89300000000003,381.6326,383.6469,66.30887057270189,96.38095238095131,96.3912483912481,25.18346252317724,0.33648595935159836,385.1347680641881,0.3368206458507075,0.185101809450405,0.15171883640030248,383.0555850506522,380.73041494934785,383.5375843387102,381.3909619042637,607]
["2020-08-27T06:12:00.000000000","382.77000000",382.9,382.71,382.89,"140.63854000",381.976,381.65319999999997,383.6418,67.7439292850762,94.857142857141,96.10338910338817,26.194932748007812,0.3260226765407697,385.13343299781303,0.35739597923009114,0.21956064340634224,0.1378353358237489,383.1738881416894,380.7781118583106,383.5855911107658,381.4389686763193,607]
["2020-08-27T06:13:00.000000000","382.89000000",382.95,382.85,382.93,"62.92797000",382.0575,381.6754,383.63990000000007,68.27314545656836,94.09523809523584,95.11111111110938,27.242745532235613,0.30987819964499796,385.132097931438,0.3726342492084882,0.2501753645667715,0.12245888464171673,383.28183451311327,380.83316548688674,383.63011555936646,381.48349312491996,607]
["2020-08-27T06:14:00.000000000","382.92000000",383.0,382.73,382.84,"207.92372000",382.117,381.6942000000001,383.63585,65.6627407042189,94.71803103263603,94.55680399500427,27.60356846804213,0.3070297568132111,385.13076286506293,0.3731470333885909,0.27476969833113535,0.09837733505745555,383.3716250435889,380.86237495641114,383.6716071914671,381.5249847570206,607]
["2020-08-27T06:15:00.000000000","382.85000000",382.86,382.63,382.66,"209.69911000",382.15950000000004,381.7104,383.63185000000004,60.66673164807765,89.3731536877599,92.72880760521059,27.44939050761224,0.3015276313265544,385.12942779868786,0.354937425172011,0.2908032436993105,0.0641341814727005,383.42716675431694,380.89183324568313,383.71068143309765,381.56405899865115,607]
["2020-08-27T06:16:00.000000000","382.66000000",382.73,382.6,382.67,"163.37118000",382.2235,381.724,383.62845,60.84497114092096,83.03828425611705,89.04315632550431,27.15881572784353,0.2892756576603716,385.1280927323128,0.33742348796329225,0.30012729255210685,0.037296195411185395,383.45812180444074,380.98887819555927,383.7480768267368,381.6014543922903,607]
["2020-08-27T06:17:00.000000000","382.66000000",382.99,382.66,382.79,"485.57694000",382.294,381.73699999999997,383.62625,63.011085675389616,81.51840990550791,84.64328261646162,27.61746108032264,0.29218453925605825,385.1267576659377,0.32942910994557906,0.3059876560308013,0.023441453914777755,383.4882763499294,381.0997236500706,383.7846038985018,381.6379814640553,607]
["2020-08-27T06:18:00.000000000","382.81000000",382.9,382.68,382.69,"119.15462000",382.3565,381.75339999999994,383.62225,60.0307114705325,79.479050797183,81.34524831960266,28.043346050481816,0.28702850073776626,385.1254225995626,0.3114343224963818,0.3070769893239174,0.004357333172464395,383.49499505927815,381.2180049407218,383.82109000890927,381.67446757446277,607]
["2020-08-27T06:19:00.000000000","382.69000000",382.74,382.5,382.6,"161.32589000",382.40700000000004,381.7662,383.61795000000006,57.39930661144127,69.69818785993071,76.89854952087389,27.51754376700963,0.28366932211364076,385.1240875331876,0.28660724603338394,0.3029830406658107,-0.016375794632426777,383.4934271719729,381.3205728280272,383.858324919809,381.7117024853625,607]
["2020-08-27T06:20:00.000000000","382.60000000",382.61,382.45,382.45,"164.05962000",382.4595,381.7762,383.61125,53.212693249997315,49.76987244774335,66.31570370161903,26.78730553235751,0.27483579910552536,385.1227524668125,0.2519238414423626,0.29277120082112107,-0.0408473593787585,383.4427898860463,381.4762101139537,383.8970117769845,381.750389342538,607]
["2020-08-27T06:21:00.000000000","382.46000000",382.62,382.34,382.35,"216.18145000",382.50800000000004,381.7898,383.60105,50.56481474674153,29.789029535866845,49.7523632811803,25.586736179444326,0.2752046705979899,385.12141740043745,0.21390209891154655,0.2769973804392062,-0.06309528152765964,383.3605162755051,381.65548372449496,383.93772771918793,381.79110528474143,607]
["2020-08-27T06:22:00.000000000","382.34000000",382.4,382.18,382.38,"361.82588000",382.5545,381.80740000000003,383.5922,51.346980062967596,21.463414634146414,33.6741055392522,23.772810517988887,0.27126147984098853,385.1200823340624,0.18406851602941288,0.2584116075572475,-0.07434309152783464,383.25986444480935,381.8491355551907,383.98089742040946,381.83427498596296,607]
["2020-08-27T06:23:00.000000000","382.40000000",382.65,382.35,382.49,"353.77699000",382.6055,381.8298,383.5851,54.20792082081491,25.176151761518394,25.476198643843883,23.016995383742795,0.2733142312809147,385.1187472676873,0.16737190817559622,0.24020366768091728,-0.07283175950532106,383.1082315386976,382.1027684613024,384.02678163473706,381.88015920029056,607]
["2020-08-27T06:24:00.000000000","382.47000000",382.7,382.45,382.69,"136.64747000",382.6475,381.86400000000003,383.58,58.93597624358175,41.46341463414591,29.36766034327024,22.48436624089359,0.2716489290465636,385.1174122013123,0.16833756403741518,0.22583044695221688,-0.0574928829148017,383.0121299494026,382.28287005059735,384.0754813587706,381.9288589243241,607]
["2020-08-27T06:25:00.000000000","382.69000000",383.08,382.69,383.06,"517.93551000",382.67850000000004,381.8966,383.5772,65.94194839530049,65.92592592592655,44.188497440530284,23.09090228299941,0.28010257697180807,385.1160771349372,0.19669142473776446,0.2200026425093264,-0.02331121777156195,383.07160431185815,382.28539568814193,384.1269566962688,381.9803342618223,607]
["2020-08-27T06:26:00.000000000","383.07000000",383.07,382.81,382.84,"145.86821000",382.694,381.9254,383.57265,59.447447832604226,77.76874435411007,61.71936163806085,23.65411432209767,0.27866667861667827,385.1147420685621,0.19911463269693286,0.2158250405468477,-0.016710407849914843,383.0869071137069,382.30109288629313,384.1810580557908,382.0344356213443,607]
["2020-08-27T06:27:00.000000000","382.86000000",383.4,382.86,383.4,"465.99301000",382.73699999999997,381.95779999999996,383.5714,68.06839152883788,90.37037037037044,78.02168021680235,24.942840645376393,0.2987619158583443,385.11340700218705,0.24341640950029841,0.22134331433753787,0.022073095162760542,383.22885770300115,382.2451422969988,384.23756608248453,382.09094364803804,607]
["2020-08-27T06:28:00.000000000","383.39000000",383.45,383.07,383.07,"214.69312000",382.767,381.98800000000006,383.56585,59.976856589213554,81.13735783027059,83.09215751825036,26.242447107686434,0.3045646361541765,385.11207193581197,0.24902701628923296,0.22688005472787692,0.022146961561356038,383.26322978548416,382.27077021451584,384.29623584782115,382.14961341337465,607]
["2020-08-27T06:29:00.000000000","383.06000000",383.56,383.06,383.51,"607.59099000",382.8025,382.03619999999995,383.56165,65.81235587268148,88.81851725056073,86.77541515040059,27.67390949824076,0.31852430500030676,385.1107368694369,0.28568459122317336,0.23864096202693624,0.04704362919623711,383.39528579605263,382.2097142039474,384.35684038962864,382.21021795518215,607]
["2020-08-27T06:30:00.000000000","383.54000000",384.01,383.54,383.85,"783.07147000",382.84700000000004,382.0932,383.5596,69.51159536297314,85.9041274509256,85.28666751058563,29.754995645241248,0.331486854643142,385.10940180306187,0.33827175573014756,0.25856712076757854,0.07970463496256902,383.59396987891205,382.100030121088,384.41920875786906,382.27258632342256,607]
["2020-08-27T06:31:00.000000000","383.85000000",383.95,383.7,383.9,"248.65789000",382.90299999999996,382.15119999999996,383.55665,70.02525395504094,93.8742377445157,89.53229414866735,31.6874327817417,0.3256663650257747,385.1080667366868,0.37960618084838416,0.28277493278373966,0.09683124806464449,383.77837649043244,382.0276235095675,384.48325427702093,382.33663184257443,607]
["2020-08-27T06:32:00.000000000","383.90000000",383.92,383.65,383.68,"262.54310000",382.9425,382.19739999999996,383.55190000000005,64.84828332596322,89.0710382513666,89.61646781560263,33.20597232190391,0.321690196095365,385.1067316703117,0.39011484803950225,0.30424291583489216,0.08587193220461009,383.8809854820411,382.00401451795886,384.5489897306594,382.4023672962129,607]
["2020-08-27T06:33:00.000000000","383.67000000",383.67,383.42,383.45,"232.64957000",382.9685,382.2418,383.5471,59.86533626315572,81.78506375227667,88.24344658271964,33.428051731147704,0.31728375351712396,385.10539660393664,0.37555480269884356,0.31850529320768245,0.05704950949116111,383.93262188026307,382.00437811973694,384.61652750975963,382.46990507531314,607]
["2020-08-27T06:34:00.000000000","383.44000000",383.71,383.37,383.42,"250.85740000",382.9975,382.2784,383.54224999999997,59.2260743370446,73.0418943533702,81.29933211900449,33.39254098913514,0.3189063425516133,385.10406153756156,0.35747437056357967,0.3262991086788619,0.031175261884717753,383.97914912265134,382.01585087734867,384.68606431076455,382.53944187631805,607]
["2020-08-27T06:35:00.000000000","383.42000000",383.66,383.42,383.56,"308.05902000",383.04249999999996,382.3154,383.53855,61.30277862215404,70.85610200364331,75.22768670309672,33.3595667286949,0.31327017522649875,385.10272647118654,0.35040309899818567,0.3311199067427267,0.019283192255458992,384.04051553094234,382.0444844690576,384.7578515694661,382.6112291350196,607]
["2020-08-27T06:36:00.000000000","383.58000000",383.8,383.56,383.66,"316.89248000",383.092,382.3678,383.53405,62.76172178228313,74.02835385256975,72.64211673652774,33.68635154199944,0.3080365912817495,385.10139140481147,0.3488469392361253,0.3346653132414064,0.014181625994718894,384.109223672553,382.07477632744695,384.83215431417557,382.68553187972907,607]
["2020-08-27T06:37:00.000000000","383.64000000",383.65,383.5,383.61,"145.53173000",383.133,382.4264,383.52945,61.51295914086184,76.228157691718,73.70420451597703,33.661838764083036,0.2974625490473406,385.1000563384364,0.3396636580637278,0.3356649822058707,0.00399867585785707,384.1642342120015,382.1017657879985,384.90920236897654,382.76257993453004,607]
["2020-08-27T06:38:00.000000000","383.62000000",383.7,383.6,383.61,"339.42925000",383.179,382.4806,383.5255,61.51295914086185,74.32386890218369,74.86012681549049,33.777181076833116,0.2833580812582424,385.0987212720613,0.32859796873418645,0.33425157951153384,-0.005653610777347384,384.20916309388485,382.1488369061151,384.98913871185937,382.84251627741287,607]
["2020-08-27T06:39:00.000000000","383.61000000",383.9,383.61,383.81,"243.96649000",383.2395,382.5421999999999,383.52085,64.76522410067861,75.79642579642704,75.44948413010958,34.397778092819166,0.28383250402550825,385.09738620568623,0.332137978875096,0.3338288593842463,-0.0016908805091502832,384.26866422402003,382.21033577598,385.07197020569635,382.92534777124985,607]
["2020-08-27T06:40:00.000000000","383.81000000",383.81,383.6,383.69,"224.95735000",383.3015,382.59200000000004,383.5175,61.41201467763339,75.06807202459453,75.06278890773508,34.91354769091159,0.27855875373797045,385.09605113931116,0.3215537933288033,0.3313738461731577,-0.009820052844354388,384.28115861400937,382.3218413859906,385.15752582844084,383.01090339399434,607]
["2020-08-27T06:41:00.000000000","383.68000000",384.0,383.67,383.95,"273.60471000",383.3815,382.6472,383.5147,65.57127865085808,83.06381896770925,77.97610559624361,35.84474406015586,0.28223312847097143,385.09471607293614,0.3303376503129698,0.3311666070011201,-0.0008289566881503063,384.2964704913291,382.46652950867093,385.2454269367745,383.098804502328,607]
["2020-08-27T06:42:00.000000000","383.96000000",384.0,383.9,383.91,"211.03075000",383.45799999999997,382.7008,383.51155,64.42084357669833,85.11060259344116,81.08083119524832,36.709426403025546,0.2692164764373322,385.09338100656106,0.3302641747271764,0.33098612054633136,-0.0007219458191549677,384.2759388730236,382.6400611269763,385.3350730573958,383.1884506229493,607]
["2020-08-27T06:43:00.000000000","383.90000000",383.91,383.75,383.81,"456.78621000",383.524,382.751,383.50795,61.51511532528255,83.9692982456154,84.04790660225528,36.557734468691315,0.26141529954895315,385.092045940186,0.3184657061089524,0.3284820376588556,-0.010016331549903168,384.22326818889707,382.82473181110294,385.4256453098138,383.2790228753673,607]
["2020-08-27T06:44:00.000000000","383.81000000",384.0,383.8,383.94,"578.93454000",383.5865,382.7968,383.5058,63.800994461841455,82.89995822890694,83.99328635598783,36.67455866621726,0.25702849243831283,385.0907108738109,0.3159630232187851,0.32597823477084154,-0.010015211552056424,384.1938310464677,382.9791689535323,385.51612795833864,383.36950552389214,607]
["2020-08-27T06:45:00.000000000","383.92000000",384.39,383.91,384.29,"579.64377000",383.648,382.8464,383.50604999999996,69.11915690261668,83.14075630252226,83.33667092568153,37.686671258938,0.2729550286927163,385.08937580743583,0.3383217414875048,0.3284469361141742,0.00987480537333063,384.2782888226867,383.01771117731334,385.60534692809597,383.45872449364947,607]
["2020-08-27T06:46:00.000000000","384.27000000",384.51,384.01,384.44,"839.32738000",383.72799999999995,382.9074,383.5082,71.0801196723481,91.51063934345773,85.85045129162897,38.84950463129178,0.28917252664323656,385.0880407410608,0.3639495493449658,0.33554745876033254,0.028402090584633277,384.33342877368347,383.12257122631644,385.6920225683569,383.5454001339104,607]
["2020-08-27T06:47:00.000000000","384.40000000",385.6,384.38,385.59,"2558.40760000",383.8375,382.99160000000006,383.51289999999995,81.02730920722742,94.53576568696916,89.72905377764971,41.18934758754064,0.3556602033115788,385.08670567468573,0.4716186347108078,0.3627616939504276,0.10885694076038016,384.83272610496516,382.8422738950348,385.77483266482,383.6282102303735,607]
["2020-08-27T06:48:00.000000000","385.60000000",386.05,385.5,385.6,"1249.97099000",383.96400000000006,383.0748,383.51754999999997,81.08822404037473,92.10031748994544,92.71557417345743,43.6572949666558,0.3695416173607526,385.08537060831065,0.5513979051859224,0.4004889361975266,0.15090896898839573,385.15979931426835,382.76820068573176,385.8524808213624,383.7058583869159,607]
["2020-08-27T06:49:00.000000000","385.59000000",385.7,385.2,385.55,"522.57888000",384.066,383.15399999999994,383.52099999999996,79.71018152709416,87.611153403258,91.41574552672421,44.76112514492149,0.378860073263556,385.0840355419356,0.6036306908267193,0.4411172871233652,0.1625134037033541,385.4262117482233,382.70578825177665,385.9237649370789,383.7771425026324,607]
["2020-08-27T06:50:00.000000000","385.55000000",385.92,385.54,385.72,"563.27687000",384.1595,383.2404,383.5247,80.89876548470052,83.44690474415404,87.71945854578583,45.98919536038927,0.3789414966018731,385.0827004755605,0.651236084809284,0.4831410466605489,0.16809503814873505,385.69345534485365,382.6255446551463,385.9876406258872,383.8410181914407,607]
["2020-08-27T06:51:00.000000000","385.68000000",385.73,385.2,385.2,"747.08428000",384.2245,383.3168,383.52585,67.8128829785442,77.58570094704534,82.8812530314858,45.9296463371721,0.38973138970174137,385.0813654091854,0.6396307828320573,0.5144389938948506,0.12519178893720673,385.8179801536277,382.6310198463723,386.0432750322687,383.8966525978222,607]
["2020-08-27T06:52:00.000000000","385.21000000",385.64,385.21,385.59,"531.91654000",384.32,383.39959999999996,383.52894999999995,71.53218316507021,77.86314525810253,79.63191698310064,45.874350815613305,0.3933220047230454,385.0800303428104,0.6543601811937378,0.5424232313546281,0.11193694983910973,385.9981895006243,382.6418104993757,386.0900874995516,383.9434650651051,607]
["2020-08-27T06:53:00.000000000","385.59000000",385.7,385.39,385.57,"377.92124000",384.42600000000004,383.4816,383.5316,71.07858841508089,75.64625850340015,77.03170156951602,45.904438787651124,0.38737043295711376,385.0786952764353,0.656847770437821,0.5653081391712668,0.09153963126655429,386.1384532110414,382.7135467889587,386.1277748136073,383.9811523791608,607]
["2020-08-27T06:54:00.000000000","385.53000000",385.75,385.37,385.74,"581.72614000",384.54200000000003,383.5593999999999,383.53585,72.66525327220229,82.86914765906275,78.79285047352181,46.002629497712576,0.38684397346017674,385.07736021006025,0.6648725452536723,0.5852210203877479,0.07965152486592442,386.2802704047433,382.80372959525675,386.15632011684926,384.00969768240276,607]
["2020-08-27T06:55:00.000000000","385.73000000",385.78,385.56,385.71,"213.94821000",384.64950000000005,383.62480000000005,383.54085,71.9154540933792,84.20011482853931,80.90517366366741,46.137847626192816,0.3749265467844477,385.0760251436852,0.6611897044940065,0.6004147572089997,0.060774947285006764,386.3974528025684,382.9015471974317,386.1759859050227,384.0293634705762,607]
["2020-08-27T06:56:00.000000000","385.72000000",385.72,385.37,385.39,"368.43017000",384.736,383.682,383.5438,64.29456191318911,81.16550968213289,82.74492405657833,45.48300678982168,0.3731460791569888,385.0746900773101,0.6252422970100042,0.6053802651692006,0.019862031840803596,386.45042585141704,383.02157414858294,386.1872926442019,384.0406702097554,607]
["2020-08-27T06:57:00.000000000","385.40000000",385.46,385.05,385.06,"330.11005000",384.8085,383.7324,383.5431,57.52460533844166,70.84057971014401,78.73540140693873,43.71893524124988,0.3757785020743445,385.0733550109351,0.5636283191007578,0.597029875955512,-0.03340155685475421,386.4472955943336,383.1697044056664,386.19098538037224,384.04436294592574,607]
["2020-08-27T06:58:00.000000000","385.05000000",385.33,385.0,385.14,"336.41860000",384.88500000000005,383.7858,383.54395,58.6610080316387,61.59366111336758,71.19991683521484,41.91267681413354,0.37250860906903305,385.07201994456,0.5153139111193923,0.5806866829882881,-0.06537277186889578,386.4332054127304,383.3367945872697,386.1879912145888,384.0413687801423,607]
["2020-08-27T06:59:00.000000000","385.14000000",385.14,384.93,385.0,"314.18014000",384.9445,383.82980000000003,383.54425,55.84519771119584,54.00201575957419,62.14541886102859,39.993897897996334,0.3609008512783864,385.0706848781849,0.4604201281013047,0.5566333720108915,-0.09621324390958674,386.41225304462563,383.4767469553744,386.1793706935862,384.0327482591397,607]
["2020-08-27T07:00:00.000000000","385.00000000",385.25,384.84,385.19,"370.77488000",385.0195,383.87440000000004,383.54745,58.73984080075645,51.50301376356623,55.69956354550266,38.491860516100765,0.364407933329932,385.06934981180984,0.4273219205731493,0.5307710817233431,-0.10344916115019376,386.3719418656667,383.6670581343333,386.16626607654564,384.01964364209914,607]
["2020-08-27T07:01:00.000000000","385.20000000",385.3,385.05,385.08,"471.93094000",385.07599999999996,383.92040000000003,383.55084999999997,56.433222689527206,38.95570550682775,48.15357834332273,37.22482848497302,0.3562359380920797,385.06801474543477,0.38774558224690736,0.5021659818280559,-0.11442039958114858,386.3362761602158,383.81572383978414,386.149849172118,384.0032267376715,607]
["2020-08-27T07:02:00.000000000","385.07000000",385.08,385.0,385.04,"329.63233000",385.1325,383.9634,383.55439999999993,55.578545527296946,28.952074424766483,39.80359789838682,35.848099293707904,0.33650479965693003,385.0666796790597,0.34912884330464067,0.47155855412337294,-0.12242971081873227,386.27437346059384,383.99062653940615,386.13127109385863,383.98464865941213,607]
["2020-08-27T07:03:00.000000000","385.04000000",385.36,385.03,385.18,"392.12612000",385.201,384.00839999999994,383.55785000000003,57.97739473483869,23.27823691460232,30.39533894873219,35.289346528292235,0.3360401711100094,385.06534461268467,0.326062978397772,0.4424594389782528,-0.11639646058048081,386.168344819601,384.23365518039907,386.1116159428317,383.9649935083852,607]
["2020-08-27T07:04:00.000000000","385.20000000",385.25,385.11,385.16,"257.44087000",385.262,384.05479999999994,383.56030000000004,57.499686972418026,28.01418439716664,26.748165245511814,34.77050467469197,0.3220373017450077,385.0640095463096,0.30268017280519643,0.41450358574364154,-0.11182341293844511,386.03864921297134,384.48535078702866,386.0918601488745,383.945237714428,607]
["2020-08-27T07:05:00.000000000","385.19000000",385.22,385.03,385.08,"318.80617000",385.3015,384.1032,383.56289999999996,55.52877875993259,30.351983188865315,27.214801500211426,33.931189620178564,0.31260606590608253,385.0626744799345,0.2745291977932425,0.38650870815356175,-0.11197951036031928,385.94540294300396,384.657597056996,386.0728390019391,383.9262165674926,607]
["2020-08-27T07:06:00.000000000","385.08000000",385.09,384.79,384.79,"196.04237000",385.319,384.14560000000006,383.56375,48.97531568095646,19.858156028370903,26.07477453813429,32.16635860977081,0.3117056326270734,385.06133941355944,0.22621114958968747,0.3544491964407869,-0.1282380468510994,385.8822725805587,384.7557274194413,386.05522175608064,383.90859932163414,607]
["2020-08-27T07:07:00.000000000","384.79000000",384.79,384.5,384.55,"294.15802000",385.267,384.18080000000003,383.56185000000005,44.31416412717988,9.812721631206303,20.007620282814173,30.203493750381856,0.31015523029656966,385.06000434718436,0.1666319249334265,0.3168857421393148,-0.15025381720588832,385.9073467810562,384.6266532189438,386.03949653349235,383.89287409904586,607]
["2020-08-27T07:08:00.000000000","384.53000000",384.54,384.36,384.46,"434.25492000",385.21,384.2162,383.56064999999995,42.673970996425965,3.6495011737084737,11.10679294442856,28.80360386031496,0.3015727138468145,385.05866928080934,0.1108746187220504,0.27568351745586195,-0.16480889873381155,385.9207179468741,384.49928205312585,386.0259660225297,383.8793435880832,607]
["2020-08-27T07:09:00.000000000","384.46000000",384.69,384.41,384.48,"332.59734000",385.15649999999994,384.25379999999996,383.55925,43.17729368824449,6.5906776442967905,6.684300149737189,26.97548200875515,0.30003180571489724,385.05733421443426,0.06752203273055102,0.23405122051079977,-0.16652918778024875,385.916191384714,384.39680861528586,386.0147545866199,383.8681321521734,607]
["2020-08-27T07:10:00.000000000","384.50000000",384.54,384.35,384.48,"255.55074000",385.09450000000004,384.29439999999994,383.55855,43.17729368824448,9.192498214867053,6.477559010957439,25.471487679101052,0.29217239102097586,385.0559991480592,0.03278684960065448,0.19379834632877072,-0.16101149672811624,385.8624707025718,384.3265292974283,386.00582684211895,383.85920440767245,607]
["2020-08-27T07:11:00.000000000","384.48000000",384.78,384.46,384.78,"181.94104000",385.0735,384.343,383.55965000000003,50.70643586079927,21.03649951640487,12.27322512518957,24.043465134557213,0.29416007737662,385.0546640816841,0.02913065940379056,0.1608648089437747,-0.13173414953998414,385.85168442544716,384.2953155745529,385.99901702607144,383.85239459162494,607]
["2020-08-27T07:12:00.000000000","384.79000000",384.8,384.7,384.8,"96.09722000",385.034,384.3914,383.56035,51.170946127698976,32.94680819433116,21.058601975201025,22.78202584256766,0.2802915004211487,385.05332901530903,0.027529591193626857,0.13419776539374514,-0.10666817420011829,385.7829566075604,384.2850433924396,385.99406761063744,383.84744517619094,607]
["2020-08-27T07:13:00.000000000","384.80000000",384.9,384.8,384.87,"174.52161000",384.99899999999997,384.439,383.56205,52.84580478200133,46.204620462043955,33.39597605759332,21.938239234646897,0.2674135361053499,385.05199394893395,0.03154551107235193,0.1136673145294665,-0.08212180345711458,385.708898584312,384.2891014156879,385.99067472352186,383.84405228907536,607]
["2020-08-27T07:14:00.000000000","384.86000000",384.87,384.71,384.79,"152.24853000",384.9515,384.481,383.56314999999995,50.705235509548984,46.53465346534586,41.89536070724032,20.795463169895317,0.25974114066925524,385.05065888255893,0.027950627660288774,0.09652397715563096,-0.06857334949534219,385.57907549347317,384.32392450652685,385.9885371248764,383.8419146904299,607]
["2020-08-27T07:15:00.000000000","384.80000000",385.19,384.8,385.19,"327.33356000",384.9255,384.5236,383.5664,59.53172737967439,59.4059405940584,50.715071507149396,20.727899099815765,0.2697596306214497,385.04932381618386,0.0567244297999423,0.08856406768449324,-0.031839637884550936,385.46165203068534,384.38934796931466,385.9874048988363,383.8407824643898,607]
["2020-08-27T07:16:00.000000000","385.20000000",385.55,385.2,385.46,"424.11178000",384.929,384.57599999999996,383.57195,64.1924228014988,73.07755775577411,59.67271727172612,21.535050983985123,0.27620537129134715,385.0479887498088,0.10016003626498104,0.0908832614005908,0.009276774864390241,385.47799544625434,384.3800045537456,385.98712375210516,383.84050131765866,607]
["2020-08-27T07:17:00.000000000","385.46000000",385.5,385.42,385.5,"96.10607000",384.951,384.61799999999994,383.5783,64.83849992098507,90.50055005500364,74.32801613494537,22.284549162142387,0.26219070191339267,385.0466536834337,0.13624024034709237,0.09995465718989113,0.036285583157201234,385.5520291174378,384.3499708825622,385.9876709432075,383.841048508761,607]
["2020-08-27T07:18:00.000000000","385.49000000",385.55,385.35,385.36,"146.89800000",384.962,384.6638,383.584,60.70973203793398,90.83333333333206,84.80381371470327,22.668078237020275,0.25774850891957807,385.0453186170586,0.15178752000861095,0.11032122975363509,0.04146629025497586,385.5841446777142,384.33985532228576,385.9891794105812,383.8425569761347,607]
["2020-08-27T07:19:00.000000000","385.35000000",385.4,385.15,385.15,"233.09315000",384.9695,384.69660000000005,383.58924999999994,55.047341716778945,82.22222222222081,87.85203520351882,22.18071207116253,0.2571950439967511,385.0439835506836,0.1454865280623494,0.11735428941537797,0.02813223864697144,385.596890627925,384.34210937207496,385.9919475835433,383.8453251490968,607]
["2020-08-27T07:20:00.000000000","385.15000000",385.16,384.9,385.03,"328.29977000",384.9615,384.7202,383.59394999999995,52.05930137048047,69.16666666666437,80.74074074073907,20.81182807621034,0.2573953979969866,385.04264848430853,0.1293192377562491,0.1197472790835522,0.00957195867269689,385.5814766124687,384.3415233875313,385.99643355327913,383.84981111883263,607]
["2020-08-27T07:21:00.000000000","385.03000000",385.03,384.55,384.55,"210.49029000",384.935,384.7332,383.5959,42.193353345311905,46.6666666666641,66.01851851851642,20.16259500585702,0.2732957267114848,385.04131341793345,0.07688823551916357,0.11117547037067449,-0.03428723485151092,385.57735504201963,384.2926449579804,386.00323362088943,383.85661118644293,607]
["2020-08-27T07:22:00.000000000","384.58000000",384.85,384.55,384.85,"192.11528000",384.9255,384.75660000000005,383.5986500000001,48.732850554729616,38.33333333333195,51.388888888886804,19.559735726243225,0.2752031748035224,385.0399783515584,0.058865219686481396,0.10071342023383588,-0.04184820054735448,385.5669818781602,384.2840181218398,386.01304658044455,383.86642414599805,607]
["2020-08-27T07:23:00.000000000","384.84000000",384.84,384.55,384.62,"199.76937000",384.8975,384.78,383.601,44.56991530920505,26.944444444443842,37.314814814813296,18.999937823744702,0.2769743766032716,385.0386432851833,0.02572621617440518,0.08571597942194975,-0.05998976324754457,385.5409865966031,384.25401340339687,386.02662629834913,383.88000386390263,607]
["2020-08-27T07:24:00.000000000","384.63000000",384.68,384.45,384.46,"261.13325000",384.8625,384.80080000000004,383.6025,41.889164949926354,21.69191919191857,28.98989898989812,18.7864211960437,0.2736190639887535,385.0373082188082,-0.013294099582083163,0.06591396362114317,-0.07920806320322633,385.52104005193894,384.2039599480611,386.0447261035542,383.8981036691077,607]
["2020-08-27T07:25:00.000000000","384.47000000",384.6,384.4,384.44,"144.72752000",384.8305,384.81840000000005,383.60294999999996,41.552724069758845,8.96245059288518,19.199604743082528,18.74107297017643,0.26836055941813153,385.0359731524332,-0.04530951392592897,0.04366926811172874,-0.08897878203765772,385.50564368841566,384.1553563115843,386.0680391320807,383.9214166976342,607]
["2020-08-27T07:26:00.000000000","384.45000000",384.75,384.45,384.72,"257.56350000",384.827,384.8396,383.60324999999995,47.86581915744069,10.737812911727369,13.797394232177034,18.056853282748737,0.27133480517397945,385.0346380860581,-0.047540285689080974,0.0254273573515668,-0.07296764304064778,385.50367126435776,384.15032873564223,386.0971390419695,383.950516607523,607]
["2020-08-27T07:27:00.000000000","384.75000000",384.75,384.57,384.64,"285.87648000",384.8315,384.86019999999996,383.6018,46.32617232310903,17.391304347827838,12.36385595081346,17.42150643013731,0.2648108905186957,385.03330301968305,-0.055128038088184894,0.009316278263616463,-0.06444431635180135,385.5019110679334,384.1610889320666,386.1324254377066,383.9858030032601,607]
["2020-08-27T07:28:00.000000000","384.65000000",384.83,384.65,384.8,"244.89096000",384.8485,384.884,383.60004999999995,49.80378542859492,27.82608695652358,18.651734738692923,16.481082037513282,0.25946725548164584,385.03196795330797,-0.04768108583016328,-0.0020831945551394873,-0.0455978912750238,385.4972611270781,384.1997388729219,386.1740779520719,384.0274555176254,607]
["2020-08-27T07:29:00.000000000","384.80000000",385.15,384.8,385.05,"274.58706000",384.877,384.90880000000004,383.59805,54.738400728401984,37.39130434782718,27.536231884059532,16.207834631692332,0.2659338800900973,385.0306328869329,-0.021360184934792414,-0.005938592631070072,-0.015421592303722342,385.508350932531,384.245649067469,386.22202228157215,384.07539984712565,607]
["2020-08-27T07:30:00.000000000","385.07000000",385.1,384.95,385.03,"301.85742000",384.9045,384.93559999999997,383.5969,54.27868819186053,48.6956521739134,37.97101449275471,15.954104897715737,0.2576528886550927,385.0292978205579,-0.0020904171684037465,-0.005168957538536807,0.0030785403701330608,385.51173883275686,384.2972611672431,386.27591061966416,384.12928818521766,607]
["2020-08-27T07:31:00.000000000","385.03000000",385.03,384.87,384.87,"145.48724000",384.909,384.95399999999995,383.59479999999996,50.616339843173826,50.72463768115953,45.60386473430003,15.35704773352671,0.25067768232258386,385.0279627541828,0.0002672688840448245,-0.004081712254020481,0.004348981138065306,385.5138107141974,384.3041892858026,386.3351179406518,384.1884955062053,607]
["2020-08-27T07:32:00.000000000","384.86000000",384.9,384.6,384.61,"368.86069000",384.8995,384.96799999999996,383.59184999999997,45.27085554696914,38.88405797101538,46.10144927536277,14.79622048575361,0.25420070501382463,385.0266276878077,-0.01862932772877457,-0.006991235348971299,-0.011638092379803271,385.51670255994924,384.28229744005074,386.39875451510545,384.25213208065895,607]
["2020-08-27T07:33:00.000000000","384.61000000",384.8,384.6,384.8,"171.06009000",384.896,384.9878,383.5901,49.47044405556216,38.167048054921864,42.591914569032255,14.275452327107162,0.25032922608426494,385.02529262143264,-0.018065358377270968,-0.009206059954631233,-0.008859298422639736,385.51462428016356,384.27737571983647,386.46569394282767,384.31907150838117,607]
["2020-08-27T07:34:00.000000000","384.80000000",385.09,384.8,385.09,"130.11570000",384.911,385.01079999999996,383.58915,55.129894373191,55.210526315790936,44.08721078057605,13.862387243718624,0.25316285279252915,385.02395755505756,0.005716274116025488,-0.006221593140499889,0.011937867256525377,385.53315432169836,384.28884567830164,386.5346149322689,384.3879924978224,607]
["2020-08-27T07:35:00.000000000","385.10000000",385.51,385.09,385.49,"269.89402000",384.926,385.0348,383.5901,61.53013256022844,80.94325904852302,58.106944473078606,14.710100341295773,0.2650797918787782,385.0226224886825,0.056192296449978585,0.006261184777595807,0.049931111672382775,385.58755574217747,384.2644442578225,386.6040541015201,384.4574316670736,607]
["2020-08-27T07:36:00.000000000","385.51000000",385.75,385.48,385.71,"354.66278000",384.9385,385.06019999999995,383.5904,64.52710692095522,95.745078411745,77.29962125868632,16.048351054317134,0.26543123531600704,385.02128742230747,0.11264852709388151,0.02753865324085295,0.08510987385302857,385.647676282745,384.22932371725494,386.67246629606984,384.52584386162334,607]
["2020-08-27T07:37:00.000000000","385.71000000",386.09,385.65,386.02,"407.46324000",384.96450000000004,385.06879999999995,383.59354999999994,68.27731969373997,97.03107446697204,91.23980397574668,17.94136439689942,0.27790043279343496,385.0199523559324,0.1803262174606175,0.05809616608480586,0.12223005137581164,385.7837063232228,384.14529367677727,386.7382883830524,384.5916659486059,607]
["2020-08-27T07:38:00.000000000","386.06000000",386.69,386.0,386.6,"738.98010000",385.0265,385.08880000000005,383.59925000000004,73.84807353356437,96.32163139945021,96.36592809272241,20.545897681886725,0.30733611616533235,385.0186172895573,0.27756285558314175,0.10198950398447304,0.17557335159866871,386.10325949032665,383.94974050967335,386.800002252875,384.6533798184285,607]
["2020-08-27T07:39:00.000000000","386.63000000",386.69,386.37,386.69,"804.12366000",385.10350000000005,385.1116,383.6052,74.5936389563816,97.30928572043835,96.88733052895354,22.964392875089224,0.30824067929637955,385.01728222318224,0.35776178453284047,0.15314396009414655,0.20461782443869392,386.40199566807473,383.8050043319254,386.8561928792884,384.7095704448419,607]
["2020-08-27T07:40:00.000000000","386.68000000",386.68,386.12,386.29,"588.73187000",385.16650000000004,385.12300000000005,383.61010000000005,65.63721971883159,92.4006481557778,95.34385509188878,24.210134617953827,0.326937773632352,385.01594715680716,0.384609813943257,0.19943713086396864,0.18517268307928836,386.5631714001544,383.7698285998457,386.90559776966575,384.75897533521925,607]
["2020-08-27T07:41:00.000000000","386.30000000",386.55,386.17,386.29,"560.32426000",385.25350000000003,385.1448,383.61415,65.63721971883159,87.33110649694625,92.34701345772082,25.366894807756676,0.3307279326586122,385.01461209043214,0.40126157699762643,0.2398020200907002,0.16145955690692623,386.7015507587821,383.80544924121796,386.9471449510039,384.8005225165574,607]
["2020-08-27T07:42:00.000000000","386.28000000",386.5,386.11,386.4,"231.20150000",385.331,385.161,383.6192,66.90458698461815,82.7059071349044,87.47922059587614,26.194153367785226,0.33496165175442466,385.01327702405706,0.41850997737361695,0.2755436115472836,0.14296636582633337,386.84861523450763,383.8133847654924,386.9799777149369,384.8333552804904,607]
["2020-08-27T07:43:00.000000000","386.40000000",386.64,386.32,386.45,"234.29688000",385.4225,385.1786,383.62475,67.49149918149908,85.16746411483221,85.06815924889429,27.224676047932157,0.33389296234339383,385.011941957682,0.4312429408889784,0.3066834774156225,0.12455946347335589,386.9778118658359,383.8671881341641,387.00346558059005,384.85684314614355,607]
["2020-08-27T07:44:00.000000000","386.44000000",386.44,386.05,386.1,"386.18671000",385.5045,385.18580000000003,383.6293,59.532763267878266,82.13716108452918,83.33684411142194,27.097504209417913,0.33861489360457836,385.0106068913069,0.4083842320660551,0.3270236283457091,0.08136060372034604,387.0206197182315,383.9883802817685,387.017202195079,384.8705797606325,607]
["2020-08-27T07:45:00.000000000","386.08000000",386.3,385.88,386.3,"236.53859000",385.5975,385.19759999999997,383.6347,62.270682326249535,80.54226475279127,82.61562998405088,26.368391171681377,0.34442811548996677,385.00927182493183,0.4017754518536094,0.34197399304728915,0.05980145880632026,387.06853874864356,384.1264612513565,387.02099203602523,384.87436960157874,607]
["2020-08-27T07:46:00.000000000","386.30000000",386.65,386.29,386.54,"592.79706000",385.68850000000003,385.2206,383.64165,65.30428581948368,81.97767145135639,81.55236576289228,26.471037568762075,0.3455403929549661,385.00793675855675,0.4111642941161904,0.35581205326106946,0.055352240855120916,387.15631844926787,384.2206815507322,387.0148286766449,384.8682062421984,607]
["2020-08-27T07:47:00.000000000","386.51000000",386.56,386.36,386.42,"163.80733000",385.77750000000003,385.24780000000004,383.64779999999996,62.59428611811954,86.6256550467084,83.04853041695202,26.566352080337005,0.3351446506010391,385.00660169218173,0.4042619421098266,0.3655020310308209,0.03875991107900567,387.19522881751465,384.3597711824854,386.99886791849,384.8522454840435,607]
["2020-08-27T07:48:00.000000000","386.42000000",386.42,386.0,386.03,"278.00959000",385.839,385.26559999999995,383.6538499999999,54.655893068937615,79.09575074048784,82.56635907951754,25.41832691675775,0.3412057469866803,385.00526662580666,0.36313603165342556,0.3650288311553419,-0.0018927995019163424,387.1867670421893,384.4912329578107,386.97339923079335,384.82677679634685,607]
["2020-08-27T07:49:00.000000000","386.05000000",386.05,385.75,385.75,"346.37773000",385.874,385.2806,383.6579,49.775122915590394,55.59277843368708,73.77139474029444,23.626345713254306,0.3382624793447754,385.0039315594316,0.30444039204627416,0.35291114333352835,-0.0484707512872542,387.1734829741139,384.57451702588617,386.9388186530456,384.7921962185991,607]
["2020-08-27T07:50:00.000000000","385.75000000",385.85,385.68,385.81,"227.00700000",385.913,385.293,383.66384999999997,50.78924282950809,32.14955499046405,55.61269472154632,22.108540804221434,0.3262437308201497,385.0025964930565,0.25977069842753053,0.3342830543523288,-0.07451235592479827,387.1543395989865,384.6716604010135,386.8956056686336,384.7489832341871,607]
["2020-08-27T07:51:00.000000000","385.78000000",386.04,385.78,386.01,"180.31864000",385.96999999999997,385.31159999999994,383.67040000000003,54.11510037196029,23.457310766041502,37.06654806339754,20.894256932878854,0.32151203576157095,385.0012614266814,0.23776714133680343,0.31497987174922376,-0.07721273041242033,387.11553044482116,384.8244695551788,386.84430564055003,384.69768320610353,607]
["2020-08-27T07:52:00.000000000","385.95000000",385.95,385.8,385.84,"90.27455000",386.0315,385.3276,383.6756,50.962301696710476,21.29982228992053,25.635562682142027,19.76670762377503,0.3135468903500287,384.9999263603064,0.2042570365923666,0.29283530471785235,-0.08857826812548575,386.9961610803865,385.0668389196135,386.78551834885855,384.63889591441205,607]
["2020-08-27T07:53:00.000000000","385.83000000",386.0,385.75,385.92,"235.95345000",386.0875,385.34240000000005,383.6804,52.36866106307882,24.171617161715005,22.97625007255901,18.719697551035765,0.30900782675359806,384.9985912939313,0.18205673188839455,0.2706795901519608,-0.08862285826356625,386.8731175914608,385.30188240853914,386.71989213331346,384.57326969886697,607]
["2020-08-27T07:54:00.000000000","385.91000000",385.92,385.57,385.85,"732.20321000",386.1255,385.3562,383.68465000000003,50.99065984661509,21.922503361447557,22.464647604361033,17.61550233249018,0.31193583912834266,384.99725622755625,0.15700456459165935,0.24794458503990052,-0.09094002044824118,386.77642165428176,385.4745783457182,386.64812226705527,384.5014998326088,607]
["2020-08-27T07:55:00.000000000","385.85000000",385.85,385.68,385.74,"194.05282000",386.13800000000003,385.3693999999999,383.6893,48.81682287742324,21.88888888889076,22.661003137351106,16.590178200983566,0.30179756490489074,384.9959211611812,0.12681264360890054,0.22371819675370053,-0.09690555314479998,386.7479377017475,385.52806229825256,386.5709515856918,384.4243291512453,607]
["2020-08-27T07:56:00.000000000","385.75000000",385.89,385.7,385.73,"179.08679000",386.139,385.3882,383.6949000000001,48.61391964057719,18.827160493829577,20.879517581389297,15.489769486907834,0.2938120245545412,384.9945860948061,0.100915125532822,0.1991575825095248,-0.09824245697670281,386.7461869563923,385.5318130436077,386.4891711433862,384.3425487089397,607]
["2020-08-27T07:57:00.000000000","385.73000000",385.84,385.51,385.55,"234.95002000",386.1155,385.4082,383.7002,44.98911888064926,11.354775828462026,17.35694173706079,15.126300873478758,0.2963968799435014,384.993251028431,0.0651160429885067,0.1723492746053212,-0.1072332316168145,386.7735417919956,385.45745820800437,386.4036187825594,384.2569963481129,607]
["2020-08-27T07:58:00.000000000","385.56000000",385.66,385.55,385.66,"108.71367000",386.0685,385.4322,383.70685,47.56230928146736,10.493827160496297,13.558587827595966,14.788794303866046,0.2830828170903951,384.991915962056,0.0451011943513322,0.1468996585545234,-0.10179846420319119,386.71559427443964,385.4214057255603,386.31517394899174,384.16855151454524,607]
["2020-08-27T07:59:00.000000000","385.66000000",385.89,385.65,385.89,"344.42772000",386.0285,385.4604,383.71394999999995,52.559151160238564,16.66666666666829,12.838423218542204,13.902569225657938,0.2800054730125104,384.9905808956809,0.04725364975701041,0.1269704567950208,-0.0797168070380104,386.6128380870801,385.4441619129199,386.22474777323737,384.07812533879087,607]
["2020-08-27T08:00:00.000000000","385.88000000",385.88,385.0,385.16,"916.55780000",385.972,385.474,383.7177,39.646024710392936,18.915879442196776,15.358791089787124,14.64494255961758,0.32357651065447296,384.98924582930584,-0.009832074922428546,0.09960995045153094,-0.10944202537395949,386.65454230638994,385.28945769361,386.1332682524255,383.986645817979,607]
["2020-08-27T08:01:00.000000000","385.17000000",385.25,384.4,384.52,"810.33048000",385.8835,385.4688,383.71895000000006,32.18109565578375,16.51011254971704,17.364219552860703,16.44679333437244,0.3611781884648694,384.98791076293077,-0.10549944240722198,0.058588071879780365,-0.16408751428700236,386.7978144973212,384.96918550267884,386.04166117111106,383.89503873666456,607]
["2020-08-27T08:02:00.000000000","384.55000000",384.57,384.21,384.24,"593.51816000",385.7755,385.45759999999996,383.7171,29.55883371112322,5.94247969947602,13.789490563796612,18.40152224204029,0.3610940321459511,384.9865756965557,-0.2015864175886577,0.0065531739860927515,-0.20813959157475045,386.90518092840915,384.6458190715909,385.9508280728004,383.8042056383539,607]
["2020-08-27T08:03:00.000000000","384.23000000",384.31,384.01,384.1,"631.59453000",385.658,385.4422,383.7163,28.31641439957304,4.001508792987843,8.818033680726968,20.494267988509815,0.3567301727069554,384.98524063018067,-0.2857390458067357,-0.05190526997247294,-0.23383377583426276,386.95854757698856,384.35745242301147,385.86162304180436,383.71500060735787,607]
["2020-08-27T08:04:00.000000000","384.10000000",384.42,384.03,384.42,"419.23521000",385.57399999999996,385.43479999999994,383.7184,35.03765186413823,8.753658884844596,6.232549125769485,22.02225857492293,0.35910658894217595,384.9839055638056,-0.3228872411820589,-0.10610166421439014,-0.21678557696766876,386.96348047845595,384.18451952154396,385.7748302283935,383.628207793947,607]
["2020-08-27T08:05:00.000000000","384.40000000",384.41,384.3,384.36,"82.81136000",385.477,385.4182,383.7217,34.38661600045526,14.072827190139014,8.942664955990484,23.441106976592252,0.342027546874878,384.9825704974305,-0.3530986507646503,-0.15550106152444218,-0.19759758924020812,386.9200398469931,384.03396015300683,385.69114394795736,383.54452151351086,607]
["2020-08-27T08:06:00.000000000","384.36000000",384.52,384.35,384.47,"454.68375000",385.37350000000004,385.39840000000004,383.7251,36.70850468280368,20.30018730763956,14.375557794207722,24.316146853598312,0.32973986495524094,384.98123543105544,-0.3639697135343454,-0.1971947919264228,-0.16677492160792257,386.79347570402086,383.9535242959792,385.6111528508425,383.464530416396,607]
["2020-08-27T08:07:00.000000000","384.48000000",384.57,384.36,384.44,"488.11675000",385.2745,385.3772,383.7271,36.33089914330277,21.07220219772601,18.48173889850153,24.925883931715816,0.32118701745843653,384.97990036468036,-0.37073228734499253,-0.23190229101013676,-0.13882999633485577,386.6646003560927,383.8843996439073,385.53532917018816,383.38870673574166,607]
["2020-08-27T08:08:00.000000000","384.46000000",384.75,384.31,384.37,"696.54511000",385.1915,385.35740000000004,383.72855,35.41546710920071,21.592534354966016,20.988307953443865,24.780039777175272,0.329673659068548,384.9785652983053,-0.3773897763721834,-0.2609997880825461,-0.11638998828963731,386.5894595845405,383.7935404154595,385.46402350200924,383.31740106756274,607]
["2020-08-27T08:09:00.000000000","384.37000000",384.49,384.34,384.49,"106.13449000",385.1285,385.3442,383.73025,38.286246441203716,22.39798002302238,21.687572191904803,24.644613062244762,0.31683982627793983,384.97723023193026,-0.3687323700387424,-0.28254630447378537,-0.086186065564957,386.53365159324835,383.7233484067516,385.3974650432809,383.2508426088344,607]
["2020-08-27T08:10:00.000000000","384.48000000",384.48,383.56,384.04,"1189.05366000",385.0400000000001,385.3244,383.72894999999994,32.45946649817187,21.760569810977035,21.91702806298848,26.02720383924298,0.36063698154380175,384.9758951655552,-0.39364485943519867,-0.3047660154660681,-0.0888788439691306,386.48471450467156,383.5952854953286,385.33576677887197,383.1891443444255,607]
["2020-08-27T08:11:00.000000000","384.03000000",384.04,383.82,383.87,"331.23573000",384.93300000000005,385.31080000000003,383.7273,30.566870595673972,19.812498097586893,21.323682643862103,27.311038132169895,0.35059148286210357,384.9745600991801,-0.4222384638405856,-0.3282605051409716,-0.093977958699614,386.39142517806295,383.47457482193715,385.2789348068471,383.1323123724006,607]
["2020-08-27T08:12:00.000000000","383.87000000",383.87,383.01,383.64,"1935.28413000",384.823,385.28659999999996,383.7237,28.173444289487197,18.593526466380833,20.05553145831492,29.495172007280473,0.3869778055148114,384.97322503280503,-0.45817660445629826,-0.35424372500403695,-0.10393287945226132,386.32248124363304,383.3235187563669,385.22688083227985,383.08025839783335,607]
["2020-08-27T08:13:00.000000000","383.63000000",383.69,383.41,383.68,"383.95330000",384.711,385.26779999999997,383.71964999999994,29.211565885887534,19.508222921745006,19.304749161904244,31.52329631988315,0.37933653369232295,384.97188996642996,-0.47792099833526436,-0.37897917967028244,-0.09894181866498192,386.20058920511894,383.2214107948811,385.179436823845,383.0328143893985,607]
["2020-08-27T08:14:00.000000000","383.68000000",384.3,383.63,384.26,"448.30882000",384.6315,385.26380000000006,383.7195,42.24614098498792,33.674506387921035,23.92541859201562,31.398633270472192,0.40009820985715816,384.97055490005494,-0.44167605338759586,-0.39151855441374517,-0.05015749897385069,386.0367796874668,383.22622031253326,385.1363708798375,382.989748445391,607]
["2020-08-27T08:15:00.000000000","384.26000000",384.26,383.7,383.9,"384.89399000",384.5395,385.25299999999993,383.7193,37.616264271900846,43.432648150372835,32.20512582001296,31.282874724590588,0.4115197662959328,384.96921983367986,-0.4369636201278695,-0.40060756755657007,-0.036356052571299424,385.88196750426454,383.1970324957354,385.09740345094167,382.95078101649517,607]
["2020-08-27T08:16:00.000000000","383.92000000",384.0,383.9,383.92,"52.27745000",384.449,385.237,383.7199,38.02263988206927,53.083949096880055,43.39703454505798,31.17538464627195,0.3892683544176535,384.9678847673048,-0.4266964587975508,-0.40582534580476626,-0.020871112992784546,385.69910239580844,383.1988976041916,385.0622231825031,382.9156007480566,607]
["2020-08-27T08:17:00.000000000","383.93000000",383.93,383.7,383.73,"223.46323000",384.358,385.21880000000004,383.72119999999995,35.64696449246448,48.27586206896597,48.26415310540629,31.416419650000552,0.3778920433878224,384.9665497009297,-0.42894644397978254,-0.4104495654397695,-0.01849687854001303,385.53723025741607,383.17876974258394,385.03050174939204,382.88387931494555,607]
["2020-08-27T08:18:00.000000000","383.74000000",383.87,383.73,383.81,"181.39228000",384.26550000000003,385.199,383.72335,37.419936589269696,46.55172413793198,49.303845101259334,31.64023786774854,0.36089975457440554,384.9652146345546,-0.41943920793761436,-0.4122474939393385,-0.007191713998275839,385.3034686893184,383.2275313106817,385.0019071576887,382.8552847232422,607]
["2020-08-27T08:19:00.000000000","383.82000000",383.85,383.78,383.78,"137.73039000",384.15999999999997,385.1736,383.72695,37.00817438848724,43.86973180076641,46.232439335888124,31.8480690699431,0.3401212006762373,384.96387956817955,-0.40960374713034753,-0.4117187445775404,0.0021149974471928457,384.90310160812965,383.4168983918703,384.9761150878488,382.8294926534023,607]
["2020-08-27T08:20:00.000000000","383.78000000",383.94,383.77,383.94,"111.69431000",384.09900000000005,385.1518,383.73064999999997,40.752688636563505,47.89272030651313,46.104725415070504,31.68749894895191,0.3279696863422215,384.96254450180453,-0.38446652003489135,-0.40626829966901057,0.021801779634119223,384.68806366379596,383.50993633620413,384.9528179679869,382.8061955335404,607]
["2020-08-27T08:21:00.000000000","383.95000000",383.98,383.88,383.97,"169.62543000",384.0715,385.13380000000006,383.73305,41.455411374892066,50.957854406130444,47.57343550446999,31.378220356158497,0.3116861373177788,384.96120943542945,-0.3579975641050055,-0.3966141525562096,0.03861658845120408,384.62993620943183,383.5130637905682,384.93173160528806,382.78510917084157,607]
["2020-08-27T08:22:00.000000000","383.98000000",384.28,383.98,384.08,"386.12495000",384.06350000000003,385.1232,383.7367,44.0746794834817,60.305995650823384,53.052190121155654,29.975568462411374,0.31156569893793357,384.9598743690544,-0.3244051050248231,-0.3821723430499323,0.05776723802510919,384.6166102964189,383.51038970358115,384.9125993707446,382.7659769362981,607]
["2020-08-27T08:23:00.000000000","384.08000000",384.4,383.79,383.8,"926.72185000",384.0485,385.1032000000001,383.73760000000004,39.25974185602865,60.40373589634698,57.22252865110027,29.159652563414074,0.3328824347280781,384.9585393026793,-0.3167254848905259,-0.3690829714180511,0.0523574865275252,384.6129918068533,383.4840081931467,384.89519411691555,382.74857168246905,607]
["2020-08-27T08:24:00.000000000","383.77000000",383.93,383.67,383.76,"172.00788000",384.0155,385.07660000000004,383.73845,38.61081299090432,59.99854280943677,60.23609145220237,28.692174803568047,0.3276765465332147,384.9572042363042,-0.3102901644446092,-0.35732441002336274,0.04703424557875352,384.5662621991426,383.46473780085734,384.8793181874813,382.7326957530348,607]
["2020-08-27T08:25:00.000000000","383.77000000",383.8,383.66,383.78,"183.98412000",383.9865,385.0424,383.73785,39.15237472979692,54.36467152808367,58.255650077955806,28.282719174225534,0.3142710789236984,384.9558691699292,-0.30011673487081225,-0.34588287499285264,0.04576614012204039,384.52253264826345,383.4504673517365,384.8648020210137,382.7181795865672,607]
["2020-08-27T08:26:00.000000000","383.78000000",383.85,383.49,383.58,"700.41036000",383.94199999999995,384.99980000000005,383.73735,35.75547071530026,42.17474505244167,52.179319796654035,28.317574272582966,0.31753743042914945,384.9545341035541,-0.3046803813886072,-0.3376423762720036,0.032961994883396406,384.4574648387661,383.4265351612338,384.8515019300934,382.7048794956469,607]
["2020-08-27T08:27:00.000000000","383.59000000",383.6,383.51,383.53,"92.06863000",383.8965,384.95,383.73614999999995,34.93933112568741,25.654335006850317,40.73125052912522,28.349939721057723,0.30128475682706957,384.95319903717905,-0.3087723508098179,-0.33186837117956647,0.02309602036974856,384.38820214561673,383.4047978543833,384.8392976298418,382.6926751953953,607]
["2020-08-27T08:28:00.000000000","383.55000000",383.69,383.52,383.67,"146.49060000",383.86150000000004,384.8914,383.73494999999997,39.12895844792461,13.782513782511842,27.20386461393461,27.972878889720686,0.29190727419656576,384.95186397080397,-0.2972914453612816,-0.3249529860159095,0.027661540654627892,384.31126771783227,383.4117322821678,384.8280899916215,382.681467557175,607]
["2020-08-27T08:29:00.000000000","383.66000000",383.66,383.37,383.45,"488.04631000",383.8095,384.8266,383.7325,35.28382148477987,10.647604822360819,16.694817870574326,28.027161473225807,0.292485326039669,384.9505289044289,-0.302458354820601,-0.3204540597768478,0.017995704956246805,384.19204280806713,383.4269571919329,384.81779932083924,382.67117688639274,607]
["2020-08-27T08:30:00.000000000","383.45000000",383.5,383.42,383.47,"117.76510000",383.781,384.7702,383.7311,35.900501896012386,12.418649311854013,12.282922638908891,28.077566729337704,0.27730780275112005,384.9491938380538,-0.3014642428035472,-0.3166560963821877,0.015191853578640502,384.1753551698707,383.3866448301293,384.80836423209246,382.66174179764596,607]
["2020-08-27T08:31:00.000000000","383.46000000",384.2,383.45,384.11,"959.16157000",383.793,384.7266,383.7342,51.7462574922423,29.77346278317279,17.61323897246254,26.639011672188463,0.3110715311260401,384.9478587716788,-0.2461957591114583,-0.30256402892804185,0.05636826981658355,384.2113347941587,383.3746652058413,384.7997409611424,382.6531185266959,607]
["2020-08-27T08:32:00.000000000","384.16000000",384.17,384.02,384.09,"124.30227000",383.81550000000004,384.6804,383.73675000000003,51.31931061354417,50.48543689320527,30.892516329410693,25.30321054769274,0.2995664217598968,384.9465237053037,-0.20168403246833577,-0.28238802963610066,0.08070399716776488,384.2467064470806,383.3842935529195,384.7919027551229,382.6452803206764,607]
["2020-08-27T08:33:00.000000000","384.10000000",384.15,383.88,383.94,"287.61442000",383.82849999999996,384.63019999999995,383.7391,48.1130159945218,65.69579288025972,48.65156418554593,23.584979164074486,0.2974545344913314,384.94518863892864,-0.17647759099617133,-0.2612059419081148,0.08472835091194347,384.2582569080351,383.39874309196483,384.78483885751155,382.63821642306505,607]
["2020-08-27T08:34:00.000000000","383.94000000",383.95,383.73,383.73,"142.58606000",383.802,384.58279999999996,383.73845,43.97108801228342,53.39805825242783,56.526429341964274,22.29386629805672,0.2919220677419485,384.94385357255356,-0.17146995062910264,-0.24325874365231237,0.07178879302320973,384.1848628997485,383.41913710025153,384.7785525765846,382.6319301421381,607]
["2020-08-27T08:35:00.000000000","383.72000000",383.72,383.48,383.58,"264.03517000",383.786,384.52840000000003,383.73885,41.24012049383446,36.893203883495644,51.9956850053944,21.81699432464884,0.2889276343318093,384.9425185061785,-0.1775583241235381,-0.23011865974655754,0.05256033562301943,384.17778565568915,383.39421434431085,384.77305800115334,382.62643556670685,607]
["2020-08-27T08:36:00.000000000","383.60000000",383.62,383.53,383.56,"150.83930000",383.768,384.46880000000004,383.74095,40.87558757629348,24.595469255663748,38.295577130529075,21.374184635055805,0.2747185175938252,384.94118343980347,-0.1819004022274271,-0.22047500824273147,0.03857460601530438,384.16652728890716,383.3694727110928,384.76837509292113,382.62175265847463,607]
["2020-08-27T08:37:00.000000000","383.59000000",383.6,383.45,383.45,"400.88569000",383.754,384.40939999999995,383.74555,38.84198708406795,16.157835224391707,25.882169454517037,21.19316003857552,0.26581005205141156,384.9398483734284,-0.1920043049900073,-0.21478086759218665,0.022776562602179334,384.1758720185124,383.33212798148764,384.7645231136898,382.6179006792433,607]
["2020-08-27T08:38:00.000000000","383.46000000",383.57,383.32,383.57,"463.53293000",383.742,384.36019999999996,383.7508,42.21919987518288,18.83141568923484,19.861573389763432,21.388192585379176,0.2646807626191679,384.9385133070533,-0.18815973530269048,-0.20945664113428744,0.021296905831596963,384.17042035432934,383.3135796456707,384.7615126023376,382.6148901678911,607]
["2020-08-27T08:39:00.000000000","383.60000000",383.65,383.56,383.65,"169.66432000",383.7355,384.3182,383.75775,44.42261629799769,25.18254837531835,20.0572664296483,21.216487800190897,0.25220356528922555,384.93717824067824,-0.17662157118525101,-0.20288962714448017,0.026268055959229153,384.16535927930386,383.30564072069615,384.7593363640988,382.6127139296523,607]
["2020-08-27T08:40:00.000000000","383.64000000",383.73,383.51,383.61,"376.68843000",383.719,384.2742,383.76379999999995,43.52880777709377,32.95454545454576,25.656169839699647,20.707260046061453,0.2499033106257114,384.93584317430316,-0.16875980076633823,-0.1960636618688518,0.027303861102513566,384.1414641996709,383.2965358003291,384.7579601413718,382.6113377069253,607]
["2020-08-27T08:41:00.000000000","383.60000000",383.82,383.6,383.69,"589.47113000",383.705,384.2278,383.77310000000006,45.87442716319764,37.500000000000504,31.879031276621536,19.84736516377495,0.24776735986672987,384.9345081079281,-0.15429533903341053,-0.18770999730176355,0.03341465826835302,384.11152183213636,383.2984781678636,384.75731377822757,382.61069134378107,607]
["2020-08-27T08:42:00.000000000","383.69000000",383.8,383.65,383.76,"133.88138000",383.68899999999996,384.18620000000004,383.7826,47.91311940858257,41.66666666666771,37.37373737373799,19.048891344508906,0.24078397701910875,384.93317304155306,-0.1356203865186103,-0.17729207514513293,0.041671688626522624,384.058751267751,383.3192487322489,384.75728375761514,382.61066132316864,607]
["2020-08-27T08:43:00.000000000","383.75000000",383.81,383.6,383.6,"162.16133000",383.679,384.1398,383.79150000000004,43.84772353461488,41.28787878788017,40.15151515151613,18.501158093789435,0.2385851215177424,384.931837975178,-0.13220701475887608,-0.16827506306788156,0.03606804830900548,384.04701630399137,383.3109836960086,384.7577079778658,382.6110855434193,607]
["2020-08-27T08:44:00.000000000","383.61000000",383.66,383.57,383.62,"256.07546000",383.672,384.0952,383.80010000000004,44.48185317414776,38.63636363636526,40.530303030304374,18.111710234710785,0.2279718985521916,384.9305029088029,-0.1264306464028664,-0.15990617973487853,0.03347553333201214,384.0389114334597,383.30508856654035,384.7583735470089,382.6117511125624,607]
["2020-08-27T08:45:00.000000000","383.61000000",383.8,383.6,383.69,"142.71434000",383.6675,384.05420000000004,383.8093,46.74855707979708,36.479500891267016,38.80124777183748,17.05215820499742,0.2259739057984628,384.92916784242783,-0.11488015100826487,-0.15090097398955582,0.036020822981290945,384.03119630188314,383.3038036981169,384.75901821694987,382.61239578250337,607]
["2020-08-27T08:46:00.000000000","383.69000000",383.69,383.65,383.66,"113.87215000",383.67150000000004,384.01279999999997,383.81765,45.88393096708214,39.52805875910236,38.21464109557821,16.068288463120723,0.21269005538428834,384.92783277605275,-0.10691460446258816,-0.1421037000841623,0.03518909562157413,384.0330121021536,383.3099878978465,384.75933586377477,382.61271342932827,607]
["2020-08-27T08:47:00.000000000","383.65000000",383.8,383.63,383.74,"486.03273000",383.68199999999996,383.97659999999996,383.82564999999994,48.613312063113945,50.386644617688724,42.13140142268603,15.225001249822155,0.20964076571398318,384.92649770967773,-0.0930736252092288,-0.13229768510917558,0.03922405989994679,384.0386286584158,383.3253713415841,384.7589861554739,382.6123637210274,607]
["2020-08-27T08:48:00.000000000","383.72000000",383.78,383.65,383.72,"379.66312000",383.68449999999996,383.9378,383.8349,47.96204321498996,62.54350736278925,50.81940357986011,14.441948837473483,0.20395213959155548,384.92516264330266,-0.08276432664649747,-0.12239101341663997,0.0396266867701425,384.0414579807253,383.32754201927463,384.75760824648086,382.61098581203436,607]
["2020-08-27T08:49:00.000000000","383.72000000",383.74,383.58,383.58,"260.71425000",383.691,383.89160000000004,383.84299999999996,43.56256417520397,66.22222222222486,59.71745806756761,13.486700443863507,0.20081270104930332,384.9238275769276,-0.08491214883650855,-0.1148952405006137,0.02998309166410515,384.0351453181484,383.34685468185154,384.754838015312,382.6082155808655,607]
["2020-08-27T08:50:00.000000000","383.58000000",383.58,383.55,383.56,"100.58445000",383.6955,383.8596,383.85105,42.95636169243594,60.00000000000224,62.92190986167213,12.762593257023639,0.18861179383149398,384.9224925105525,-0.08722269728917809,-0.10936073185832659,0.022138034569148507,384.03019239609455,383.3608076039054,384.7503280381161,382.6037056036696,607]
["2020-08-27T08:51:00.000000000","383.56000000",383.58,383.5,383.57,"373.33051000",383.6685,383.8406,383.86055,43.38061390831836,49.999999999999964,58.74074074074235,12.364517741075105,0.1808538085578147,384.9211574441774,-0.08724124439834213,-0.1049368343663297,0.017695589967987563,383.94758959135635,383.38941040864364,384.74376919306445,382.59714675861795,607]
["2020-08-27T08:52:00.000000000","383.58000000",384.02,383.58,384.01,"636.48745000",383.6645,383.83600000000007,383.87309999999997,58.134603440080696,65.35897435897549,58.45299145299256,13.06220713564409,0.20007853651796997,384.91982237780235,-0.05116185829422193,-0.09418183915190814,0.04301998085768621,383.92066205808715,383.4083379419128,384.7349125479418,382.5882901134953,607]
["2020-08-27T08:53:00.000000000","384.01000000",384.05,383.95,384.0,"285.09347000",383.6675,383.834,383.88625,57.76617770923306,79.66200466200456,65.00699300699334,13.819579046499323,0.19293006962383089,384.9184873114273,-0.023109212676445168,-0.07996731385681556,0.05685810118037039,383.93752777635547,383.39747222364457,384.72359002602104,382.57696759157454,607]
["2020-08-27T08:54:00.000000000","383.99000000",383.99,383.9,383.98,"494.81677000",383.67999999999995,383.82520000000005,383.90125,56.988292412924785,92.0862470862475,79.03574203574253,14.221327952768705,0.1862922075078446,384.91715224505225,-0.0024627329169106815,-0.06446639766883458,0.0620036647519239,383.98172835465607,383.37827164534383,384.7097322992454,382.5631098647989,607]
["2020-08-27T08:55:00.000000000","383.98000000",384.04,383.97,383.99,"217.86645000",383.70050000000003,383.8178,383.91405,57.29792424670861,89.09090909090888,86.946386946387,14.798403283605568,0.1779856212572838,384.9158171786772,0.014539070118814834,-0.0486653041113047,0.06320437423011954,384.0269643931634,383.3740356068367,384.6933824398658,382.5467600054193,607]
["2020-08-27T08:56:00.000000000","383.98000000",383.99,383.9,383.92,"453.39323000",383.71850000000006,383.8068,383.92665,54.34855179311645,84.24242424242509,88.47319347319382,14.890952604782116,0.17170093402462294,384.9144821123021,0.022109838079984456,-0.034510275673046875,0.05662011375303133,384.0516231003752,383.38537689962493,384.6747040764712,382.5280816420247,607]
["2020-08-27T08:57:00.000000000","383.91000000",383.92,383.66,383.66,"295.30194000",383.729,383.7912,383.93605,45.068970869869624,64.8484848484865,79.39393939394016,13.986307400631595,0.17800801016572065,384.913147045927,0.007048646732357611,-0.02619849119196598,0.033247137924323586,384.0401205554179,383.41787944458207,384.65398313766286,382.50736070321636,607]
["2020-08-27T08:58:00.000000000","383.65000000",383.66,383.57,383.57,"162.35348000",383.729,383.7752,383.9461,42.37201786459672,39.393939393940606,62.82828282828407,13.564684501573797,0.1717217237253143,384.911811979552,-0.012011245596795561,-0.023361042072931895,0.011349796476136334,384.0401205554179,383.41787944458207,384.63162270231214,382.48500026786564,607]
["2020-08-27T08:59:00.000000000","383.57000000",383.58,383.44,383.44,"285.02366000",383.7185,383.75419999999997,383.95779999999996,38.76368708463953,13.939393939394714,39.393939393940606,13.732876343373487,0.1694558863163623,384.9104769131769,-0.03717769975111196,-0.026124373608567907,-0.011053326142544052,384.05288151863334,383.38411848136667,384.6081309736521,382.4615085392056,607]
["2020-08-27T09:00:00.000000000","383.45000000",383.45,383.36,383.43,"548.85172000",383.7095,383.74199999999996,383.96995000000004,38.492142831500075,7.624066754500679,20.319133362612,14.210213839113658,0.16378046586519177,384.90914184680184,-0.057269050444631375,-0.032353308975780606,-0.02491574146885077,384.06415335188535,383.35484664811463,384.5841029124272,382.4374804779807,607]
["2020-08-27T09:01:00.000000000","383.43000000",383.43,383.41,383.41,"86.16768000",383.6955,383.7328,383.982,37.92000767837959,5.797101449275563,9.120187381056985,14.653455799443819,0.15351043258910532,384.90780678042677,-0.07395294001418051,-0.04067323518346059,-0.033279704830719924,384.07346692977495,383.317533070225,384.56019655675425,382.41357412230775,607]
["2020-08-27T09:02:00.000000000","383.42000000",383.42,383.35,383.35,"63.15589000",383.675,383.72700000000003,383.99190000000004,36.1824835076995,5.797101449275563,6.406089884350602,15.317698595299538,0.14754540168988303,384.9064717140517,-0.09096791970529239,-0.050732172087826946,-0.04023574761746544,384.0802406692368,383.26975933076324,384.5371054807069,382.3904830462604,607]
["2020-08-27T09:03:00.000000000","383.36000000",383.73,383.35,383.64,"546.48111000",383.677,383.7262,384.00395,48.472053887076385,16.224982746720887,9.273061881757338,14.268111743790046,0.1641493015691768,384.9051366476766,-0.08012816966606806,-0.056611371603475166,-0.023516798062592895,384.0811336412667,383.2728663587333,384.51552916428415,382.36890672983765,607]
["2020-08-27T09:04:00.000000000","383.64000000",383.73,383.56,383.56,"175.86998000",383.674,383.7122,384.01379999999995,45.849022112721144,23.80952380952145,15.277202668505966,13.293495381674088,0.164567208599951,384.9038015813016,-0.07710411285853525,-0.060709919854487183,-0.016394193004048062,384.0806644808727,383.26733551912724,384.49614323848533,382.34952080403883,607]
["2020-08-27T09:05:00.000000000","383.56000000",383.56,383.25,383.26,"483.26537000",383.65250000000003,383.6994,384.02155,37.626238148785724,24.226190476187735,21.420232344143358,13.64316317744809,0.1749552651285261,384.9024665149265,-0.09778778216474393,-0.06812549231653854,-0.02966228984820539,384.097196525738,383.20780347426205,384.4795716162311,382.3329491817846,607]
["2020-08-27T09:06:00.000000000","383.26000000",383.26,383.0,383.01,"446.42275000",383.62,383.68119999999993,384.0314,32.40985660329058,10.734126984125458,19.589947089944882,14.78414798271882,0.18102988904791645,384.90113144855144,-0.1328215654427254,-0.08106470694177592,-0.051756858500949465,384.14543315464806,383.09456684535195,384.4663624201686,382.3197399857221,607]
["2020-08-27T09:07:00.000000000","383.01000000",383.06,382.88,382.91,"446.69208000",383.5785,383.66479999999996,384.04255000000006,30.583401461943513,1.5961959496443414,12.185504469985844,16.182203890224997,0.18095632554449434,384.89979638217636,-0.1667332581483265,-0.09819841718308606,-0.06853484096524046,384.184413360146,382.97258663985406,384.4569693804332,382.3103469459867,607]
["2020-08-27T09:08:00.000000000","382.90000000",382.9,382.61,382.74,"747.58512000",383.5295,383.6434,384.05175,27.723126931963293,4.20983231328097,5.513385082350257,18.138190296100333,0.18945944514845986,384.8984613158013,-0.20496340761110332,-0.11955141526868951,-0.08541199234241381,384.2324502116105,382.82654978838946,384.4517400173674,382.3051175829209,607]
["2020-08-27T09:09:00.000000000","382.76000000",382.95,382.75,382.92,"317.09887000",383.4965,383.6261999999999,384.06270000000006,34.688144590805884,11.380294701135034,5.728774321353448,19.67536446247767,0.19092662763785415,384.89712624942626,-0.21822106422592924,-0.13928534506013746,-0.07893571916579178,384.24721366046134,382.7457863395387,384.4509114716774,382.3042890372309,607]
["2020-08-27T09:10:00.000000000","382.93000000",383.24,382.92,383.21,"666.13930000",383.479,383.6116,384.07275000000004,44.043929917696936,25.78540130813515,13.791842774183719,19.653296759043677,0.2001461542351498,384.8957911830512,-0.20298736426065034,-0.15202574890024004,-0.0509616153604103,384.239234174451,382.718765825549,384.45461432827096,382.30799189382446,607]
["2020-08-27T09:11:00.000000000","383.21000000",383.43,383.2,383.39,"547.17849000",383.47,383.6,384.08375,48.933631879822045,45.96938399211704,27.71169333379574,18.839993400177633,0.20227857178978326,384.8944561166761,-0.17437990856984698,-0.15649658083416143,-0.017883327735685545,384.229973683757,382.71002631624305,384.4628842330401,382.3162617985936,607]
["2020-08-27T09:12:00.000000000","383.39000000",383.62,383.39,383.62,"577.37902000",383.45050000000003,383.5908,384.0957000000001,54.41509224160912,68.54098509632638,46.765256798859525,17.607693381903964,0.20425867380480006,384.89312105030103,-0.13163184603627087,-0.1515236338745833,0.01989178783831244,384.17314721683766,382.7278527831624,384.47568055699236,382.32905812254586,607]
["2020-08-27T09:13:00.000000000","383.64000000",383.75,383.42,383.42,"399.84176000",383.42150000000004,383.5832,384.10630000000003,49.44493675872654,76.95802005012433,63.82279637952258,16.905245495839942,0.21324019710445608,384.89178598392596,-0.11259411218765081,-0.14373772953719682,0.031143617349546016,384.0987377721326,382.74426222786747,384.4929108500139,382.3462884155674,607]
["2020-08-27T09:14:00.000000000","383.41000000",383.45,383.31,383.33,"113.03544000",383.389,383.5746,384.1147,47.34909039756489,74.79636591478628,73.43179035374567,15.835945202949235,0.2080087544541368,384.8904509175509,-0.10357487213883587,-0.13570515805752464,0.03213028591868877,384.01646792746965,382.7615320725304,384.51445937476973,382.36783694032323,607]
["2020-08-27T09:15:00.000000000","383.36000000",383.39,383.14,383.25,"267.12289000",383.352,383.564,384.12190000000004,45.50276777027901,63.45029239766034,71.73489278752365,15.16876897601501,0.21100812913598416,384.88911585117586,-0.10170994193379101,-0.12890611483277792,0.027196172898986903,383.9175652040242,382.78643479597577,384.5402176441404,382.3935952096939,607]
["2020-08-27T09:16:00.000000000","383.25000000",383.33,383.14,383.26,"267.91032000",383.319,383.55760000000004,384.13125,45.78733924929963,58.77192982456014,65.67286271233559,14.5492481938618,0.2095075484834137,384.8877807848008,-0.0982920058252148,-0.1227832930312653,0.024491287206050497,383.821668877098,382.81633112290206,384.5701146252796,382.4234921908331,607]
["2020-08-27T09:17:00.000000000","383.26000000",383.28,383.16,383.24,"139.17702000",383.298,383.5518,384.14055,45.278102401380096,56.14035087719242,59.454191033137626,13.973978896148106,0.20311415216316614,384.8864457184257,-0.09608944043162637,-0.11744452251133752,0.021355082079711152,383.7764391288376,382.8195608711624,384.60414414063774,382.45752170619124,607]
["2020-08-27T09:18:00.000000000","383.23000000",383.66,383.14,383.62,"406.13619000",383.3005,383.5507999999999,384.15145000000007,55.42254081086246,66.95906432748508,60.62378167641254,13.938798480481484,0.22574885558008562,384.8851106520506,-0.06295535711257116,-0.10654668943158427,0.043591332319013104,383.785081262538,382.815918737462,384.64238701134667,382.49576457690017,607]
["2020-08-27T09:19:00.000000000","383.63000000",383.75,383.57,383.69,"297.97083000",383.313,383.5556,384.16195,57.00377541553551,79.5321637426901,67.54385964912252,14.188310233934615,0.22248108018150856,384.88377558567555,-0.03069411967328506,-0.09137617547992442,0.060682055806639365,383.82353305476033,382.80246694523964,384.6850256699155,382.538403235469,607]
["2020-08-27T09:20:00.000000000","383.68000000",383.75,383.58,383.6,"137.36152000",383.3215,383.5582,384.17294999999996,54.33513006056226,90.05847953216431,78.84990253411316,14.41999971928395,0.21873243159711622,384.88244051930053,-0.012247918036564442,-0.07555052399125242,0.06330260595468798,383.84503700920084,382.7979629907992,384.73234933198773,382.58572689754124,607]
["2020-08-27T09:21:00.000000000","383.60000000",383.85,383.58,383.78,"434.37786000",383.34000000000003,383.5516,384.18494999999996,58.5178884284627,91.97792869269865,87.18952398918437,14.96287621209342,0.22239440076875355,384.88110545292545,0.01670278601540076,-0.05709986198992179,0.07380264800532255,383.899642743188,382.78035725681207,384.7847483671475,382.638125932701,607]
["2020-08-27T09:22:00.000000000","383.75000000",383.9,383.72,383.89,"355.93952000",383.367,383.54760000000005,384.19714999999997,60.87632938918321,93.4424595851475,91.82628927000349,15.628800385946011,0.21936622928526756,384.8797703865504,0.047969545189857854,-0.03608598055396586,0.08405552574382372,383.9759039333121,382.7580960666879,384.8426972383214,382.6960748038749,607]
["2020-08-27T09:23:00.000000000","383.89000000",384.0,383.84,383.96,"175.65457000",383.383,383.548,384.20959999999997,62.34354397786271,96.59385659619238,94.00474829134619,16.565647824576313,0.21512578433632168,384.8784353201753,0.07750367793113355,-0.01336804885694598,0.09087172678807953,384.0350460106487,382.73095398935124,384.9067262600397,382.7601038255932,607]
["2020-08-27T09:24:00.000000000","383.95000000",383.95,383.65,383.66,"451.74896000",383.38800000000003,383.5466,384.21865,53.14490497132522,85.29728245265899,91.77786621133295,16.44662934170767,0.22190251402658456,384.8771002538002,0.0758280989913942,0.004471180712722057,0.07135691827867215,384.04689604643147,382.7291039535686,384.9773834053486,382.8307609709021,607]
["2020-08-27T09:25:00.000000000","383.66000000",383.67,383.51,383.55,"514.45500000",383.40250000000003,383.546,384.22420000000005,50.219025168499506,68.14527706000695,83.3454720362861,15.690819084903868,0.21748090588183033,384.87576518742515,0.06487625681364761,0.01655219593290717,0.04832406088074044,384.0622537419394,382.74274625806066,385.05518839217183,382.90856595772533,607]
["2020-08-27T09:26:00.000000000","383.55000000",383.59,383.51,383.52,"85.05012000",383.428,383.54519999999997,384.22915,49.41990877783569,50.775193798451056,68.072584437039,14.988995275014625,0.20766084117598418,384.8744301210501,0.053163260727785655,0.02387440889188287,0.029288851835902786,384.06410062097365,382.79189937902635,385.14058220392826,382.99395976948176,607]
["2020-08-27T09:27:00.000000000","383.52000000",383.8,383.52,383.71,"226.78803000",383.46799999999996,383.5504,384.235,54.37201632157445,52.713178294573304,57.21121638434377,15.146346709207542,0.21282792394913028,384.87309505467505,0.05853725797419429,0.030806978708345156,0.027730279265849134,384.0683865421569,382.86761345784305,385.23387593555606,383.08725350110956,607]
["2020-08-27T09:28:00.000000000","383.71000000",383.8,383.63,383.75,"269.72729000",383.5185,383.55400000000003,384.2414,55.362843820111735,60.465116279068866,54.65116279069775,15.29245875524382,0.20976878652419353,384.87175998829997,0.06527144660907425,0.037699872288490976,0.02757157432058327,384.02856960309674,383.0084303969033,385.3352032954033,383.1885808609568,607]
["2020-08-27T09:29:00.000000000","383.75000000",383.9,383.75,383.88,"239.41306000",383.5665,383.5586,384.24679999999995,58.51579731723028,74.4186046511622,62.532299741601456,15.796691337646093,0.2054995874867495,384.8704249219249,0.08017405654686627,0.04619470914016604,0.03397934740670023,384.0197670294687,383.1132329705313,385.44448114425245,383.29785870980595,607]
["2020-08-27T09:30:00.000000000","383.86000000",384.07,383.86,384.01,"158.23431000",383.6065,383.56659999999994,384.25205,61.44836806181177,83.50837709427351,72.79736600816818,16.832821562887627,0.2058210455234088,384.8690898555498,0.10130659645199103,0.05721708660253104,0.04408950984945999,384.06798781132704,383.1450121886729,385.56138205836737,383.4147596239209,607]
["2020-08-27T09:31:00.000000000","384.01000000",384.14,383.95,384.06,"290.04471000",383.64,383.574,384.25845000000004,62.54506377918135,90.53163290822738,82.81953821788768,18.0111729342002,0.20469097084316515,384.8677547891748,0.12069754257197474,0.06991317779641978,0.05078436477555495,384.1301428363278,383.14985716367215,385.68532205639144,383.53869962194494,607]
["2020-08-27T09:32:00.000000000","384.07000000",384.25,384.04,384.22,"218.06781000",383.66999999999996,383.5832,384.2651,65.88910173634306,93.83144434757504,89.29048478335865,19.43142407141965,0.20507018721150902,384.8664197227997,0.14727794146858741,0.08538613053085331,0.061891810937734104,384.2212168357403,383.11878316425964,385.8154653806984,383.6688429462519,607]
["2020-08-27T09:33:00.000000000","384.18000000",384.35,384.18,384.32,"188.46809000",383.715,383.5976,384.2720499999999,67.82274279472357,94.7915057915064,93.05152768243629,21.028916597509948,0.2025651738392595,384.86508465642464,0.17440186719704798,0.10318927786409225,0.07121258933295573,384.3214156990082,383.10858430099177,385.95074668149664,383.80412424705014,607]
["2020-08-27T09:34:00.000000000","384.33000000",384.7,384.31,384.67,"762.75522000",383.782,383.6186,384.2812,73.4875517143095,96.61783632371953,95.080262154267,23.308269918499676,0.21595337570788287,384.86374959004957,0.22158554841223577,0.12686853197372097,0.0947170164385148,384.49090337846826,383.0730966215317,386.08990927584665,383.94328684140015,607]
["2020-08-27T09:35:00.000000000","384.66000000",384.66,384.34,384.35,"370.85810000",383.837,383.6318,384.28964999999994,62.63099358635453,88.1652661064431,93.19153607388967,25.424812287990132,0.2240995631573227,384.8624145236745,0.2305005630576602,0.14759493819050884,0.08290562486715136,384.5429490066597,383.1310509933403,386.2315565353571,384.0849341009106,607]
["2020-08-27T09:36:00.000000000","384.35000000",385.74,384.35,385.64,"1943.04165000",383.956,383.6714,384.30449999999996,77.2329195214541,87.86097398600829,90.88135880539032,28.756893024887532,0.3073781657889416,384.8610794572994,0.33776445700425484,0.18562884195325804,0.1521356150509968,384.9685690099959,382.9434309900041,386.37421209501224,384.22758966056574,607]
["2020-08-27T09:37:00.000000000","385.64000000",385.84,385.64,385.84,"295.81829000",384.08599999999996,383.71340000000004,384.31975,78.62730498833925,88.70131012046132,88.24251673763757,31.928688729432032,0.2997082968040164,384.8597443909244,0.43390836870594285,0.235284747303795,0.19862362140214784,385.3370219822226,382.8349780177773,386.51638365002566,384.36976121557916,607]
["2020-08-27T09:38:00.000000000","385.83000000",387.15,385.83,387.02,"2886.26997000",384.256,383.7794,384.3414,84.61450407419196,97.31475549861166,91.2923465350271,35.55389854783901,0.37258627560372903,384.8584093245493,0.598421024669392,0.3079120027769144,0.29050902189247757,386.0245293325259,382.48747066747404,386.6566247483703,384.5100023139238,607]
["2020-08-27T09:39:00.000000000","387.00000000",387.0,386.47,386.53,"713.53719000",384.398,383.8384,384.36105,75.19453561302241,93.13186813186807,93.04931125031369,38.92016480778835,0.3852586844891737,384.85707425817424,0.6814047747868699,0.3826105571789055,0.2987942176079644,386.40229139598136,382.3937086040187,386.7935892542895,384.646966819843,607]
["2020-08-27T09:40:00.000000000","386.53000000",386.55,386.11,386.18,"867.28581000",384.527,383.8908,384.3797,69.26305737836351,84.22461377006852,91.55707913351608,40.72066078883249,0.3891687784542326,384.85573919179916,0.7107350089269744,0.4482354475285193,0.2624995613984551,386.63848383844277,382.4155161615572,386.9260740309502,384.7794515965037,607]
["2020-08-27T09:41:00.000000000","386.19000000",386.48,386.19,386.37,"393.81585000",384.6565,383.9468,384.3998,70.61802191916576,78.02872632418125,85.12840274203928,42.39254991408775,0.3827995799932168,384.8544041254241,0.7407716879947657,0.5067426956217687,0.234028992372997,386.8833836970092,382.4296163029908,387.0530467646987,384.9064243302522,607]
["2020-08-27T09:42:00.000000000","386.36000000",386.9,386.33,386.45,"883.05872000",384.7845,383.99559999999997,384.42015,71.1938249264981,76.84363690379784,79.69899233268254,44.25460766081845,0.3961710385651294,384.85306905904906,0.7622446224440296,0.5578430809862209,0.20440154145780864,387.11243878785626,382.4565612121437,387.1736575562044,385.0270351217579,607]
["2020-08-27T09:43:00.000000000","386.47000000",386.68,386.21,386.61,"1257.93308000",384.91700000000003,384.0478,384.44075,72.36046865898189,80.27976664553692,78.384043291172,45.55235682711372,0.40144453581047923,384.851733992674,0.7831451309447743,0.6029034909779316,0.18024163996684273,387.3417894753991,382.492210524601,387.2872347173118,385.1406122828653,607]
["2020-08-27T09:44:00.000000000","386.60000000",386.61,386.3,386.33,"804.94024000",385.0505,384.09479999999996,384.45894999999996,67.22910583440922,79.12446361523371,78.74928905485615,46.7574096243879,0.39491278325258805,384.8503989262989,0.7682592600442604,0.6359746447911974,0.132284615253063,387.47776574565006,382.62323425434994,387.3932669055106,385.2466444710641,607]
["2020-08-27T09:45:00.000000000","386.33000000",386.75,386.33,386.41,"356.56781000",385.1935,384.1432,384.4757,67.92888664383734,78.0558046403901,79.15334496705357,48.00053901782561,0.3967047273059758,384.84906385992383,0.7542232157769604,0.6596243589883499,0.09459885678861046,387.5870686745958,382.79993132540415,387.49137508986246,385.34475265541596,607]
["2020-08-27T09:46:00.000000000","386.40000000",386.94,386.17,386.79,"688.67761000",385.357,384.20059999999995,384.49545,71.08711454248333,79.48652522004697,78.88893115855693,49.31697434624629,0.4233686753555477,384.84772879354875,0.7649445689490335,0.6806884009804867,0.08425616796854685,387.71748384870705,382.996516151293,387.58127871320414,385.43465627875764,607]
["2020-08-27T09:47:00.000000000","386.79000000",386.88,386.6,386.79,"388.42688000",385.511,384.2632,384.51240000000007,71.08711454248333,83.80283977403802,80.44838987815835,50.53937857977978,0.41312805568729233,384.8463937271737,0.7646271725003544,0.6974761552844603,0.06715101721589412,387.8229679928596,383.19903200714043,387.6627607084565,385.51613827401,607]
["2020-08-27T09:48:00.000000000","386.79000000",386.8,386.35,386.44,"653.10197000",385.64549999999997,384.32059999999996,384.52925000000005,64.32104672424819,83.31194254205745,82.20043584538081,50.626951987970145,0.41576176599534204,384.84505866079866,0.7277445721773574,0.7035298386630398,0.024214733514317688,387.84213811311906,383.4488618868809,387.7356357378237,385.5890133033772,607]
["2020-08-27T09:49:00.000000000","386.43000000",386.64,386.4,386.64,"341.64493000",385.7835,384.3846,384.54490000000004,66.29521279853593,81.28091801103248,82.79856677570932,50.708270152718335,0.40320735413853254,384.8437235944236,0.7065089785091345,0.7041256666322587,0.0023833118768757933,387.8627909849292,383.70420901507083,387.799725228232,385.6531027937855,607]
["2020-08-27T09:50:00.000000000","386.64000000",387.21,386.63,387.12,"2283.87890000",385.93899999999996,384.45840000000004,384.56125,70.51226451175258,83.59544209823088,82.72943421710694,51.43484815541617,0.4158354002714934,384.8423885280485,0.7201106190424298,0.707322657114293,0.012787961928136804,387.9276970608939,383.95030293910605,387.85484161462114,385.70821918017464,607]
["2020-08-27T09:51:00.000000000","387.12000000",387.5,386.88,387.04,"1097.73952000",386.088,384.53100000000006,384.57695,68.9635534466992,82.8361066765478,82.57082226193705,52.37169766900892,0.43041858596638705,384.8410534616734,0.7161790198130689,0.7090939296540483,0.007085090159020591,387.9325660736358,384.2434339263642,387.90078285481485,385.75416042036835,607]
["2020-08-27T09:52:00.000000000","387.05000000",387.4,386.88,387.3,"665.92626000",386.242,384.61,384.59504999999996,71.17910209352829,84.11137217843223,83.51430698440363,53.24162936020219,0.4368172583973581,384.83971839529835,0.725677863495946,0.7124107164224278,0.01326714707351817,387.9459553984799,384.53804460152014,387.93733693683095,385.79071450238445,607]
["2020-08-27T09:53:00.000000000","387.30000000",387.48,387.16,387.39,"1050.68690000",386.3955,384.685,384.61474999999996,71.92617792420384,83.38431051565965,83.44392979021323,54.12321551719565,0.42847316851183204,384.8383833289233,0.7320296314697998,0.7163344994319023,0.01569513203789752,387.92323656106316,384.8677634389369,387.96429493513193,385.81767250068543,607]
["2020-08-27T09:54:00.000000000","387.43000000",387.79,387.43,387.74,"791.37031000",386.54900000000004,384.76859999999994,384.63635,74.67540096813798,91.5371406578437,86.34427445064519,55.2083817742668,0.42643937076098937,384.83704826254825,0.7565840977572975,0.7243844190969814,0.032199678660316144,387.96526127533355,385.1327387246665,387.9814703185484,385.8348478841019,607]
["2020-08-27T09:55:00.000000000","387.75000000",387.75,387.23,387.26,"821.18256000",386.6945,384.84860000000003,384.65485,65.23962227006821,85.42795393314857,86.78313503555064,55.368763799230294,0.43312227284948884,384.8357131961732,0.728909288179068,0.7252893929133988,0.003619895265669193,387.72168012052884,385.66731987947117,387.9887217446077,385.8420993101612,607]
["2020-08-27T09:56:00.000000000","387.26000000",387.4,387.15,387.4,"505.53725000",386.78249999999997,384.9364,384.67355000000003,66.5665664242085,80.04115226337278,85.66874895145502,55.18822342266659,0.42004211050309676,384.8343781297981,0.7100881776755728,0.7222491498658337,-0.01216097219026091,387.7318550442325,385.83314495576747,387.98597650558986,385.83935407114336,607]
["2020-08-27T09:57:00.000000000","387.44000000",387.44,387.0,387.24,"625.89912000",386.8525,385.023,384.69169999999997,63.57938820957214,69.75308641975141,78.40739753875759,54.410864599469114,0.4214676740385897,384.833043063423,0.6744865876493691,0.7126966374225407,-0.03821004977317166,387.7161405502348,385.98885944976524,387.9732520760049,385.8266296415584,607]
["2020-08-27T09:58:00.000000000","387.23000000",387.23,386.89,387.02,"704.25452000",386.8525,385.1086,384.70875,59.617808775684686,64.81481481481295,71.53635116597904,53.25361051127194,0.4163628401786921,384.83170799704794,0.6213572896215283,0.6944287678623382,-0.07307147824080995,387.7161405502348,385.98885944976524,387.9506737596611,385.8040513252146,607]
["2020-08-27T09:59:00.000000000","387.00000000",387.05,386.85,386.88,"402.66480000",386.87,385.18780000000004,384.7241,57.17630096938813,54.115226337447105,62.89437585733716,52.018363658125345,0.40090835159449895,384.8303729306729,0.5614826853019963,0.66783955135027,-0.10635686604827366,387.7208818954531,386.0191181045469,387.9184871312992,385.7718646968527,607]
["2020-08-27T10:00:00.000000000","386.86000000",388.1,386.86,388.0,"1489.26650000",386.961,385.2836,384.74565,68.3449336144854,63.527336860668505,60.81912600430952,52.31264453754088,0.4608434693377497,384.82903786429785,0.5975184490367837,0.6537753308875727,-0.05625688185078892,387.8835161245257,386.0384838754743,387.8770646914485,385.730442257002,607]
["2020-08-27T10:01:00.000000000","388.00000000",388.0,387.4,387.43,"737.23709000",387.014,385.36440000000005,384.76305,59.7974201720268,66.60905349794115,61.417205565352255,52.585905354141026,0.4707832215279121,384.82770279792277,0.5734721847373976,0.6377147016575376,-0.06424251692014005,387.9161840167117,386.1118159832883,387.82690679604343,385.68028436159693,607]
["2020-08-27T10:02:00.000000000","387.40000000",387.4,386.6,386.65,"1223.24067000",387.024,385.425,384.77675000000005,50.49155704705571,56.90196078431281,62.346117047640824,50.410752922009365,0.4964415628473458,384.8263677315477,0.4858750012010091,0.607346761566232,-0.12147176036522289,387.90514471002786,386.14285528997215,387.7686374055367,385.6220149710902,607]
["2020-08-27T10:03:00.000000000","386.62000000",386.75,386.28,386.31,"990.41553000",387.009,385.4828,384.78925000000004,47.05407491025635,26.0228399051929,49.84461806248228,47.642737286063635,0.49455287978682305,384.8250326651726,0.38458518502636707,0.562794446258259,-0.17820926123189196,387.9272570446286,386.0907429553714,387.70299548051133,385.55637304606483,607]
["2020-08-27T10:04:00.000000000","386.32000000",386.5,386.19,386.48,"858.33619000",387.0165,385.54580000000004,384.80195,48.926365016817506,10.512493358197732,31.145764682567815,44.870492955209514,0.48137053123062157,384.8236975987976,0.3144055833507764,0.5131166736767625,-0.1987110903259861,387.91468205282115,386.11831794717887,387.63082293029834,385.48420049585184,607]
["2020-08-27T10:05:00.000000000","386.48000000",386.89,386.48,386.81,"709.93850000",387.0365,385.617,384.81455,52.44207619786345,16.430776901981808,17.65537005512415,42.98442282934587,0.47627263614271775,384.8223625324225,0.282163381657881,0.4669260152729863,-0.18476263361510525,387.89678541775976,386.1762145822402,387.5530499306778,385.4064274962313,607]
["2020-08-27T10:06:00.000000000","386.80000000",386.8,386.35,386.51,"497.08434000",387.0225,385.68199999999996,384.82490000000007,49.13103679511022,21.465968586387433,16.13641294885566,40.923809577483105,0.47511030498966506,384.82102746604744,0.22975523638103823,0.41949185949459666,-0.18973662311355843,387.9071439961985,386.13785600380146,387.4706782235852,385.3240557891387,607]
["2020-08-27T10:07:00.000000000","386.53000000",386.6,386.25,386.53,"524.76417000",387.0095,385.7478,384.8296000000001,49.36058114598852,22.338568935426768,20.078438141265337,38.770806155311966,0.466173854633262,384.81969239967236,0.18767187200319313,0.373127861996316,-0.18545598999312285,387.9148281173199,386.1041718826801,387.3847627646355,385.238140330189,607]
["2020-08-27T10:08:00.000000000","386.53000000",386.77,386.53,386.74,"1001.45937000",387.0245,385.81020000000007,384.83529999999996,51.81904113347687,21.116928446770707,21.64048865619497,37.09693938129226,0.4500185793023153,384.8183573332973,0.16931400108597927,0.3323650898142486,-0.16305108872826934,387.9010723016443,386.14792769835566,387.29639185978215,385.14976942533565,607]
["2020-08-27T10:09:00.000000000","386.74000000",386.75,386.2,386.28,"659.47806000",387.0065,385.86199999999997,384.83894999999995,46.49431247335124,17.1029668411858,20.186154741127762,34.74816991929965,0.45716010935215073,384.8170222669222,0.11630639280514288,0.28915335041242746,-0.17284695760728458,387.92757057276305,386.085429427237,387.2066657835832,385.0600433491367,607]
["2020-08-27T10:10:00.000000000","386.28000000",386.3,385.77,385.8,"764.08778000",386.94050000000004,385.906,384.83934999999997,41.68129536196331,11.598469017070004,16.60612143500884,32.852410825044714,0.46236295868414207,384.8156872005472,0.035160188108704915,0.23835471795168295,-0.20319452984297803,387.9985637977031,385.88243620229696,387.11667383016317,384.97005139571667,607]
["2020-08-27T10:11:00.000000000","385.81000000",385.86,385.4,385.85,"980.02911000",386.881,385.94739999999996,384.8426,42.35075538335323,7.555420733184419,12.085618863813409,31.74421960158129,0.4621941759209917,384.8143521341721,-0.02482798010771603,0.18571817833980317,-0.2105461584475192,388.03910016838347,385.7228998316165,387.0274698218799,384.8808473874334,607]
["2020-08-27T10:12:00.000000000","385.81000000",385.89,385.58,385.68,"252.51592000",386.8,385.9832,384.84305,40.64246982107656,9.441530228369722,9.531806659541383,30.643019145659114,0.4513231633552067,384.81301706779703,-0.0851055708173476,0.131553428508373,-0.2166589993257206,388.0523258361983,385.54767416380173,386.9400462760225,384.793423841576,607]
["2020-08-27T10:13:00.000000000","385.67000000",385.72,385.46,385.57,"272.69716000",386.70899999999995,386.0154,384.84305,39.531328829015074,11.11111111111201,9.36935402422205,29.834225073628478,0.4376572231155525,384.81168200142196,-0.1401366681446916,0.0772154091777601,-0.2173520773224517,388.03872027133883,385.37927972866106,386.8553076766424,384.7086852421959,607]
["2020-08-27T10:14:00.000000000","385.54000000",385.65,385.2,385.49,"694.87189000",386.5965,386.05199999999996,384.8418,38.70260232100942,9.007936507937167,9.853525949139634,29.52707187335615,0.43853885003586934,384.8103469350469,-0.18803696755327337,0.02416493383155341,-0.21220190138482678,387.9389347283981,385.25406527160186,386.7740435788247,384.6274211443782,607]
["2020-08-27T10:15:00.000000000","385.48000000",385.54,385.04,385.24,"486.28634000",386.4955,386.0858,384.83945,36.152032365696414,8.376005141542109,9.498350920197096,29.50017759467862,0.44292893217616436,384.80901186867186,-0.24336584067913236,-0.029341221070583748,-0.21402461960854863,387.92424035430133,385.06675964569865,386.696902547903,384.5502801134565,607]
["2020-08-27T10:16:00.000000000","385.25000000",385.25,385.0,385.13,"476.87043000",386.382,386.11800000000005,384.83815000000004,35.05728792747333,8.570008668878744,8.651316772786009,29.540520234628293,0.4291482941635812,384.8076768022968,-0.2927162017813316,-0.08201621721273333,-0.2106999845685983,387.86492413831894,384.89907586168107,386.6243681732399,384.4777457387934,607]
["2020-08-27T10:17:00.000000000","385.12000000",385.4,385.12,385.18,"327.81790000",386.279,386.14740000000006,384.83875,36.00588562472613,8.29223089110088,8.41274823384058,29.117732758956283,0.41849484458046626,384.8063417359217,-0.3240566134507503,-0.13042429646033674,-0.19363231699041358,387.7950329811745,384.7629670188255,386.55673857028967,384.41011613584317,607]
["2020-08-27T10:18:00.000000000","385.19000000",385.29,385.1,385.13,"387.99882000",386.18449999999996,386.175,384.8387,35.44827450175836,7.760141093474405,8.207460217818012,28.763678750572154,0.4021737842532899,384.80500666954663,-0.3489067181666883,-0.17412078080160703,-0.17478593736508125,387.73912503518,384.6298749648199,386.49411087847216,384.34748844402566,607]
["2020-08-27T10:19:00.000000000","385.14000000",385.14,384.9,385.0,"426.86966000",386.09049999999996,386.19739999999996,384.8387,33.97502680732962,7.221758098951491,7.758043361175592,28.817840958857246,0.3905899425209127,384.80367160317155,-0.37477039886249486,-0.21425070441378463,-0.16051969444871023,387.6921800554444,384.48881994455553,386.43637226355156,384.28974982910506,607]
["2020-08-27T10:20:00.000000000","385.00000000",385.51,384.72,385.32,"1311.88314000",385.95649999999995,386.22360000000003,384.83934999999997,40.52726790242536,13.803252485323446,9.595050559249783,27.726044750879996,0.4191192323408449,384.8023365367965,-0.3652360130957959,-0.24444776615018693,-0.12078824694560897,387.3287430542758,384.5842569457241,386.3831988308514,384.2365763964049,607]
["2020-08-27T10:21:00.000000000","385.37000000",385.4,385.05,385.06,"456.13906000",385.838,386.2436,384.83925000000005,37.28929053170621,17.038938810440442,12.687983131571793,26.71223398632969,0.4141821443164964,384.80100147042145,-0.3743445597105506,-0.27042712486225967,-0.10391743484829091,387.08434826593856,384.5916517340615,386.3340636380212,384.1874412035747,607]
["2020-08-27T10:22:00.000000000","385.05000000",385.09,384.95,384.98,"100.07722000",385.7545,386.25879999999995,384.83895000000007,36.32753706821384,19.553846769994042,16.798679355252645,26.00092335421093,0.3945977054367457,384.7996664040464,-0.3835966169190783,-0.29306102327362343,-0.09053559364545488,386.9958134173157,384.51318658268434,386.2882546510792,384.14163221663273,607]
["2020-08-27T10:23:00.000000000","384.98000000",384.99,384.85,384.87,"101.95121000",385.6825,386.2698,384.8374,34.99117083184886,12.962306171043638,16.518363917159373,25.569772441826515,0.37641215504840575,384.7983313376713,-0.3952488370463243,-0.3134985860281636,-0.08175025101816069,386.95327732117306,384.41172267882695,386.2449030063566,384.0982805719101,607]
["2020-08-27T10:24:00.000000000","384.88000000",385.22,384.83,385.16,"220.66962000",385.6165,386.2796,384.8374,41.138812629218094,19.96946342210399,17.495205454380557,24.422149086754004,0.37738271540209417,384.7969962712962,-0.37673990595465057,-0.326146850013461,-0.05059305594118957,386.85134857371565,384.3816514262843,386.2030213248545,384.056398890408,607]
["2020-08-27T10:25:00.000000000","385.16000000",385.16,384.9,384.9,"252.86302000",385.521,386.2906,384.8365,37.69688518881508,20.828374625841622,17.92004807299642,23.356498828472382,0.36899823573051943,384.79566120492115,-0.3786860151454903,-0.3366546830398669,-0.042031332105623376,386.6638718213376,384.37812817866245,386.16155109322085,384.01492865877435,607]
["2020-08-27T10:26:00.000000000","384.90000000",385.3,384.9,385.19,"213.21040000",385.45500000000004,386.28159999999997,384.8385,43.38645751030297,33.33048433048244,24.709440792809357,21.91336649734885,0.3712126474640562,384.7943261385461,-0.3527613312905373,-0.339876012690001,-0.012885318600536322,386.51094507433265,384.39905492566743,386.11941731969705,383.97279488525055,607]
["2020-08-27T10:27:00.000000000","385.19000000",385.19,384.96,385.0,"173.68976000",385.37850000000003,386.2648,384.84074999999996,40.76014802815694,30.830714088775903,28.32985768169999,20.573315047019857,0.36112602978805347,384.79299107217105,-0.34358659230116473,-0.34061812861223373,-0.002968463688931,386.32817941959763,384.42882058040243,386.0755878629026,383.9289654284561,607]
["2020-08-27T10:28:00.000000000","385.03000000",385.04,384.79,384.83,"324.02385000",385.283,386.221,384.8426,38.5137460331124,30.17405367601745,31.4450840317586,19.851293353357367,0.353188456231764,384.79165600579597,-0.3460441433230699,-0.34170333155440097,-0.004340811768668906,386.02787851358937,384.53812148641066,386.0291341077654,383.8825116733189,607]
["2020-08-27T10:29:00.000000000","384.83000000",384.91,384.79,384.81,"214.27556000",385.2095,386.18660000000006,384.84424999999993,38.246684538620045,18.304855363781268,26.43654104285821,19.18084463781362,0.33653213792949543,384.7903209394209,-0.3456214936300057,-0.34248696396952194,-0.003134529660483776,385.8252751212959,384.5937248787041,385.9792891301585,383.832666695712,607]
["2020-08-27T10:30:00.000000000","384.81000000",385.55,384.71,385.55,"499.79462000",385.197,386.17400000000004,384.8496,51.61538541646286,41.60234640320823,30.027085147668984,19.01953897828632,0.3724941280773909,384.7889858730458,-0.28232031231914334,-0.33045363363944624,0.0481333213203029,385.77319788268176,384.62080211731825,385.92549925029743,383.77887681585094,607]
["2020-08-27T10:31:00.000000000","385.55000000",386.0,385.5,385.88,"552.79647000",385.1985,386.1642,384.8551,56.17204930211451,67.3633598272976,42.423520531429034,19.807708942852212,0.38160169035757724,384.78765080667074,-0.2031832578753665,-0.3049995584866303,0.10181630061126379,385.7816046218364,384.61539537816367,385.8674650029018,383.7208425684553,607]
["2020-08-27T10:32:00.000000000","385.89000000",386.0,385.42,385.62,"1488.30610000",385.1955,386.1476,384.8592,52.01564497522317,87.0801033591733,65.34860319655972,20.26672314224634,0.39577299818917777,384.7863157402957,-0.15960655416159852,-0.27592095762162394,0.11631440346002542,385.7692063708962,384.62179362910376,385.80516808769914,383.65854565325265,607]
["2020-08-27T10:33:00.000000000","385.62000000",385.62,384.99,385.22,"808.05921000",385.178,386.11979999999994,384.86095,46.335228764073726,66.9250645994844,73.7895092619851,19.38268791310325,0.4125034983185219,384.78498067392064,-0.15555521587685917,-0.25184780927267103,0.09629259339581187,385.7257079513818,384.6302920486182,385.73888179233296,383.59225935788646,607]
["2020-08-27T10:34:00.000000000","385.20000000",385.35,385.15,385.35,"150.56570000",385.171,386.10020000000003,384.86375,48.31089346262935,53.229974160208826,69.07838070628884,18.561798057470384,0.3973246770100593,384.78364560754557,-0.14023801105685152,-0.22952584962950714,0.08928783857265563,385.7060102802815,384.6359897197185,385.6691636291468,383.5225411947003,607]
["2020-08-27T10:35:00.000000000","385.35000000",385.35,384.68,384.71,"411.55437000",385.1445,386.06620000000004,384.86135,40.4212861060217,30.473338031478722,50.209458930390646,17.871135495036707,0.4168014857950562,384.7823105411705,-0.17769332909188051,-0.21915934552198185,0.04146601643010134,385.7145692940396,384.57443070596037,385.59683037413834,383.45020793969184,607]
["2020-08-27T10:36:00.000000000","384.70000000",384.7,384.16,384.2,"578.67833000",385.098,386.0144,384.85504999999995,35.45268292830139,18.019681138993057,33.9076644435602,18.247351746063277,0.42631566538112037,384.7809754747954,-0.24569742921511306,-0.2244669622606081,-0.02123046695450495,385.80135197448135,384.3946480255187,385.52291718110547,383.37629474665897,607]
["2020-08-27T10:37:00.000000000","384.20000000",384.2,383.8,383.94,"744.64810000",385.036,385.9574,384.84725,33.21138771739372,3.6034255599457308,17.365481576805838,19.16989512145867,0.42443597499675295,384.7796404084204,-0.3169177648761661,-0.24295712278371973,-0.07396064209244635,385.8998147949686,384.1721852050314,385.4486237941102,383.3020013596637,607]
["2020-08-27T10:38:00.000000000","383.93000000",384.08,383.77,383.85,"960.94879000",384.97200000000004,385.90560000000005,384.8397,32.4467168230723,4.041664451100707,8.554923716679832,20.072185161160725,0.41626197678269933,384.7783053420453,-0.37628506187701305,-0.2696227106023784,-0.10666235127463464,385.9766611369047,383.9673388630954,385.37525193724514,383.22862950279864,607]
["2020-08-27T10:39:00.000000000","383.85000000",384.1,383.79,384.02,"1273.47763000",384.923,385.8532000000001,384.83405,35.469078936044276,7.053947547221427,4.899679186089288,20.847698531095315,0.4086718355839352,384.77697027567024,-0.4049484989930079,-0.2966878682805043,-0.10826063071250358,386.0096664621706,383.8363335378294,385.30413859994076,383.15751616549426,607]
["2020-08-27T10:40:00.000000000","384.02000000",384.04,383.45,383.55,"1003.80742000",384.83450000000005,385.7818,384.82665000000003,31.299679140262878,6.239924968493455,5.778512322271863,22.101152012977643,0.4216238473279421,384.77563520929516,-0.46028368762813443,-0.32940703215003037,-0.13087665547810406,386.05720969571945,383.61179030428065,385.2365900916518,383.0899676572053,607]
["2020-08-27T10:41:00.000000000","383.63000000",383.69,383.33,383.69,"508.43669000",384.76599999999996,385.71479999999997,384.82235000000003,33.796123610258824,9.53849234223546,7.610788285983447,23.438738673288537,0.4172221439473758,384.7743001429201,-0.48722397858011846,-0.360970421436048,-0.12625355714407044,386.0805554381638,383.4514445618361,385.1738214085236,383.0271989740771,607]
["2020-08-27T10:42:00.000000000","383.66000000",383.7,383.59,383.7,"185.00770000",384.70200000000006,385.64279999999997,384.81659999999994,33.980663792811086,10.420797532496572,8.733071614408496,24.645280831890716,0.3952777050939928,384.772965076545,-0.5019809133307831,-0.38917251981499507,-0.11280839351578803,386.09116665667085,383.31283334332926,385.1169046954716,382.9702822610251,607]
["2020-08-27T10:43:00.000000000","383.69000000",384.0,383.68,383.96,"565.69481000",384.65649999999994,385.57419999999996,384.8133,38.76033848958289,16.978776529338358,12.312688801356797,24.739670834532866,0.38990072615870713,384.77163001017,-0.48708129339661355,-0.40875427453131874,-0.0783270188652948,386.0798660808118,383.23313391918805,385.06672950935115,382.92010707490465,607]
["2020-08-27T10:44:00.000000000","383.95000000",383.95,383.36,383.41,"351.67545000",384.569,385.48760000000004,384.80805,33.27265919529203,13.483146067416122,13.627573376417018,25.383665919047786,0.40490781714736845,384.7702949437949,-0.5137316618994987,-0.4297497520049548,-0.0839819098945439,386.0707975895591,383.0672024104409,385.0239763341537,382.8773538997072,607]
["2020-08-27T10:45:00.000000000","383.35000000",383.59,383.16,383.36,"603.38933000",384.492,385.4096,384.8026500000001,32.81777350679464,11.211337940250994,13.891086845668491,26.294571295356757,0.40670011592255284,384.76895987741983,-0.5327456923572527,-0.4503489400754144,-0.08239675228183829,386.07380403337623,382.9101959666238,384.9891035197475,382.842481085301,607]
["2020-08-27T10:46:00.000000000","383.35000000",383.51,383.3,383.35,"284.12153000",384.4,385.3286,384.79580000000004,32.721421314507204,5.920695146182698,10.205059717949938,27.14041200192937,0.3926501076423691,384.76762481104475,-0.5423692695836735,-0.4687530059770662,-0.07361626360660728,386.0222330288849,382.77776697111506,384.96234665409787,382.8157242196514,607]
["2020-08-27T10:47:00.000000000","383.36000000",383.8,383.36,383.66,"487.34345000",384.33299999999997,385.25699999999995,384.7909,38.72716557882913,12.53229366173639,9.888108916056694,26.93837394415651,0.3967465285250562,384.7662897446697,-0.5189989181845931,-0.4788021884185716,-0.04019672976602151,385.961251823277,382.70474817672294,384.9437284509645,382.797106016518,607]
["2020-08-27T10:48:00.000000000","383.66000000",383.74,383.54,383.7,"348.91809000",384.2765,385.19059999999996,384.7854,39.47790114068975,18.40405390355215,12.285680903823746,26.750767176224567,0.38269320505897997,384.76495467829466,-0.49158341303507314,-0.48135843334187195,-0.010224979693201186,385.9102597742645,382.6427402257355,384.9330766190023,382.7864541845558,607]
["2020-08-27T10:49:00.000000000","383.71000000",383.71,383.5,383.59,"486.39252000",384.2155,385.12479999999994,384.7781,38.095573749554774,25.13688746565315,18.69107834364723,26.661747958583494,0.3703579761261942,384.7636196119196,-0.47327686725651574,-0.4797421201248007,0.006465252868284976,385.8561154333069,382.57488456669313,384.93004690970986,382.78342447526336,607]
["2020-08-27T10:50:00.000000000","383.60000000",383.61,383.3,383.55,"125.55572000",384.1155,385.03579999999994,384.7707,37.58026363070106,30.026537389549645,24.52249291958498,26.995249618775755,0.3660466921171805,384.7622845455445,-0.4567315465781121,-0.47514000541546303,0.018408458837350927,385.6595268780058,382.5714731219942,384.9341486147583,382.78752618031183,607]
["2020-08-27T10:51:00.000000000","383.55000000",383.7,383.5,383.7,"202.30585000",384.0065,384.96119999999996,384.76485,40.81346686577531,40.95629547756993,32.03990677759091,26.962366896925893,0.3541862141088096,384.7609494791694,-0.426597958621187,-0.4654315960566079,0.0388336374354209,385.32874468235053,382.6842553176495,384.94477015494164,382.79814772049514,607]
["2020-08-27T10:52:00.000000000","383.70000000",384.0,383.66,383.95,"349.39569000",383.923,384.9072,384.76155000000006,45.847997933904544,59.663120567373376,43.548651144830984,25.884340695711565,0.35317291310103577,384.75961441279435,-0.37818448704678076,-0.4479821742546425,0.06979768720786172,385.01862949942216,382.82737050057784,384.9612030009629,382.8145805665164,607]
["2020-08-27T10:53:00.000000000","383.95000000",383.95,383.57,383.69,"395.94959000",383.8465,384.85479999999995,384.756,41.860013033216234,67.23887814313002,55.952764729357774,25.11051506670451,0.3550891335938186,384.7582793464193,-0.35668465049076303,-0.4297226695018666,0.07303801901110357,384.7692193506174,382.9237806493826,384.9826628976789,382.8360404632324,607]
["2020-08-27T10:54:00.000000000","383.70000000",383.94,383.67,383.81,"193.78041000",383.7695,384.8014,384.74960000000004,44.26946845761992,73.88359276656917,66.92853049235752,24.39196269691225,0.349011338337116,384.75694428004425,-0.32620261728601463,-0.4090186590586962,0.08281604177268159,384.3825734050696,383.1564265949304,385.00830812486237,382.86168569041587,607]
["2020-08-27T10:55:00.000000000","383.81000000",384.13,383.8,384.04,"423.78194000",383.736,384.746,384.74235,48.66106183412986,76.10995819758672,72.41080970242864,23.057503745971207,0.3476533855987495,384.7556092136692,-0.2802556953474209,-0.38326606631644117,0.10301037096902027,384.1932701608497,383.2787298391503,385.03725521531055,382.89063278086405,607]
["2020-08-27T10:56:00.000000000","383.95000000",384.0,383.75,383.94,"409.72243000",383.723,384.6946,384.7335,46.929524202224776,82.83832433317018,77.61062509910869,21.96985055213446,0.3435352866274117,384.7542741472941,-0.2490408055625153,-0.356421014165656,0.10738020860314074,384.13975412415897,383.30624587584106,385.0685930722815,382.921970637835,607]
["2020-08-27T10:57:00.000000000","383.94000000",384.1,383.88,384.01,"496.24825000",383.7265,384.64420000000007,384.72345,48.31592818651782,86.25429553264637,81.7341926878011,20.603994789974315,0.33471133758259847,384.752939080919,-0.2161625778898042,-0.3283693269104857,0.1122067490206815,384.1515776399712,383.30142236002877,385.10139671126194,382.95477427681544,607]
["2020-08-27T10:58:00.000000000","384.01000000",384.24,384.01,384.08,"315.27798000",383.73799999999994,384.591,384.71085,49.730186606295305,84.40880743286112,84.5004757662259,19.4073124031682,0.3272319563266999,384.75160401454394,-0.1823558459196306,-0.2991666307123147,0.11681078479268409,384.18755978468215,383.28844021531773,385.1347418562636,382.9881194218171,607]
["2020-08-27T10:59:00.000000000","384.07000000",384.2,383.99,384.05,"165.13059000",383.7395,384.5464,384.69765,49.10996121614062,84.20042840237217,84.95451045595989,18.222519310408625,0.31885824516050554,384.7502689481689,-0.15618412319747677,-0.27057012920934714,0.11438600601187038,384.1929964167483,383.2860035832517,385.1677213476412,383.0210989131947,607]
["2020-08-27T11:00:00.000000000","384.03000000",384.1,383.86,383.99,"239.08508000",383.76149999999996,384.51020000000005,384.68615,47.825261913898636,79.45889151562825,82.6893757836205,17.196356915779653,0.3132255133633272,384.74893388179385,-0.13868566097130497,-0.24419323556173872,0.10550757459043375,384.21876469358955,383.30423530641036,385.19946380911085,383.05284137466435,607]
["2020-08-27T11:01:00.000000000","383.99000000",384.05,383.74,383.96,"499.64940000",383.775,384.4724,384.67449999999997,47.16095439179109,74.4680851063819,79.3758016747941,16.659898208172237,0.31299511955166115,384.74759881541877,-0.12578873858933548,-0.2205123361672581,0.09472359757792262,384.2389180962234,383.31108190377654,385.22915435840446,383.08253192395796,607]
["2020-08-27T11:02:00.000000000","383.99000000",384.01,383.81,383.92,"199.58658000",383.78599999999994,384.4372,384.6621,46.2387205779706,69.85815602836787,74.59504421679269,16.161757979679635,0.3049240395836845,384.7462637490437,-0.11744170551401112,-0.19989821003660874,0.08245650452259762,384.25270761725466,383.31929238274523,385.2560564415443,383.1094340070978,607]
["2020-08-27T11:03:00.000000000","383.90000000",384.13,383.75,384.09,"526.10937000",383.7925,384.4076,384.6503,50.65517434671654,73.40425531914683,72.57683215129887,15.184442523832486,0.3102866081848496,384.7449286826686,-0.09600238666007499,-0.179119045361302,0.083116658701227,384.2721613388669,383.3128386611331,385.2795332518771,383.1329108174306,607]
["2020-08-27T11:04:00.000000000","384.06000000",385.11,384.06,385.05,"1052.39236000",383.8745,384.39880000000005,384.64504999999997,67.09438852310274,82.09109730848753,75.11783621866742,16.60347664380622,0.3631232790287897,384.74359361629354,-0.0015299586501669182,-0.14360122801907496,0.14207126936890804,384.57462784547084,383.1743721545292,385.2990667819437,383.1524443474972,607]
["2020-08-27T11:05:00.000000000","385.06000000",385.41,385.06,385.26,"811.89697000",383.96950000000004,384.3992,384.63985,69.48896708622915,90.72122373463537,82.07219212075658,18.420918705671028,0.3629001876695914,384.7422585499185,0.08925647308012685,-0.0970296877992346,0.18628616087936145,384.8555355523363,383.0834644476638,385.3142724403045,383.167650005858,607]
["2020-08-27T11:06:00.000000000","385.22000000",385.23,384.95,385.01,"237.43857000",384.05249999999995,384.3968,384.6322,63.55913369659574,88.7939958592121,87.20210563411167,19.69455022587667,0.3591216028360494,384.74092348354344,0.13942525608155165,-0.04973869902307735,0.189163955104629,384.9997460081751,383.1052539918248,385.32490739017237,383.17828495572587,607]
["2020-08-27T11:07:00.000000000","385.01000000",385.01,384.67,384.76,"451.89881000",384.10749999999996,384.3884,384.6239,58.20971274333523,77.58412460436278,85.69978139940342,19.898157807252417,0.35775577406204406,384.73958841716836,0.15719937089943414,-0.008351085038575054,0.1655504559380092,385.08447236399184,383.1305276360081,385.3308713163087,383.1842488818622,607]
["2020-08-27T11:08:00.000000000","384.75000000",384.75,384.4,384.4,"284.07530000",384.14250000000004,384.3738000000001,384.61575000000005,51.489340766401874,60.14183526998787,75.50665191118759,19.25928721165778,0.35791607591475616,384.7382533507933,0.140615564891732,0.021442244947486356,0.11917331994424564,385.10866509976506,383.176334900235,385.33219912510066,383.18557669065416,607]
["2020-08-27T11:09:00.000000000","384.40000000",384.46,384.35,384.42,"161.36766000",384.184,384.36220000000003,384.6091,51.8221211435589,47.62773303966642,61.78456430467236,18.5193204897722,0.34020778477798475,384.7369182844182,0.1276155395023011,0.04267690385844931,0.08493863564385179,385.1225819090543,383.24541809094575,385.3290460046914,383.1824235702449,607]
["2020-08-27T11:10:00.000000000","384.41000000",384.42,383.97,384.05,"738.95561000",384.20899999999995,384.3368,384.60030000000006,45.59112788605264,32.93413173652614,46.901233348726805,17.584402382190664,0.3480500858652707,384.7355832180432,0.08646035676702013,0.051433594440163474,0.035026762326856656,385.1043412757178,383.3136587242821,385.3216661645098,383.1750437300633,607]
["2020-08-27T11:11:00.000000000","384.05000000",384.3,384.05,384.21,"166.11013000",384.23449999999997,384.31980000000004,384.5913,48.47617641406583,29.141716566865544,36.56786044768604,16.71626413943638,0.3410465083034656,384.7342481516681,0.06599449728196305,0.054345775008523396,0.011648722273439653,385.09891830152077,383.37008169847917,385.3103872842423,383.1637648497958,607]
["2020-08-27T11:12:00.000000000","384.19000000",384.45,384.11,384.12,"189.06683000",384.243,384.30260000000004,384.5827,46.96752708450875,23.153692614769568,28.409846972720416,15.562248460944515,0.34097175771035915,384.73291308529303,0.04202843076478757,0.05188230615977624,-0.009853875394988665,385.0993667438686,383.3866332561314,385.29558310950165,383.14896067505515,607]
["2020-08-27T11:13:00.000000000","384.12000000",384.13,383.84,384.0,"542.43398000",384.2585,384.28520000000003,384.57309999999995,44.95845842848375,22.155688622753377,24.81703260146283,15.123301784674657,0.3373309178739064,384.73157801891796,0.013199991974829572,0.044145843322786905,-0.030945851347957333,385.0849689951863,383.4320310048138,385.2776466688497,383.1310242344032,607]
["2020-08-27T11:14:00.000000000","383.99000000",384.01,383.8,383.85,"292.23223000",384.2605,384.259,384.56309999999996,42.51058551476006,14.97005988023934,20.093147039254095,14.816530411389696,0.32823585231148306,384.7302429525429,-0.02150263091726856,0.031016148474775813,-0.05251877939204437,385.08280103976836,383.4381989602316,385.256966257824,383.1103438233775,607]
["2020-08-27T11:15:00.000000000","383.85000000",383.99,383.75,383.99,"336.70548000",384.258,384.24080000000004,384.55435000000006,45.4935417298654,12.204506649351991,16.443418384114903,14.662533262555966,0.32193329143209204,384.7289078861678,-0.0372781601813017,0.01735728674356031,-0.05463544692486201,385.0832660177204,383.43273398227956,385.2339057140173,383.0872832795708,607]
["2020-08-27T11:16:00.000000000","383.98000000",384.2,383.9,384.18,"390.86400000",384.27,384.22060000000005,384.54659999999996,49.335667416717925,15.649424043479636,14.274663524356988,13.835306775154294,0.320366627758372,384.7275728197928,-0.03405638783624454,0.00707455182759934,-0.04113093966384388,385.0833142074279,383.45668579257205,385.20878972297123,383.06216728852473,607]
["2020-08-27T11:17:00.000000000","384.19000000",384.22,383.95,384.04,"194.47485000",384.2715,384.2014,384.5390500000001,46.722263161971014,19.27710843373534,15.710346375522322,13.003512647539532,0.3167690114899196,384.7262377534177,-0.04231219140825715,-0.0028027968195719587,-0.03950939458868519,385.0829992298235,383.4600007701765,385.181894107666,383.0352716732195,607]
["2020-08-27T11:18:00.000000000","384.07000000",384.5,384.07,384.46,"308.53387000",384.2905,384.194,384.53305,54.507798469321564,28.714859437750665,21.213797304988546,12.75996293712023,0.3269997963834953,384.72490268704263,-0.014793949860290923,-0.005201027427715752,-0.00959292243257517,385.10096838309966,383.48003161690036,385.15344042170227,383.0068179872558,607]
["2020-08-27T11:19:00.000000000","384.47000000",384.65,384.47,384.65,"67.95022000",384.3205,384.19079999999997,384.52685,57.53123811834781,40.35059155540973,29.44751980896525,12.936619098361737,0.3172140966418169,384.72356762066755,0.02209121317429208,0.0002574206926858145,0.021833792481606266,385.13753059918474,383.5034694008152,385.12359380866036,382.97697137421386,607]
["2020-08-27T11:20:00.000000000","384.70000000",384.9,384.47,384.47,"264.25098000",384.34450000000004,384.1692,384.52340000000004,53.87798879277528,53.57491743033855,40.88012280783298,13.710294691336976,0.32527023259596927,384.7222325542925,0.0363791191053906,0.007481760375226772,0.02889735873016383,385.1493968878088,383.5396031121913,385.0924630661577,382.9458406317112,607]
["2020-08-27T11:21:00.000000000","384.48000000",384.48,384.06,384.13,"238.66343000",384.353,384.1342000000001,384.52144999999996,47.714619974842016,50.332382071512654,48.08596368575365,13.093955202978249,0.3320366445534012,384.7208974879174,0.020036263420536216,0.009992660984288661,0.010043602436247554,385.14496212030895,383.56103787969107,385.0601021454341,382.9134797109876,607]
["2020-08-27T11:22:00.000000000","384.14000000",384.14,383.75,383.85,"579.47615000",384.34950000000003,384.0988,384.51950000000005,43.31965362416792,32.96066252588154,45.62265400924425,12.617428842684637,0.3361768842281573,384.7195624215424,-0.01533248406377652,0.004927631974675625,-0.020260116038452146,385.1496618586288,383.54933814137127,385.02651283500495,382.87989040055845,607]
["2020-08-27T11:23:00.000000000","383.85000000",383.85,383.68,383.75,"545.70905000",384.33250000000004,384.06940000000003,384.51775000000004,41.837489313595626,15.825611784272423,33.0395521272222,12.348272793630679,0.32430710678329,384.7182273551673,-0.05084552002375631,-0.006226998425010762,-0.04461852159874555,385.1676736346439,383.4973263653562,384.9916489735002,382.8450265390537,607]
["2020-08-27T11:24:00.000000000","383.75000000",383.9,383.44,383.59,"796.55115000",384.2595,384.0342,384.5136,39.508302045402644,8.235776564895252,19.00735029168307,12.667269081978539,0.33399945629876787,384.7168922887922,-0.09085322033399734,-0.02315224280680808,-0.06770097752718926,385.0862399833104,383.4327600166896,384.95542304052543,382.80880060607893,607]
["2020-08-27T11:25:00.000000000","383.58000000",383.9,383.55,383.67,"987.14487000",384.17999999999995,384.01340000000005,384.51015,41.26890560009406,10.58836739276876,11.549918580645482,12.963479921158692,0.3351423522774249,384.71555722241715,-0.1147811539635768,-0.04147802503816182,-0.07330312892541498,384.90630572075673,383.45369427924317,384.91771622503927,382.7710937905928,607]
["2020-08-27T11:26:00.000000000","383.68000000",383.75,383.56,383.6,"285.89613000",384.1095,384.0014,384.5058,40.16728755531562,12.328767123288273,10.384303693650763,13.238532843254552,0.3247750414004658,384.71422215604207,-0.13780410875637017,-0.06074324178180349,-0.07706086697456668,384.770664881103,383.44833511889703,384.87839295563475,382.73177052118825,607]
["2020-08-27T11:27:00.000000000","383.61000000",383.74,383.56,383.73,"244.36305000",384.058,383.9972,384.50225,43.19970294297522,15.525114155252774,12.814082890436604,13.49393912805785,0.31443396701471876,384.71288708966705,-0.14390124873636978,-0.07737484317271676,-0.06652640556365302,384.6668546624637,383.44914533753627,384.83732035870537,382.69069792425887,607]
["2020-08-27T11:28:00.000000000","383.75000000",383.8,383.6,383.61,"246.68213000",384.0185,383.9924,384.49845,41.12762445213204,14.155251141554075,14.00304414003171,13.492928589642956,0.3062601122279523,384.711552023292,-0.1566109595613625,-0.09322206645044591,-0.0633888931109166,384.6359228696799,383.4010771303201,384.79439224005375,382.64776980560725,607]
["2020-08-27T11:29:00.000000000","383.61000000",383.75,383.59,383.6,"335.08252000",383.9775,383.9839999999999,384.494,40.951346876258555,14.155251141554075,14.61187214612031,13.523491596231903,0.2958129613545289,384.7102169569169,-0.165581690725503,-0.10769399130545734,-0.05788769942004565,384.5917271566804,383.36327284331963,384.749556099601,382.6029336651545,607]
["2020-08-27T11:30:00.000000000","383.60000000",383.87,383.6,383.75,"395.19968000",383.9625,383.98799999999994,384.49255000000005,44.77497220563665,14.611872146119874,14.30745814307601,13.048978708922073,0.2939691784006327,384.7088818905418,-0.15875725855238443,-0.11790664475484276,-0.040850613797541666,384.58352737460086,383.3414726253991,384.70284058838195,382.55621815393545,607]
["2020-08-27T11:31:00.000000000","383.78000000",384.09,383.7,383.77,"245.39224000",383.94050000000004,383.9896,384.49204999999995,45.28372322406762,18.26484018264888,15.677321156774278,12.455683541256183,0.30082852280058653,384.70754682416674,-0.1500058400857256,-0.12432648382101932,-0.02567935626470627,384.5560477235793,383.3249522764208,384.6543799326113,382.5077574981648,607]
["2020-08-27T11:32:00.000000000","383.79000000",383.96,383.75,383.94,"134.18957000",383.9315,383.99440000000004,384.49354999999997,49.53900901115058,26.02739726027399,19.634703196347584,11.904766599852143,0.29434077117197177,384.70621175779166,-0.12787859382171973,-0.1250369058211594,-0.0028416880005603384,384.5415254093098,383.32147459069023,384.60443139898547,382.45780896453897,607]
["2020-08-27T11:33:00.000000000","383.95000000",384.2,383.91,384.2,"164.18588000",383.9415,383.9992,384.49615,55.2687190006071,36.3013698630136,26.864535768645492,12.216141388938846,0.2940307160882569,384.70487669141664,-0.08834438556556279,-0.11769840177004008,0.029354016204477293,384.56215368765817,383.32084631234187,384.5533820204105,382.406759585964,607]
["2020-08-27T11:34:00.000000000","384.20000000",384.3,384.1,384.15,"128.45610000",383.9565,384.014,384.4956,53.99889629528836,51.52353354408054,37.95076688912271,12.813171043431776,0.2873142363676663,384.70354162504157,-0.060352121141932,-0.10622914564441847,0.04587702450248647,384.58206454503403,383.330935454966,384.50174161300936,382.35511917856286,607]
["2020-08-27T11:35:00.000000000","384.15000000",384.3,383.95,383.95,"214.19368000",383.9545,384.0258,384.49585,49.1358659608598,59.87545029038959,49.23345123249458,12.706356651944358,0.29179179091283464,384.7022065586665,-0.05368750233543551,-0.09572081698262189,0.042033314647186376,384.57987908503856,383.32912091496144,384.45012055247804,382.30349811803154,607]
["2020-08-27T11:36:00.000000000","383.95000000",383.96,383.4,383.43,"542.34139000",383.91700000000003,384.02740000000006,384.49339999999995,39.24081299354074,43.63496322798573,51.67798235415196,12.840050771100444,0.3109495201333466,384.7008714922914,-0.0893355929874815,-0.09444377218359382,0.005108179196112311,384.57299085359756,383.2610091464025,384.399192685744,382.2525702512975,607]
["2020-08-27T11:37:00.000000000","383.43000000",383.54,383.01,383.01,"614.97590000",383.8655,384.0144,384.48980000000006,33.39171538243635,20.87855297157658,41.46298882998396,13.884600853386392,0.32659598298096676,384.69953642591634,-0.14975121280912163,-0.10550526030869939,-0.044245952500422236,384.6278772032291,383.1031227967709,384.34964588124205,382.20302344679556,607]
["2020-08-27T11:38:00.000000000","383.01000000",383.09,382.86,382.97,"550.63880000",383.791,383.99980000000005,384.48560000000003,32.88891476753448,3.6574074074087464,22.723641202323687,15.159228001061887,0.31969626991089495,384.6982013595413,-0.1985697045461734,-0.12411814915619421,-0.07445155538997919,384.59642907819574,382.98557092180425,384.3021247561091,382.1555023216626,607]
["2020-08-27T11:39:00.000000000","382.96000000",382.97,382.57,382.65,"841.35474000",383.69100000000003,383.981,384.47995000000003,29.112257113753998,4.087722115178726,9.541227498054687,16.87475018313827,0.32543225063154774,384.69686629316624,-0.26008197351910667,-0.1513109140287767,-0.10877105949032997,384.5404209792577,382.84157902074236,384.2571717363559,382.1105493019094,607]
["2020-08-27T11:40:00.000000000","382.63000000",382.65,382.38,382.48,"478.84874000",383.5915,383.9596000000001,384.47265,27.317589303266743,5.823833226290218,4.5229875829592325,18.778218357394508,0.32147280415786444,384.69553122679116,-0.31887270307322524,-0.1848232718376664,-0.13404943123555885,384.5155405835259,382.6674594164741,384.2151735210519,382.0685510866054,607]
["2020-08-27T11:41:00.000000000","382.48000000",382.5,382.16,382.19,"722.51480000",383.4945,383.92940000000004,384.46375,24.538572058281623,3.744826649619348,4.552127330362766,20.875802503067018,0.32279617528944377,384.6941961604161,-0.38443384214752996,-0.2247453858996391,-0.15968845624789085,384.5673741771534,382.42162582284664,384.17632003580616,382.02969760135966,607]
["2020-08-27T11:42:00.000000000","382.22000000",382.55,382.19,382.48,"344.16266000",383.426,383.9,384.45575,31.989486980949184,7.18782450674959,5.585494794219721,22.615803476520362,0.32545359134019874,384.692861094041,-0.4082844913693293,-0.26145320699357716,-0.14683128437575216,384.5717992843436,382.28020071565635,384.1405820000806,381.9939595656341,607]
["2020-08-27T11:43:00.000000000","382.50000000",382.5,382.1,382.16,"462.34502000",383.3465,383.86940000000004,384.44755,28.63021021592809,6.360804304729048,5.76448515369933,24.374935364014384,0.3307783348158972,384.69152602766593,-0.4478451482654009,-0.2987315952479419,-0.149113553017459,384.60631387514275,382.08668612485724,384.1077113641709,381.9610889297244,607]
["2020-08-27T11:44:00.000000000","382.16000000",382.6,382.16,382.54,"851.20424000",383.294,383.844,384.44145000000003,37.07999351278065,12.560181251769968,8.702936687749537,25.56640182161594,0.33857988232904723,384.6901909612909,-0.4434229261951259,-0.3276698614373787,-0.11575306475774721,384.59566662398714,381.9923333760128,384.0772662992857,381.9306438648392,607]
["2020-08-27T11:45:00.000000000","382.54000000",382.54,382.2,382.41,"518.11158000",383.23100000000005,383.8114,384.4346,35.530202030594005,12.272727272727337,10.397904276408786,26.672763532245956,0.3386813193055461,384.68885589491583,-0.4452753399440894,-0.3511909571387209,-0.09408438280536852,384.575052082325,381.8869479176751,384.048659463859,381.9020370294125,607]
["2020-08-27T11:46:00.000000000","382.39000000",383.2,382.39,383.01,"767.14541000",383.2015,383.7928,384.43175,46.61960118288886,25.15151515151477,16.661474558670694,25.247810393374145,0.3723469393551502,384.68752082854076,-0.3937890505458199,-0.3597105758201407,-0.03407847472567921,384.5377376285683,381.8652623714317,384.02122530506927,381.87460287062277,607]
["2020-08-27T11:47:00.000000000","383.06000000",383.75,383.01,383.75,"637.55079000",383.2025,383.78759999999994,384.43285000000003,56.547021500831406,43.484848484847895,26.969696969696667,24.3307597237346,0.3986078722583544,384.6861857621657,-0.2899318260822952,-0.3457548258725716,0.05582299979027644,384.5403471512104,381.86465284878955,383.9942995843104,381.8476771498639,607]
["2020-08-27T11:48:00.000000000","383.75000000",383.8,383.43,383.58,"324.50082000",383.20099999999996,383.7776,384.43240000000003,54.059709921118234,61.21212121212009,43.28282828282759,23.58712701700198,0.3965644528113294,384.6848506957906,-0.21881939294326003,-0.3203677392867093,0.10154834634344928,384.5370823327931,381.86491766720684,383.96730249343216,381.82068005898566,607]
["2020-08-27T11:49:00.000000000","383.58000000",383.9,383.46,383.87,"504.36917000",383.21450000000004,383.774,384.43449999999996,57.49449375638873,79.144672531769,61.28054740957899,23.116850783145487,0.3996669918962343,384.6835156294156,-0.13747695224526524,-0.28378958187842046,0.14631262963315522,384.57172474189133,381.85727525810876,383.9398159149415,381.793193480495,607]
["2020-08-27T11:50:00.000000000","383.86000000",383.92,383.62,383.75,"302.51289000",383.21450000000004,383.76919999999996,384.43589999999995,55.64068025944351,84.36445275154914,74.9070821651461,22.72555267386357,0.3925479210465041,384.6821805630405,-0.08175308044769736,-0.24338228159227585,0.1616292011445785,384.57172474189133,381.85727525810876,383.91164570217245,381.76502326772595,607]
["2020-08-27T11:51:00.000000000","383.74000000",383.75,383.2,383.2,"600.25632000",383.18600000000004,383.754,384.43135,48.00128810991003,82.08673047382678,81.86528525238164,21.12205596422672,0.40379449811461177,384.6808454966654,-0.08103776117104644,-0.21091337750802996,0.12987561633698352,384.5190926449433,381.85290735505674,383.88286129304754,381.73623885860104,607]
["2020-08-27T11:52:00.000000000","383.21000000",383.21,382.95,383.1,"283.41907000",383.144,383.73759999999993,384.4264,46.74462167298881,68.68131868131786,78.3775006355646,20.212650974962155,0.393523462534996,384.67951043029035,-0.08753102656771716,-0.18623690731996742,0.09870588075225026,384.4315775704795,381.85642242952053,383.85380735528884,381.70718492084234,607]
["2020-08-27T11:53:00.000000000","383.09000000",383.15,382.98,382.99,"81.92430000",383.0835,383.7156,384.42164999999994,45.338535365062874,54.761904761904056,68.50998463901622,19.368203484930774,0.37755750092535045,384.6781753639153,-0.10039576696033237,-0.16906867924804042,0.06867291228770805,384.2772047373625,381.8897952626375,383.8250852012237,381.6784627667772,607]
["2020-08-27T11:54:00.000000000","382.99000000",382.99,382.51,382.79,"504.00747000",383.01550000000003,383.67040000000003,384.41695,42.81670666202231,47.2527472527471,56.898656898656334,19.621668594221653,0.3848748222878267,384.6768402975402,-0.12528528416862628,-0.16031200023215758,0.035026716063531305,384.1091996845577,381.92180031544234,383.79750503424475,381.65088259979825,607]
["2020-08-27T11:55:00.000000000","382.78000000",382.8,382.36,382.48,"187.43407000",382.942,383.61480000000006,384.41144999999995,39.179075493548766,35.89743589743562,45.970695970695594,20.141592219680277,0.3888123349815532,384.6755052311652,-0.16808721036699126,-0.16186704225912432,-0.006220168107866936,383.97023343653154,381.91376656346847,383.7720132933882,381.6253908589417,607]
["2020-08-27T11:56:00.000000000","382.50000000",382.54,382.36,382.42,"193.71778000",382.8915,383.56299999999993,384.40574999999995,38.49734854514963,25.45787545787527,36.202686202686,20.62437844332043,0.373897168197157,384.6741701647901,-0.2044922840509571,-0.1703920906174909,-0.03410019343346621,383.91811141626295,381.86488858373707,383.7496020672317,381.6029796327852,607]
["2020-08-27T11:57:00.000000000","382.40000000",382.4,382.0,382.05,"1095.36583000",382.8435,383.50879999999995,384.39875,34.50957040709863,13.688568376068375,25.01462657712642,21.729341581088192,0.37719022761164694,384.672835098415,-0.26020005079425346,-0.1883536826528434,-0.07184636814141004,383.93140210956744,381.75559789043257,383.7312094453654,381.5845870109189,607]
["2020-08-27T11:58:00.000000000","382.04000000",382.2,382.0,382.06,"564.45081000",382.798,383.462,384.39119999999997,34.7064286263815,7.770528083028168,15.638990638990606,22.755378780443973,0.36453378278224274,384.67150003203994,-0.30008277344734324,-0.21069950081174338,-0.08938327263559986,383.9359033350866,381.6600966649134,383.7176205665552,381.5709981321087,607]
["2020-08-27T11:59:00.000000000","382.06000000",382.1,382.0,382.0,"560.47435000",382.7655,383.41360000000003,384.38295,34.04517626815155,1.90972222222241,7.789606227106318,23.7081276084172,0.34563851258351275,384.67016496566487,-0.33269649890547726,-0.23509890043049014,-0.09759759847498711,383.9544402844555,381.5765597155445,383.7093789396884,381.5627565052419,607]
["2020-08-27T12:00:00.000000000","382.01000000",382.02,381.36,381.37,"1543.45404000",382.71000000000004,383.36,384.37175,28.010520871916626,1.171874999999879,3.6173751017501523,25.5892551763068,0.368092904541831,384.66882989928985,-0.4047135601742866,-0.2690218323792494,-0.1356917277950372,384.0420810786139,381.3779189213862,383.7067164222244,381.5600939877779,607]
["2020-08-27T12:01:00.000000000","381.38000000",381.54,380.97,380.97,"2022.47546000",382.649,383.29519999999997,384.35815,24.98263652564724,0.13020833333318163,1.0706018518518234,27.78313301091193,0.3825148399316997,384.66749483291477,-0.48843389524057557,-0.3129042449515147,-0.17552965028906087,384.1691960399899,381.1288039600101,383.70950822442853,381.56288578998203,607]
["2020-08-27T12:02:00.000000000","380.97000000",382.12,380.95,382.1,"894.99796000",382.63,383.25479999999993,384.34985,43.54790703088486,13.03705457351302,4.77971263561536,27.954264172735286,0.43876377993657945,384.6661597665397,-0.45831810197063305,-0.3419870163553384,-0.11633108561529465,384.1675695106241,381.0924304893759,383.71725673631,381.5706343018635,607]
["2020-08-27T12:03:00.000000000","382.09000000",383.1,382.05,382.9,"1616.61402000",382.66700000000003,383.2328,384.34635000000003,52.50875773615711,34.79236812570136,15.986543677515854,25.970364133226404,0.4824235099411103,384.6648247001646,-0.36568244511272496,-0.3467261021068157,-0.01895634300590926,384.1931205719081,381.140879428092,383.7291051642468,381.5824827298003,607]
["2020-08-27T12:04:00.000000000","382.90000000",382.92,382.51,382.57,"329.02292000",382.66850000000005,383.2072,384.3411,49.05002456469219,54.07808241141563,33.96916837021001,24.128171239396725,0.4772504020881756,384.66348963378954,-0.31526211629119416,-0.3404333049436914,0.025171188652497234,384.1941772266771,381.142822773323,383.743879234167,381.5972567997205,607]
["2020-08-27T12:05:00.000000000","382.53000000",382.95,382.32,382.95,"415.68422000",382.6955,383.1864,384.3374,52.89756353928472,70.66976124498221,53.180070594033076,22.748425349442684,0.48816108765330557,384.66215456741446,-0.241852888681251,-0.3207172216912033,0.07886433300995233,384.22103564363505,381.1699643563649,383.76015284744295,381.61353041299645,607]
["2020-08-27T12:06:00.000000000","382.95000000",383.35,382.85,383.34,"641.73303000",382.71200000000005,383.1696,384.33579999999995,56.52611429180267,81.97868380390445,68.90884248676743,21.53970476840794,0.48900672424949804,384.66081950103944,-0.1504712671784887,-0.2866680307886604,0.1361967636101717,384.25778911886493,381.16621088113516,383.77633177343085,381.62970933898436,607]
["2020-08-27T12:07:00.000000000","383.35000000",383.66,383.31,383.66,"471.09845000",382.70750000000004,383.16200000000003,384.3354,59.296807009866164,96.02630285152351,82.89158263347007,20.942644610122876,0.47907767251739264,384.65948443466436,-0.05163414187370563,-0.23966125300566946,0.18802711113196383,384.24165611982653,381.17334388017355,383.7907483491899,381.6441259147434,607]
["2020-08-27T12:08:00.000000000","383.67000000",383.68,382.96,383.0,"623.39753000",382.67850000000004,383.1328,384.3318,51.94369199241268,91.55830280830207,89.85442982124334,19.687155681848232,0.4962864101947237,384.6581493682893,-0.02625879706943124,-0.19698076181842183,0.1707219647489906,384.1668316162741,381.19016838372596,383.80175976053357,381.6551373260871,607]
["2020-08-27T12:09:00.000000000","383.08000000",383.08,382.8,382.82,"281.18731000",382.62600000000003,383.0962,384.32800000000003,50.11832638321735,81.19658119658104,89.59372895213555,18.34282363110503,0.48083738089509864,384.6568143019142,-0.020437557726268096,-0.1616721209999911,0.141234563273723,384.01314671177965,381.2388532882204,383.8078427455932,381.6612203111467,607]
["2020-08-27T12:10:00.000000000","382.84000000",383.35,382.84,383.01,"461.84260000",382.58900000000006,383.06699999999995,384.32525000000004,52.03440220175947,73.01587301587271,81.92358567358528,17.46970245377074,0.4843489965454508,384.65547923553913,-0.00048715587365677493,-0.12943512797472423,0.12894797210106745,383.89111981015617,381.28688018984394,383.80767837810646,381.66105594365996,607]
["2020-08-27T12:11:00.000000000","383.02000000",383.05,382.78,382.8,"293.06960000",382.569,383.04040000000003,384.3214,49.759323032841166,70.57387057387042,74.92877492877473,16.535364397713426,0.46903835393506427,384.6541441691641,-0.0016030842697887238,-0.10386871923373714,0.10226563496394842,383.8449921629857,381.29300783701433,383.80022180341336,381.65359936896687,607]
["2020-08-27T12:12:00.000000000","382.80000000",383.1,382.72,383.08,"196.99077000",382.56800000000004,383.025,384.31675,52.72716654870807,73.74847374847347,72.44607244607221,15.539104633110913,0.46267847151113073,384.65280910278904,0.019877063958631425,-0.07911956259526344,0.09899662655389486,383.84235630810264,381.29364369189744,383.7847532577958,381.6381308233493,607]
["2020-08-27T12:13:00.000000000","383.08000000",383.8,383.07,383.76,"446.50294000",382.6065,383.02520000000004,384.31555000000003,59.053320664534255,81.4613456718716,75.26122999807183,15.853708000128119,0.4817728664031941,384.65147403641396,0.0907247349186946,-0.045150703092471836,0.13587543801116642,383.97273973006236,381.2402602699376,383.7609082559676,381.6142858215211,607]
["2020-08-27T12:14:00.000000000","383.75000000",383.75,383.47,383.7,"392.02649000",382.652,383.0274,384.31415,58.31181965099901,91.03656577340712,82.0821283979174,16.145839698072667,0.4680748045172491,384.6501389700389,0.14041194453216121,-0.008038173567545225,0.14845011809970643,384.097940524365,381.20605947563496,383.7286863628038,381.5820639283573,607]
["2020-08-27T12:15:00.000000000","383.70000000",383.7,382.95,383.15,"1035.41296000",382.6855,383.017,384.30995,51.880926801863644,90.76023391812778,87.7527151211355,15.27701837680771,0.4882123184803028,384.6488039036638,0.13386589001811444,0.020342639149586707,0.11352325086852774,384.1449310535277,381.22606894647225,383.6884393850032,381.5418169505567,607]
["2020-08-27T12:16:00.000000000","383.17000000",383.24,382.8,382.94,"162.12528000",382.7115,383.00379999999996,384.30505000000005,49.63030306353679,74.84711779448533,85.54797249534009,14.19619966525362,0.4847685814459953,384.6474688372887,0.11045954086876009,0.03836601949342139,0.0720935213753387,384.16961213560586,381.25338786439414,383.6408410653527,381.4942186309062,607]
["2020-08-27T12:17:00.000000000","382.95000000",383.03,382.85,382.85,"147.14058000",382.75149999999996,382.98620000000005,384.301,48.656120073582365,54.62031204136455,73.40922125132589,13.192582290239105,0.46299939705699206,384.6461337709137,0.08368294776460061,0.047429405147657235,0.03625354261694338,384.17838857308516,381.32461142691477,383.58684139624137,381.44021896179487,607]
["2020-08-27T12:18:00.000000000","382.85000000",382.85,382.5,382.5,"240.69018000",382.7735,382.964,384.29565,44.96012531783585,32.94337194337227,54.13693392640738,12.952545820616278,0.45492801155292284,384.64479870453863,0.03383025575698184,0.04470957526952216,-0.010879319512540321,384.17031459041675,381.3766854095833,383.52760946176664,381.38098702732015,607]
["2020-08-27T12:19:00.000000000","382.50000000",382.5,382.2,382.3,"250.84603000",382.7885,382.93800000000005,384.28995000000003,42.952295563176776,18.074324324325357,35.21266943635406,13.258973491254473,0.44386172501342913,384.64346363816355,-0.02156806710672754,0.031454046794272224,-0.053022113900999764,384.15794185710865,381.41905814289134,383.4644692466307,381.3178468121842,607]
["2020-08-27T12:20:00.000000000","382.31000000",382.33,382.0,382.19,"432.91294000",382.82949999999994,382.9068,384.28375,41.84543023640041,9.655905905906351,20.224534057868,13.872871196110774,0.43572874465532596,384.6421285717885,-0.07350045035195762,0.010463147365026255,-0.08396359771698388,384.06960443108676,381.5893955689131,383.39883309574213,381.25221066129563,607]
["2020-08-27T12:21:00.000000000","382.19000000",382.39,382.0,382.1,"228.91020000",382.886,382.87340000000006,384.27719999999994,40.91637808288868,7.453703703704455,11.727977977978725,14.289012696806262,0.4324624057513731,384.6407935054134,-0.12053009021246908,-0.015735500150472814,-0.10479459006199626,383.85552359435,381.91647640565003,383.33213745699413,381.18551502254763,607]
["2020-08-27T12:22:00.000000000","382.10000000",382.19,381.8,381.8,"263.73437000",382.871,382.8306,384.26945,37.8960802119093,5.370370370370677,7.493326659993833,15.017784195155524,0.4294293767691312,384.6394584390384,-0.17993473579878128,-0.048575347280134504,-0.13135938851864676,383.89637602858716,381.8456239714128,383.2657851874481,381.1191627530016,607]
["2020-08-27T12:23:00.000000000","381.81000000",381.88,381.55,381.79,"204.00635000",382.81550000000004,382.78240000000005,384.26020000000005,37.79592788733922,5.407407407407914,6.077160493827686,16.095624983479738,0.42232727842847784,384.6381233726633,-0.2252240195396098,-0.08390508173202957,-0.14131893780758023,383.943604161858,381.6873958381421,383.2010980632494,381.0544756288029,607]
["2020-08-27T12:24:00.000000000","381.77000000",381.9,381.69,381.71,"307.79759000",382.7725,382.7336,384.25095,36.95451545345445,5.925925925925552,5.567901234568052,17.037308942888874,0.40716104425501365,384.6367883062882,-0.26452218749000167,-0.12002850288362399,-0.14449368460637768,383.9962626403846,381.54873735961536,383.1392822407049,380.9926598062584,607]
["2020-08-27T12:25:00.000000000","381.71000000",381.72,381.36,381.53,"286.75727000",382.7015,382.68519999999995,384.24229999999994,35.0631227580802,8.248330297509694,6.527221210281058,18.4251290617372,0.40379239823679935,384.63545323991315,-0.30665582690988913,-0.15735396768887702,-0.1493018592210121,384.0356255563106,381.3673744436894,383.08140832782,380.9347858933735,607]
["2020-08-27T12:26:00.000000000","381.50000000",381.8,381.36,381.78,"673.63264000",382.6235,382.6522,384.23614999999995,39.68078401023938,10.430479659986236,8.201578627807166,19.461864375391826,0.4063786555055992,384.63411817353807,-0.31622883982390704,-0.18912894211588305,-0.127099897708024,383.9813847521056,381.26561524789435,383.0284065199933,380.8817840855468,607]
["2020-08-27T12:27:00.000000000","381.78000000",382.35,381.54,381.56,"731.63918000",382.5185,382.6232,384.2294,37.175511470088246,10.849509568556222,9.842773175350722,18.899234030771357,0.43520875154091376,384.632783107163,-0.3376751737044401,-0.21883818843359448,-0.11883698527084563,383.8642678105828,381.1727321894172,382.98107602131336,380.83445358686686,607]
["2020-08-27T12:28:00.000000000","381.60000000",381.75,381.14,381.46,"627.29046000",382.4415,382.59299999999996,384.22299999999996,36.06102499278872,12.693771863638654,11.324587030727043,19.0825366345136,0.44769384071656376,384.631448040788,-0.35860691479365414,-0.24679193370560643,-0.11181498108804772,383.8433170351372,381.03968296486283,382.9401068081267,380.7934843736802,607]
["2020-08-27T12:29:00.000000000","381.46000000",381.61,381.15,381.47,"776.78642000",382.374,382.56940000000003,384.21574999999996,36.266788492221714,12.194162183702252,11.912481205299047,19.252746195131394,0.44857285209395464,384.6301129744129,-0.37012201775769427,-0.271457950516024,-0.09866406724167026,383.82554262768986,380.9224573723102,382.90611078167854,380.75948834723204,607]
["2020-08-27T12:30:00.000000000","381.45000000",381.7,381.3,381.69,"415.38691000",382.308,382.5536,384.20815000000005,40.78186155694539,19.104938271605672,14.664290772982199,19.164963047593407,0.4451033626586705,384.6287779080378,-0.3573760497921512,-0.2886415703712495,-0.06873447942090172,383.75790482446286,380.85809517553713,382.87965857405527,380.73303613960877,607]
["2020-08-27T12:31:00.000000000","381.69000000",382.7,381.69,382.49,"1213.43096000",382.29249999999996,382.5596,384.20365000000004,53.64269582079638,41.25406107862319,24.184387177977044,18.643173968289553,0.4854531224687648,384.62744284166274,-0.27949956720038927,-0.2868131697370775,0.007313602536688224,383.72758710537045,380.8574128946295,382.86131776903846,380.71469533459197,607]
["2020-08-27T12:32:00.000000000","382.44000000",382.44,381.57,381.62,"489.21964000",382.2195,382.5424,384.19365,42.76540123301417,46.27237609693798,35.54379181572228,17.905496139720988,0.5164921851495684,384.62610777528766,-0.2847017581361797,-0.28639088741689794,0.0016891292807182379,383.63533155777816,380.8036684422218,382.8516881087431,380.7050656742966,607]
["2020-08-27T12:33:00.000000000","381.63000000",381.79,381.29,381.5,"789.35684000",382.1065,382.5292,384.18405,41.51496472375271,44.26450742240265,43.930314865987945,16.649948132145628,0.5153141719245993,384.62477270891264,-0.2951057338478904,-0.28813385670309644,-0.00697187714479397,383.3644391877195,380.8485608122805,382.8514293917795,380.704806957333,607]
["2020-08-27T12:34:00.000000000","381.50000000",381.57,381.25,381.25,"337.81800000",381.984,382.50339999999994,384.17364999999995,38.95919061554857,20.2991452991462,36.94534293949562,15.517643362790217,0.5013631596442703,384.62343764253757,-0.31983698850694964,-0.2944744830638671,-0.02536250544308255,383.06161588703964,380.9063841129603,382.86127822846464,380.71465579401814,607]
["2020-08-27T12:35:00.000000000","381.25000000",381.33,381.1,381.26,"636.36419000",381.8895,382.48040000000003,384.16369999999995,39.120638573389755,13.376068376068309,25.979907032539057,14.773326878788223,0.48198007681253385,384.6221025761625,-0.3347707408636893,-0.30253373462383154,-0.03223700623985776,382.86850919301105,380.91049080698895,382.88205059136567,380.73542815691917,607]
["2020-08-27T12:36:00.000000000","381.26000000",381.84,381.23,381.73,"461.04066000",381.82900000000006,382.45480000000003,384.15604999999994,46.30850956118763,18.80876068376052,17.49465811965835,14.38215377533586,0.4911243570402069,384.6207675097874,-0.3051630455207146,-0.30305959680320815,-0.002103448717506451,382.68234401034994,380.9756559896502,382.9146281624143,380.7680057279678,607]
["2020-08-27T12:37:00.000000000","381.72000000",381.77,381.25,381.29,"227.91205000",381.75100000000003,382.40560000000005,384.1463,41.38258959830432,20.416666666666252,17.533831908831697,14.018921607844382,0.4931869029659051,384.61943244341234,-0.3135882067703051,-0.30516531879662756,-0.008422887973677518,382.4949596763266,381.0070403236735,382.95992779407146,380.81330535962496,607]
["2020-08-27T12:38:00.000000000","381.28000000",381.85,381.2,381.54,"474.46116000",381.70300000000003,382.36479999999995,384.1359,44.96470723724165,26.250000000000327,21.82514245014237,13.83913753733082,0.5043878384683429,384.61809737703726,-0.2966724418602098,-0.30346674340934404,0.006794301549134241,382.367051202845,381.03894879715506,383.01885491412446,380.87223247967796,607]
["2020-08-27T12:39:00.000000000","381.54000000",382.03,381.38,382.03,"492.16467000",381.6895,382.32800000000003,384.1276,51.25260386453015,32.49999999999951,26.3888888888887,14.023844643225605,0.5147887071491739,384.61676231066224,-0.24095014807761572,-0.2909634243429984,0.050013276265382656,382.314271158105,381.06472884189503,383.09224332624433,380.94562089179783,607]
["2020-08-27T12:40:00.000000000","382.02000000",382.1,381.67,381.68,"290.49118000",381.66400000000004,382.2866,384.11800000000005,47.11209974800395,40.6249999999994,33.12499999999975,14.331271260912638,0.5087323709242334,384.61542724428716,-0.22246743758603316,-0.27726422699160536,0.0547967894055722,382.24508174984237,381.0829182501577,383.1807854729025,381.03416303845603,607]
["2020-08-27T12:41:00.000000000","381.67000000",381.75,381.51,381.7,"244.80746000",381.644,382.25659999999993,384.10760000000005,47.373729131445096,43.95833333333214,39.027777777777025,14.16820375887634,0.4895372015725031,384.6140921779121,-0.20385599845349134,-0.26258258128398254,0.0587265828304912,382.19016481029064,381.0978351897094,383.2849586826757,381.1383362482292,607]
["2020-08-27T12:42:00.000000000","381.70000000",381.85,381.65,381.65,"191.65356000",381.63649999999996,382.2276,384.0964000000001,46.751075548698466,36.0416666666654,40.20833333333232,14.233442728769527,0.46885597288875613,384.612757111537,-0.19093984530456964,-0.24825403408809998,0.05731418878353034,382.1779896120885,381.09501038791143,383.404954046596,381.2583316121495,607]
["2020-08-27T12:43:00.000000000","381.69000000",381.7,381.19,381.54,"715.07953000",381.62399999999997,382.1986,384.0843,45.339219803165335,33.124999999998956,37.70833333333217,13.338961411286167,0.47179483196813005,384.61142204516193,-0.18741932821865248,-0.23608709291421048,0.048667764695558,382.162271307056,381.0857286929439,383.54061518062804,381.39399274618154,607]
["2020-08-27T12:44:00.000000000","381.52000000",381.52,381.2,381.21,"383.12595000",381.599,382.167,384.07205,41.30882577145028,22.91666666666522,30.694444444443196,12.508371616480188,0.4623809153989802,384.6100869787869,-0.20885004186106926,-0.23063968270358226,0.021789640842513003,382.16471724385934,381.03328275614064,383.69139408019066,381.54477164574416,607]
["2020-08-27T12:45:00.000000000","381.20000000",381.74,381.2,381.64,"356.80829000",381.60450000000003,382.1502,384.0625,47.818099780253036,24.891169154227455,26.977611940297212,12.036695233935752,0.4679251357276259,384.60875191241183,-0.1889584352633733,-0.22230343321554047,0.033344997952167166,382.1695654829308,381.03943451706925,383.85633045979154,381.70970802534504,607]
["2020-08-27T12:46:00.000000000","381.60000000",382.2,381.56,382.2,"459.38280000",381.6255,382.1458,384.05590000000007,54.842285186784466,49.05783582089398,32.28855721392889,12.568395153383483,0.48021619746136596,384.60741684603676,-0.126548106045675,-0.20315236778156737,0.07660426173589235,382.2438033236202,381.00719667637975,384.03405938273073,381.88743694828423,607]
["2020-08-27T12:47:00.000000000","382.20000000",382.25,381.9,381.9,"507.98287000",381.6425,382.1428000000001,384.04684999999995,50.89018439507614,69.95457495132875,47.96785997548341,13.15763520665753,0.47091504049984145,384.6060817796617,-0.10014060473787367,-0.18255001517282865,0.08240941043495498,382.2712726139073,381.0137273860927,384.2228497125457,382.0762272780992,607]
["2020-08-27T12:48:00.000000000","381.90000000",382.15,381.75,382.13,"249.56281000",381.676,382.14419999999996,384.03875,53.648041877055114,86.3768115942018,68.46307412214152,13.26532096258249,0.46584968046413683,384.6047467132866,-0.05996218514070506,-0.15803244916640394,0.09807026402569888,382.33306620670965,381.01893379329033,384.4206731570421,382.2740507225956,607]
["2020-08-27T12:49:00.000000000","382.11000000",382.87,381.81,382.76,"649.36461000",381.7405,382.1594,384.03315,60.23522116379627,84.19427191166186,80.1752194857308,14.63548254720734,0.5082889890024129,384.6034116469115,0.0224563736335881,-0.12193468460640552,0.14439105823999362,382.54151123587616,380.93948876412384,384.6253007163723,382.4786782819258,607]
["2020-08-27T12:50:00.000000000","382.76000000",384.07,382.75,384.07,"1081.32405000",381.85949999999997,382.21340000000004,384.03345,69.83481438036982,94.3391994478946,88.30342765125276,17.2212324715501,0.5662683469308115,384.6020765805365,0.1912748299538407,-0.05929278169435628,0.25056761164819696,383.1516992880356,380.5673007119643,384.83442053415763,382.68779809971113,607]
["2020-08-27T12:51:00.000000000","384.07000000",384.79,384.06,384.65,"1297.66729000",381.96750000000003,382.287,384.0364,72.94857863886743,96.52116402116333,91.68487846023993,20.147567243099537,0.5779634650071834,384.6007415141614,0.3676280384103734,0.026091382326589654,0.34153665608378375,383.72846422450885,380.2065357754912,385.0457688371157,382.8991464026692,607]
["2020-08-27T12:52:00.000000000","384.62000000",385.21,384.29,385.15,"1266.58168000",382.144,382.348,384.04105000000004,75.31424172592189,98.2061912658923,96.35551824498343,23.121399097705098,0.6023946460780959,384.59940644778635,0.5414930531451319,0.1291717164902981,0.4123213366548337,384.3751198981677,379.9128801018323,385.25726413687664,383.11064170243014,607]
["2020-08-27T12:53:00.000000000","385.18000000",386.45,384.86,386.31,"1850.64315000",382.3845,382.4162,384.05100000000004,79.74072955494478,97.31899227983409,97.34878252229657,26.468429435379658,0.6729378856439444,384.5980713814113,0.7640768333145616,0.2561527398551508,0.5079240934594107,385.23663937247113,379.5323606275289,385.467134359543,383.3205119250965,607]
["2020-08-27T12:54:00.000000000","386.31000000",386.6,385.83,385.83,"1199.81562000",382.61350000000004,382.4814,384.0568,73.84041880411414,93.8709878983733,96.46539048136657,29.63468134794336,0.6798708938122369,384.5967363150362,0.8914678082813907,0.38321575354039883,0.5082520547409919,385.78238166393135,379.44461833606874,385.6740271285548,383.5274046941083,607]
["2020-08-27T12:55:00.000000000","385.80000000",385.9,385.23,385.76,"945.19647000",382.8385,382.5376,384.06385,72.99219087964539,89.19289959681258,93.46095992500666,31.295845099161994,0.6791658299685027,384.5954012486612,0.9755323293148308,0.5016790686952852,0.4738532606195456,386.2227297498841,379.45427025011594,385.87709496814955,383.73047253370305,607]
["2020-08-27T12:56:00.000000000","385.76000000",386.04,385.7,385.75,"609.66287000",383.0395,382.5858,384.06440000000003,72.86342090351913,84.84288354898281,89.3022570147229,32.9247200447785,0.6549396992564691,384.5940661822861,1.0294799474542629,0.6072392444470808,0.4222407030071821,386.60895640119054,379.4700435988094,386.0760494942665,383.92942705982,607]
["2020-08-27T12:57:00.000000000","385.77000000",386.07,385.45,385.51,"842.99575000",383.2505,382.6228,384.06275,69.68596550906929,82.85878916501171,85.63152410360237,33.91950515584523,0.6524440064524359,384.592731115911,1.040869335484274,0.6939652626545194,0.34690407282975455,386.87975047358276,379.6212495264172,386.2711813942733,384.1245589598268,607]
["2020-08-27T12:58:00.000000000","385.51000000",385.6,385.03,385.4,"672.51919000",383.4435,382.67080000000004,384.05465000000004,68.2176056477399,80.6269824969758,82.77621840365678,34.02058781659151,0.6465551488486941,384.59139604953594,1.0291559576105556,0.7610034016457267,0.2681525559648289,387.0988209161441,379.7881790838558,386.46334580120674,384.31672336676024,607]
["2020-08-27T12:59:00.000000000","385.41000000",385.6,385.2,385.55,"522.34627000",383.61949999999996,382.72540000000004,384.04974999999996,69.17154805783815,78.91975308641928,80.80184158280228,34.11445028728448,0.6289440667880756,384.59006098316087,1.0202163486483755,0.8128459910462565,0.20737035760211897,387.32427246264876,379.91472753735115,386.65391519806667,384.50729276362017,607]
["2020-08-27T13:00:00.000000000","385.56000000",385.74,384.96,385.01,"654.91042000",383.78599999999994,382.7654,384.0439,61.9614034482593,74.72031309660127,78.08901622666546,33.72400296621899,0.6397337763032152,384.5887259167858,0.9585090613002762,0.8419786050970605,0.11653045620321578,387.4258923060993,380.1461076939006,386.84470397746975,384.69808154302325,607]
["2020-08-27T13:01:00.000000000","385.02000000",385.5,384.55,385.5,"918.15156000",383.976,382.8194,384.03955,65.47783014460568,74.56758304696412,76.0692164099949,32.59578169570716,0.6618956494244133,384.58739085041077,0.9383280349015877,0.861248491057966,0.0770795438436217,387.55673958840924,380.39526041159075,387.0378700848081,384.8912476503616,607]
["2020-08-27T13:02:00.000000000","385.49000000",385.7,385.49,385.69,"244.82967000",384.178,382.87160000000006,384.03575000000006,66.76095189187805,75.1793900522992,74.82242873195487,31.79398597185122,0.6296173887512395,384.5860557840357,0.9269801876102974,0.8743948303684322,0.052585357241865194,387.66569035322823,380.69030964677177,387.23579977577003,385.08917734132353,607]
["2020-08-27T13:03:00.000000000","385.70000000",386.33,385.7,386.33,"389.23679000",384.4175,382.92299999999994,384.0343500000001,70.71006237442565,83.76956276618311,77.83884528848215,31.748939862229026,0.6303590038404357,384.5847207176606,0.9585796783352407,0.891231799961794,0.06734787837344669,387.80408456265326,381.0309154373468,387.44098152945,385.29435909500353,607]
["2020-08-27T13:04:00.000000000","386.33000000",386.35,385.7,386.1,"1786.15855000",384.662,382.97100000000006,384.0332,67.60163687346086,84.7680204332017,81.23899108389467,31.727958079445813,0.6317619321375498,384.58338565128554,0.9540655508025679,0.9037985501299489,0.05026700067261902,387.7826383962262,381.54136160377374,387.65587476845093,385.50925233400443,607]
["2020-08-27T13:05:00.000000000","386.09000000",386.55,385.89,386.31,"990.49104000",384.89549999999997,383.0342,384.0327,68.94403226267879,86.91595368760663,85.15117896233049,31.922265030552886,0.6337789369848695,384.58205058491046,0.9564084360598031,0.9143205273159197,0.04208790874388335,387.7655137630334,382.0254862369665,387.8827784718608,385.7361560374143,607]
["2020-08-27T13:06:00.000000000","386.35000000",386.6,385.82,386.04,"793.26178000",385.0875,383.0962,384.02895000000007,65.20330418015573,80.14792496835874,83.94396636305571,31.94719265918882,0.6442232986288094,384.58071551853544,0.9258063269472814,0.9166176872421922,0.009188639705089208,387.71397196824967,382.4610280317503,388.12370422776496,385.97708179331846,607]
["2020-08-27T13:07:00.000000000","386.01000000",388.17,385.9,387.59,"5813.34226000",385.372,383.191,384.03294999999997,73.94360539848745,81.36890494254662,82.81092786617067,33.330456647622405,0.7603502058696116,384.57938045216036,1.0149265397287195,0.9362794577394976,0.07864708198922188,387.7792939164135,382.9647060835865,388.38025789214566,386.23363545769917,607]
["2020-08-27T13:08:00.000000000","387.65000000",388.14,387.29,387.35,"1960.38823000",385.633,383.28799999999995,384.0375,70.97102442100687,78.00296456003201,79.83993149031247,34.614916065453585,0.7667537625932083,384.5780453857853,1.0540386547029925,0.9598312971321967,0.09420735757079579,387.68311316760844,383.5828868323915,388.65353383822105,386.50691140377455,607]
["2020-08-27T13:09:00.000000000","387.35000000",387.43,386.5,386.5,"1763.73886000",385.82,383.37199999999996,384.0368,61.53578011240648,71.73112338858148,77.03433096372004,34.2842879047074,0.7784142081222654,384.5767103194102,1.0048639452987231,0.968837826765502,0.03602611853322113,387.4208122938063,384.2191877061937,388.9440257338811,386.7974032994346,607]
["2020-08-27T13:10:00.000000000","386.50000000",386.8,386.1,386.62,"771.59633000",385.94750000000005,383.46060000000006,384.03430000000003,62.297833480385435,62.79926335174935,70.8444504334543,33.314634299041316,0.7728131932563884,384.57537525303513,0.9644579599216172,0.9679618533967251,-0.003503893475107933,387.36632874230884,384.52867125769126,389.2515577382127,387.1049353037662,607]
["2020-08-27T13:11:00.000000000","386.67000000",386.95,386.27,386.95,"334.67917000",386.0625,383.5575999999999,384.03385000000003,64.38736962297988,59.116022099447015,64.54880294659263,32.57290647212813,0.7661836794523612,384.57404018666006,0.9481346612936932,0.9639964149761188,-0.015861753682425594,387.4132312834171,384.7117687165829,389.5752397887693,387.4286173543228,607]
["2020-08-27T13:12:00.000000000","386.94000000",387.88,386.9,387.43,"1111.13699000",386.1765,383.67019999999997,384.03450000000004,67.2321184450537,67.67955801104928,63.19828115408189,32.75161434066681,0.7814562737771938,384.57270512028504,0.9628313969978421,0.9637634113804634,-0.000932014382621249,387.58361442320853,384.7693855767914,389.91345010058916,387.76682766614266,607]
["2020-08-27T13:13:00.000000000","387.43000000",387.44,387.01,387.39,"459.83664000",386.2305,383.7822,384.03450000000004,66.75357886304452,74.76979742173052,67.18845917740894,32.91755736145273,0.7563522542216805,384.57137005390996,0.9601826127546929,0.9630472516553094,-0.0028646389006165007,387.733583164699,384.727416835301,390.26384701740807,388.11722458296157,607]
["2020-08-27T13:14:00.000000000","387.40000000",388.59,387.39,388.59,"1992.51962000",386.3685,383.91979999999995,384.03875,72.9694487001087,86.00368324125192,76.15101289134391,33.926471959627996,0.7880413789201312,384.5700349875349,1.04289159817381,0.9790161209590096,0.06387547721480047,388.1752791785388,384.56172082146117,390.623410939377,388.4767885049305,607]
["2020-08-27T13:15:00.000000000","388.59000000",389.99,388.58,389.81,"4019.45098000",386.571,384.0854,384.05150000000003,77.56244247757563,91.48434622467737,84.08594229588661,35.59953554985026,0.8324669947115522,384.5686999211598,1.1931292181098456,1.0218387403891769,0.17129047772066874,388.89374751103117,384.2482524889689,390.98851529858587,388.84189286413937,607]
["2020-08-27T13:16:00.000000000","389.85000000",391.28,389.5,391.24,"4093.60522000",386.8455,384.27459999999996,384.0707,81.52508047107521,98.4277180406214,91.9719158355169,37.646222668443116,0.9001479236607252,384.5673648547847,1.4113139150044276,1.0997337753122272,0.31158013969220044,389.8981806252868,383.79281937471325,391.35502365434854,389.20840121990204,607]
["2020-08-27T13:17:00.000000000","391.27000000",391.57,390.45,390.85,"3626.90330000",387.1125,384.4604,384.08875,77.50484998278105,94.33913200995717,94.75039875841867,39.64300552012403,0.9158516433992451,384.5660297884097,1.535061880776425,1.1867993964050667,0.3482624843713582,390.5598460806831,383.66515391931694,391.7184081830229,389.5717857485764,607]
["2020-08-27T13:18:00.000000000","390.70000000",391.3,390.55,391.24,"1670.24695000",387.4045,384.65600000000006,384.10985,78.6392367868381,93.75942186502978,95.50875730520279,41.49716102525631,0.9040050974421562,384.56469472203463,1.6456329436374517,1.2785661058515436,0.3670668377859081,391.19446820567146,383.6145317943285,392.0738834005506,389.9272609661041,607]
["2020-08-27T13:19:00.000000000","391.23000000",391.24,390.75,391.0,"1339.47433000",387.677,384.8466,384.13045,76.09612113890898,90.69402266498804,92.93085884665834,43.21887685145057,0.8744333047677171,384.56335965565955,1.6943637428174725,1.3617256332447296,0.33263810957274287,391.6725630391724,383.6814369608276,392.41654809654443,390.26992566209793,607]
["2020-08-27T13:20:00.000000000","391.00000000",394.0,391.0,393.45,"6773.55334000",388.09900000000005,385.08179999999993,384.1577,82.3655530504739,92.51923421005552,92.32422624669113,45.578107807333964,1.0262594972843089,384.5620245892845,1.9086757508039796,1.4711156567565797,0.4375600940473998,392.6261531893675,383.57184681063256,392.7415283069821,390.5949058725356,607]
["2020-08-27T13:21:00.000000000","393.47000000",395.0,393.25,394.97,"7229.51048000",388.5725,385.3314,384.1954,84.99496694908903,94.3199181377546,92.51105833759941,47.95163663023004,1.077955247478287,384.5606895229094,2.1760862898156006,1.612109783368384,0.5639765064472166,393.83457896177924,383.31042103822074,393.04411472484935,390.89749229040285,607]
["2020-08-27T13:22:00.000000000","394.96000000",395.21,394.15,394.24,"4641.17997000",389.0,385.58380000000005,384.23335,78.90954619064804,94.0750526451442,93.63806833098478,50.19163920428712,1.0766727298012666,384.5593544565343,2.302563648986336,1.7502005564919743,0.5523630924943617,394.63212215776605,383.36787784223395,393.3198891414637,391.1732667070172,607]
["2020-08-27T13:23:00.000000000","394.24000000",394.34,393.11,393.65,"3030.14248000",389.366,385.8268,384.27004999999997,74.28055477066769,90.63041395840283,93.00846158043389,50.82955966314372,1.087624677672602,384.5580193901593,2.3283500284051684,1.865830450874613,0.4625195775305553,395.20412435633216,383.5278756436678,393.5648361217555,391.418213687309,607]
["2020-08-27T13:24:00.000000000","393.61000000",394.74,393.6,394.05,"1902.14841000",389.7635,386.08279999999996,384.3079,75.3368796652793,86.4176430093375,90.37436987096152,51.55201552024206,1.091365772124558,384.5566843237842,2.353927960674582,1.963449952834607,0.3904780078399752,395.7389741234482,383.78802587655184,393.77543787698187,391.62881544253537,607]
["2020-08-27T13:25:00.000000000","394.06000000",394.27,393.65,393.65,"1535.83821000",390.1305,386.3306,384.3421,72.14584215660456,83.7093352690697,86.91913074560335,52.22286738754766,1.0576967884013755,384.55534925740915,2.31523342942495,2.0338066481526758,0.28142678127227416,396.11407577039,384.14692422960997,393.9487519266761,391.8021294922296,607]
["2020-08-27T13:26:00.000000000","393.65000000",394.48,393.1,394.47,"1648.92017000",390.552,386.5854,384.38190000000003,74.52777597593428,86.4092183601072,85.51206554617147,52.08313976505239,1.0807184463727055,384.55401419103407,2.3239458801048727,2.0918344945431153,0.23211138556175737,396.5112234393416,384.5927765606584,394.08247239359036,391.93584995914387,607]
["2020-08-27T13:27:00.000000000","394.48000000",394.51,393.7,394.39,"2129.11658000",390.892,386.8474,384.42119999999994,73.86413363795832,87.23903769178882,85.78586377365525,51.9671825114015,1.061381414488941,384.552679124659,2.2979063941121467,2.1330488744569216,0.1648575196552251,396.9120750825881,384.8719249174119,394.1749764862392,392.0283540517927,607]
["2020-08-27T13:28:00.000000000","394.40000000",394.8,393.95,394.2,"2198.36298000",391.2345,387.10060000000004,384.45849999999996,72.21931660363778,88.41863014341361,87.3556287317699,51.99695199690433,1.046282742025447,384.551344058284,2.236161424811769,2.1536713845278914,0.08249004028387752,397.1886161392769,385.28038386072313,394.2253578349358,392.0787354004893,607]
["2020-08-27T13:29:00.000000000","394.20000000",394.79,394.18,394.62,"1245.01083000",391.64050000000003,387.3524,384.50020000000006,73.61785520873418,87.98251037065715,87.8800594019532,52.02459509058553,1.0151196890236303,384.5500089919089,2.1958066890372265,2.1620984454297587,0.033708243607467825,397.35026172882874,385.9307382711713,394.2334479124328,392.0868254779863,607]
["2020-08-27T13:30:00.000000000","394.66000000",396.37,394.44,395.96,"5116.99636000",392.1075,387.638,384.551,77.50825991194226,89.16926298004387,88.52346783137155,52.72050447511102,1.0804682826648,384.5486739255338,2.246060879652191,2.1788909322742454,0.06716994737794568,397.62289255175887,386.59210744824117,394.19982593988476,392.05320350543826,607]
["2020-08-27T13:31:00.000000000","395.96000000",397.1,394.95,395.84,"7279.13924000",392.552,387.92080000000004,384.60095,76.42143150404661,87.83497784692594,88.32891706587566,53.61056561319358,1.1568634053316025,384.54733885915874,2.2502650360638654,2.1931657530321695,0.05709928303169587,397.75734187157735,387.3466581284227,394.1258166685674,391.9791942341209,607]
["2020-08-27T13:32:00.000000000","395.84000000",395.84,394.31,394.5,"3333.18986000",392.9055,388.1778,384.64505,65.39433102794965,77.63093373772836,84.87839152156606,53.519659220669034,1.1835160192364862,384.54600379278367,2.1210202579127326,2.1787366540082824,-0.05771639609554979,397.6073824953412,388.20361750465884,394.01347447718126,391.86685204273476,607]
["2020-08-27T13:33:00.000000000","394.50000000",394.85,393.76,393.76,"2118.09046000",393.224,388.42220000000003,384.686,60.226093535238114,61.68812617606835,75.71801258690755,52.704795912561494,1.1768363035767395,384.5446687264086,1.9365575940289546,2.130300842012417,-0.19374324798346265,397.19436723742217,389.2536327625778,393.86555155434655,391.71892911990005,607]
["2020-08-27T13:34:00.000000000","393.78000000",394.1,393.45,393.66,"2701.59408000",393.4775,388.6712,384.72685000000007,59.541278198240086,39.43367324985996,59.584244387885555,51.550716186689236,1.1392051390355462,384.54333366003357,1.7619893235328163,2.056638538316497,-0.2946492147836808,396.83160122089294,390.1233987791071,393.68544771194286,391.53882527749636,607]
["2020-08-27T13:35:00.000000000","393.67000000",393.7,393.01,393.24,"1709.85918000",393.649,388.90319999999997,384.76685,56.6288163708449,21.623124507328285,40.91497464441887,49.928340266807396,1.1071190576758643,384.5419985936585,1.5716353871209208,1.959637908077382,-0.38800252095646126,396.5564930782368,390.7415069217632,393.4771396846071,391.3305172501606,607]
["2020-08-27T13:36:00.000000000","393.23000000",393.7,392.58,393.6,"2556.31125000",393.767,389.13120000000004,384.8092,58.502523337038134,14.06328118801917,25.040026315069145,47.905638405030295,1.1080391249847314,384.5406635272834,1.4333052615888278,1.8543713787796712,-0.4210661171908434,396.4572869735393,391.0767130264607,393.24508861454973,391.09846618010323,607]
["2020-08-27T13:37:00.000000000","393.60000000",393.69,393.0,393.25,"966.48659000",393.887,389.3582,384.84955,55.97082290334174,14.337617471205066,16.67467438885085,46.027415247665836,1.078179187485822,384.53932846090834,1.2806727670940177,1.7396316564425405,-0.4589588893485228,396.2389617343815,391.5350382656185,392.9941257191279,390.8475032846814,607]
["2020-08-27T13:38:00.000000000","393.26000000",393.32,392.23,392.49,"1823.85023000",393.94950000000006,389.5654,384.88635,50.82725363603982,14.242729855293872,14.214542838172711,43.37701211318836,1.0790235312368328,384.53799339453326,1.085867561810744,1.6088788375161813,-0.5230112757054373,396.0720218491208,391.8269781508793,392.729317749519,390.5826953150725,607]
["2020-08-27T13:39:00.000000000","392.49000000",392.54,390.73,390.77,"3449.16420000",393.938,389.7256,384.91519999999997,41.526331559929424,6.929920456516932,11.836755927671966,41.038568770407565,1.1312361361484877,384.53665832815824,0.7836598646592847,1.4438350429448021,-0.6601751782855174,396.12580803545353,391.75019196454645,392.455815593422,390.3091931589755,607]
["2020-08-27T13:40:00.000000000","390.77000000",391.5,390.08,390.16,"3555.43658000",393.77349999999996,389.8474,384.93940000000003,38.81364355779067,2.368784553198255,7.847144955003029,39.36072081129923,1.1518621264235969,384.53532326178316,0.48929588695193615,1.252927211746229,-0.7636313247942927,396.5094259858401,391.0375740141598,392.17869106357426,390.03206862912776,607]
["2020-08-27T13:41:00.000000000","390.16000000",390.16,388.7,389.5,"4073.57681000",393.5,389.94440000000003,384.96160000000003,36.0682762919694,3.7637847161656595,4.354163241960292,38.68751069114332,1.1738719745361996,384.5339881954081,0.20044324473730057,1.0424304183444433,-0.8419871736071427,396.74843346861155,390.25156653138845,391.9027683707005,389.75614593625403,607]
["2020-08-27T13:42:00.000000000","389.55000000",390.73,389.55,389.81,"1736.26536000",393.2785,390.0376,384.98575,38.27662742057549,7.95923212589901,4.697267131754318,37.481008920981495,1.1778811192121867,384.532653129033,-0.0034207142027185,0.8332601918350109,-0.8366809060377294,396.87985682764094,389.6771431723591,391.6324578588919,389.4858354244454,607]
["2020-08-27T13:43:00.000000000","389.80000000",390.23,389.75,389.93,"1307.90912000",393.09250000000003,390.11,385.01105,39.152813702901426,12.460317460317539,8.061111434127412,36.36068584868837,1.128032467839889,384.53131806265793,-0.15353155708510258,0.6359018420509882,-0.7894333991360908,396.97145282260516,389.2135471773949,391.37160017947406,389.22497774502756,607]
["2020-08-27T13:44:00.000000000","389.93000000",389.97,389.0,389.82,"1909.55690000",392.881,390.18980000000005,385.03434999999996,38.611732787597774,13.730158730158777,11.383236105458451,35.807761447527305,1.116744434422756,384.52998299628285,-0.27816504872129144,0.4530884638965323,-0.7312535126178237,396.9829307648955,388.77906923510443,391.1233291380597,388.9767067036132,607]
["2020-08-27T13:45:00.000000000","389.76000000",390.0,388.68,388.69,"1969.15576000",392.633,390.24839999999995,385.05330000000004,33.49135097557555,9.371951760219885,11.854142650232077,35.49085672354235,1.1312626891068442,384.52864792990783,-0.46278484930559216,0.2699138012561074,-0.7326986505616996,397.10227779400617,388.1637222059938,390.889960955312,388.7433385208655,607]
["2020-08-27T13:46:00.000000000","388.69000000",389.17,386.54,387.05,"4834.04746000",392.262,390.27439999999996,385.06260000000003,27.74142879019429,6.536727417775236,9.879612636051307,36.26171454158964,1.2383153541706409,384.52731286353276,-0.7329823016231671,0.0693345806802525,-0.8023168823034197,397.2602941089933,387.2637058910067,390.67291666231426,388.52629422786777,607]
["2020-08-27T13:47:00.000000000","387.06000000",388.35,386.79,387.75,"2756.49406000",391.92999999999995,390.31919999999997,385.07635000000005,33.026729294490046,7.427379975094368,7.778686384363172,36.97751108691927,1.2612928288727383,384.5259777971577,-0.8804819317679744,-0.1206287218093929,-0.7598532099585815,397.19383890330977,386.66616109669013,390.47268286840693,388.32606043396044,607]
["2020-08-27T13:48:00.000000000","387.76000000",388.36,387.7,388.05,"1293.01516000",391.6225,390.3722,385.09245000000004,35.213838469904026,14.410620198558085,9.458242530475905,37.62988986819153,1.218343341096116,384.5246427307826,-0.9620787139980393,-0.2889187202471222,-0.6731599937509172,397.0363780001029,386.2086219998971,390.2888142832491,388.1421918488026,607]
["2020-08-27T13:49:00.000000000","388.05000000",388.28,387.4,387.74,"1344.34090000",391.2785,390.416,385.1071,33.9790150379279,17.95148433882122,13.263161504157901,38.3765825684337,1.1941759595892503,384.5233076644075,-1.0397733016255302,-0.43908963652280375,-0.6006836651027264,396.7606976432813,385.79630235671874,390.1199792571041,387.9733568226576,607]
["2020-08-27T13:50:00.000000000","387.74000000",388.81,387.65,388.49,"1110.63852000",390.90500000000003,390.48560000000003,385.1218,39.50599727459444,21.70729642796671,18.02313365511535,38.38120447532224,1.1917348196185913,384.5219725980325,-1.028966801315164,-0.5570650694812759,-0.47190173183388817,396.06913981220487,385.7408601877952,389.96404734910504,387.81742491465855,607]
["2020-08-27T13:51:00.000000000","388.49000000",388.8,387.7,387.7,"1321.27345000",390.498,390.5296,385.13089999999994,36.07973993215026,20.380549450604097,20.01311007246402,38.38549624600446,1.1851823325029793,384.5206375316574,-1.0717939956439295,-0.6600108547138066,-0.4117831409301229,395.313527385448,385.68247261455195,389.8182156732318,387.6715932387853,607]
["2020-08-27T13:52:00.000000000","387.68000000",388.59,387.66,388.48,"947.04220000",390.197,390.5854,385.1452,41.476571966736245,25.571735049610947,22.553193642727262,38.41439987746008,1.1669550230384773,384.51930246528235,-1.0309116664640214,-0.7341910170638496,-0.29672064940017184,394.71785876797765,385.67614123202236,389.6791686340181,387.5325461995716,607]
["2020-08-27T13:53:00.000000000","388.51000000",389.45,388.48,389.1,"1137.25240000",389.96400000000006,390.6408,385.1646,45.421200547493854,33.68512703397078,26.545803844728614,37.291318775048246,1.1528868071071554,384.5179673989073,-0.9376743810214521,-0.7748876898553702,-0.1627866911660819,394.197520520796,385.7304794792041,389.5432637662955,387.396641331849,607]
["2020-08-27T13:54:00.000000000","389.14000000",389.34,388.8,388.88,"855.19822000",389.725,390.6964,385.18225000000007,44.28067180156679,46.597830643022576,35.28489757553478,36.24845775138012,1.1091091780280702,384.5166323325322,-0.8714893353782145,-0.7942080189599391,-0.0772813164182754,393.6233509334077,385.8266490665923,389.4067348365475,387.260112402101,607]
["2020-08-27T13:55:00.000000000","388.87000000",389.1,388.53,389.02,"1757.78037000",389.514,390.7506000000001,385.2038,45.22328528205297,55.54956758282606,45.27750841993981,35.50385928767629,1.0706013795974973,384.5152972661571,-0.7985353613228767,-0.7950734874325267,-0.00346187389035002,393.07032057047746,385.95767942952256,389.2659022282964,387.1192797938499,607]
["2020-08-27T13:56:00.000000000","389.00000000",389.2,388.79,388.81,"602.04134000",389.27450000000005,390.806,385.22685000000007,44.02030970324951,58.85113823294092,53.666178819596524,34.66949143183218,1.0234155667691023,384.5139621997821,-0.7490297080166215,-0.7858647315493457,0.036835023532724165,392.3040245501566,386.2449754498435,389.1173799797888,386.9707575453423,607]
["2020-08-27T13:57:00.000000000","388.81000000",389.06,388.52,389.03,"1306.26083000",389.0635,390.83480000000003,385.25230000000005,45.651374945620695,64.22382574932304,59.54151052169669,34.1352539451925,0.9888858834284536,384.512627133407,-0.6841574188676418,-0.7655232690130049,0.08136585014536313,391.48237804570664,386.6446219542933,388.95826870903,386.8116462745835,607]
["2020-08-27T13:58:00.000000000","389.02000000",389.03,388.25,388.54,"1315.37732000",388.866,390.8586,385.27574999999996,42.66932638727493,63.76213376777273,62.279032583345575,33.8755097884396,0.9739654631835621,384.51129206703195,-0.6646232046470004,-0.7453432561398041,0.0807200514928037,390.7103361949498,387.0216638050502,388.7863240724624,386.6397016380159,607]
["2020-08-27T13:59:00.000000000","388.54000000",388.7,388.1,388.5,"775.47360000",388.7525,390.8986,385.29815,42.42569211587028,65.7075793390671,64.5645129520543,33.76571705195556,0.9472536443847338,384.50995700065687,-0.6449354504325697,-0.7252616949983574,0.08032624456578763,390.38093329614753,387.12406670385246,388.60009136864085,386.45346893419435,607]
["2020-08-27T14:00:00.000000000","388.46000000",388.68,387.87,388.59,"763.19328000",388.67400000000004,390.93799999999993,385.32335,43.21138187926966,64.27553101015235,64.5817480389974,33.86615363965301,0.9374498126429672,384.5086219342818,-0.6149813928522008,-0.7032056345691261,0.08822424171692533,390.16939827470884,387.17860172529123,388.39899841171354,386.25237597726704,607]
["2020-08-27T14:01:00.000000000","388.61000000",389.7,388.61,389.52,"1131.47592000",388.675,390.98940000000005,385.3525,50.698394327361704,75.73234595528073,68.57181876816674,32.35024178473327,0.9497748260256134,384.50728686790677,-0.510316744971874,-0.6646278566496757,0.15431111167780176,390.1726314633454,387.1773685366546,388.1834008367149,386.0367784022684,607]
["2020-08-27T14:02:00.000000000","389.53000000",389.54,387.69,387.69,"1369.57420000",388.569,390.9946,385.37245,39.62722008591017,57.48392720932751,65.83060139158688,31.812010902588202,1.0140766241666426,384.5059518015317,-0.5684818585131666,-0.645398657022374,0.0769167985092074,390.029943530737,387.10805646926303,387.9545765069067,385.8079540724602,607]
["2020-08-27T14:03:00.000000000","387.73000000",388.26,387.12,387.74,"2090.97000000",388.4595,391.00159999999994,385.39135000000005,40.01266528897246,42.93787214919698,58.71804843793509,31.769019532868185,1.0230711510118815,384.5046167351566,-0.6035857866892798,-0.6370360829557551,0.03345029626647533,389.82088862930544,387.09811137069454,387.7146685811756,385.5680461467291,607]
["2020-08-27T14:04:00.000000000","387.74000000",387.95,386.59,386.7,"1917.99463000",388.3035,390.96380000000005,385.4078,35.006368928513176,13.392226965358253,37.93800877462759,32.11475555885998,1.0471374973681766,384.50328166878154,-0.7071733567795491,-0.651063537720514,-0.056109819059035115,389.71948411008117,386.8875158899188,387.4665799266922,385.3199574922457,607]
["2020-08-27T14:05:00.000000000","386.70000000",386.72,385.88,386.05,"2098.82346000",388.17150000000004,390.8886,385.42125,32.287327217689786,10.672749008001718,22.33428270751899,32.89635264098323,1.0323419618418805,384.50194660240646,-0.832124605633453,-0.6872757513031018,-0.14484885433035122,389.8806199489804,386.4623800510197,387.2138247357639,385.0672023013174,607]
["2020-08-27T14:06:00.000000000","386.05000000",387.05,385.88,386.42,"1999.04731000",388.14,390.79220000000004,385.43660000000006,35.364913175257456,7.374454975505889,10.47981031628863,33.127080975118425,1.0421746788531758,384.5006115360314,-0.8910223122211391,-0.7280250634867093,-0.1629972487344299,389.95083406197324,386.32916593802673,386.9603461857314,384.8137237512849,607]
["2020-08-27T14:07:00.000000000","386.42000000",386.92,385.85,386.73,"1539.68728000",388.08900000000006,390.70980000000003,385.45195,37.91114836245919,13.814510097232926,10.620571360246855,33.36286588044645,1.044162201792234,384.49927646965637,-0.9022837938812813,-0.7628768095656238,-0.13940698431565757,389.9958078036349,386.18219219636524,386.7103114965227,384.5636890620762,607]
["2020-08-27T14:08:00.000000000","386.73000000",386.79,384.13,384.54,"3214.68900000",387.9135,390.57579999999996,385.45615,29.16898991425673,14.784710090339862,11.991225054359568,34.606616846920815,1.159579187378505,384.4979414032813,-1.075525310351395,-0.8254065097227781,-0.250118800628617,390.3694094038671,385.4575905961329,386.4678975213731,384.3212750869266,607]
["2020-08-27T14:09:00.000000000","384.39000000",384.54,382.95,382.95,"3143.58337000",387.67400000000004,390.41479999999996,385.45295000000004,24.713254724312094,10.072668205522922,12.890629464365247,36.26401342266528,1.1903235311371856,384.4966063369062,-1.3258367513425924,-0.925492558046741,-0.40034419329585136,390.9486444081768,384.3993555918233,386.23708081939026,384.09045838494376,607]
["2020-08-27T14:10:00.000000000","382.95000000",383.9,381.62,383.22,"5698.01955000",387.4105,390.21020000000004,385.45129999999995,26.75923836598724,9.054280652481983,11.303886316114932,38.2485073924633,1.2681575646273848,384.49527127053113,-1.4853019914200445,-1.0374544447214018,-0.4478475466986427,391.18939123950446,383.63160876049557,386.0214458498669,383.8748234154204,607]
["2020-08-27T14:11:00.000000000","383.23000000",383.63,382.32,382.37,"2763.24826000",387.144,389.9582,385.44465,24.50177349824932,9.694719471947266,9.607222776650731,40.09125179299004,1.2711463100111433,384.49393620415606,-1.6611188947124447,-1.1621873347196103,-0.49893155999283434,391.50983279569937,382.77816720430064,385.82402345691384,383.67740102246734,607]
["2020-08-27T14:12:00.000000000","382.37000000",383.0,381.82,382.63,"2253.24834000",386.85150000000004,389.726,385.4380499999999,26.543129636061828,13.861386138613902,10.870128754347727,41.957868122759116,1.264635859296062,384.49260113778104,-1.7591963101727401,-1.2815891298102364,-0.4776071803625037,391.5882215455423,382.1147784544578,385.64716927293534,383.50054683848884,607]
["2020-08-27T14:13:00.000000000","382.63000000",383.0,382.27,382.5,"1686.11469000",386.5215,389.50300000000004,385.4321,26.16222920608517,10.891089108910814,11.482398239824002,43.691154714687535,1.226447583632059,384.49126607140596,-1.8263601392635564,-1.3905433317009004,-0.43581680756265606,391.4991390990112,381.5438609009888,385.4924882894323,383.3458658549858,607]
["2020-08-27T14:14:00.000000000","382.49000000",382.58,381.55,382.11,"2368.96021000",386.183,389.2642000000001,385.4235999999999,25.00303040866116,10.087418251027488,11.613297832850742,45.52219492765279,1.2124156133726243,384.4899310050309,-1.889279263032563,-1.490290517967233,-0.39898874506533,391.3886050560915,380.9773949439085,385.3608079646456,383.2141855301991,607]
["2020-08-27T14:15:00.000000000","382.11000000",384.2,381.5,383.75,"2382.29769000",385.9195,389.06620000000004,385.42215,37.536550566275345,15.249109793316054,12.075872384418128,45.02097018447703,1.3186716409888646,384.4885959386558,-1.7862184139851252,-1.5494760971708115,-0.23674231681431368,391.0570849384712,380.7819150615289,385.2521982698033,383.1055758353568,607]
["2020-08-27T14:16:00.000000000","383.80000000",383.88,383.0,383.35,"1183.31320000",385.6465,388.8438,385.4192,35.95811418459873,20.741034725454373,15.359187589932647,44.555547208670966,1.2873379523468023,384.48726087228073,-1.7170258010393127,-1.5829860379445118,-0.13403976309480092,390.72056454432794,380.57243545567206,385.1660334416491,383.0194110072026,607]
["2020-08-27T14:17:00.000000000","383.33000000",383.93,383.06,383.8,"833.06188000",385.385,388.63199999999995,385.41815,39.06262835226356,30.336951086957907,22.10903186857612,44.05932735970826,1.2575280986077453,384.48592580590565,-1.607350382907498,-1.5878589069371092,-0.019491475970388805,390.2701714401857,380.49982855981426,385.10108728301043,382.95446484856393,607]
["2020-08-27T14:18:00.000000000","383.84000000",384.25,383.67,384.01,"747.25739000",385.1585,388.4282,385.4178,40.51190423674362,36.08366795307769,29.05388458849667,43.178746122952546,1.2091332344214765,384.48459073953063,-1.4863528287255576,-1.567557691294799,0.08120486256924142,389.85392447495497,380.46307552504504,385.0556519096243,382.9090294751778,607]
["2020-08-27T14:19:00.000000000","384.00000000",385.12,384.0,384.66,"1488.94633000",384.9665,388.22900000000004,385.42085,44.88152070632823,45.94035896361485,37.45365933455016,41.31520314728769,1.2027665748199425,384.48325567315555,-1.3227638295377346,-1.5185989189433862,0.19583508940565153,389.4067850133754,380.5262149866246,385.0276690191832,382.8810465847367,607]
["2020-08-27T14:20:00.000000000","384.65000000",384.7,384.0,384.25,"920.00327000",384.7495,387.99480000000005,385.42215000000004,42.74852692223764,50.966723180745255,44.33025003247928,39.58477038417033,1.1668546766185173,384.4819206067805,-1.2122281312618384,-1.4573247614070768,0.24509663014523841,388.87315117341495,380.62584882658507,385.01486304908866,382.86824061464216,607]
["2020-08-27T14:21:00.000000000","384.21000000",384.3,383.45,383.59,"1027.87784000",384.45300000000003,387.74980000000005,385.4203,39.49462275326965,49.06115031108909,48.656077485149744,38.42419708938366,1.1442221997171964,384.4805855404054,-1.1644610955042367,-1.398752028226509,0.2342909327222722,387.97013008005206,380.935869919948,385.0148668484687,382.86824441402223,607]
["2020-08-27T14:22:00.000000000","383.59000000",383.72,383.07,383.67,"1119.80656000",384.252,387.5332,385.41904999999997,40.08989335104883,50.06375512584861,50.030542872561,37.63724204310445,1.1089206140231134,384.4792504740303,-1.107384801443402,-1.3404785828698875,0.2330937814264855,387.4513099255944,381.05269007440563,385.0253324690854,382.8787100346389,607]
["2020-08-27T14:23:00.000000000","383.69000000",383.7,382.69,383.09,"1000.64423000",384.0195,387.3198,385.4140500000001,37.23008349227868,47.7919699770577,48.97229180466514,37.18692632502273,1.1018548558786048,384.4779154076553,-1.0963149436869912,-1.2916458550333083,0.19533091134631708,386.82238761815506,381.2166123818449,385.0440220703122,382.8973996358657,607]
["2020-08-27T14:24:00.000000000","383.08000000",383.8,383.06,383.28,"1005.35680000",383.8485,387.11220000000003,385.40520000000004,38.77096749338907,51.012891344382616,49.62287214909632,36.627165845784596,1.076008080458705,384.4765803412802,-1.0599916654597905,-1.245315017118605,0.18532335165881442,386.38060801507504,381.31639198492496,385.06887641552777,382.92225398108127,607]
["2020-08-27T14:25:00.000000000","383.28000000",384.69,383.28,384.29,"1183.57991000",383.7605,386.9332,385.40034999999995,46.31530853820423,56.72191528545079,51.84225886896371,34.93956481717156,1.099864646140228,384.47524527490515,-0.9388837789232412,-1.1840287694795322,0.24514499055629102,386.09507897703355,381.4259210229664,385.09806072481314,382.95143829036664,607]
["2020-08-27T14:26:00.000000000","384.33000000",384.35,383.73,384.0,"354.81933000",383.6395,386.74119999999994,385.39529999999996,44.615458597592415,65.10128913443812,57.61203192142384,33.372506719173735,1.065588599987355,384.47391020853007,-0.8564330555237234,-1.1185096266883705,0.2620765711646471,385.6366427089738,381.6423572910262,385.12998952387034,382.98336708942384,607]
["2020-08-27T14:27:00.000000000","384.01000000",384.9,384.01,384.74,"715.48334000",383.53999999999996,386.57099999999997,385.39520000000005,49.689596101693056,78.54511970534084,66.78944137507659,31.246923128128685,1.0537608428453993,384.472575142155,-0.7230436505180933,-1.039416431454315,0.3163727809362218,385.05028474136736,382.02971525863256,385.1633334623244,383.0167110278779,607]
["2020-08-27T14:28:00.000000000","384.73000000",385.0,384.6,384.66,"476.96058000",383.546,386.4144,385.39649999999995,49.16518210957459,81.95211786372026,75.19950890116642,29.154719551146854,1.007063639785012,384.4712400757799,-0.6166782346246578,-0.9548687920883837,0.33819055746372595,385.07298919446316,382.0190108055368,385.1970118293646,383.0503893949181,607]
["2020-08-27T14:29:00.000000000","384.66000000",384.9,384.1,384.74,"906.36316000",383.6355,386.2938,385.3981,49.73645888580609,87.0525733427312,82.51660363726411,27.767582644343797,0.992273379800365,384.4699050094049,-0.5199340685015272,-0.8678818473710125,0.34794777886948525,385.2209775305904,382.05002246940956,385.2301747158846,383.0835522814381,607]
["2020-08-27T14:30:00.000000000","384.77000000",384.77,383.98,384.33,"543.89448000",383.691,386.1772,385.3995,46.83173977396409,79.71488984380328,82.90652701675158,26.60908385813797,0.9778252812431935,384.4685699430298,-0.4709187352882509,-0.7884892249544603,0.3175704896662094,385.2920484065159,382.08995159348405,385.2621785638153,383.1155561293688,607]
["2020-08-27T14:31:00.000000000","384.32000000",384.32,383.7,383.75,"416.08604000",383.76,386.0622,385.3972,43.00541973807845,65.1577503429353,77.30840450982326,25.837012994040787,0.9529806182972508,384.46723487665474,-0.4734176196905082,-0.7254749039016699,0.2520572842111617,385.2418906842298,382.27810931577017,385.2925583399139,383.1459359054674,607]
["2020-08-27T14:32:00.000000000","383.75000000",383.93,383.43,383.5,"1016.58720000",383.8035,385.936,385.39410000000004,41.43399178560521,48.14814814814785,64.34026277829548,25.40601806682359,0.9206248598474471,384.46589981027967,-0.4899233824593807,-0.678364599613212,0.18844121715383133,385.19869568520227,382.4083043147977,385.32099891077024,383.17437647632374,607]
["2020-08-27T14:33:00.000000000","383.55000000",384.76,383.55,384.58,"642.38271000",383.90749999999997,385.82899999999995,385.39700000000005,49.94342851870966,52.92430477615636,55.41006775574652,23.84212986293574,0.9448659412869145,384.4645647439046,-0.41111822927308594,-0.6249153255451868,0.21379709627210086,385.2052191529784,382.60978084702157,385.3473074975362,383.2006850630897,607]
["2020-08-27T14:34:00.000000000","384.60000000",385.45,384.6,385.29,"1010.96394000",384.0665,385.73839999999996,385.4042,54.612307042440364,69.78480456741339,56.95241916390588,22.690739196475455,0.9395183740521351,384.46322967752957,-0.2880530154744747,-0.5575428635310444,0.2694898480565697,385.2149820416563,382.91801795834374,385.37138844074195,383.22476600629545,607]
["2020-08-27T14:35:00.000000000","385.26000000",385.26,384.48,384.54,"397.18949000",384.106,385.6554,385.40695,49.37349362752262,81.01668862538475,67.90859932298484,21.46830157009108,0.9302670616198399,384.4618946111545,-0.24818080505690432,-0.49567045183621644,0.24748964677931212,385.2625362078236,382.9494637921764,385.3932209604911,383.2465985260446,607]
["2020-08-27T14:36:00.000000000","384.56000000",384.83,384.1,384.8,"384.10844000",384.1785,385.6104,385.41005000000007,51.12388768306704,79.22705314009757,76.67618211096524,20.016269409384165,0.9159622715041342,384.4605595447794,-0.19337288173773004,-0.4352109378165192,0.24183805607878917,385.31804859484225,383.0389514051577,385.41284017693914,383.26621774249264,607]
["2020-08-27T14:37:00.000000000","384.80000000",385.0,384.43,384.64,"398.31820000",384.2205,385.5482,385.41305,49.978706505807935,69.86234916014843,76.70203030854358,18.71995352979633,0.8912506806824099,384.45922447840434,-0.1609920542741179,-0.3803671611080389,0.21937510683392103,385.3630668470628,383.07793315293725,385.4303213585974,383.2836989241509,607]
["2020-08-27T14:38:00.000000000","384.55000000",384.56,384.19,384.21,"307.30676000",384.2305,385.4714,385.4118,46.93580591361996,61.805068276780226,70.29815685900874,17.56414468872253,0.8597327749193798,384.45788941202926,-0.1680897871243019,-0.33791168631129154,0.16982189918698964,385.36901613954615,383.09198386045387,385.44576717564587,383.29914474119937,607]
["2020-08-27T14:39:00.000000000","384.17000000",384.25,383.77,384.25,"479.27759000",384.21000000000004,385.40160000000003,385.40979999999996,47.257497501176296,49.85332962465392,60.50691568719419,17.015635886456828,0.8326090052822825,384.4565543456542,-0.16854425260947892,-0.304038199570929,0.13549394696145006,385.3314811634651,383.08851883653494,385.45929762974185,383.31267519529536,607]
["2020-08-28T01:19:00.000000000","384.15000000",384.35,383.94,384.04,"886.84275000",384.26300000000003,382.83639999999997,381.644,52.54752397938245,36.51495726495751,51.176598361380854,37.88981868280495,0.4057792990949284,383.9708168206568,0.39291365363567365,0.5095656681050205,-0.11665201446934681,384.97921505150805,383.546784948492,385.2100472805527,383.3343750152082,607]
["2020-08-28T01:20:00.000000000","384.02000000",384.43,384.02,384.3,"268.10242000",384.248,382.91619999999995,381.6511,56.24033899422103,31.25978930630119,39.68227692241856,36.54119663854712,0.4060807778412418,383.982662987643,0.363113989827184,0.4802753324494532,-0.11716134262226918,384.94773137703453,383.54826862296545,385.1980615664187,383.32238930107417,607]
["2020-08-28T01:21:00.000000000","384.30000000",384.54,384.27,384.35,"396.39080000",384.2575,382.992,381.6581,56.93442024418499,32.768833233950026,33.51452660173626,35.55205041645663,0.3963607189809006,383.99450915462916,0.33961722769998914,0.45214371149956045,-0.11252648379957131,384.95735355611487,383.5576464438851,385.1831838023776,383.30751153703306,607]
["2020-08-28T01:22:00.000000000","384.35000000",384.8,384.35,384.8,"255.60669000",384.29200000000003,383.07980000000003,381.66835,62.67279638437908,52.19638242894073,38.741668323064,35.20656804126854,0.4001920974044999,384.0063553216153,0.35323523768346377,0.43236201673634117,-0.0791267790528774,385.02653658860993,383.55746341139013,385.166070708654,383.29039844330947,607]
["2020-08-28T01:23:00.000000000","384.77000000",384.77,384.45,384.45,"214.45933000",384.32849999999996,383.1608,381.67855,56.38025652244281,56.07235142118814,47.01252236135965,34.885763017915274,0.39660694654031153,384.01820148860145,0.3319589180103435,0.4122813969911417,-0.0803224789807982,385.01681024981957,383.64018975018035,385.1474278002635,383.27175553491895,607]
["2020-08-28T01:24:00.000000000","384.45000000",384.45,384.35,384.38,"131.71079000",384.3575,383.24339999999995,381.69085,55.1868263830423,54.762541210014014,54.34375835338097,34.1748101729388,0.3754207303137341,384.0300476555876,0.3059223835882108,0.39100959431055554,-0.08508721072234476,385.0017631450012,383.71323685499885,385.12799656805987,383.25232430271535,607]
["2020-08-28T01:25:00.000000000","384.38000000",384.45,383.75,383.94,"361.75341000",384.3645,383.3114,381.70155,48.27028281177536,33.8725038858682,48.23579883902346,31.936702539186598,0.39860496971513554,384.0418938225738,0.24693737931346504,0.36219515131113744,-0.1152577719976724,384.9870584309981,383.74194156900194,385.10854477180453,383.23287250646,607]
["2020-08-28T01:26:00.000000000","383.94000000",383.94,383.6,383.71,"291.41990000",384.341,383.38300000000004,381.71104999999994,45.089124087445434,19.7794806300539,36.138175241978715,30.250375388058636,0.3944188994685574,384.05373998956,0.17956237733972102,0.32566859651685415,-0.14610621917713312,385.0223486625853,383.65965133741474,385.0898604423045,383.21418817695996,607]
["2020-08-28T01:27:00.000000000","383.67000000",383.86,383.56,383.77,"256.66331000",384.327,383.4632,381.72184999999996,46.0872945616121,11.68125701458874,21.777747176836954,28.7889996355435,0.38767469089574413,384.06558615654615,0.12951572476953288,0.2864380221673899,-0.156922297397857,385.04234886594355,383.61165113405644,385.0727494014459,383.19707713610137,607]
["2020-08-28T01:28:00.000000000","383.73000000",383.73,383.55,383.57,"105.59863000",384.299,383.53839999999997,381.73060000000004,43.26412049480484,7.420006516778842,12.96024805380717,27.45957496788053,0.37569792483971837,384.0774323235323,0.07287500580684991,0.2437254188952819,-0.170850413088432,385.0834972912679,383.51450270873204,385.058035302967,383.1823630376225,607]
["2020-08-28T01:29:00.000000000","383.57000000",383.9,383.57,383.85,"188.86067000",384.2975,383.61259999999993,381.74120000000005,48.06103978561575,12.975562072335663,10.692275201234423,25.65347920606498,0.3724337867385762,384.0892784905185,0.050004072080469086,0.20498114953231936,-0.15497707745185027,385.0853039096163,383.5096960903837,385.04656049436466,383.17088822902014,607]
["2020-08-28T01:30:00.000000000","383.85000000",384.1,383.82,383.94,"225.05913000",384.28249999999997,383.673,381.75175,49.53789904241928,18.830107526881253,13.075225371998597,24.280815308527817,0.3658313722495221,384.1011246575046,0.03869488956456735,0.17172389753876896,-0.1330290079742016,385.08539164898303,383.4796083510169,385.0391855201774,383.1635132548329,607]
["2020-08-28T01:31:00.000000000","383.95000000",384.7,383.94,384.68,"595.27143000",384.30550000000005,383.7378,381.76935,59.68769633635862,48.53333333333314,26.779667644183363,24.436385564805533,0.39398627878772136,384.1129708244908,0.08842479056141883,0.15506407614329895,-0.06663928558188012,385.1260723612253,383.4849276387748,385.03678492729273,383.1611126619482,607]
["2020-08-28T01:32:00.000000000","384.68000000",384.81,384.47,384.48,"179.79399000",384.29699999999997,383.7948,381.7854500000001,56.38665234876409,65.13650793650781,44.166649598907405,24.79378954523162,0.39013011543773596,384.12481699147696,0.11042485783167422,0.14613623248097402,-0.0357113746492998,385.10657025637477,383.48742974362517,385.04023725349657,383.16456498815205,607]
["2020-08-28T01:33:00.000000000","384.48000000",384.49,384.08,384.08,"269.97922000",384.25899999999996,383.8284,381.80015,50.384856744130595,68.75767195767156,60.809171075837504,23.88640181117685,0.3915493931045003,384.13666315846314,0.09449414292566871,0.13580781456991298,-0.041313671644244265,385.03364572548145,383.48435427451847,385.05040768759886,383.17473542225434,607]
["2020-08-28T01:34:00.000000000","384.10000000",384.25,384.0,384.01,"231.99562000",384.20799999999997,383.8546,381.8153,49.39402024288484,50.79365079365007,61.562610229276494,22.81357705408201,0.3814387208585053,384.1485093254493,0.07535191166971345,0.12371663398987308,-0.048364722320159634,384.90311437908207,383.51288562091787,385.0681228283569,383.19245056301236,607]
["2020-08-28T01:35:00.000000000","384.00000000",384.03,383.9,383.9,"167.40506000",384.1635,383.87879999999996,381.82945,47.80313917118523,35.44973544973353,51.66701940035173,21.52756349233937,0.3634788100650408,384.1603554924355,0.05072079701989196,0.10911746659587686,-0.0583966695759849,384.8165627841231,383.5104372158769,385.09413812618476,383.21846586084024,607]
["2020-08-28T01:36:00.000000000","383.87000000",383.87,383.6,383.7,"460.63542000",384.12350000000004,383.9046,381.84365,44.967296635378034,25.396825396823527,37.213403880069045,20.450915244856105,0.35894460883957136,384.17220165942166,0.014890484436477891,0.09027207016399708,-0.07538158572751918,384.7871346886704,383.4598653113297,385.1290998062303,383.25342754088575,607]
["2020-08-28T01:37:00.000000000","383.72000000",383.72,383.55,383.67,"142.70808000",384.08900000000006,383.92800000000005,381.85740000000004,44.54046521031074,16.402116402115126,25.74955908289073,19.57762050811312,0.34544856395102463,384.18404782640783,-0.015744552310479776,0.06906874566910172,-0.0848132979795815,384.771345953316,383.40665404668414,385.1735041607718,383.2978318954273,607]
["2020-08-28T01:38:00.000000000","383.68000000",383.7,383.5,383.62,"266.21207000",384.062,383.9514,381.87089999999995,43.79434116284899,10.19629225736063,17.331744685433097,18.897635455192106,0.3350593798109267,384.19589399339395,-0.043555540618626765,0.046543888411556024,-0.09009942903018278,384.77310055548185,383.3508994445182,385.2276578865859,383.3519856212414,607]
["2020-08-28T01:39:00.000000000","383.61000000",383.65,383.43,383.45,"307.30766000",384.03249999999997,383.9762,381.88335,41.26338435194251,6.711130076546411,11.10317957867406,18.45402687244336,0.3268408519464694,384.2077401603801,-0.07840967059655668,0.021553176609933482,-0.09996284720649017,384.7921018694069,383.27289813059303,385.2916434904104,383.4159712250659,607]
["2020-08-28T01:40:00.000000000","383.44000000",383.85,383.41,383.85,"419.37729000",384.01000000000005,383.98760000000004,381.89945,48.76612139127363,14.012717378133686,10.306713237346914,17.377854755697967,0.33492364890732984,384.2195863273663,-0.0729146479799283,0.0026596116919611265,-0.07557425967188944,384.76320647899934,383.25679352100076,385.36529361835244,383.4896213530079,607]
["2020-08-28T01:41:00.000000000","383.85000000",383.87,383.55,383.55,"209.92528000",383.96999999999997,384.00159999999994,381.9152,44.20541394607087,14.292615596962824,11.672154350547643,16.31349904118026,0.33385767390316584,384.2314324943525,-0.09171011860246381,-0.01621433436692386,-0.07549578423553994,384.7316560903757,383.20834390962426,385.4481774884617,383.57250522311716,607]
["2020-08-28T01:42:00.000000000","383.56000000",383.6,383.36,383.47,"480.81734000",383.9035,384.0036,381.9306,43.04921478702419,16.338259441707887,14.881197472268136,15.90105888296477,0.32715355385854317,384.24327866133865,-0.11177255149931398,-0.03532597779340188,-0.0764465737059121,384.5924491998735,383.2145508001265,385.53960150637556,383.66392924103104,607]
["2020-08-28T01:43:00.000000000","383.47000000",384.4,383.47,384.36,"691.55182000",383.899,384.0242,381.9477499999999,56.637298681630675,28.850574712643915,19.82714991710488,16.165281247305487,0.3702140171606961,384.2551248283248,-0.0552200695638021,-0.039304796147481925,-0.015915273416320173,384.57465967765313,383.22334032234687,385.6386247759874,383.7629525106429,607]
["2020-08-28T01:44:00.000000000","384.37000000",384.7,384.36,384.68,"214.09117000",383.914,384.0516,381.9702,60.30457484863745,55.862068965517835,33.683634373289884,16.98026413939022,0.3680558729445239,384.266970995311,0.015243784597259946,-0.028395079998533555,0.0436388645957935,384.6429279799859,383.18507202001405,385.7440887750481,383.8684165097036,607]
["2020-08-28T01:45:00.000000000","384.69000000",385.15,384.65,385.15,"342.52893000",383.97450000000003,384.0878,381.99369999999993,64.98812542024777,86.66666666666693,57.12643678160956,18.451465267695035,0.3774804539888777,384.2788171622971,0.10776966709272529,-0.0011621305802817887,0.10893179767300708,384.8811967519554,383.0678032480447,385.8546591497631,383.9789868844186,607]
["2020-08-28T01:46:00.000000000","385.14000000",385.54,385.05,385.54,"481.18605000",384.06600000000003,384.1386,382.02035,68.3275236264425,97.01149425287365,79.84674329501946,20.32667628584274,0.3855175648461632,384.2906633292833,0.21014442212947415,0.0410991799616694,0.16904524216780475,385.1906226033682,382.9413773966319,385.96887656346644,384.0932042981219,607]
["2020-08-28T01:47:00.000000000","385.54000000",385.88,385.36,385.61,"1122.57012000",384.158,384.184,382.04375,68.90087276329469,96.42857142857163,93.36891078270408,22.45034540805407,0.3951234535463493,384.30250949626947,0.2935418008946158,0.09158770414825869,0.20195409674635711,385.45807076730716,382.85792923269287,386.0852129244203,384.2095406590758,607]
["2020-08-28T01:48:00.000000000","385.64000000",385.67,385.34,385.52,"357.41398000",384.25550000000004,384.2298,382.06575,67.21610653814774,91.66666666666667,95.03557744937065,24.356985369253557,0.3904717780794906,384.31435566325564,0.34835693467471174,0.14294155025354932,0.20541538442116242,385.6533622965109,382.85763770348916,386.2021291538605,384.32645688851596,607]
["2020-08-28T01:49:00.000000000","385.52000000",385.95,385.5,385.66,"449.68549000",384.346,384.26599999999996,382.08805,68.50616868140915,87.93436293436336,92.00986700986722,26.433199620710905,0.3947237941122149,384.3262018302418,0.3985014761300931,0.1940535354288581,0.20444794070123504,385.85692554416386,382.83507445583615,386.3181308990109,384.4424586336664,607]
["2020-08-28T01:50:00.000000000","385.67000000",385.95,385.63,385.9,"1673.19033000",384.444,384.29200000000003,382.1129,70.63914800051782,90.86229086229092,90.15444015444034,28.361112822255723,0.38938638003577847,384.338047997228,0.45239248181587755,0.24572132470626198,0.20667115710961556,386.08549200424704,382.802507995753,386.43181914719855,384.55614688185403,607]
["2020-08-28T01:51:00.000000000","385.94000000",386.04,385.71,385.71,"663.27423000",384.4955,384.32300000000004,382.13945,66.78299646926197,91.51971801225511,90.10545726963647,30.25253064401785,0.38514449559159325,384.34989416421416,0.47430261468292656,0.2914375827015949,0.18286503198133164,386.22561531407797,382.765384685922,386.5419334217081,384.6662611563636,607]
["2020-08-28T01:52:00.000000000","385.74000000",385.74,385.26,385.26,"503.34028000",384.53450000000004,384.346,382.16415,58.62085061297994,85.55052920724461,89.31084602726355,30.452060407556534,0.39191988899487695,384.36174033120034,0.4501660792975031,0.32318328202077656,0.1269827972767265,386.29633398764105,382.772666012359,386.64738599941086,384.77171373406634,607]
["2020-08-28T01:53:00.000000000","385.26000000",385.65,385.15,385.64,"364.19496000",384.6125,384.38439999999997,382.19185000000004,62.75993813594719,81.21890547263554,86.09638423071176,30.297784419854842,0.3996398971684876,384.37358649818646,0.45643898086962054,0.3498344217905454,0.10660455907907512,386.42435954201954,382.8006404579805,386.74728627237084,384.8716140070263,607]
["2020-08-28T01:54:00.000000000","385.65000000",386.38,385.65,386.31,"772.39823000",384.7275,384.4346,382.22325000000006,68.70405121696187,84.55075615300909,83.77339694429641,31.19641456460686,0.42395133380050026,384.38543266517263,0.5095993569631787,0.3817874088250721,0.1278119481381066,386.65976162825,382.79523837175003,386.84095491551443,384.9652826501699,607]
["2020-08-28T01:55:00.000000000","386.31000000",386.82,386.31,386.6,"1249.84964000",384.8625,384.4906,382.25505,70.87128552071874,92.13278818935974,85.96748327166813,32.50674679023156,0.4300976672684276,384.3972788321588,0.5685757273275271,0.41914507252556316,0.149430654801964,386.9179889929181,382.80701100708194,386.92792791001904,385.0522556446745,607]
["2020-08-28T01:56:00.000000000","386.60000000",387.0,386.57,386.79,"1207.01764000",385.017,384.5428,382.2858,72.22822854547749,95.12490973460861,90.60281802565915,33.89963616371607,0.4300906910347919,384.409124999145,0.6234594849938162,0.4600079550192138,0.16345152997460238,387.1623027758355,382.8716972241645,387.0079507461703,385.1322784808258,607]
["2020-08-28T01:57:00.000000000","386.79000000",386.8,386.22,386.58,"790.20575000",385.1625,384.59340000000003,382.31425,68.43367625142241,90.59450636314533,92.6174014290379,34.184993185351985,0.4407984990703277,384.42097116613115,0.6426024918835651,0.4965268623920841,0.146075629491481,387.3173445419583,383.00765545804177,387.0809633594173,385.2052910940728,607]
["2020-08-28T01:58:00.000000000","386.58000000",386.97,386.47,386.6,"537.86354000",385.31149999999997,384.64279999999997,382.34324999999995,68.602852409314,87.0402079988606,90.91987469887151,34.6554211767639,0.4450271778006845,384.4328173331173,0.6518729104793124,0.5275960720095297,0.12427683846978266,387.43092704521933,383.1920729547806,387.1470766138833,385.2714043485388,607]
["2020-08-28T01:59:00.000000000","386.60000000",386.73,386.4,386.64,"353.65821000",385.471,384.698,382.37479999999994,68.96114312014222,82.8693646778752,86.83469301329372,34.88989741620157,0.43681095064799474,384.4446635001035,0.6548981910261205,0.5530564958128479,0.10184169521327258,387.48349993789003,383.45850006211,387.20654149285,385.3308692275055,607]
["2020-08-28T02:00:00.000000000","386.65000000",387.26,386.64,386.91,"1260.44150000",385.62399999999997,384.7514,382.40955,71.33869383082528,82.64316907253347,84.18424724975642,35.73249713467514,0.449895882991425,384.4565096670896,0.6713436593630036,0.5767139285228791,0.09462973084012449,387.5849018333429,383.66309816665705,387.2597125996173,385.38404033427275,607]
["2020-08-28T02:01:00.000000000","386.91000000",387.14,386.61,386.76,"1110.95082000",385.78450000000004,384.8022,382.44169999999997,68.21260796514143,80.41803378296304,81.97685584445723,36.42564854050232,0.4556176057351274,384.4683558340758,0.6646118335943356,0.5942935095371704,0.0703183240571652,387.55647601564124,384.01252398435884,387.3070080795289,385.43133581418437,607]
["2020-08-28T02:02:00.000000000","386.76000000",386.76,386.26,386.34,"730.16738000",385.928,384.83600000000007,382.4705,60.251292519164,72.03791469194358,78.36637251581335,36.064852328704895,0.45878777680561594,384.48020200106197,0.6182594135922272,0.5990866903481817,0.01917272324404551,387.3590359883692,384.4969640116308,387.348868564879,385.4731962995345,607]
["2020-08-28T02:03:00.000000000","386.34000000",386.5,386.14,386.15,"546.44763000",386.0175,384.86220000000003,382.49555,57.00970348901961,60.031595576619054,70.82918135050856,35.4063650164802,0.451731506927202,384.49204816804814,0.5597410285353703,0.5912175579856195,-0.03147652945024915,387.2560293698608,384.77897063013916,387.3857181106886,385.51004584534405,607]
["2020-08-28T02:04:00.000000000","386.15000000",386.25,386.04,386.05,"410.80692000",386.086,384.88259999999997,382.52195,55.32266209617486,48.81516587677743,60.294892048446684,34.52304222514456,0.4344649704759323,384.5038943350343,0.4995372678380363,0.5728814999561029,-0.07334423211806662,387.16192564799246,385.01007435200756,387.41793021923604,385.5422579538915,607]
["2020-08-28T02:05:00.000000000","386.04000000",386.55,386.02,386.55,"296.37693000",386.156,384.9178,382.5522500000001,61.46321069024734,52.13270142180168,53.65982095839939,34.188630649634725,0.4412889012451015,384.5157405020205,0.48656238674647057,0.5556176773141766,-0.06905529056770598,387.15892372591736,385.15307627408265,387.44580185700147,385.57012959165695,607]
["2020-08-28T02:06:00.000000000","386.59000000",386.65,386.31,386.39,"296.04322000",386.19849999999997,384.9556,382.5822,58.68367747622166,55.924170616114594,52.29067930489791,34.03220034378948,0.43405397964009373,384.52758666900667,0.45808847834996413,0.5361118375213341,-0.07802335917136993,387.16477687543886,385.2322231245611,387.46953780919756,385.59386554385304,607]
["2020-08-28T02:07:00.000000000","386.40000000",386.43,386.3,386.35,"197.47821000",386.2355,384.9954,382.61685,57.977777960852045,56.19891476063038,54.75192893284889,33.85582472160471,0.4123358379933329,384.53943283599284,0.4273685959498721,0.5143631892070417,-0.08699459325716963,387.16476799149007,385.30623200850994,387.48924681642046,385.61357455107594,607]
["2020-08-28T02:08:00.000000000","386.40000000",386.64,386.15,386.4,"379.94207000",386.2795,385.0402,382.6503,58.647389894943,44.29706489057934,52.140050089108115,34.031583707152045,0.41788327819451526,384.55127900297896,0.4024186186170482,0.491974275089043,-0.08955565647199482,387.1506021754123,385.40839782458767,387.50494978147015,385.6292775161256,607]
["2020-08-28T02:09:00.000000000","386.39000000",386.6,386.39,386.59,"350.18368000",386.32599999999996,385.0912,382.68575,61.178903413203685,40.03038803179087,46.8421225610002,34.19478847878435,0.403034472465413,384.56312516996513,0.39344164357146383,0.4722677487855272,-0.07882610521406336,387.1582836055144,385.49371639448555,387.51659906150655,385.64092679616203,607]
["2020-08-28T02:10:00.000000000","386.60000000",386.7,386.47,386.7,"178.71405000",386.366,385.1392000000001,382.72284999999994,62.606157155006514,43.81720430107482,42.71488574114835,34.51438035325058,0.39067486717817873,384.5749713369513,0.3906996643355001,0.4559541318955218,-0.06525446756002173,387.1893929803005,385.54260701969946,387.52410664178694,385.6484343764424,607]
["2020-08-28T02:11:00.000000000","386.70000000",387.25,386.7,387.14,"553.38067000",386.4375,385.195,382.76085,67.71861993401694,63.709677419354485,49.185756584073395,35.597623288087505,0.40205523390332654,384.5868175039375,0.4191986872778557,0.4486030429719886,-0.02940435569413291,387.26892949190426,385.60607050809574,387.5273779948129,385.6517057294684,607]
["2020-08-28T02:12:00.000000000","387.19000000",387.24,387.02,387.19,"207.21726000",386.534,385.2428,382.79900000000004,68.24984423312597,79.83870967741949,62.45519713261626,36.60349172431396,0.3890512885237022,384.59866367092366,0.44073839257714553,0.44703011289302,-0.006291720315874494,387.23398285693884,385.83401714306115,387.52634780767437,385.65067554232985,607]
["2020-08-28T02:13:00.000000000","387.19000000",387.31,387.11,387.3,"650.52268000",386.617,385.29979999999995,382.8378,69.44127400373416,94.63407518546336,79.39415409407911,37.63030132116809,0.3755476249605091,384.61050983790983,0.4613664990928328,0.44989739013298263,0.01146910895985015,387.2650154319215,385.96898456807855,387.52101360294705,385.64534133760253,607]
["2020-08-28T02:14:00.000000000","387.27000000",387.5,387.15,387.17,"809.10392000",386.65999999999997,385.35560000000004,382.87440000000004,66.27597971376227,90.42744920464439,88.30007802250908,38.829454773273525,0.37372279459398994,384.622356004896,0.4619000127550521,0.45229791465739655,0.009602098097655554,387.33441826784895,385.985581732151,387.51146360840073,385.6357913430562,607]
["2020-08-28T02:15:00.000000000","387.17000000",387.22,386.76,386.76,"574.80147000",386.668,385.412,382.9089,57.39084137860176,75.64250296808505,86.90134245273094,38.46189329543115,0.379885452161247,384.6342021718822,0.4243476372737973,0.44670785918067674,-0.02236022190687942,387.343177013833,385.992822986167,387.49789599957035,385.6222237342258,607]
["2020-08-28T02:16:00.000000000","386.78000000",387.05,386.49,386.49,"418.73255000",386.65299999999996,385.4676,382.94489999999996,52.40807174286998,53.15315315315408,73.07436844196117,37.25162800978572,0.3927507770810276,384.6460483388683,0.36855192842352835,0.43107667302924707,-0.06252474460571872,387.32999630723396,385.97600369276597,387.4806277347427,385.6049554693982,607]
["2020-08-28T02:17:00.000000000","386.50000000",386.53,386.35,386.51,"307.63688000",386.6495,385.5224,382.97965,52.73542366978677,38.28828828828883,55.69464813650932,35.70806630553376,0.37755429292247245,384.6578945058545,0.3222327613365792,0.4093078906907135,-0.0870751293541343,387.328689958707,385.970310041293,387.46009246705455,385.58442020171003,607]
["2020-08-28T02:18:00.000000000","386.51000000",386.7,386.35,386.6,"565.18454000",386.64950000000005,385.583,383.0169,54.26008760011745,34.684684684686,42.04204204204297,34.63314071382279,0.37558612913251177,384.66974067284065,0.2894501345722915,0.38533633946702917,-0.09588620489473765,387.32868995870706,385.97031004129303,387.43682827681073,385.5611560114662,607]
["2020-08-28T02:19:00.000000000","386.60000000",386.67,386.3,386.33,"182.52902000",386.634,385.6326,383.0528,49.13891025224466,28.543543543544462,33.83883883883977,33.47563572853971,0.3751871199069199,384.6815868398268,0.2389287018131654,0.35605481193625643,-0.11712611012309104,387.32735128182503,385.940648718175,387.4114570505317,385.53578478518716,607]
["2020-08-28T02:20:00.000000000","386.34000000",386.8,386.34,386.73,"305.54905000",386.625,385.68839999999994,383.08705000000003,55.79529920493864,31.82849516183011,31.68557446335353,32.687620358550056,0.3819594685140206,384.693433006813,0.22853238039999724,0.3305503256290046,-0.10201794522900737,387.3083886156561,385.9416113843439,387.38465810655197,385.50898584120745,607]
["2020-08-28T02:21:00.000000000","386.72000000",386.76,386.35,386.36,"379.00311000",386.605,385.722,383.11925,49.36018544449726,23.950617283952283,28.107551996442293,31.955891801921585,0.38396236362812963,384.70527917379917,0.18826708720854413,0.3020936779449125,-0.11382659073636836,387.2947970716148,385.9152029283852,387.3571390465527,385.48146678120816,607]
["2020-08-28T02:22:00.000000000","386.36000000",386.39,386.13,386.17,"269.37226000",386.5965,385.7558,383.1501,46.40067756502521,20.4794088492406,25.419507098341,30.50590635586214,0.37510790905054553,384.71712534078534,0.13941801605045612,0.2695585455660212,-0.1301405295155651,387.30313356841316,385.8898664315868,387.32960677572714,385.4539345103826,607]
["2020-08-28T02:23:00.000000000","386.15000000",386.16,385.92,385.92,"296.96522000",386.585,385.7926,383.17799999999994,42.767183469747074,6.158421194918842,16.862815776037248,28.49717945981806,0.36617162980198853,384.72897150777146,0.0796141225100655,0.2315696609548301,-0.1519555384447646,387.3269299158332,385.84307008416675,387.3027412194198,385.42706895407525,607]
["2020-08-28T02:24:00.000000000","385.92000000",386.25,385.92,386.01,"328.79324000",386.58299999999997,385.8326,383.2072,44.453518550119334,2.8719701869475265,9.83660007703566,26.889313551490165,0.36358794195075667,384.74081767475764,0.03903142389566483,0.19306201354299707,-0.15403058964733224,387.33087966947113,385.8351203305288,387.27717356063596,385.40150129529144,607]
["2020-08-28T02:25:00.000000000","386.01000000",386.1,385.81,386.1,"486.33145000",386.5605,385.87660000000005,383.23625,46.16185545614973,7.618655281751572,5.549682221205984,25.045513600345387,0.3583316603672967,384.7526638417438,0.013970546931147965,0.15724372022062727,-0.1432731732894793,387.3375064349851,385.7834935650149,387.25346995542964,385.3777976900851,607]
["2020-08-28T02:26:00.000000000","386.10000000",386.35,386.1,386.35,"212.19031000",386.5585,385.9296,383.2686,50.6977781418469,18.269542855716484,9.5867227748052,24.053132345586206,0.3505936846055185,384.76451000873,0.014119768147793366,0.1286189298060605,-0.11449916165826712,387.33745506931285,385.7795449306871,387.2321207915238,385.3564485261793,607]
["2020-08-28T02:27:00.000000000","386.34000000",386.47,386.25,386.26,"151.72148000",386.554,385.9814,383.2986,49.09418997705029,25.246548323472002,17.044915486980024,23.449066571434585,0.34126556425275995,384.77635617571616,0.0068962831392127555,0.10427440047269095,-0.09737811733347819,387.33873944721046,385.7692605527895,387.21353477329296,385.33786250794844,607]
["2020-08-28T02:28:00.000000000","386.26000000",386.43,385.95,386.09,"508.65414000",386.5385,386.0308,383.32534999999996,46.126326753644115,26.14601256172394,23.220701246970815,21.908199883553525,0.3511751668296081,384.78820234270233,-0.012402986119809611,0.08093892315419084,-0.09334190927400045,387.3466899529246,385.7303100470754,387.19803655263354,385.322364287289,607]
["2020-08-28T02:29:00.000000000","386.09000000",386.3,386.07,386.25,"598.66945000",386.5215,386.0868,383.3531,49.236746342347104,27.323081977006193,26.23854762073405,20.477395103267266,0.34251979775131436,384.8000485096885,-0.014618618888334822,0.061827414745685705,-0.07644603363402053,387.33889280643285,385.70410719356715,387.18586635107573,385.3101940857312,607]
["2020-08-28T02:30:00.000000000","386.26000000",386.63,386.26,386.63,"290.55709000",386.51800000000003,386.14239999999995,383.38055,55.76840247898748,46.05676994146311,33.17528816006442,20.07043517970419,0.3451969550602594,384.8118946766747,0.014125470753299396,0.052287025947208444,-0.03816155519390905,387.33290122101283,385.7030987789872,387.1771800585186,385.3015077931741,607]
["2020-08-28T02:31:00.000000000","386.63000000",386.63,385.95,385.95,"582.42631000",386.4585,386.1904,383.40455,44.68760654915704,44.151189312478486,39.17701374364927,18.729936780376068,0.369111458315595,384.8237408436608,-0.017760219365129615,0.03827757688474084,-0.05603779624987045,387.25665474690567,385.66034525309436,387.1720486260602,385.29637636071567,607]
["2020-08-28T02:32:00.000000000","385.95000000",386.16,385.85,386.05,"478.19667000",386.40150000000006,386.24199999999996,383.42764999999997,46.37503567000896,40.404040404039634,43.53733321932708,17.58255499942524,0.3648892112856172,384.835587010647,-0.03456228177287812,0.023709605153217045,-0.05827188692609517,387.1433968931111,385.659603106889,387.17045613081086,385.29478386546634,607]
["2020-08-28T02:33:00.000000000","386.05000000",386.24,386.0,386.0,"279.97330000",386.3365,386.27479999999997,383.45099999999996,45.6255456618664,19.19191919191877,34.58238296947897,16.375698811000696,0.3559685533220578,384.84743317763315,-0.051321022613421974,0.008703479599889243,-0.060024502213311216,386.97233881605933,385.70066118394067,387.17229658435576,385.29662431901124,607]
["2020-08-28T02:34:00.000000000","386.00000000",386.0,385.8,385.83,"207.71383000",386.2695,386.2978,383.47305,43.07645574956836,15.519781144780302,25.038580246912904,15.738253472207914,0.3448279423535651,384.8592793446193,-0.07742748882623118,-0.008522714085334842,-0.06890477474089635,386.8160336220285,385.7229663779715,387.1773702711447,385.3016980058002,607]
["2020-08-28T02:35:00.000000000","385.83000000",386.15,385.8,386.14,"134.23475000",386.23850000000004,386.3176,383.49690000000004,48.70445682374694,21.09359153786683,18.601763958188638,14.675998204832624,0.34519737504311465,384.8711255116055,-0.07226956362171677,-0.02127208399261123,-0.050997479629105544,386.7385909917281,385.738409008272,387.185381023498,385.3097087581535,607]
["2020-08-28T02:36:00.000000000","386.14000000",386.31,386.14,386.21,"250.51222000",386.2245,386.33099999999996,383.5218,49.90878496514273,31.162148594374866,22.591840425674004,14.039632154951848,0.3326832768093662,384.8829716785917,-0.06182082377631559,-0.029381831949352104,-0.032438991826963484,386.71114052441965,385.7378594755803,387.1959362630573,385.3202639977128,607]
["2020-08-28T02:37:00.000000000","386.21000000",386.21,386.01,386.11,"213.97171000",386.2045,386.341,383.5441,48.16890758452321,42.5702811244966,31.6086737522461,13.0376379484721,0.3232058998828886,384.89481784557785,-0.060907186304518746,-0.03568690282038543,-0.025220283484133313,386.67517929634454,385.73382070365545,387.2085517860585,385.33287952071396,607]
["2020-08-28T02:38:00.000000000","386.11000000",386.11,385.88,386.0,"498.09690000",386.17449999999997,386.3506,383.56520000000006,46.25856536778145,36.94779116465768,36.89340696117639,12.500984221140119,0.3165483355980249,384.90666401256397,-0.06827220325618555,-0.04220396290754545,-0.026068240348640095,386.6161095560643,385.7328904439356,387.2226630975599,385.3469908322154,607]
["2020-08-28T02:39:00.000000000","386.01000000",386.04,385.95,386.02,"206.94661000",386.159,386.3578,383.5823,46.67267579184312,29.317269076304218,36.278447121819504,12.002662903121985,0.30036631160977656,384.91851017955014,-0.0716690432809628,-0.04809697898222893,-0.023572064298733868,386.5994497701297,385.7185502298703,387.2376446035738,385.3619723382293,607]
["2020-08-28T02:40:00.000000000","386.02000000",386.45,386.02,386.45,"443.68573000",386.145,386.36879999999996,383.60254999999995,54.7465463044154,42.97188755019906,36.41231593038699,12.019894229679501,0.3096258607895204,384.9303563465363,-0.039211649644812496,-0.04631991311474565,0.0071082634699331515,386.52570986329124,385.7642901367087,387.2528371875579,385.37716492221335,607]
["2020-08-28T02:41:00.000000000","386.44000000",386.5,386.27,386.3,"312.25554000",386.14199999999994,386.38059999999996,383.62269999999995,51.80028268007157,55.02008032128408,42.43641231592912,12.17151219590105,0.3039382992994152,384.9422025135225,-0.025301023295696723,-0.04211613515093587,0.016815111855239144,386.5167852718654,385.7672147281345,387.26758370572225,385.3919114403777,607]
["2020-08-28T02:42:00.000000000","386.30000000",386.6,386.3,386.59,"219.63082000",386.163,386.4072,383.64405000000005,56.65682342156077,77.91164658634447,58.6345381526092,12.585355499168761,0.30365699220636455,384.95404868050866,0.009019849465516927,-0.03188893822764531,0.04090878769316224,386.5857103026983,385.7402896973017,387.28127084356004,385.4055985782155,607]
["2020-08-28T02:43:00.000000000","386.60000000",386.64,386.36,386.41,"224.61859000",386.1875,386.42260000000005,383.66315,53.08173455471227,76.01357812201263,69.6484350098804,13.079910191543455,0.3019672070474482,384.96589484749484,0.02144765747539168,-0.021221619087037916,0.042669276562429595,386.6078272534673,385.7671727465327,387.29337471522683,385.4177024498823,607]
["2020-08-28T02:44:00.000000000","386.41000000",386.41,386.28,386.34,"95.21482000",386.204,386.4232,383.68350000000004,51.71506992445856,77.3618282654423,77.0956843245998,13.206613139390448,0.2896838351066021,384.977741014481,0.025356080759820543,-0.011906079117666224,0.03726215987748677,386.6210563511175,385.7869436488825,387.30350669711447,385.42783443176995,607]
["2020-08-28T02:45:00.000000000","386.37000000",386.5,386.22,386.44,"201.38421000",386.221,386.42,383.7041,53.55476015576548,71.03174603174669,74.80238413973387,13.598360495203613,0.2889921325985209,384.9895871814672,0.036106485546667955,-0.0023035661847993884,0.038410051731467346,386.6473285118397,385.7946714881603,387.31145539762554,385.435783132281,607]
["2020-08-28T02:46:00.000000000","386.44000000",386.95,386.44,386.94,"327.40616000",386.2505,386.423,383.72754999999995,61.46127552946278,79.86887508626604,76.08748312781834,15.096279196982708,0.3047784088513336,385.0014333484533,0.08400373732496291,0.014957894517153073,0.06904584280780984,386.7780784301955,385.7229215698045,387.31722048109475,385.44154821575023,607]
["2020-08-28T02:47:00.000000000","386.90000000",387.12,386.8,387.11,"210.23121000",386.293,386.4336,383.75095,63.72250580460704,91.52111173850373,80.80724428550549,16.831185150437538,0.3058656653625822,385.0132795154395,0.13413402020177045,0.03879311965407655,0.0953409005476939,386.9401815819441,385.6458184180559,387.3210343468386,385.44536208149407,607]
["2020-08-28T02:48:00.000000000","387.11000000",387.16,386.95,386.98,"251.75190000",386.3375,386.44120000000004,383.77259999999995,60.785359637085826,95.04585496912898,88.81194726463292,18.5214383839117,0.29901811783300186,385.02512568242565,0.16151091966128206,0.06333667965551766,0.0981742400057644,387.04253546010665,385.6324645398933,387.32336842149607,385.44769615615155,607]
["2020-08-28T02:49:00.000000000","386.99000000",386.99,386.6,386.6,"437.53439000",386.355,386.4404,383.792,53.083165591089866,80.75237670825943,89.10644780529738,18.614384265434623,0.30551682370531896,385.0369718494118,0.15080608682001184,0.0808305610884165,0.06997552573159534,387.0678113354934,385.64218866450665,387.3249220002657,385.4492497349212,607]
["2020-08-28T02:50:00.000000000","386.60000000",386.74,386.44,386.47,"175.62921000",386.347,386.43160000000006,383.8086,50.71560285062642,63.03615196078493,79.61146121272445,18.122595965639114,0.3051227648690428,385.048818016398,0.13033015126836744,0.0907304791244067,0.03959967214396075,387.05082099997645,385.6431790000235,387.3265930579826,385.4509207926381,607]
["2020-08-28T02:51:00.000000000","386.47000000",386.99,386.31,386.94,"774.61247000",386.3965,386.43519999999995,383.8311,58.0077155685465,61.71875000000015,68.50242622301484,18.309408262401558,0.3318997102470752,385.0606641833842,0.1502953852234441,0.10264346034421419,0.04765192487922991,387.1206346559916,385.6723653440084,387.32943208482595,385.45375981948143,607]
["2020-08-28T02:52:00.000000000","386.94000000",386.94,386.4,386.41,"388.64514000",386.4145,386.43659999999994,383.8504500000001,49.17229722236147,55.64092630854045,60.131942756441845,18.48287682365192,0.3467640166639458,385.07251035037035,0.12194569233668062,0.10650390674270749,0.015441785593973134,387.1209693907085,385.7080306092914,387.33458159749557,385.45890933215105,607]
["2020-08-28T02:53:00.000000000","386.40000000",386.4,385.84,385.97,"733.29721000",386.413,386.43300000000005,383.86685,43.27874060814718,43.559171258036116,53.63961585552557,17.488728061720384,0.36270944405101885,385.0843565173565,0.06324498489163943,0.09785212237249388,-0.03460713748085445,387.1231014012154,385.7028985987846,387.3432053473649,385.4675330820204,607]
["2020-08-28T02:54:00.000000000","385.97000000",385.97,385.78,385.78,"376.11669000",386.4105,386.42760000000004,383.8825,40.99387060784644,15.955004591370033,38.38503405264887,16.72653433589704,0.3503730551859808,385.09620268434264,0.0013769664103620016,0.07855709118006751,-0.07718012476970551,387.12909515723953,385.6919048427605,387.35641223120797,385.48073996586345,607]
["2020-08-28T02:55:00.000000000","385.82000000",385.88,385.65,385.65,"247.47239000",386.38599999999997,386.4096,383.89655,39.45887881831078,3.282828282829465,20.932334710745206,16.366308417475814,0.3417749798128012,385.1080488513288,-0.05748119013662745,0.05134943491672852,-0.10883062505335597,387.17022955823404,385.6017704417659,387.37518039712415,385.49950813177963,607]
["2020-08-28T02:56:00.000000000","385.66000000",385.72,384.97,385.19,"1429.64464000",386.33500000000004,386.38559999999995,383.9082,34.531641135404364,3.3485540334850796,7.528795635894859,17.465554507093863,0.37093390983484426,385.119895018315,-0.13963523084856888,0.013152501763669038,-0.1527877326122379,387.2754786015683,385.3945213984318,387.4002869850667,385.5246147197222,607]
["2020-08-28T02:57:00.000000000","385.17000000",385.7,385.17,385.69,"346.65605000",386.31399999999996,386.3724,383.92060000000004,42.88071645302277,14.307458143073681,6.979613486462742,18.486283018764038,0.3822957734212053,385.13174118530117,-0.16252360769294683,-0.021982720127654135,-0.1405408875652927,387.29165842706317,385.33634157293676,387.4322483775165,385.55657611217197,607]
["2020-08-28T02:58:00.000000000","385.69000000",385.86,385.55,385.8,"441.44658000",386.304,386.3604,383.93564999999995,44.555927062803995,26.940639269405267,14.86555048198801,18.8845039850569,0.3771317896040809,385.14358735228734,-0.16982904701325197,-0.051551985504773704,-0.11827706150847826,387.2982514772469,385.30974852275307,387.47127485651185,385.59560259116734,607]
["2020-08-28T02:59:00.000000000","385.80000000",386.17,385.8,386.16,"351.57717000",386.31100000000004,386.3518,383.95169999999996,49.75009955743941,41.704718417046486,27.650938609841813,18.291774417446582,0.3766223760608113,385.1554335192735,-0.14489935933528386,-0.07022146027087574,-0.07467789906440812,387.2991072816288,385.3228927183713,387.5172423111146,385.6415700457701,607]
["2020-08-28T03:00:00.000000000","386.16000000",387.2,386.16,387.1,"1032.34246000",386.34350000000006,386.35979999999995,383.97035000000005,60.22751195082623,62.58437932987989,43.74324567211054,18.43979014550394,0.42400649206694174,385.1672796862597,-0.04873052301400094,-0.06592327281950078,0.01719274980549984,387.3888568768645,385.2981431231356,387.56968227878235,385.69401001343783,607]
["2020-08-28T03:01:00.000000000","387.10000000",387.11,386.71,386.84,"299.99363000",386.37050000000005,386.3538,383.98904999999996,56.70562698227796,77.90336561759884,60.7308211215084,18.577233321545393,0.42229174263323915,385.1791258532458,0.006430024223618602,-0.0514526134108769,0.057882637634495505,387.4376358863837,385.3033641136164,387.62779029301316,385.75211802766864,607]
["2020-08-28T03:02:00.000000000","386.85000000",386.93,386.36,386.56,"559.37362000",386.369,386.3412,384.00589999999994,53.10416996188837,83.55754857997032,74.68176450914967,17.850790141807163,0.4328423324471616,385.190972020232,0.02723751822207987,-0.03571458708428556,0.06295210530636543,387.4349812381125,385.30301876188753,387.69045137505753,385.814779109713,607]
["2020-08-28T03:03:00.000000000","386.55000000",386.85,386.45,386.74,"304.71083000",386.3855,386.33,384.0251,55.07930896586697,78.17638266068751,79.87909895275222,17.17623576067166,0.43049645155766575,385.20281818721816,0.05758826117562421,-0.017054017432303604,0.07464227860792781,387.4636553691412,385.3073446308588,387.75628062896266,385.88060836361814,607]
["2020-08-28T03:04:00.000000000","386.74000000",386.74,386.46,386.52,"208.32116000",386.3945,386.31699999999995,384.0452,52.18626828936643,73.39312406576973,78.37568510214253,16.54986383537466,0.41974670501606753,385.21466435420433,0.06316119925975272,-0.0010109740938923396,0.06417217335364506,387.4739901574391,385.31500984256087,387.82367630314343,385.9480040377989,607]
["2020-08-28T03:05:00.000000000","386.52000000",386.58,386.39,386.48,"190.21611000",386.39649999999995,386.3114,384.06655,51.6550163187877,72.19730941704051,74.58893871449925,15.780736542950406,0.40333622608384334,385.2265105211905,0.06361679235396878,0.011914579195679884,0.05170221315828889,387.47646805508674,385.31653194491315,387.8908823469411,386.0152100815966,607]
["2020-08-28T03:06:00.000000000","386.48000000",387.2,386.33,387.2,"629.06145000",386.40950000000004,386.32559999999995,384.09195,59.622802513340055,79.07324364723463,74.88789237668162,16.329252474220333,0.43666935279686514,385.2383566881767,0.12068465825569774,0.03366859500768346,0.08701606324801428,387.52111998902865,385.2978800109714,387.9560573629197,386.0803850975752,607]
["2020-08-28T03:07:00.000000000","387.19000000",387.2,386.93,387.2,"406.43169000",386.41400000000004,386.3394,384.11865,59.62280251334006,89.23766816143522,80.16940707523679,16.838588696085772,0.42476439902409235,385.25020285516285,0.1640206254635359,0.05973900109885395,0.10428162436468195,387.5375906728022,385.2904093271979,388.0173468667347,386.1416746013902,607]
["2020-08-28T03:08:00.000000000","387.20000000",387.59,387.19,387.5,"652.71075000",386.44,386.3574,384.14665,62.60132316744854,98.85496183206135,89.05529121357706,17.969784963478734,0.42299551337929653,385.26204902214903,0.22003574933910386,0.09179835074690394,0.1282373985921999,387.6364781652868,385.2435218347132,388.0729558532553,386.19728358791076,607]
["2020-08-28T03:09:00.000000000","387.50000000",388.15,387.45,387.84,"2692.07980000",386.50200000000007,386.3876,384.1742,65.69035911355198,95.60548594107594,94.5660386448575,19.77497500401814,0.4427815481401628,385.27389518913515,0.28853721961945666,0.1311461245214145,0.15739109509804217,387.84478218636104,385.1592178136391,388.12121878713344,386.2455465217889,607]
["2020-08-28T03:10:00.000000000","387.85000000",388.13,387.85,387.9,"990.54367000",386.5735,386.411,384.20270000000005,66.22060295721694,92.80906535942044,95.75650437751925,21.451222898730773,0.43186858041471693,385.2857413561213,0.3437046140599591,0.17365782242912342,0.1700467916308357,388.04770860125313,385.0992913987469,388.16066427249496,386.28499200715044,607]
["2020-08-28T03:11:00.000000000","387.90000000",388.05,387.72,388.0,"479.07413000",386.62649999999996,386.44379999999995,384.23315,67.13232382455321,92.03102660428242,93.48185930159293,22.592903948757407,0.42459225324152405,385.2975875231075,0.39098727792003274,0.2171237135273053,0.17386356439272743,388.2209187028534,385.03208129714653,388.1900718208627,386.3143995555182,607]
["2020-08-28T03:12:00.000000000","388.00000000",388.01,387.65,387.72,"553.14275000",386.692,386.47479999999996,384.2608,62.07985749694716,89.1812117151266,91.34043455960982,23.42753614217512,0.4199785208667113,385.30943369009367,0.4012402222215883,0.2539470152661619,0.14729320695542636,388.3517541986719,385.0322458013281,388.2085183586027,386.3328460932582,607]
["2020-08-28T03:13:00.000000000","387.71000000",388.3,387.6,387.93,"640.23676000",386.78999999999996,386.515,384.28939999999994,64.25285419076351,86.21439242139259,89.14221024693386,24.63894141821879,0.43998005509220434,385.32127985707984,0.42145275439833085,0.28744816309259574,0.1340045913057351,388.4984027628195,385.0815972371804,388.2154124317566,386.33974016641207,607]
["2020-08-28T03:14:00.000000000","387.93000000",388.25,387.92,388.25,"188.13415000",386.9135,386.55979999999994,384.32034999999996,67.32550595767022,87.29144565580577,87.56234993077499,25.763817745936723,0.432124336870716,385.333126024066,0.4580129690166359,0.3215611242774038,0.1364518447392321,388.66847321917174,385.15852678082825,388.2105145072378,386.3348422418933,607]
["2020-08-28T03:15:00.000000000","388.25000000",388.65,388.0,388.0,"902.17857000",387.031,386.5978,384.35229999999996,62.78501624508569,84.05165597617719,85.85249801779185,27.359565674597516,0.44768688423822395,385.3449721910522,0.46149447085127804,0.34954779359217863,0.1119466772590994,388.74608483755486,385.31591516244515,388.1939423479778,386.31827008263326,607]
["2020-08-28T03:16:00.000000000","388.00000000",388.13,387.79,387.9,"704.08568000",387.1665,386.62880000000007,384.38195,61.01251451065536,79.03903378260115,83.46071180486138,28.11985864340976,0.4399949639349723,385.35681835803837,0.4509857390026468,0.3698353826742723,0.08115035632837453,388.69661470158644,385.63638529841353,388.16616114483776,386.29048887949324,607]
["2020-08-28T03:17:00.000000000","387.90000000",387.9,387.5,387.58,"386.16689000",387.261,386.6552,384.40990000000005,55.60294036387502,64.51149425287387,75.86739467055074,27.91812556934965,0.4371381807965792,385.3686645250245,0.4120858979360378,0.3782854857266254,0.03380041220941238,388.64075215166037,385.8812478483397,388.12795888434687,386.25228661900235,607]
["2020-08-28T03:18:00.000000000","387.55000000",387.55,387.02,387.25,"754.54007000",387.3335,386.67839999999995,384.43595,50.61864976374422,53.73563218390833,65.76205340646112,26.468918820245065,0.44591402502590627,385.38051069201066,0.3505878925654997,0.37274596709440033,-0.022158074528900618,388.54006993167064,386.1269300683294,388.08040826224976,386.20473599690524,607]
["2020-08-28T03:19:00.000000000","387.25000000",387.4,387.21,387.31,"537.57167000",387.39099999999996,386.6996,384.45615000000004,51.470442480381976,45.25862068965578,54.50191570881267,25.12322683896414,0.4276344518087813,385.39235685899683,0.30319671579297847,0.358836116834116,-0.055639401041137515,388.4714054794436,386.3105945205563,388.02481724920267,386.14914498385815,607]
["2020-08-28T03:20:00.000000000","387.31000000",387.31,386.95,387.22,"242.84002000",387.397,386.7114000000001,384.47380000000004,50.075137781042756,32.91900561347338,43.971086162345834,23.409307692333215,0.42280341953648387,385.404203025983,0.25543215603335057,0.3381553246739629,-0.08272316864061235,388.4721948660647,386.3218051339353,387.9626711042384,386.08699883889386,607]
["2020-08-28T03:21:00.000000000","387.22000000",387.38,387.06,387.1,"507.43056000",387.40999999999997,386.73440000000005,384.49479999999994,48.19896725970992,22.64179127946434,33.60647252753116,21.823104795400162,0.4154603181406778,385.4160491929692,0.20552622281957156,0.31162950430308467,-0.10610328148351311,388.46402087266426,386.3559791273357,387.8955691476434,386.0198968822989,607]
["2020-08-28T03:22:00.000000000","387.10000000",387.19,386.9,386.93,"231.52322000",387.4285,386.75200000000007,384.52085,45.59281990386665,9.132760080778228,21.564518991238646,20.56651862143516,0.40649886684452846,385.42789535995536,0.15052269995612733,0.2794081434336932,-0.12888544347756586,388.4340699876249,386.42293001237505,387.82515989607225,385.94948763072773,607]
["2020-08-28T03:23:00.000000000","386.91000000",387.05,386.76,386.81,"200.10530000",387.432,386.7682000000001,384.54614999999995,43.79278547169556,4.394439257185799,12.056330205809454,19.729096790258914,0.39817751921244326,385.43974152694153,0.09614076381006953,0.24275466750896846,-0.14661390369889893,388.42840553993443,386.4355944600656,387.7530781976734,385.8774059323289,607]
["2020-08-28T03:24:00.000000000","386.80000000",386.8,386.15,386.52,"655.41116000",387.43199999999996,386.782,384.5715,39.712308532578874,6.38659611993027,6.637931819298099,20.151577202906626,0.4168791249836831,385.45158769392765,0.02930430940716633,0.20006459588860803,-0.1707602864814417,388.4284055399344,386.43559446006554,387.6808877758368,385.8052155104923,607]
["2020-08-28T03:25:00.000000000","386.50000000",386.52,386.2,386.23,"209.45172000",387.4195,386.78380000000004,384.59575000000007,36.09079971531737,6.881834215168348,5.887623197428138,20.543880443216665,0.4099591874846082,385.4634338609138,-0.0465282894487018,0.15074601882114608,-0.19727430826984788,388.4682606972098,386.37073930279024,387.6100321128847,385.7343598475402,607]
["2020-08-28T03:26:00.000000000","386.23000000",386.3,385.98,386.13,"713.00335000",387.366,386.7822,384.61855,34.9086192732892,7.872659176030299,7.047029837042973,21.288305025536403,0.40353353123550023,385.4752800279,-0.1133882653107321,0.09791916199477045,-0.21130742730550256,388.5540134679421,386.17798653205784,387.54179591789887,385.66612365255435,607]
["2020-08-28T03:27:00.000000000","386.13000000",386.21,385.86,385.96,"230.47207000",387.304,386.7792,384.64005,32.93364831848067,4.134068972923515,6.296187454707387,22.17850983506281,0.3997097075757049,385.4871261948862,-0.17804051687994615,0.04272722621982713,-0.2207677430997733,388.6403592331449,385.967640766855,387.4772785830146,385.6016063176701,607]
["2020-08-28T03:28:00.000000000","385.95000000",386.03,385.81,385.83,"438.62254000",387.2205,386.7758,384.66294999999997,31.467527450389188,3.3021440902936496,5.102957413082488,23.089277108711414,0.38687329989136754,385.49897236187235,-0.23703540894268826,-0.01322530081267595,-0.22381010813001231,388.6986133244821,385.74238667551793,387.41738011083305,385.54170784548853,607]
["2020-08-28T03:29:00.000000000","385.83000000",386.21,385.74,386.13,"467.69405000",387.135,386.778,384.6883,38.2943335068524,6.8688154581968375,4.768342840471334,23.313394633821538,0.3928109213278494,385.5108185288585,-0.25662359606945984,-0.06190495986403273,-0.19471863620542712,388.65705781756515,385.61294218243484,387.36279907082104,385.4871268054765,607]
["2020-08-28T03:30:00.000000000","386.10000000",386.63,386.1,386.61,"841.60829000",387.0705,386.7812,384.71590000000003,47.334066746318456,19.09999825389642,9.756985934128968,22.26407272953176,0.4026101412332356,385.5226646958447,-0.23075538260957273,-0.09567504441314073,-0.135080338196432,388.5665277403882,385.57447225961175,387.3140412941583,385.4383690288138,607]
["2020-08-28T03:31:00.000000000","386.60000000",386.6,386.37,386.41,"194.90563000",386.991,386.78340000000003,384.7435,44.41443453731599,31.204114665071142,19.057642792388133,21.28970238984318,0.39099513114488976,385.53451086283087,-0.22381298878650568,-0.12130263328781372,-0.10251035549869196,388.4495184263529,385.5324815736471,387.2714373174193,385.3957650520748,607]
["2020-08-28T03:32:00.000000000","386.40000000",386.42,385.73,385.89,"397.07592000",386.8995,386.7694,384.77049999999997,37.87339728993376,28.95839689558878,26.420836604852116,21.675520776926017,0.41235262177783827,385.546357029817,-0.257304697457414,-0.1485030461217338,-0.10880165133568023,388.39279802786,385.40620197213997,387.2351660948022,385.3594938294577,607]
["2020-08-28T03:33:00.000000000","385.90000000",386.15,385.89,385.96,"312.28503000",386.80100000000004,386.7604,384.79699999999997,39.17208518857709,20.17893561612652,26.780482392262147,22.03378070778578,0.40147029165064063,385.55820319680316,-0.2750283472998376,-0.17380810635735455,-0.10122024094248305,388.26908582855725,385.33291417144284,387.2052822552266,385.3296099898821,607]
["2020-08-28T03:34:00.000000000","385.97000000",386.05,385.63,386.02,"281.35547000",386.6895,386.754,384.82445,40.32359523890452,15.268648849485622,21.468660453733637,22.812708061889886,0.4027938422470481,385.57004936378934,-0.28099384677977923,-0.19524525444183952,-0.08574859233793972,388.0339772218265,385.34502277817353,387.18174419842126,385.30607193307674,607]
["2020-08-28T03:35:00.000000000","386.02000000",386.02,385.72,385.91,"347.47757000",386.58500000000004,386.74340000000007,384.85089999999997,38.87076777577883,18.057942057941688,17.835175507851275,23.535997747838692,0.39545142494356295,385.5818955307755,-0.2912403908534884,-0.21444428172416932,-0.07679610912931908,387.8267648730778,385.34323512692225,387.16444058974247,385.28876832439795,607]
["2020-08-28T03:36:00.000000000","385.91000000",386.35,385.91,386.15,"183.93188000",386.4975,386.72759999999994,384.87615,43.6418283399148,25.618050181430245,19.64821369628585,23.14918719299064,0.3986334660190714,385.5937416977617,-0.2768040320411842,-0.2269162317875723,-0.04988780025361189,387.5944753871486,385.4005246128514,387.1532132871978,385.27754102185327,607]
["2020-08-28T03:37:00.000000000","386.16000000",386.18,386.1,386.17,"182.88317000",386.427,386.7088,384.90545,44.03383637020289,33.57409413747484,25.75002879228226,22.79000596349102,0.37587393273166947,385.60558786474786,-0.260743591011078,-0.23368170363227347,-0.02706188737880455,387.41217206619433,385.4418279338057,387.1478753539445,385.2722030886,607]
["2020-08-28T03:38:00.000000000","386.17000000",386.4,386.1,386.3,"159.59472000",386.3795,386.69519999999994,384.93325000000004,46.63228831524855,49.9245214879021,36.3722219356024,21.787036369959242,0.37045436610790383,385.61743403173404,-0.23481881708710262,-0.23390912632323932,-0.0009096907638632967,387.2901585529217,385.4688414470783,387.14822349855865,385.27255123321413,607]
["2020-08-28T03:39:00.000000000","386.29000000",386.35,386.05,386.05,"187.40173000",386.3165,386.6842,384.958,42.54170379303309,51.71794871795013,45.072188114442355,20.979874905370817,0.3654219113858497,385.62928019872015,-0.23177440655302917,-0.2334821823691973,0.0017077758161681278,387.13011600279816,385.5028839972019,387.1540449616366,385.2783726962921,607]
["2020-08-28T03:40:00.000000000","386.05000000",386.33,386.05,386.22,"343.98411000",386.2665,386.6792,384.98710000000005,46.00992035275739,56.0000000000021,52.54749006861811,20.230367831113714,0.3593203462867889,385.6411263657063,-0.2131866272849834,-0.2294230713523545,0.016236444067371125,386.9669077383989,385.5660922616011,387.1651194547776,385.2894471894331,607]
["2020-08-28T03:41:00.000000000","386.27000000",386.45,386.22,386.29,"871.35986000",386.226,386.6662,385.01644999999996,47.41735959492907,55.66666666666907,54.461538461540435,19.137004296659033,0.3500831786947748,385.6529725326925,-0.1906100295418014,-0.22166046299024392,0.03105043344844252,386.81351680827777,385.63848319172223,387.1812171970815,385.30554493173696,607]
["2020-08-28T03:42:00.000000000","386.30000000",386.3,385.69,385.71,"761.81754000",386.165,386.6522,385.04350000000005,38.46903688460577,44.33333333333468,52.000000000001954,19.433981373532554,0.3686486659310459,385.6648186996787,-0.21701742413569036,-0.22073185521933322,0.0037144310836428607,386.6983104161825,385.63168958381755,387.20209434997537,385.32642208463085,607]
["2020-08-28T03:43:00.000000000","385.70000000",385.83,385.62,385.8,"149.91063000",386.1145,386.6488,385.06954999999994,40.35014124444498,30.607260726073175,43.535753575358974,19.85629975003561,0.3573166183644377,385.67666486666485,-0.22805435808663788,-0.22219635579279418,-0.0058580022938437,386.58103938741397,385.6479606125861,387.22748721736554,385.351814952021,607]
["2020-08-28T03:44:00.000000000","385.80000000",385.95,385.69,385.89,"322.55935000",386.083,386.651,385.0956,42.25141734922929,17.790934195459307,30.910509418289053,19.827126425454388,0.3503654313383468,385.688511033651,-0.22692313131790343,-0.22314171089781604,-0.003781420420087389,386.51990273518084,385.6460972648192,387.2571064767913,385.3814342114468,607]
["2020-08-28T03:45:00.000000000","385.89000000",385.95,385.68,385.68,"247.21154000",386.0555,386.6516,385.12305,39.11829632248417,17.533906083010177,21.97736700151422,19.82423363436046,0.3446250433855612,385.7003572006372,-0.24020296070057157,-0.22655396085836715,-0.013648999842204412,386.5202784418499,385.5907215581501,387.29063248272416,385.41496021737964,607]
["2020-08-28T03:46:00.000000000","385.72000000",386.6,385.68,386.59,"640.75886000",386.07849999999996,386.6796,385.15565000000004,54.7702045719154,44.58650930251391,26.637116526994465,18.94080541524074,0.38572325457260853,385.7122033676234,-0.1752774371605028,-0.2162986561187943,0.0410212189582915,386.59804884275536,385.55895115724456,387.32771239183245,385.45204012648793,607]
["2020-08-28T03:47:00.000000000","386.60000000",386.89,386.6,386.86,"291.25667000",386.12350000000004,386.703,385.18919999999997,58.203619023571086,67.94876759165783,43.35639432572731,18.771649175256236,0.3796001649602386,385.7240495346095,-0.10087393652759147,-0.19321371220055378,0.09233977567296231,386.740890476124,385.5061095238761,387.3679595582656,385.4922872929211,607]
["2020-08-28T03:48:00.000000000","386.83000000",387.0,386.36,386.64,"697.11773000",386.164,386.71979999999996,385.22175000000004,54.56874649599981,90.17681019686074,67.57069569701083,17.942536708428232,0.3982001531774807,385.73589570159567,-0.05898089259551398,-0.16636714827954585,0.10738625568403187,386.8048868855022,385.5231131144978,387.410955379289,385.5352831139445,607]
["2020-08-28T03:49:00.000000000","386.59000000",386.64,386.43,386.49,"159.16963000",386.18199999999996,386.7264,385.25145000000003,52.17617620640276,78.19810567157417,78.77456115336425,17.17264656066126,0.38475728509329477,385.74774186858184,-0.037452372220286634,-0.140584193067694,0.10313182084740738,386.83809755372863,385.5259024462713,387.45625356208893,385.5805812967444,607]
["2020-08-28T03:50:00.000000000","386.50000000",386.75,386.5,386.68,"485.75217000",386.1855,386.718,385.2833,54.87506120240959,71.25603864734295,79.87698483859262,16.730534030409554,0.3758460504437246,385.759588035568,-0.005001795034843326,-0.11346771346112389,0.10846591842628056,386.85136710386433,385.51963289613565,387.50338663212176,385.62771436677724,607]
["2020-08-28T03:51:00.000000000","386.73000000",386.8,386.67,386.68,"232.26383000",386.199,386.7148,385.3139,54.87506120240959,72.22222222222267,73.89212218037993,16.445511812091993,0.35828561826908384,385.7714342025542,0.020479446863021167,-0.08667828139629488,0.10715772825931605,386.892884716656,385.505115283344,387.55187439297845,385.6762021276339,607]
["2020-08-28T03:52:00.000000000","386.72000000",386.74,386.36,386.49,"303.62061000",386.229,386.7134,385.3443,51.50411823748957,72.22222222222267,71.9001610305961,15.298582496896412,0.3598366455355848,385.78328036954036,0.025053303656363823,-0.06433196438576315,0.08938526804212697,386.91872168300614,385.53927831699383,387.60123394763343,385.7255616822889,607]
["2020-08-28T03:53:00.000000000","386.48000000",386.51,386.25,386.39,"255.20713000",386.2505,386.7064,385.37424999999996,49.77117104626586,65.21739130434776,69.88727858293103,14.536709091351064,0.35270545656872565,385.79512653652654,0.020374093979796726,-0.047390752712651175,0.0677648466924479,386.93210032277636,385.5688996772236,387.65099077322617,385.77531850788165,607]
["2020-08-28T03:54:00.000000000","386.39000000",386.4,386.16,386.35,"258.89503000",386.267,386.70300000000003,385.40475,49.060094382355494,57.246376811594494,64.89533011272165,14.075719448288085,0.3446550668137807,385.8069727035127,0.013284979914317319,-0.035255606187257475,0.048540586101574794,386.9414212333615,385.5925787666385,387.7006901925836,385.82501792723906,607]
["2020-08-28T03:55:00.000000000","386.35000000",386.8,386.35,386.77,"204.86012000",386.31,386.70880000000005,385.43590000000006,56.14496623212163,64.00966183574845,62.1578099838969,13.632556039353874,0.35217970489853806,385.81881887049883,0.0410837084395439,-0.0199877432618972,0.0610714517014411,386.9974299964425,385.6225700035575,387.74990841511635,385.87423614977183,607]
["2020-08-28T03:56:00.000000000","386.78000000",387.0,386.71,386.81,"482.37680000",386.34299999999996,386.70099999999996,385.4693,56.76175618912791,74.15458937198075,65.13687600644123,13.705582721064754,0.3477382974057713,385.830665037485,0.06558603183174228,-0.002872988243169306,0.06845902007491159,387.059298820332,385.6267011796679,387.798262162191,385.9225898968465,607]
["2020-08-28T03:57:00.000000000","386.81000000",387.26,386.8,387.21,"375.00126000",386.395,386.70120000000003,385.50655,62.44925234015239,88.80022014309232,75.65482378360717,14.343071392713028,0.3557569904482407,385.8425112044712,0.1159444215911094,0.020890493723686437,0.09505392786742296,387.19912685566965,385.5908731443303,387.84541580150676,385.96974353616224,607]
["2020-08-28T03:58:00.000000000","387.21000000",387.52,387.19,387.32,"691.51935000",386.446,386.6976,385.5441,63.8572178832365,90.7325872928514,84.5624656026415,15.440339206317239,0.35391720541621685,385.85435737145735,0.16285262528754174,0.0492829200364575,0.11356970525108424,387.34351657366835,385.5484834263317,387.8910849511402,386.0154126857957,607]
["2020-08-28T03:59:00.000000000","387.32000000",387.4,387.25,387.39,"354.60928000",386.51300000000003,386.6886,385.58035,64.76267199511508,92.96688680975961,90.83323141523444,16.459230747519957,0.3393516907435877,385.86620353844353,0.20333224214044776,0.08009278445725557,0.1232394576831922,387.47966643678654,385.5463335632135,387.9350357248644,386.0593634595199,607]
["2020-08-28T04:00:00.000000000","387.39000000",387.78,387.3,387.32,"515.86595000",386.56800000000004,386.677,385.61234999999994,63.06132598322543,84.5567185543034,89.41873088563814,18.079125294431595,0.34939799854764036,385.8780497054297,0.22714581953641755,0.10950339147308796,0.11764242806332958,387.5855578607675,385.5504421392326,387.97707919504967,386.10140692970515,607]
["2020-08-28T04:01:00.000000000","387.31000000",387.49,387.2,387.45,"247.58116000",386.62600000000003,386.66600000000005,385.64240000000007,64.90523796484457,81.38978350331034,86.30446295579111,19.219205677310764,0.34515528436565734,385.8898958724159,0.25358499476652696,0.13831971213177577,0.11526528263475119,387.7040055658529,385.54799443414714,388.017061225268,386.14138895992346,607]
["2020-08-28T04:02:00.000000000","387.45000000",387.62,387.4,387.42,"342.73239000",386.7115,386.66,385.67135,64.10990930423092,76.33744855967164,80.76131687242845,20.507714520249674,0.3362156211966638,385.901742039402,0.2690164284109642,0.16445905538761346,0.10455737302335072,387.7560721612268,385.6669278387732,388.0548485038765,386.17917623853197,607]
["2020-08-28T04:03:00.000000000","387.42000000",387.44,387.25,387.25,"667.98111000",386.784,386.64639999999997,385.69560000000007,59.64939171958771,74.89711934156475,77.54145046818223,21.143785671857316,0.32577164825402316,385.91358820638817,0.2644796151305968,0.18446316733621015,0.08001644779438666,387.7647833603861,385.8032166396139,388.09031228700167,386.21464002165715,607]
["2020-08-28T04:04:00.000000000","387.24000000",387.26,386.92,386.97,"429.30231000",386.83799999999997,386.62080000000003,385.71695,53.096677431074646,65.02057613168868,72.08504801097503,20.631902698746426,0.32678795909302166,385.92543437337434,0.23557493674707075,0.19468552121838228,0.040889415528688466,387.730941207477,385.94505879252296,388.12331190920077,386.24763964385625,607]
["2020-08-28T04:05:00.000000000","386.98000000",387.14,386.92,386.94,"195.58882000",386.901,386.5996,385.73820000000006,52.43207766047286,55.14403292181144,65.02057613168829,20.156582795143812,0.31916024772921864,385.9372805403605,0.20785104414744637,0.19731862580419512,0.010532418343251249,387.61888299883105,386.18311700116897,388.153680422507,386.2780081571625,607]
["2020-08-28T04:06:00.000000000","386.93000000",386.97,386.8,386.9,"226.52908000",386.9165,386.57959999999997,385.76065,51.5063629915425,47.94238683127576,56.03566529492529,19.325315813609603,0.30850594431997214,385.9491267073467,0.18057048961327382,0.19396899856601088,-0.01339850895273706,387.6200986071694,386.2129013928306,388.1812146908846,386.30554242554007,607]
["2020-08-28T04:07:00.000000000","386.94000000",387.22,386.94,387.05,"503.15173000",386.926,386.569,385.78340000000003,54.73388527378572,49.5884773662549,50.89163237311403,19.18741722130396,0.3093269482971218,385.96097287433287,0.16910486438433736,0.1889961717296762,-0.019891307345338838,387.63141902441794,386.22058097558204,388.2056718625438,386.3299995971993,607]
["2020-08-28T04:08:00.000000000","387.04000000",387.05,386.85,386.87,"503.54950000",386.9375,386.5614,385.80550000000005,50.39904841054292,45.66030677141769,47.73039032298279,18.755383922144272,0.30151788056160117,385.97281904131904,0.14383572935452094,0.17996408325464514,-0.0361283539001242,387.63129752090276,386.24370247909724,388.226773398556,386.3511011332115,607]
["2020-08-28T04:09:00.000000000","386.87000000",387.28,386.81,387.23,"352.08095000",386.97450000000003,386.55979999999994,385.8306,57.627073041667934,46.63334626990032,47.29404346919097,18.917064571387534,0.3135523176643578,385.9846652083052,0.15111676909629068,0.17419462042297426,-0.02307785132668358,387.64750742938764,386.3014925706124,388.2442168498468,386.3685445845023,607]
["2020-08-28T04:10:00.000000000","387.26000000",387.84,387.26,387.67,"578.37886000",387.024,386.56879999999995,385.85254999999995,64.4464862040346,56.20520445287042,49.499619164729474,20.151281120422095,0.3347271521169267,385.99651137529133,0.1901988740894467,0.17739547115626875,0.012803402933177943,387.74686651603946,386.30113348396054,388.2576944942042,386.3820222288597,607]
["2020-08-28T04:11:00.000000000","387.64000000",387.92,387.64,387.92,"284.13046000",387.086,386.5852,385.8779,67.6337829332295,77.41732566499162,60.08529212925413,21.428203535632967,0.33081806982285816,386.0083575422775,0.23859426832524377,0.18963523059006376,0.04895903773518001,387.8885309962931,386.2834690037069,388.26691694424835,386.39124467890383,607]
["2020-08-28T04:12:00.000000000","387.92000000",388.15,387.91,387.93,"503.88364000",387.158,386.60519999999997,385.9007,67.75829248698629,89.11918328585166,74.2472378012379,22.975327425169645,0.3243310648355008,386.0202037092637,0.27458958553762614,0.20662610157957625,0.06796348395804988,387.9915130472953,386.3244869527047,388.2716390839673,386.39596681862275,607]
["2020-08-28T04:13:00.000000000","387.97000000",388.09,387.86,387.87,"435.85936000",387.23199999999997,386.6264,385.92339999999996,66.11488258668926,87.65432098765541,84.73027664616623,24.220246394936435,0.3175931316329556,386.03204987624986,0.29487549405973823,0.22427598007560867,0.07059951398412956,388.0421012282497,386.42189877175025,388.27168531529026,386.39601304994574,607]
["2020-08-28T04:14:00.000000000","387.92000000",387.95,387.76,387.79,"169.21773000",387.304,386.6518,385.9458,63.88983832381096,78.76543209876736,85.17964545742483,24.986833832952964,0.3084793365163074,386.04389604323603,0.3010268412601249,0.23962615231251194,0.06140068894761297,388.0403531761403,386.56764682385966,388.2669711645742,386.3912988992297,607]
["2020-08-28T04:15:00.000000000","387.79000000",387.9,387.79,387.85,"79.87537000",387.358,386.68420000000003,385.96835,64.84541886674509,76.79012345679239,81.06995884773839,25.698665025396632,0.2943022410508417,386.0557422102222,0.30720209230020146,0.25314134031004987,0.05406075199015159,388.08816710417005,386.62783289582995,388.2575188036939,386.3818465383494,607]
["2020-08-28T04:16:00.000000000","387.85000000",387.86,387.5,387.51,"567.32317000",387.39300000000003,386.7118,385.9909,55.82942924003293,67.90123456790295,74.4855967078209,25.246209623554538,0.2989949381186434,386.0675883772084,0.28141686627969875,0.2587964455039797,0.022620420775719075,388.0806074461582,386.7053925538419,388.24346489929906,386.36779263395454,607]
["2020-08-28T04:17:00.000000000","387.50000000",387.53,387.4,387.42,"442.65698000",387.4035,386.74100000000004,386.01129999999995,53.70097390426753,58.7654320987668,67.81893004115405,24.47539544510029,0.2869238711101597,386.07943454419456,0.2508282491265277,0.2572028062284893,-0.006374557101961609,388.0860034798535,386.7209965201465,388.22506027526356,386.34938800991904,607]
["2020-08-28T04:18:00.000000000","387.46000000",387.47,387.3,387.3,"263.59028000",387.40250000000003,386.7704,386.03165,50.91382300986321,45.18518518518592,57.28395061728523,23.412879566583563,0.27857216603085805,386.0912807111807,0.21443171717896803,0.24864858841858506,-0.03421687123961703,388.0855483145519,386.7194516854482,388.20266198264926,386.32698971730474,607]
["2020-08-28T04:19:00.000000000","387.30000000",387.3,387.01,387.04,"494.04442000",387.38500000000005,386.78860000000003,386.04760000000005,45.41404352269183,33.58024691358142,45.843621399178055,21.97052582121321,0.27938843988579876,386.10312687816685,0.16273150876207865,0.2314651724872838,-0.06873366372520515,388.0861276631343,386.6838723368658,388.1767193415161,386.3010470761716,607]
["2020-08-28T04:20:00.000000000","387.06000000",387.15,387.0,387.0,"1070.47474000",387.369,386.7964,386.0596,44.615557678961295,22.997973097476294,33.921135065414546,20.66109536049757,0.2701464084653775,386.114973045153,0.11718027414764265,0.20860819281935558,-0.09142791867171293,388.08966358310386,386.6483364168962,388.1477562007924,386.2720839354479,607]
["2020-08-28T04:21:00.000000000","387.00000000",387.2,387.0,387.19,"417.62535000",387.356,386.81199999999995,386.07475,49.18581165482967,20.105030403538326,25.561083471532015,19.276721135627447,0.265135950717847,386.1268192121392,0.09531329233686847,0.1859492127228582,-0.09063592038598972,388.07972370419384,386.63227629580615,388.1163519596073,386.2406796942628,607]
["2020-08-28T04:22:00.000000000","387.19000000",387.19,387.0,387.01,"161.65981000",387.3355,386.83439999999996,386.08924999999994,45.36644879683719,19.15422885572129,20.752410785578643,17.99123078396261,0.2597690970951408,386.13866537912537,0.06273587590584384,0.16130654535945532,-0.09857066945361148,388.07388946363824,386.5971105363618,388.08312377581785,386.20745151047333,607]
["2020-08-28T04:23:00.000000000","387.00000000",387.49,387.0,387.27,"428.65381000",387.3365,386.8606,386.10699999999997,51.25449462511183,22.253947653038647,20.504402304099425,17.603758085620466,0.27621416158835344,386.15051154611155,0.057238061027817366,0.14049284849312774,-0.08325478746531037,388.07447764194586,386.59852235805414,388.04871189272774,386.1730396273832,607]
["2020-08-28T04:24:00.000000000","387.26000000",387.26,387.06,387.06,"145.29339000",387.341,386.8814,386.12330000000003,46.8615194678591,14.54034176941333,18.649506092724426,17.24396200858854,0.2714845786177532,386.1623577130977,0.035526233861048695,0.11949952556671194,-0.08397329170566324,388.071038355165,386.610961644835,388.01376923940404,386.1380969740595,607]
["2020-08-28T04:25:00.000000000","387.05000000",387.06,387.0,387.01,"858.31913000",387.34450000000004,386.9034,386.13935000000004,45.85380483991962,9.855072463767575,15.549787295406523,16.662728140956048,0.2563785372879077,386.17420388008384,0.014122081706375411,0.09842403679464465,-0.08430195508826924,388.0674515889823,386.6215484110178,387.97895553918386,386.10328327383934,607]
["2020-08-28T04:26:00.000000000","387.01000000",387.01,386.65,386.72,"416.66867000",387.3355,386.9148,386.15205000000003,40.424121921335285,3.6493558776177406,9.348256703599553,16.083328011127076,0.2637800703387752,386.18605004707,-0.025942391710657375,0.07355075109358425,-0.09949314280424162,388.08437849482544,386.5866215051746,387.944935246372,386.06926298102746,607]
["2020-08-28T04:27:00.000000000","386.71000000",387.05,386.7,386.98,"478.89849000",387.332,386.931,386.1667,46.5365795805755,10.371763904374468,7.958730748586599,15.393886743503428,0.26993863674315216,386.1978962140562,-0.03629555587832556,0.05158148969920229,-0.08787704557752785,388.0868138843529,386.57718611564707,387.91237786543786,386.03670560009334,607]
["2020-08-28T04:28:00.000000000","386.98000000",387.18,386.95,387.18,"327.47967000",387.3475,386.9486,386.18195,50.72467208771246,24.215242165245076,12.745453982412434,14.321351713349358,0.2670858769757845,386.20974238104236,-0.028038968763212324,0.03565739800671937,-0.06369636676993169,388.0760018874457,386.6189981125543,387.8819587032008,386.00628643785626,607]
["2020-08-28T04:29:00.000000000","387.14000000",387.17,387.0,387.05,"154.44968000",387.33849999999995,386.9686,386.1978,48.08778036375558,33.61415554143063,22.733720537016726,13.32542632820642,0.26086545719179854,386.22158854802854,-0.03162097066717706,0.02220172427194008,-0.05382269493911714,388.07696530047923,386.6000346995207,387.85435793108417,385.97868566573965,607]
["2020-08-28T04:30:00.000000000","387.05000000",387.15,387.0,387.0,"387.88822000",387.30499999999995,386.9842,386.2116,47.07417910833545,38.41019283746788,32.07986351471453,12.4006384705738,0.2529464959638091,386.2334347150147,-0.03805563346185181,0.010150252725181705,-0.04820588618703352,388.04105706301334,386.56894293698656,387.8302560088987,385.95458374355417,607]
["2020-08-28T04:31:00.000000000","387.00000000",387.0,386.56,386.69,"943.53873000",387.2435,386.9922,386.22395000000006,41.266455395067936,28.93635771201886,33.65356869697246,13.014227769774047,0.26630746053782606,386.2452808820009,-0.0673926982329931,-0.005358337466453256,-0.06203436076653984,387.96920724125624,386.5177927587437,387.8103240111622,385.9346517458177,607]
["2020-08-28T04:32:00.000000000","386.69000000",386.7,386.5,386.64,"269.50782000",387.179,387.0108,386.2339,40.40068073772816,22.630878679265994,29.992476409584253,13.755074535705557,0.2615712133565508,386.25712704898706,-0.09359817407096216,-0.023006304787355037,-0.07059186928360713,387.8779964234613,386.48000357653865,387.79520812721086,385.91953586186634,607]
["2020-08-28T04:33:00.000000000","386.64000000",386.74,386.51,386.55,"490.21042000",387.113,387.0258,386.24245,38.82183062803372,11.05680460519136,20.874680332158743,14.255269185388519,0.25931612668822657,386.2689732159732,-0.12024237110563263,-0.04245351805101055,-0.07778885305462208,387.7873915776547,386.4386084223453,387.78550847363795,385.9098362082934,607]
["2020-08-28T04:34:00.000000000","386.55000000",386.63,386.5,386.5,"429.92760000",387.0485,387.038,386.24980000000005,37.93487268397955,6.397306397306252,13.361663227254539,14.752011337791926,0.25007926049620816,386.28081938295935,-0.14373577480967015,-0.06270996940274248,-0.08102580540692766,387.6978465946715,386.3991534053285,387.7817532445333,385.9060809791888,607]
["2020-08-28T04:35:00.000000000","386.50000000",386.65,386.5,386.56,"160.76750000",386.98400000000004,387.0556,386.25865,39.7148055123168,3.7037037037041194,7.052604902067248,15.108228326547513,0.24293074188933314,386.2926655499455,-0.15571794836910158,-0.0813115651960143,-0.07440638317308727,387.5534348075165,386.41456519248356,387.7843700157614,385.9086977504169,607]
["2020-08-28T04:36:00.000000000","386.55000000",386.55,386.5,386.51,"188.76241000",386.934,387.05400000000003,386.26869999999997,38.71830900391928,2.356902356902096,4.1526374859708275,15.43900124467768,0.22986426032580717,386.3045117169317,-0.1673197316607684,-0.09851319848896511,-0.0688065331718033,387.48523134890104,386.382768651099,387.79365661363545,385.91798434829093,607]
["2020-08-28T04:37:00.000000000","386.51000000",386.6,386.48,386.48,"355.07648000",386.887,387.0464,386.2793,38.10058998120898,2.356902356902096,2.805836139169442,15.455502773806337,0.2220168131596771,386.3163578839179,-0.1768958327393193,-0.11418972533903596,-0.06270610740028335,387.42459092255274,386.34940907744726,387.8097542814816,385.9340820161371,607]
["2020-08-28T04:38:00.000000000","386.47000000",386.64,386.47,386.5,"303.96985000",386.847,387.0436,386.29100000000005,38.80157424565775,1.7451510409241298,2.152985251576112,15.23581373881972,0.21830132650541095,386.32820405090405,-0.1807871275132129,-0.12750920577387134,-0.053277921739341566,387.37467793208646,386.3193220679135,387.83262588860373,385.9569536232592,607]
["2020-08-28T04:39:00.000000000","386.49000000",386.49,386.2,386.23,"203.80047000",386.8065,387.03839999999997,386.30195,33.31631486096934,2.4288588674903946,2.176970755105545,16.104168523320944,0.2241369460407404,386.3400502178902,-0.20331407210801444,-0.14267017904069998,-0.060643893067314464,387.39008461255503,386.222915387445,387.86204162045186,385.98636935510734,607]
["2020-08-28T04:40:00.000000000","386.23000000",386.57,386.23,386.57,"454.66729000",386.78499999999997,387.03619999999995,386.31329999999997,44.0437575418126,15.013892881095758,6.395967596503432,16.438792149240996,0.2324128784664011,386.35189638487634,-0.19152391106848654,-0.1524409254462573,-0.03908298562222923,387.37016664294106,386.1998333570589,387.8975739980313,386.0219017326868,607]
["2020-08-28T04:41:00.000000000","386.59000000",386.89,386.58,386.82,"351.14334000",386.7665,387.039,386.32565,50.36639403947702,34.693877551021075,17.378876433202414,15.3546085218608,0.23866910143308703,386.3637425518625,-0.16016097679454333,-0.15398493571591454,-0.006176041078628791,387.32191966116704,386.21108033883297,387.93860326288996,386.06293099754544,607]
["2020-08-28T04:42:00.000000000","386.80000000",386.88,386.8,386.84,"183.35922000",386.758,387.04600000000005,386.33585,50.84490608123279,55.66659653552002,35.124788989212284,14.34786658215067,0.2273355941878641,386.3755887188487,-0.13216823938000744,-0.14962159644873313,0.017453357068725694,387.30336593220596,386.212634067794,387.98433322149543,386.1086609561509,607]
["2020-08-28T04:43:00.000000000","386.84000000",386.92,386.75,386.87,"186.61381000",386.738,387.0556,386.34794999999997,51.5986955259302,66.59033445174005,52.31693617942705,13.46459907803458,0.22324019460301736,386.38743488583486,-0.10633725434718144,-0.1409647280284228,0.03462747368124136,387.23388708393225,386.24211291606775,388.0338166761509,386.15814441080636,607]
["2020-08-28T04:44:00.000000000","386.92000000",387.24,386.92,386.92,"278.27222000",386.731,387.06699999999995,386.36065,52.89521771946443,68.57882215451413,63.61191771392473,13.678229130956806,0.23372303784566034,386.39928105282104,-0.08089887855965117,-0.1289515581346685,0.048052679575017326,387.2122442207558,386.2497557792442,388.08598869081925,386.21031642547473,607]
["2020-08-28T04:45:00.000000000","386.93000000",387.2,386.93,387.2,"137.32719000",386.7405,387.07559999999995,386.37695,59.446469204915175,78.6369770580303,71.26871122142816,13.87659989438458,0.23702853514239725,386.4111272198072,-0.03771042028097327,-0.11070333056392945,0.07299291028295618,387.25006746365017,386.2309325363498,388.1397052537899,386.26403298844536,607]
["2020-08-28T04:46:00.000000000","387.24000000",387.51,387.24,387.45,"187.66287000",386.777,387.08840000000004,386.39565000000005,64.2299640248937,86.93482090428627,78.05020670561025,15.06828983164899,0.24224078263222662,386.4229733867934,0.01649945922832785,-0.085262772605478,0.10176223183380585,387.37275498320275,386.1812450167972,388.1937844889488,386.31811222360426,607]
["2020-08-28T04:47:00.000000000","387.46000000",387.71,387.46,387.7,"140.45836000",386.813,387.0982,386.4153,68.26164148713782,96.97048060881993,87.51409285704551,16.695589053535958,0.24350929815849562,386.43481955377956,0.07872657896655255,-0.052464902291071897,0.13119148125762445,387.52846069075173,386.09753930924825,388.2470474847226,386.3713752193781,607]
["2020-08-28T04:48:00.000000000","387.67000000",387.7,387.46,387.49,"212.07658000",386.82849999999996,387.10159999999996,386.43489999999997,61.945654595505935,93.3960197495921,92.43377375423277,18.206652616716667,0.243258634004318,386.4466657207657,0.10983071461373584,-0.020005778910110354,0.12983649352384619,387.587216679671,386.06978332032895,388.2983560643042,386.42268379895967,607]
["2020-08-28T04:49:00.000000000","387.52000000",387.6,387.36,387.59,"252.15972000",386.8555,387.1056,386.4536,63.66951114319909,92.2737306843274,94.21341034757982,19.044734150845642,0.24302587443258164,386.45851188775185,0.14092562756110283,0.012180502384132284,0.12874512517697054,387.679453275381,386.03154672461903,388.3466453763185,386.470973110974,607]
["2020-08-28T04:50:00.000000000","387.60000000",388.12,387.59,388.1,"291.81650000",386.9105,387.12120000000004,386.4744,70.90769831071545,92.14725901398168,92.60566981596708,21.040022722980876,0.26352402625882926,386.470358054738,0.20436550947067644,0.050617503801441116,0.15374800566923533,387.89659279482777,385.92440720517226,388.3909499618965,386.515277696552,607]
["2020-08-28T04:51:00.000000000","388.09000000",388.41,387.9,388.25,"1132.19556000",386.9885,387.1372,386.49225000000007,72.6345944641916,94.59049815375278,93.00382928402064,23.375475144988926,0.28112945295463165,386.4822042217242,0.26370598094433717,0.09323519923002033,0.17047078171431684,388.1274341508671,385.8495658491329,388.4304228377181,386.55475057237356,607]
["2020-08-28T04:52:00.000000000","388.28000000",388.29,387.9,387.9,"1089.67168000",387.05150000000003,387.1468,386.50935,63.206737547407684,89.54719708396117,92.09498475056523,25.544109536853494,0.2889059206007329,386.4940503887104,0.27927237903969626,0.13044263519195554,0.14882974384774073,388.2444673088612,385.85853269113886,388.46434799170606,386.58867572636154,607]
["2020-08-28T04:53:00.000000000","387.90000000",387.92,387.65,387.74,"285.87921000",387.111,387.1566,386.52765,59.4103692341808,79.64977098814005,87.929155408618,26.316720697582692,0.2875554977006832,386.50589655569655,0.2755221510057595,0.15945853835471635,0.11606361265104315,388.3166185134658,385.90538148653417,388.4921473869062,386.6164751215617,607]
["2020-08-28T04:54:00.000000000","387.71000000",387.72,387.41,387.42,"225.05300000",387.15700000000004,387.1656,386.54470000000003,52.60506970902188,64.030257104403,77.74240839216809,26.015111977623853,0.2905872478649192,386.5177427226827,0.2439170190588129,0.17635023449553566,0.06756678456327725,388.3357637592036,385.9782362407965,388.51338400126673,386.6377117359222,607]
["2020-08-28T04:55:00.000000000","387.41000000",387.66,387.41,387.47,"353.83504000",387.2025,387.17620000000005,386.56255000000004,53.5013220597767,52.8470627886795,65.50903029374086,25.735046737662078,0.28768815873171055,386.5295888896689,0.22036408640451555,0.18515300487733166,0.035211081527183885,388.3555459661313,386.0494540338687,388.5277625313452,386.6520902660007,607]
["2020-08-28T04:56:00.000000000","387.48000000",387.75,387.48,387.58,"131.42639000",387.256,387.18979999999993,386.58195,55.495261820239435,46.42504444005528,54.434121444379265,25.717169890238623,0.28713900453658636,386.541435056655,0.20817459117512271,0.1897573221368899,0.01841726903823282,388.37432732239347,386.1376726776065,388.5351291477036,386.6594568823591,607]
["2020-08-28T04:57:00.000000000","387.58000000",387.6,387.41,387.49,"254.06410000",387.3065,387.1986,386.60105,53.47478002019832,43.87617584431638,47.71609435768372,25.385318987805306,0.28020050421254405,386.5532812236412,0.18907256965724173,0.1896203716409603,-0.0005478019837185655,388.36997120318887,386.2430287968112,388.5354711609665,386.659798895622,607]
["2020-08-28T04:58:00.000000000","387.48000000",387.87,387.47,387.83,"336.05101000",387.373,387.2178,386.6221,59.47711809604342,49.68861478928435,46.66327835788535,25.795841369976912,0.28875761105450387,386.56512739062737,0.19907443234649236,0.19151118378206672,0.00756324856442564,388.3918248132098,386.3541751867902,388.52891674610385,386.6532444807593,607]
["2020-08-28T04:59:00.000000000","387.83000000",388.2,387.81,388.05,"519.27026000",387.464,387.23420000000004,386.6451,62.81963854184064,56.09887119954109,49.88788727771395,26.883812196060735,0.2959892102648957,386.57697355761354,0.22219185260337326,0.19764731754632803,0.024544535057045236,388.3779234103644,386.5500765896356,388.51573412117665,386.64006185583213,607]
["2020-08-28T05:00:00.000000000","388.15000000",388.65,388.14,388.27,"823.63319000",387.549,387.24620000000004,386.66720000000004,65.85291546867273,66.86140523349707,57.549630407440844,28.628002537909925,0.31770426667454427,386.5888197245997,0.25532154821655695,0.20918216368037384,0.0461393845361831,388.43015605882965,386.6678439411703,388.49632894024836,386.62065667490384,607]
["2020-08-28T05:01:00.000000000","388.28000000",388.55,388.24,388.38,"407.06769000",387.627,387.2554,386.69134999999994,67.28984586666924,72.94772411051467,65.30266684785096,30.247607855341297,0.317153961912077,386.6006658915859,0.2871431439451726,0.2247743597333336,0.062368784211839,388.5123948271886,386.74160517281143,388.4712382770074,386.59556601166287,607]
["2020-08-28T05:02:00.000000000","388.35000000",388.35,387.75,387.89,"663.56204000",387.6795,387.2546,386.71344999999997,55.98765886597951,63.565891472868,67.7916736056266,29.802431042852852,0.33950010748978604,386.61251205857207,0.2697139879611541,0.2337622853788977,0.035951702582256384,388.4936615318918,386.86533846810823,388.44111954227424,386.5654472769297,607]
["2020-08-28T05:03:00.000000000","387.90000000",388.0,387.7,387.7,"199.28432000",387.721,387.2511999999999,386.7301500000001,52.318153183692154,47.847378511293755,61.45366469822549,29.216906333076643,0.33667867124051637,386.6243582255582,0.23782830748410788,0.23457548979993975,0.00325281768416813,388.4455660770506,386.9964339229494,388.40673303002563,386.5310607646811,607]
["2020-08-28T05:04:00.000000000","387.70000000",387.87,387.47,387.47,"627.03594000",387.74850000000004,387.24480000000005,386.74409999999995,48.199836491039164,23.10369258981323,44.838987524658336,27.9104246901687,0.34120162329476367,386.63620439254436,0.19178877654064763,0.22601814714808133,-0.034229370607433696,388.38587822367305,387.111121776327,388.36891748832244,386.4932452229779,607]
["2020-08-28T05:05:00.000000000","387.49000000",387.65,387.47,387.51,"171.40141000",387.764,387.23799999999994,386.75590000000005,48.9524279145978,12.096774193547006,27.682615098218008,26.697263164611332,0.3296872216308482,386.64805055953053,0.15672317507164735,0.21215915273279454,-0.05543597766114719,388.3610728598861,387.1669271401139,388.3285590635333,386.4528867981888,607]
["2020-08-28T05:06:00.000000000","387.50000000",387.51,387.15,387.29,"291.49479000",387.75600000000003,387.2336,386.76464999999996,45.073622689279674,7.4121863799285705,14.20421772109628,24.99325577010162,0.33185242008578864,386.6598967265167,0.10991424884872458,0.19171017195598056,-0.08179592310725597,388.37362124316815,387.1383787568319,388.2865550191977,386.4108827538532,607]
["2020-08-28T05:07:00.000000000","387.28000000",387.4,386.95,387.13,"697.23449000",387.72749999999996,387.2278,386.77225,42.4398427428502,9.328694918828035,9.61255183076788,23.94600860550061,0.34029153293680303,386.6717428935029,0.05922447190658886,0.16521303194610223,-0.10598856003951337,388.4027444002081,387.0522555997918,388.2437746110535,386.36810234570896,607]
["2020-08-28T05:08:00.000000000","387.12000000",387.17,386.78,386.83,"592.91384000",387.69449999999995,387.2184,386.77880000000005,37.960863405890315,7.531788472966247,8.090889923907627,23.395780171033394,0.3438421377270345,386.68358906048906,-0.005096287485798712,0.13115116805972205,-0.13624745554552076,388.4700120888886,386.9189879111113,388.2010202387173,386.3253479733728,607]
["2020-08-28T05:09:00.000000000","386.84000000",387.23,386.8,387.02,"645.72095000",387.666,387.21799999999996,386.78560000000004,42.12668513629669,8.698752228164489,8.519745206652933,22.681898136238797,0.3499962707465326,386.69543522747523,-0.04027527233751016,0.09686587998027561,-0.13714115231778579,388.4948401534749,386.8371598465251,388.15899235744007,386.28332009209555,607]
["2020-08-28T05:10:00.000000000","387.01000000",387.13,386.75,386.75,"138.59004000",387.5985,387.21299999999997,386.78985,38.20108974906464,5.1693404634584486,7.1332937215297365,22.151785411993274,0.35213939426463714,386.7072813944614,-0.08891663913203729,0.059709376157813035,-0.1486260152898503,388.49230702615955,386.70469297384045,388.11826154210496,386.24258927676044,607]
["2020-08-28T05:11:00.000000000","386.75000000",387.05,386.7,386.85,"295.65999000",387.5285,387.2062,386.79555,40.41571820575741,6.84217743041346,6.903423374012141,21.796298434720608,0.3519865803885932,386.7191275614475,-0.11803546908066664,0.024160407110117098,-0.14219587619078375,388.42652616889046,386.63047383110955,388.0792505416922,386.2035782763477,607]
["2020-08-28T05:12:00.000000000","386.86000000",386.86,386.7,386.7,"208.43947000",387.4685,387.2,386.80274999999995,38.204120129146254,2.564102564103148,4.858540152658361,21.46620338439599,0.338273253217981,386.7309737284337,-0.1514700456035598,-0.010965683432618285,-0.14050436217094153,388.41809517691064,386.5189048230894,388.0422282085784,386.1665559432339,607]
["2020-08-28T05:13:00.000000000","386.75000000",386.97,386.74,386.85,"165.19170000",387.424,387.19160000000005,386.80879999999996,41.64312367372734,5.12820512820631,4.844828374240982,20.703482407305227,0.3333965922738422,386.74281989541987,-0.16397326030840986,-0.0415671988077766,-0.12240606150063327,388.4015356771043,386.4464643228957,388.00731595725995,386.13164369191543,607]
["2020-08-28T05:14:00.000000000","386.86000000",387.1,386.85,386.9,"169.34941000",387.398,387.18839999999994,386.81174999999996,42.78610219112758,6.167706167706502,4.6200046200053295,19.481879346927673,0.32743969282571056,386.75466606240605,-0.16791198111349104,-0.06683615526891949,-0.10107582584457155,388.4018844555086,386.39411554449146,387.9745060668607,386.0988338015162,607]
["2020-08-28T05:15:00.000000000","386.92000000",387.07,386.8,386.85,"554.24413000",387.36699999999996,387.18520000000007,386.81300000000005,41.902273090665226,9.198009198010158,6.831306831307667,18.52771044091389,0.32333685762387276,386.7665122293922,-0.17307295062045114,-0.08808351433922583,-0.08498943628122531,388.3980014549027,386.3359985450972,387.94368987225323,386.0680176069087,607]
["2020-08-28T05:16:00.000000000","386.86000000",386.9,386.82,386.84,"67.33675000",387.33,387.18760000000003,386.81325,41.716668007991714,10.223650223650205,8.529788529788965,17.641696456758236,0.30595565350788057,386.7783583963784,-0.175941824728568,-0.10565517641709427,-0.07028664831147374,388.3806950080835,386.2793049919165,387.91469285885546,386.03902059351094,607]
["2020-08-28T05:17:00.000000000","386.84000000",387.35,386.83,387.33,"961.31070000",387.322,387.1946,386.81699999999995,52.7588212682503,24.568764568764426,14.663474663474938,17.570396114197948,0.32124453540017767,386.79020456336457,-0.13709616399012248,-0.11194337393169991,-0.025152790058422567,388.3701335792787,386.27386642072133,387.887313018031,386.0116407526865,607]
["2020-08-28T05:18:00.000000000","387.32000000",387.44,387.25,387.3,"263.88257000",387.2955,387.19700000000006,386.82050000000004,52.1079083402024,42.59109311740919,25.794502636607948,17.767156582380643,0.3118699257287362,386.80205073035074,-0.10749234245440675,-0.11105316763624129,0.003560825181834537,388.3173899157989,386.2736100842011,387.861358609682,385.98568634433747,607]
["2020-08-28T05:19:00.000000000","387.33000000",387.41,387.29,387.38,"239.30277000",387.262,387.2036,386.8242000000001,53.74670075568193,66.98488862231638,44.714915436163345,17.949862731407432,0.29816493103382663,386.81389689733686,-0.07669171484150183,-0.1041808770772934,0.027489162235791564,388.22498701964844,386.29901298035156,387.83668172710924,385.9610094617647,607]
["2020-08-28T05:20:00.000000000","387.35000000",387.35,387.05,387.05,"198.48183000",387.201,387.20459999999997,386.82489999999996,46.65476514147085,64.8019364393654,58.12597272636367,17.086632651580768,0.30043886453140933,386.82574306432304,-0.07801097565942428,-0.09894689679371957,0.020935921134295293,388.0484880530198,386.35351194698023,387.8132047135784,385.93753244823387,607]
["2020-08-28T05:21:00.000000000","387.05000000",387.06,386.91,386.92,"80.05724000",387.12800000000004,387.2092,386.8257,44.18151698999293,53.659214770328,61.81534661066994,15.978066727201863,0.2896932313505927,386.8375892313092,-0.08852594096504163,-0.09686270562798399,0.008336764662942364,387.78732086271486,386.4686791372852,387.7909374342792,385.9152651689347,607]
["2020-08-28T05:22:00.000000000","386.91000000",386.97,386.71,386.84,"378.83009000",387.07550000000003,387.2132,386.8282,42.68201209369126,31.98198198198321,50.14771106389222,15.633982431737886,0.28757228625412523,386.8494353982954,-0.10213708539578192,-0.0979175815815436,-0.004219503814238329,387.64483206480134,386.50616793519873,387.7699845210793,385.8943122557348,607]
["2020-08-28T05:23:00.000000000","386.86000000",386.87,386.66,386.67,"117.52150000",387.024,387.2156,386.8308,39.605843397205,16.643566643566672,34.0949211319593,15.47673764130943,0.28203140866454335,386.86128156528156,-0.12519838561479446,-0.10337374238819377,-0.021824643226600687,387.54208879548855,386.50591120451145,387.75054282870167,385.87487056335715,607]
["2020-08-28T05:24:00.000000000","386.66000000",386.66,386.44,386.59,"403.28782000",386.97999999999996,387.2174,386.83349999999996,38.21021284009997,11.733656733654897,20.119735119734937,15.998968638083953,0.2783148794742201,386.87312773226773,-0.1482213600244222,-0.11234326591543946,-0.03587809410898275,387.4884879546367,386.4715120453632,387.7328903294323,385.85721806408776,607]
["2020-08-28T05:25:00.000000000","386.57000000",386.58,386.45,386.45,"158.62459000",386.927,387.2152,386.83299999999997,35.83069395818406,5.760683760682312,11.379302379301302,16.48389742080315,0.26843524522606055,386.8849738992539,-0.17573826179807384,-0.12502226509196634,-0.05071599670610749,387.4243168004507,386.42968319954934,387.71736841997637,385.84169615463185,607]
["2020-08-28T05:26:00.000000000","386.48000000",386.6,386.45,386.46,"199.47234000",386.8855,387.2142,386.83335,36.13662126093538,5.999999999998319,7.831446831445185,16.835380341251376,0.25997558485277295,386.89682006624,-0.19449665194207455,-0.138917142461988,-0.05557950948008655,387.3931406209222,386.37785937907773,387.7043600534623,385.8286877881178,607]
["2020-08-28T05:27:00.000000000","386.45000000",386.48,386.36,386.48,"328.48840000",386.853,387.2142,386.834,36.78573480079868,4.703703703702975,5.488129154794545,17.45239006479553,0.24997732879186088,386.9086662332262,-0.2053814686994997,-0.15221000770949034,-0.053171460990009356,387.37683585216195,386.32916414783807,387.6942662248613,385.81859395951676,607]
["2020-08-28T05:28:00.000000000","386.49000000",386.7,386.49,386.61,"210.48195000",386.842,387.2164,386.83504999999997,40.98460216222559,12.086419753086107,7.596707818929143,16.950402440746043,0.24783609102101156,386.9205124002124,-0.20119855910826345,-0.16200771798924496,-0.039190841119018494,387.37643802260897,386.307561977391,387.68748315682745,385.81181089148293,607]
["2020-08-28T05:29:00.000000000","386.61000000",386.85,386.61,386.77,"745.92409000",386.8295,387.22720000000004,386.83595,45.75988376126869,24.074074074073575,13.621399176954228,15.84587536380825,0.2472763702337971,386.93235856719855,-0.18286495690301763,-0.16617916577199948,-0.016685791131018146,387.35836576747806,386.30063423252193,387.68438211640125,385.80870985105673,607]
["2020-08-28T05:30:00.000000000","386.77000000",386.85,386.76,386.76,"212.54736000",386.83000000000004,387.23100000000005,386.83625,45.512013514941366,32.71604938271483,22.958847736624847,14.820243078080303,0.2360423437885281,386.9442047341847,-0.1672148132163329,-0.16638629526086618,-0.0008285179554667343,387.3585830114658,386.3014169885343,387.68529322183053,385.809620956486,607]
["2020-08-28T05:31:00.000000000","386.75000000",386.78,386.59,386.63,"176.38896000",386.81899999999996,387.2271999999999,386.8337,42.30391234908032,33.33333333333156,30.04115226337333,14.54448047857766,0.2327536049464902,386.9560509011709,-0.16341809308318034,-0.165792654825329,0.002374561742148673,387.3545707236305,386.2834292763694,387.6904939579381,385.81482169259357,607]
["2020-08-28T05:32:00.000000000","386.63000000",386.75,386.61,386.65,"157.05597000",386.8165,387.22339999999997,386.83099999999996,42.96994742907071,29.885361552025994,31.978248089357468,14.28841520761092,0.22612834745031132,386.9678970681571,-0.1569856987557614,-0.1640312636114155,0.007045564855654107,387.35472950496063,386.2782704950394,387.70020248493086,385.82453021958634,607]
["2020-08-28T05:33:00.000000000","386.68000000",386.68,386.5,386.5,"95.38828000",386.79900000000004,387.216,386.827,39.3051795639424,22.253487253485044,28.49072737961421,14.478682531677022,0.22283346548957528,386.97974323514325,-0.16212287472427533,-0.16364958583398748,0.0015267111097121422,387.3542260800882,386.24377391991186,387.7145752603748,385.83890299503025,607]
["2020-08-28T05:34:00.000000000","386.51000000",386.53,386.45,386.46,"64.95300000",386.777,387.2068,386.82345000000004,38.36550814266001,18.682058682055363,23.606969162522145,14.844555573658004,0.2126310750974616,386.99158940212936,-0.16749105675398823,-0.16441788001798763,-0.0030731767360006046,387.34908740591806,386.2049125940819,387.73370803990025,385.85803577455573,607]
["2020-08-28T05:35:00.000000000","386.45000000",386.48,386.4,386.41,"433.05788000",386.755,387.191,386.8217000000001,37.16930384742675,12.207949912866441,17.714498616135625,15.374996044822458,0.20315742687621724,387.00343556911554,-0.17377677137267256,-0.16628965828892464,-0.007487113083747915,387.347638169552,386.162361830448,387.75763900524197,385.88196673989745,607]
["2020-08-28T05:36:00.000000000","386.40000000",386.78,386.35,386.7,"443.32977000",386.748,387.176,386.82275000000004,47.411002075932316,29.930042634958266,20.273350409960035,14.324644817827412,0.21936046781362672,387.0152817361017,-0.1535872113574328,-0.16374916890262628,0.010161957545193473,387.3397634662684,386.1562365337316,387.786352602798,385.91068033745347,607]
["2020-08-28T05:37:00.000000000","386.70000000",386.8,386.6,386.8,"268.66261000",386.7215,387.15799999999996,386.8242000000001,50.41263656268488,55.16813787305429,32.435376806959674,13.343654027618397,0.2179775772555097,387.0271279030879,-0.12804169041834257,-0.15660767320576954,0.028565982787426974,387.2508118173722,386.1921881826278,387.8197826691222,385.9441104037777,607]
["2020-08-28T05:38:00.000000000","386.80000000",387.09,386.8,386.97,"380.88096000",386.70500000000004,387.1476,386.82604999999995,55.10404974569866,80.3638253638252,55.15400195727926,13.59428398723335,0.2231220360229707,387.03897407007406,-0.09300697526180102,-0.14388753361697584,0.050880558355174826,387.17881430962973,386.23118569037035,387.8578135743929,385.98214130904836,607]
["2020-08-28T05:39:00.000000000","386.96000000",386.96,386.6,386.75,"319.31015000",386.6735,387.1308,386.82814999999994,48.68479703636896,75.94594594594732,70.4926363942756,12.922803014435868,0.2336133191641874,387.05082023706024,-0.08204807335556552,-0.13151964156469378,0.049471568209128264,387.0337929363862,386.3132070636138,387.9002784285774,386.0246061632329,607]
["2020-08-28T05:40:00.000000000","386.71000000",386.89,386.55,386.88,"301.91547000",386.665,387.1064,386.8289,52.226357538013495,69.81981981982226,75.3765303765316,12.088368385899159,0.2412123677953151,387.0626664040464,-0.06215664794922304,-0.11764704284159964,0.0554903948923766,386.99620990324837,386.33379009675167,387.94695385658645,386.0712815912419,607]
["2020-08-28T05:41:00.000000000","386.89000000",386.9,386.81,386.89,"80.61250000",386.6635,387.07919999999996,386.83155,52.49794041556094,66.21621621621658,70.66066066066206,11.35633385165954,0.23041148438136222,387.0745125710325,-0.04506613917845925,-0.10313086210897157,0.05806472293051232,386.99031952207565,386.33668047792435,387.99755143244664,386.1218791671021,607]
["2020-08-28T05:42:00.000000000","386.89000000",387.28,386.89,387.1,"482.66780000",386.6765,387.0632,386.8362,57.90927530669079,75.0799186283074,70.37198488811542,12.07113647024204,0.24181066406840682,387.0863587380187,-0.014410428441465228,-0.0853867753754703,0.07097634693400508,387.0479983176406,386.3050016823594,388.05170652271704,386.1760342573725,607]
["2020-08-28T05:43:00.000000000","387.11000000",387.39,387.06,387.26,"253.27415000",386.706,387.0536,386.8429,61.5072361946185,80.37271142109988,73.88961542187462,13.062818494306768,0.24810990234923377,387.0982049050049,0.022535332716415724,-0.0638023537570931,0.08633768647350883,387.156128870447,386.25587112955304,388.1089659582752,386.23329369293066,607]
["2020-08-28T05:44:00.000000000","387.29000000",387.29,387.08,387.19,"90.56004000",386.736,387.04900000000004,386.8488,59.12595362062824,82.97146401985269,79.47469802308666,13.983666088081158,0.24538776646714824,387.11005107199105,0.04564058339320809,-0.041913766327032864,0.08755434972024095,387.22912878643405,386.24287121356593,388.1687765442201,386.2931042788756,607]
["2020-08-28T05:45:00.000000000","387.18000000",387.27,387.18,387.27,"75.03364000",386.77700000000004,387.045,386.85465000000005,60.98501118808887,85.57692307692291,82.9736995059585,14.838738853728806,0.23428864029092156,387.1218972389772,0.06960463354289459,-0.019610086353047375,0.08921471989594196,387.3034256832736,386.2505743167265,388.2304768330455,386.35480456770097,607]
["2020-08-28T05:46:00.000000000","387.24000000",387.26,387.15,387.19,"77.08520000",386.81350000000003,387.0372,386.85885,58.13736997633287,83.33333333333331,83.96057347670298,15.457302101345155,0.2261251659844275,387.1337434059634,0.08120490493035959,0.000552911903634018,0.08065199302672557,387.3481129441102,386.27888705588987,388.29329473421,386.4176224688655,607]
["2020-08-28T05:47:00.000000000","387.23000000",387.23,387.15,387.16,"48.87353000",386.84749999999997,387.0306,386.86334999999997,57.06135043525846,82.3717948717957,83.76068376068399,16.031682259846047,0.21568765412839988,387.1455895729496,0.08697486222905582,0.01783730196871838,0.06913756026033743,387.3794351464325,386.3155648535674,388.35635334407164,386.4806810787271,607]
["2020-08-28T05:48:00.000000000","387.15000000",387.15,386.92,386.97,"323.56849000",386.8655,387.0134,386.86775,50.665554392735224,72.75641025641221,79.48717948718041,15.261580886492483,0.21742425026208625,387.15743573993575,0.0753476223665075,0.029339366048276205,0.046008256318231286,387.38835657690254,386.34264342309746,388.4186868240548,386.5430145587103,607]
["2020-08-28T05:49:00.000000000","386.98000000",387.13,386.95,387.06,"210.20560000",386.88,386.9936,386.8718,53.333816197241255,68.58974358974554,74.57264957265114,14.546486754092745,0.2147510895290806,387.16928190692187,0.07255878632184931,0.03798325010299083,0.034575536218858484,387.40752251137775,386.35247748862224,388.4792672548432,386.6035949894987,607]
["2020-08-28T05:50:00.000000000","387.05000000",387.2,386.91,387.19,"198.09428000",386.9015,386.972,386.8746,56.955275784287416,68.0250305250317,69.79039479039649,14.217954385202997,0.22012601170557222,387.18112807390804,0.0799172904312968,0.04637005816865203,0.03354723226264478,387.44258317291366,386.36041682708634,388.53704223057423,386.6613699652297,607]
["2020-08-28T05:51:00.000000000","387.20000000",388.2,387.2,388.11,"1331.82123000",386.9755,386.9666,386.8854,72.9523382564691,79.66838716838798,72.09438709438841,16.69592806340518,0.2765455822980307,387.1929742408942,0.15816207524147785,0.06872846158321719,0.08943361365826066,387.71591812512287,386.23508187487715,388.5909816614014,386.71530939605685,607]
["2020-08-28T05:52:00.000000000","388.10000000",388.5,388.05,388.38,"377.82802000",387.062,386.97640000000007,386.89705000000004,75.79535635516265,88.19402819402877,78.62914862914948,19.444456554905376,0.2889351835624563,387.2048204078804,0.23920101405013838,0.10282297207660143,0.13637804197353695,388.0062584392054,386.1177415607946,388.64013099273245,386.76445872738793,607]
["2020-08-28T05:53:00.000000000","388.38000000",388.51,388.22,388.31,"880.19101000",387.15250000000003,386.9886,386.9086,73.63438253025326,92.72917558631899,86.86386364957859,22.010695463151286,0.28901124187942107,387.21666657486657,0.2943830770591944,0.14113499307312005,0.15324808398607437,388.20473333914623,386.10026666085383,388.6836670032051,386.80799473786055,607]
["2020-08-28T05:54:00.000000000","388.31000000",388.51,388.23,388.28,"246.05225000",387.2435,387.00479999999993,386.92085,72.67803012817248,90.0375534829313,90.32025242109303,24.393631592236776,0.28836758174517474,387.22851274185274,0.33186893181482446,0.17928178082146096,0.1525871509933635,388.3536400812559,386.1333599187441,388.7209516715169,386.8452794061724,607]
["2020-08-28T05:55:00.000000000","388.28000000",388.71,388.28,388.7,"690.50515000",387.358,387.0286,386.93365,77.15204443220416,91.90568535106343,91.55747147343793,26.90054147731124,0.29848418304909136,387.2403589088389,0.3909604826141617,0.2216175211800011,0.1693429614341606,388.568497418424,386.147502581576,388.7515794195615,386.875907154217,607]
["2020-08-28T05:56:00.000000000","388.71000000",389.0,388.55,388.58,"1206.57747000",387.452,387.05440000000004,386.9455,73.45119947252265,88.60848130197918,90.18390671199131,29.592848716659354,0.30930674140272685,387.25220507582503,0.42322924198555256,0.2619398653411114,0.16128937664444115,388.7334148430587,386.1705851569413,388.77541339434447,386.89974112899995,607]
["2020-08-28T05:57:00.000000000","388.58000000",388.61,388.37,388.42,"283.67105000",387.533,387.0802,386.9570499999999,68.7180756935346,83.8678864994654,88.12735105083601,31.17987622859449,0.3043562598739613,387.2640512428112,0.43092437548750695,0.29573676737039056,0.1351876081171164,388.84378754953326,386.22221245046677,388.7926073151749,386.9169350498304,607]
["2020-08-28T05:58:00.000000000","388.44000000",388.47,388.36,388.46,"103.04117000",387.60749999999996,387.11280000000005,386.96934999999996,69.25152993625667,75.43859649122744,82.63832143089068,32.60339710354945,0.290473669882965,387.2758974097974,0.43523339033390585,0.3236360919630936,0.11159729837081223,388.95079259657433,386.2642074034256,388.80361068268417,386.92793841733965,607]
["2020-08-28T05:59:00.000000000","388.45000000",388.45,388.2,388.21,"177.23251000",387.6805,387.13660000000004,386.9803,62.12122026831856,69.53748006379509,76.28132101816266,33.128631293444506,0.2882969791770383,387.28774357678355,0.41370645449751464,0.34165016446997787,0.07205629002753677,388.98765683833716,386.37334316166283,388.80915666049475,386.93348439515023,607]
["2020-08-28T06:00:00.000000000","388.21000000",388.64,387.95,388.1,"615.99791000",387.7415,387.16360000000003,386.98855000000003,59.2314155820346,64.43381180223213,69.8032961190849,32.51198589297231,0.316990052092964,387.29958974376973,0.38335108933227957,0.34999034944243823,0.03336073988984134,389.00673159935707,386.4762684006429,388.8102335040094,386.93456123866486,607]
["2020-08-28T06:01:00.000000000","388.15000000",388.24,387.75,387.89,"440.47917000",387.7915,387.1843999999999,386.9965,54.061017071319824,55.342902711323035,63.10473152578343,31.16659304755087,0.3293479055148958,387.3114359107559,0.33844758569188116,0.34768179669232685,-0.009234211000445691,388.9957470676783,386.5872529323217,388.8080418269909,386.9323695616464,607]
["2020-08-28T06:02:00.000000000","387.90000000",387.9,387.33,387.53,"345.90832000",387.813,387.2010000000001,387.0011999999999,46.55802712994867,44.49760765550142,54.758107389685534,29.297216873046054,0.34653734083525994,387.3232820777421,0.2706918767349862,0.3322838127008587,-0.061591935965872535,388.9819328466648,386.6440671533352,388.8039410974694,386.9282688321249,607]
["2020-08-28T06:03:00.000000000","387.54000000",387.7,387.13,387.29,"648.52606000",387.8145,387.2098,387.0056000000001,42.33924863821194,31.578947368419893,43.806485911748126,28.088567836385277,0.3624989593470266,387.33512824472825,0.19537681271759766,0.3049024127042065,-0.10952559998660882,388.98066422514665,386.64833577485336,388.79938942617775,386.92371716083323,607]
["2020-08-28T06:04:00.000000000","387.28000000",387.61,387.28,387.6,"217.82353000",387.835,387.22380000000004,387.01189999999997,48.79358588108476,24.326859930574837,33.467804984832064,26.9662508737717,0.3601776051079562,387.34697441171437,0.15887211227419584,0.27569635261820435,-0.11682424034400851,388.9705439225375,386.69945607746246,388.79588090828423,386.9202086429397,607]
["2020-08-28T06:05:00.000000000","387.60000000",387.69,387.45,387.53,"165.31505000",387.848,387.2374,387.01735,47.50060666921996,21.568627450980426,25.82481158332506,25.64487238440832,0.3515934904573886,387.35882057870054,0.1228770095077607,0.24513248399611562,-0.12225547448835491,388.9631430401576,386.7328569598424,388.79488452919543,386.9192122638509,607]
["2020-08-28T06:06:00.000000000","387.53000000",387.7,387.4,387.69,"217.65474000",387.873,387.2544,387.0211,50.71535559559592,25.49019607843142,23.795227819995574,24.56745845364167,0.3479082411390045,387.3706667456867,0.1060389431293629,0.2173137758227651,-0.11127483269340219,388.9497748139755,386.79622518602446,388.797788035965,386.9221157706205,607]
["2020-08-28T06:07:00.000000000","387.68000000",387.8,387.6,387.77,"284.40398000",387.9035,387.2632,387.0244,52.28850681524645,28.520499108733713,25.193107546048527,23.196130935165854,0.33734336677193194,387.3825129126729,0.09802007125881573,0.19345503490997523,-0.0954349636511595,388.93120180500574,386.8757981949943,388.80584933769,386.9301770723455,607]
["2020-08-28T06:08:00.000000000","387.77000000",387.79,387.46,387.46,"313.86491000",387.928,387.2664,387.0268,46.142208797701926,27.2727272727267,27.094474153297284,22.369704326897313,0.33681884057393974,387.39435907965907,0.06589109675894633,0.16794224727976945,-0.10205115052082311,388.8865530762624,386.9694469237376,388.8201570778954,386.94448481255085,607]
["2020-08-28T06:09:00.000000000","387.45000000",387.45,387.27,387.37,"363.71236000",387.9435,387.2662,387.03065000000004,44.50653514287766,21.56862745097996,25.78728461081347,22.158588055413105,0.32633178053294387,387.40620524664524,0.03278844042131368,0.1409114859080783,-0.10812304548676463,388.854242005187,387.0327579948129,388.84160115604266,386.96592889069814,607]
["2020-08-28T06:10:00.000000000","387.37000000",387.95,387.28,387.8,"1122.32818000",387.974,387.2812,387.0373,53.066831212723194,24.950714783204347,24.59735650230368,20.893641132222683,0.35087951049487764,387.4180514136314,0.040781647673384214,0.1208855182611395,-0.08010387058775528,388.8203427201862,387.1276572798138,388.87085326771023,386.9951810023657,607]
["2020-08-28T06:11:00.000000000","387.84000000",387.95,387.7,387.7,"352.26017000",387.95349999999996,387.2968,387.04110000000003,51.092936273397626,31.651143298981747,26.05682851105536,19.719047560688722,0.34367383117381495,387.4298975806176,0.038602175888797774,0.10442884978667116,-0.06582667389787339,388.8055158449302,387.1014841550697,388.908357039909,387.0326847745645,607]
["2020-08-28T06:12:00.000000000","387.70000000",387.7,387.3,387.3,"265.12354000",387.8995,387.306,387.04555,44.0368791735518,31.12582781457026,29.242561965585463,19.159664891274378,0.34769712894711224,387.4417437476037,0.004545869779747136,0.08445225378528637,-0.07990638400553923,388.7731698461158,387.02583015388416,388.9543270627842,387.0786547974397,607]
["2020-08-28T06:13:00.000000000","387.30000000",387.7,387.3,387.7,"139.75771000",387.86899999999997,387.32660000000004,387.05420000000004,51.28243172119848,28.91832229580595,30.56509780311933,18.640238126818204,0.3514330483080311,387.4535899145899,0.009720605793575032,0.06950592418694411,-0.05978531839336908,388.72564228240964,387.0123577175903,389.00875601785117,387.13308375250665,607]
["2020-08-28T06:14:00.000000000","387.68000000",387.89,387.65,387.87,"177.82610000",387.8485,387.35220000000004,387.06465,54.00781295108654,38.5577630610746,32.86730439048361,17.523914069209624,0.3434735448574581,387.46543608157606,0.027225363573222694,0.06104981206419983,-0.033824448490977134,388.6841859458026,387.0128140541974,389.071429099282,387.1957568339375,607]
["2020-08-28T06:15:00.000000000","387.89000000",388.18,387.86,388.08,"338.09987000",387.8175,387.38480000000004,387.0768,57.19352269901306,64.96373383790524,44.14660639826193,16.90585732715993,0.3417968630819249,387.47728224856223,0.05738179358775142,0.06031620836891015,-0.0029344147811587312,388.5659884768732,387.0690115231268,389.1419449295132,387.2662726641687,607]
["2020-08-28T06:16:00.000000000","388.06000000",388.12,387.97,387.97,"226.03893000",387.787,387.415,387.09069999999997,55.04281755924314,79.04761904761905,60.85637198219964,16.331947495256642,0.3280970871475001,387.4891284155484,0.07157977387163328,0.06256892146945478,0.009010852402178499,388.4539962518724,387.12000374812754,389.2197421043739,387.3440698390294,607]
["2020-08-28T06:17:00.000000000","387.99000000",388.0,387.82,387.87,"125.28791000",387.7595,387.44280000000003,387.10159999999996,53.08836395145144,78.80341880341905,74.27159056298112,15.295736931409833,0.317518723779822,387.5009745825346,0.07391061570240254,0.06483726031604434,0.0090733553863582,388.36207696604816,387.15692303395184,389.30413031669826,387.42845805135374,607]
["2020-08-28T06:18:00.000000000","387.85000000",388.02,387.81,388.02,"176.42745000",387.7375,387.47100000000006,387.1127,55.6331941798177,76.11721611721629,77.98941798941813,14.398109260158177,0.3098388149384047,387.51282074952076,0.08686029957885921,0.0692418681686073,0.017618431410251906,388.2634229981773,387.2115770018227,389.39432469524877,387.51865242990425,607]
["2020-08-28T06:19:00.000000000","388.02000000",388.29,388.01,388.27,"344.88445000",387.7405,387.501,387.12325000000004,59.56976388704254,82.13028801263917,79.0169743110915,14.384867689211042,0.30770747101423507,387.5246669165069,0.11595922227888877,0.0785853389906636,0.037373883288225176,388.2777327242563,387.2032672757437,389.4894816001403,387.6138093347958,607]
["2020-08-28T06:20:00.000000000","388.27000000",389.0,388.15,388.79,"1658.82515000",387.775,387.54159999999996,387.13169999999997,66.27301283835773,89.43935659338426,82.56228690774658,15.907933774598131,0.34644265165607707,387.53651308349305,0.17891753240246544,0.09865177767302397,0.08026575472944147,388.4665923654956,387.08340763450434,389.5887337214481,387.71306145610356,607]
["2020-08-28T06:21:00.000000000","388.79000000",388.87,388.5,388.5,"826.94522000",387.80550000000005,387.579,387.14,60.271378476559526,85.66625108617556,85.74529856406635,17.322209425314714,0.348125319394929,387.5483592504792,0.20307099438082332,0.11953562101458384,0.08353537336623948,388.56514399557426,387.04585600442584,389.6912220453429,387.8155497799984,607]
["2020-08-28T06:22:00.000000000","388.50000000",389.0,388.5,389.0,"667.10160000",387.879,387.626,387.1522,65.99005394973662,86.31984585741863,87.14181784565949,18.867464737868957,0.3589735108667198,387.5602054174654,0.25956648744778477,0.14754179430122402,0.11202469314656074,388.78764514526415,386.9703548547359,389.79612219603223,387.9204499306877,607]
["2020-08-28T06:23:00.000000000","388.99000000",389.42,388.93,389.18,"2831.18558000",387.97349999999994,387.6796,387.1644,67.78768702166411,86.62777087497524,86.20462260618983,20.954184440595338,0.3683325458048119,387.5720515844516,0.31523028985128576,0.18107949341123636,0.1341507964400494,389.0026020357633,386.9443979642366,389.90266292286844,388.0269906575239,607]
["2020-08-28T06:24:00.000000000","389.18000000",389.46,389.15,389.46,"450.68946000",388.0665,387.7396,387.17909999999995,70.407924988374,96.26168224299056,89.7364329917948,22.94785494050475,0.3641659353901826,387.58389775143775,0.3775853454112621,0.22038066381124152,0.15720468160002057,389.26587108519936,386.8671289148007,390.0101351230661,388.1344628577216,607]
["2020-08-28T06:25:00.000000000","389.47000000",389.85,389.07,389.85,"1274.64176000",388.1825,387.80840000000006,387.19595000000004,73.6259334509257,96.26168224299056,93.05037845365212,25.29900130205048,0.39386836857660024,387.5957439184239,0.45324716563163747,0.26695396417532075,0.18629320145631673,389.58366915467496,386.78133084532504,390.11789074923684,388.2422184838923,607]
["2020-08-28T06:26:00.000000000","389.84000000",389.95,389.52,389.61,"679.30075000",388.2785,387.86660000000006,387.208,68.67654522796012,95.72327044025184,96.08221164207767,27.59701256831813,0.39644919939255785,387.6075900854101,0.48821586049791676,0.31120634343983994,0.17700951705807683,389.79027081596803,386.766729184032,390.225332154066,388.3496598887215,607]
["2020-08-28T06:27:00.000000000","389.60000000",389.81,389.46,389.49,"512.41452000",388.3645,387.92040000000003,387.21945,66.27748359546247,89.0566037735855,93.68051881894264,29.47229768415556,0.39313139943594816,387.6194362523962,0.5004766230229052,0.349060399356453,0.1514162236664522,389.94491102249157,386.7840889775085,390.3318937158276,388.4562214504831,607]
["2020-08-28T06:28:00.000000000","389.49000000",389.54,389.29,389.41,"585.04223000",388.46200000000005,387.9692,387.22900000000004,64.65591745150093,80.64538882031498,88.47508767805078,30.493294116213384,0.3829077280476661,387.6312824193824,0.49799742986692763,0.37884780545854796,0.11914962440837967,390.04776921398195,386.87623078601814,390.4370187712776,388.5613465059331,607]
["2020-08-28T06:29:00.000000000","389.41000000",389.75,389.4,389.67,"309.60433000",388.57700000000006,388.0276,387.23815,67.44377597127445,80.56074766355262,83.42091341915103,31.763528025642763,0.38055717604426303,387.64312858636856,0.5111205984214848,0.40530236405113534,0.10581823437034948,390.1629142473706,386.9910857526295,390.54013575189066,388.66446348654614,607]
["2020-08-28T06:30:00.000000000","389.68000000",389.85,389.53,389.54,"483.66532000",388.66400000000004,388.08079999999995,387.24635,64.69597078471928,80.84112149532844,80.68241932639869,33.088989459096254,0.37623166346967635,387.65497475335474,0.5052071766517656,0.42528332657126144,0.07992385008050418,390.2607391772025,387.0672608227976,390.64063780013254,388.764965534788,607]
["2020-08-28T06:31:00.000000000","389.53000000",389.53,389.15,389.15,"710.58172000",388.73650000000004,388.126,387.2521,57.17067890390595,76.79127725856755,79.39771547248287,32.825456813675885,0.3772151160789883,387.6668209203409,0.46370569604414413,0.432967800465838,0.03073789557830614,390.2824401670224,387.19055983297767,390.7378699241264,388.8621976587819,607]
["2020-08-28T06:32:00.000000000","389.15000000",389.31,388.95,389.21,"506.27427000",388.832,388.1682,387.25955,57.980462015440494,68.4378713427755,75.35675669889049,31.9049518623922,0.37598546493049007,387.6786670873271,0.4306922203994077,0.4325126844525519,-0.0018204640531442329,390.24110751896836,387.4228924810316,390.831126912254,388.95545464690946,607]
["2020-08-28T06:33:00.000000000","389.21000000",389.34,389.2,389.34,"199.97060000",388.91400000000004,388.2098,387.26660000000004,59.755904003174294,63.527867881369524,69.5856721609042,31.116952269056302,0.3591293602925969,387.69051325431326,0.41028915862199256,0.4280679792864401,-0.017778820664447526,390.2383926910148,387.5896073089853,390.91966385579485,389.04399159045033,607]
["2020-08-28T06:34:00.000000000","389.35000000",389.83,389.34,389.83,"572.93375000",389.012,388.2626,387.27450000000005,65.64770860829624,73.23030638174563,68.39868186863022,31.348044577020413,0.36847726312884066,387.70235942129943,0.4287165129716186,0.4281976860234758,0.0005188269481428143,390.30251307626594,387.72148692373406,391.0027193931047,389.1270471277602,607]
["2020-08-28T06:35:00.000000000","389.82000000",391.0,389.82,390.94,"3325.73571000",389.155,388.336,387.28920000000005,74.6880272108847,85.14508301404818,73.96775242572112,32.99098646226272,0.42644317290535255,387.71420558828555,0.5268152491375986,0.44792119864630037,0.07889405049129822,390.6224263184274,387.68757368157253,391.0795499363911,389.2038776710466,607]
["2020-08-28T06:36:00.000000000","390.94000000",391.22,390.78,391.22,"1403.77742000",389.3175,388.4166,387.3057999999999,76.3768554007165,96.44137931034466,84.93892290204616,34.706023925548905,0.42741151769783126,387.7260517552717,0.6200058230666059,0.4823381235303615,0.13766769953624441,390.9360533664398,387.6989466335602,391.149471444245,389.2737991789005,607]
["2020-08-28T06:37:00.000000000","391.22000000",391.68,391.21,391.65,"894.84510000",389.50649999999996,388.5064,387.32615,78.72450976688347,98.83369963369923,93.47338731936402,36.653879666869294,0.4304535521479881,387.7378979222579,0.7202547818649236,0.529921455197274,0.19033332666764968,391.28016597757687,387.73283402242305,391.21190401592025,389.33623175057573,607]
["2020-08-28T06:38:00.000000000","391.65000000",391.75,390.96,391.08,"1483.06723000",389.6595,388.5886,387.3453,68.94355585884871,91.65750915750863,95.64419603385085,37.728881363373695,0.4561354412802761,387.7497440892441,0.7451192962298592,0.572961023403791,0.17215827282606821,391.4217426053225,387.89725739467747,391.2664139043354,389.3907416389909,607]
["2020-08-28T06:39:00.000000000","391.07000000",391.43,390.8,390.88,"582.67010000",389.79,388.665,387.36314999999996,65.85197999277933,81.30036630036575,90.59719169719119,38.27329936416668,0.46855433833168464,387.76159025623025,0.7401542371569576,0.6063996661544243,0.1337545710025333,391.50731185287185,388.0726881471282,391.31274758018685,389.43707531484233,607]
["2020-08-28T06:40:00.000000000","390.87000000",391.27,390.7,390.9,"776.59756000",389.89549999999997,388.7392,387.38155,66.01609345720465,71.54761904761862,81.501831501831,38.494203921879745,0.47580045702227813,387.7734364232164,0.7294248690838572,0.631004706740311,0.09842016234354622,391.6133646628923,388.17763533710763,391.350853228876,389.4751809635315,607]
["2020-08-28T06:41:00.000000000","390.90000000",390.91,390.5,390.7,"520.42675000",390.0055,388.791,387.39955000000003,62.76747983266877,67.02380952380918,73.29059829059786,38.1363376678799,0.4711004243778315,387.7852825902026,0.696751718951532,0.6441541091825552,0.05259760976897676,391.6311134226852,388.3798865773148,391.3808864205758,389.5052141552313,607]
["2020-08-28T06:42:00.000000000","390.71000000",391.23,390.71,391.17,"733.10771000",390.114,388.8467999999999,387.42075,66.89082038941174,70.47619047619035,69.68253968253939,38.22047009671129,0.47530753692227423,387.7971287571887,0.7007057840165203,0.6554644441493482,0.04524133986717205,391.74634065072655,388.4816593492734,391.4031984736072,389.52752620826266,607]
["2020-08-28T06:43:00.000000000","391.17000000",391.17,390.66,390.78,"981.87191000",390.194,388.8962,387.44059999999996,60.86715034939233,69.04761904761888,68.84920634920614,38.15396085994561,0.477785569999254,387.8089749241749,0.6647073360301761,0.6573130225255139,0.007394313504662131,391.79186607699603,388.596133923004,391.41830799344365,389.5426357280991,607]
["2020-08-28T06:44:00.000000000","390.78000000",390.78,390.3,390.37,"959.03138000",390.2395,388.93800000000005,387.45985,55.235721324900645,65.11904761904765,68.21428571428562,37.098979941455774,0.4779437435707331,387.82082109116106,0.5962218587072243,0.6450947897618561,-0.04887293105463175,391.80261835764753,388.6763816423525,391.42685796296007,389.55118569761555,607]
["2020-08-28T06:45:00.000000000","390.37000000",390.85,390.3,390.3,"935.79852000",390.262,388.97,387.48019999999997,54.31181314241598,54.761904761904795,62.976190476190446,36.23301109362502,0.48309061902996725,387.83266725814724,0.5301865490244495,0.6221131416143748,-0.0919265925899253,391.8149661940991,388.7090338059009,391.4295623572276,389.5538900918831,607]
["2020-08-28T06:46:00.000000000","390.30000000",390.3,390.06,390.14,"432.29054000",390.2885,389.0011999999999,387.50024999999994,52.16404844740376,45.263772175537106,55.048241518829855,34.7931129125148,0.46572700338497025,387.8445134251334,0.4596439383154234,0.5896193009545846,-0.1299753626391612,391.8139019142556,388.7630980857444,391.4271473843556,389.55147511901106,607]
["2020-08-28T06:47:00.000000000","390.14000000",390.53,390.14,390.3,"448.01720000",390.329,389.03880000000004,387.52195,54.1180242966842,41.63701856953063,47.22089850232418,33.86653024326126,0.46031793171461427,387.8563595921196,0.4119009363262194,0.5540756280289116,-0.14217469170269226,391.80980923822574,388.8481907617743,391.4202930083358,389.5446207429913,607]
["2020-08-28T06:48:00.000000000","390.30000000",390.5,390.3,390.4,"190.09086000",390.3785,389.07759999999996,387.5448,55.34572503565259,35.58286115526908,40.82788396677894,33.006132050382966,0.44172379373499815,387.86820575910576,0.3777786306500275,0.5188162285531348,-0.14103759790310733,391.79803900968403,388.9589609903159,391.4095803599357,389.5339080945912,607]
["2020-08-28T06:49:00.000000000","390.41000000",390.95,390.3,390.81,"502.02484000",390.43549999999993,389.1296,387.5682,60.064002564944595,38.08817886420679,38.43601952966883,32.958132537804524,0.4566006656110681,387.88005192609194,0.3794460136028306,0.490942185563074,-0.11149617196024342,391.8279578988302,389.04304210116965,391.3954500234419,389.5197777580974,607]
["2020-08-28T06:50:00.000000000","390.83000000",390.86,390.41,390.44,"543.76682000",390.4805,389.1764,387.58735,54.470494029102426,32.305239598981736,35.32542653948587,32.913561561838826,0.45612918949599096,387.89189809307805,0.3469125271573148,0.4621362538819222,-0.1152237267246074,391.81108596115206,389.14991403884795,391.37817508949064,389.5025028241461,607]
["2020-08-28T06:51:00.000000000","390.50000000",390.65,390.41,390.42,"305.64399000",390.544,389.22700000000003,387.60740000000004,54.17679917749578,29.388560157791122,33.26065954032655,32.87217422701353,0.4406913902462739,387.90374426006423,0.3158744676668448,0.43288389663890675,-0.11700942897206196,391.7276452171217,389.3603547828783,391.3578514124098,389.48217914706527,607]
["2020-08-28T06:52:00.000000000","390.43000000",390.43,390.1,390.11,"408.37907000",390.589,389.2786,387.62850000000003,49.703401461792055,15.812205761672807,25.83533517281522,31.853481258074805,0.43278486237153896,387.9155904270504,0.26322784592741755,0.3989526864966089,-0.13572484056919137,391.6256658092245,389.5523341907755,391.3344058499856,389.4587335846411,607]
["2020-08-28T06:53:00.000000000","390.11000000",390.3,390.1,390.25,"372.94074000",390.6345,389.3378000000001,387.64995000000005,51.6452456317111,13.551296507756666,19.584020809073532,30.9075520726317,0.4161573722021425,387.9274365940366,0.23014883634891703,0.36519191646707055,-0.13504308011815352,391.51619098896106,389.75280901103895,391.30762154740086,389.43194928205634,607]
["2020-08-28T06:54:00.000000000","390.25000000",390.25,390.15,390.19,"221.38930000",390.65250000000003,389.3896,387.67079999999993,50.7410894710256,10.154408495483578,13.172636921637684,30.029189257577396,0.3935747027591339,387.93928276102275,0.19682312985463568,0.3315181591445836,-0.13469502928994792,391.48084473500785,389.8241552649922,391.27717770646495,389.40150544112043,607]
["2020-08-28T06:55:00.000000000","390.19000000",390.5,390.19,390.36,"527.02369000",390.62350000000004,389.44620000000003,387.69305,53.23901290947001,17.48487203032661,13.730192344522285,29.763389703124442,0.3876050811334817,387.9511289280089,0.18203150077960117,0.30162082747158714,-0.11958932669198596,391.45016256720334,389.79683743279674,391.24269989797256,389.36702763262804,607]
["2020-08-28T06:56:00.000000000","390.37000000",390.38,390.2,390.2,"158.60668000",390.5725,389.49640000000005,387.7133,50.63638114637157,16.454916454916003,14.698065660242063,29.516575831132414,0.3727761467668049,387.9629750949951,0.15560465178032246,0.27241759233333424,-0.11681294055301178,391.37104555287414,389.77395444712585,391.2038159547113,389.32814368936675,607]
["2020-08-28T06:57:00.000000000","390.23000000",390.5,390.21,390.5,"104.57252000",390.515,389.55100000000004,387.73495,55.071363769728976,29.230613500276316,21.056800661839645,29.55066170046001,0.36757785056917675,387.9748212619812,0.15705820710246599,0.2493457152871606,-0.09228750818469461,391.142136348823,389.887863651177,391.1602119262629,389.28453966091837,607]
["2020-08-28T06:58:00.000000000","390.50000000",390.85,390.49,390.85,"423.52780000",390.50350000000003,389.61879999999996,387.75769999999994,59.628493207216714,50.271619934542194,31.985716629911504,30.26123176496331,0.36703657552852226,387.9866674289674,0.18432742329957819,0.2363420568896441,-0.05201463359006592,391.09626555231813,389.91073444768193,391.1116825509257,389.2360102855812,607]
["2020-08-28T06:59:00.000000000","390.86000000",391.24,390.8,390.97,"651.52688000",390.508,389.6908,387.78229999999996,61.08587481603655,71.77363041960454,50.42528795147435,31.526492975149278,0.37224824870505624,387.99851359595357,0.21316424598046524,0.23170649470780835,-0.018542248727343114,391.1133627012089,389.90263729879103,391.0581712264435,389.182498961099,607]
["2020-08-28T07:00:00.000000000","390.90000000",391.55,390.9,391.3,"963.67502000",390.52799999999996,389.7608,387.80769999999995,64.8443433386293,82.88043656709239,68.3085623070797,33.09931612515122,0.39208765951184044,388.01035976293974,0.2596527623717293,0.23729574824059255,0.02235701413113675,391.2059262496872,389.85007375031273,390.9997955075801,389.12412324223556,607]
["2020-08-28T07:01:00.000000000","391.25000000",391.34,390.8,390.82,"806.98209000",390.534,389.8232,387.83034999999995,56.32311347648865,69.84414572374824,74.8327375701484,34.16642517455212,0.40265282668956354,388.0222059299259,0.25482578504443154,0.24080175560136036,0.014024029443071184,391.2199854225966,389.8480145774034,390.9368556348526,389.06118336950806,607]
["2020-08-28T07:02:00.000000000","390.82000000",390.83,390.05,390.06,"527.77936000",390.4785,389.87840000000006,387.8521,46.01291608567433,44.360153256704166,65.6949118491816,32.78212455800331,0.4296061962117356,388.0340520969121,0.18751318702396702,0.2301440418858817,-0.042630854861914674,391.1283392108937,389.82866078910627,390.86982536009646,388.99415309475194,607]
["2020-08-28T07:03:00.000000000","390.06000000",390.19,389.6,389.69,"806.44203000",390.42400000000004,389.9182,387.87155,41.98358747874751,18.312407898613607,44.17223562635534,30.45752576216504,0.44106289648232416,388.04589826389827,0.10312282462024314,0.204739798432754,-0.10161697381251086,391.1427322171818,389.7052677828183,390.79932619352377,388.92365392817925,607]
["2020-08-28T07:04:00.000000000","389.66000000",389.71,389.33,389.5,"674.61848000",390.38050000000004,389.9508,387.8896,40.04435109737379,4.313236313235881,22.328599156184552,28.806984251055912,0.4367012610193007,388.05774443088444,0.020673135276808807,0.16792646580156498,-0.14725333052475617,391.2046231704151,389.55637682958496,390.7260879438596,388.8504156785151,607]
["2020-08-28T07:05:00.000000000","389.50000000",389.63,389.36,389.39,"252.88607000",390.335,389.977,387.90815000000003,38.92340232178292,4.991914991914785,9.205853067921424,27.274338562168865,0.4247940280893493,388.06959059787056,-0.05293471973891428,0.12375422869346912,-0.17668894843238342,391.2654944922002,389.40450550779974,390.6508998524912,388.7752275871467,607]
["2020-08-28T07:06:00.000000000","389.43000000",389.63,389.38,389.41,"418.30414000",390.2985,390.0058,387.92224999999996,39.25634343840562,4.654654654655467,4.653268653268711,25.85116756534518,0.4123087403686815,388.08143676485673,-0.10840600535254907,0.07732218188426548,-0.18572818723681456,391.3104342864114,389.2865657135886,390.57455756123454,388.69888529589,607]
["2020-08-28T07:07:00.000000000","389.42000000",389.49,389.21,389.34,"419.20013000",390.2505,390.0352,387.93465000000003,38.46598841207384,3.9539539539544677,4.533507866841574,24.901463056361074,0.4028581160566349,388.0932829318429,-0.15621506382075268,0.030614732743261854,-0.18682979656401452,391.3452780597066,389.1557219402934,390.49781148600607,388.62213922066155,607]
["2020-08-28T07:08:00.000000000","389.34000000",389.52,389.0,389.1,"399.66275000",390.1855,390.05679999999995,387.94695,35.80436712222728,4.360242595537495,4.322950401382477,24.45396642336534,0.4112253934811597,388.1051290988291,-0.21103737385908516,-0.017715688577207553,-0.1933216852818776,391.38629098931284,388.98470901068714,390.4213218556438,388.54564959029926,607]
["2020-08-28T07:09:00.000000000","389.11000000",389.11,388.85,388.99,"289.88120000",390.09450000000004,390.07120000000003,387.95945,34.62190706784954,4.887436456063928,4.400544335185297,24.333542489354645,0.4004235796610762,388.11697526581526,-0.26035927062582687,-0.06624440498693142,-0.19411486563889546,391.3659633301889,388.8230366698112,390.34562475917016,388.46995249382564,607]
["2020-08-28T07:10:00.000000000","388.98000000",389.39,388.97,389.05,"312.66536000",390.025,390.0764,387.97130000000004,35.86608214272239,5.504720406681173,4.917466486094199,23.409494395219298,0.4018218953995678,388.12882143280143,-0.2912484003361442,-0.11124520405677397,-0.18000319627937023,391.36351410153753,388.6864858984624,390.27111214627877,388.39543988093425,607]
["2020-08-28T07:11:00.000000000","389.06000000",389.25,388.85,389.04,"194.06967000",389.956,390.0872,387.9831,35.74399056152375,6.543209876542882,5.645122246429327,22.810908681926886,0.4016917600138828,388.1406675997876,-0.3129279361452859,-0.15158175047447636,-0.16134618567080955,391.34719229440606,388.564807705594,390.19802702593705,388.32235476059253,607]
["2020-08-28T07:12:00.000000000","389.04000000",389.2,389.04,389.1,"213.37284000",389.9055,390.0892,387.99615000000006,37.12692756383135,7.9012345679010805,6.649721617041712,22.255079091012504,0.3844280628700318,388.1525137667738,-0.32156087233590824,-0.18557757484676274,-0.1359832974891455,391.3432131146424,388.4677868853576,390.1264733237306,388.25080105838606,607]
["2020-08-28T07:13:00.000000000","389.08000000",389.2,388.85,389.16,"377.40478000",389.851,390.0888,388.01,38.55117969955165,9.259259259259279,7.9012345679010805,22.163872694861595,0.38196891552216994,388.1643599337599,-0.3198737326296168,-0.21243680640333357,-0.10743692622628326,391.3147472459461,388.3872527540539,390.05643821275794,388.1807659474134,607]
["2020-08-28T07:14:00.000000000","389.16000000",389.25,389.1,389.24,"408.01928000",389.8035,390.0844,388.02445,40.48696727350794,12.134463781050082,9.76498586940348,21.911062867656852,0.36539970727058474,388.17620610074607,-0.3085248484422891,-0.23165441481112467,-0.07687043363116444,391.2817459200061,388.3252540799939,389.9878234243778,388.11215115903326,607]
["2020-08-28T07:15:00.000000000","389.24000000",389.24,388.84,388.92,"536.15374000",389.7315,390.0658,388.0352,35.64926239220106,10.38807752880185,10.59393352303707,22.247365281742788,0.36787115675125964,388.18805226773225,-0.32164438535033923,-0.2496524089189676,-0.07199197643137165,391.234380900143,388.228619099857,389.92048122293255,388.04480895758803,607]
["2020-08-28T07:16:00.000000000","388.91000000",389.1,388.79,389.09,"336.04789000",389.67600000000004,390.05539999999996,388.04659999999996,39.766854248812685,13.703774177830823,12.075438495894252,22.66416610769295,0.3637375026975984,388.1998984347184,-0.31469650816609374,-0.2626612287683928,-0.05203527939770092,391.18753431982697,388.1644656801731,389.8542504739984,387.97857820865386,607]
["2020-08-28T07:17:00.000000000","389.09000000",389.1,388.93,388.98,"338.59864000",389.6,390.0452,388.05545000000006,38.06941433571745,15.366948614709074,13.15293344044725,23.051195446075244,0.3498991096477711,388.2117446017046,-0.31444165842725624,-0.27301731470016555,-0.041424343727090696,391.0908789353984,388.10912106460165,389.78898855380373,387.9133162884592,607]
["2020-08-28T07:18:00.000000000","388.99000000",389.04,388.95,389.04,"130.64371000",389.5095,390.0378,388.06405,39.5842536434789,23.94755003450609,17.67275760901533,23.410579831715946,0.3313348875300754,388.22359076869077,-0.30587228431926405,-0.27958830862398526,-0.026283975695278794,390.9024030834966,388.1165969165034,389.72459566938437,387.84892340403985,607]
["2020-08-28T07:19:00.000000000","389.03000000",389.25,388.95,389.15,"372.71999000",389.4185,390.0274,388.07284999999996,42.36752021527131,31.09040717736291,23.468301942192692,22.87792210655659,0.32909668127792796,388.23543693567694,-0.28689773441340094,-0.2810501937818684,-0.005847540631532533,390.64581047417283,388.19118952582716,389.6610293540333,387.7853570886888,607]
["2020-08-28T07:20:00.000000000","389.15000000",389.15,388.79,388.87,"270.09723000",389.297,390.014,388.08060000000006,37.61702258302845,27.85931724287734,27.63242481824878,22.81614554855465,0.33130406118664435,388.24728310266306,-0.291098326545125,-0.2830598203345197,-0.008038506210605312,390.1910939548024,388.40290604519765,389.59830829771397,387.72263603236945,607]
["2020-08-28T07:21:00.000000000","388.87000000",389.03,388.82,388.9,"250.00590000",389.20099999999996,390.009,388.08784999999995,38.4138006502019,22.96151337246873,27.30374593090299,22.758781601838567,0.32263948538759685,388.25912926964924,-0.2886788665167046,-0.28418362957095666,-0.004495236945747938,389.7755920291947,388.62640797080525,389.53650607718805,387.66083381184353,607]
["2020-08-28T07:22:00.000000000","388.90000000",388.91,388.17,388.2,"432.35706000",389.108,389.9888,388.09174999999993,29.080510508812786,9.495471217902548,20.105433944416205,24.117985194270826,0.3524509507170549,388.2709754366354,-0.3393339463632401,-0.29521369292941335,-0.04412025343382675,389.69824062890825,388.51775937109176,389.4757365843591,387.60006431901456,607]
["2020-08-28T07:23:00.000000000","388.20000000",388.35,387.96,387.96,"462.40687000",389.02149999999995,389.9612,388.0953,26.68644465867315,5.8425031813734,12.766495923914894,25.717192757488142,0.3551330256658398,388.2828216036216,-0.3942992203584481,-0.3150307984152203,-0.07926842194322781,389.73864085088906,388.30435914911084,389.4161338656956,387.5404616003511,607]
["2020-08-28T07:24:00.000000000","387.96000000",388.09,387.74,387.99,"534.41960000",388.946,389.92439999999993,388.10040000000004,27.490019900694424,6.338435928056323,7.2254701091107565,27.52236087998482,0.35476638097542024,388.29466777060776,-0.43047658066410577,-0.3381199548649974,-0.09235662579910836,389.7574776645194,388.13452233548065,389.357829583992,387.48215731864747,607]
["2020-08-28T07:25:00.000000000","387.98000000",388.07,387.8,387.82,"241.96198000",388.8675,389.86199999999997,388.10479999999995,25.766523269304436,7.284768211920205,6.488569107116643,29.198588422303164,0.3487116394771746,388.30651393759393,-0.4674762039158509,-0.3639912046751681,-0.10348499924068277,389.7883664398347,387.9466335601653,389.3009313618334,387.4252590964889,607]
["2020-08-28T07:26:00.000000000","387.83000000",388.45,387.83,388.21,"498.85097000",388.8075,389.8018,388.11135,35.72271552886363,17.66004415010946,10.427749430028664,29.204866979602656,0.36880366522880464,388.3183601045801,-0.4600260374730851,-0.38319817123475153,-0.0768278662383336,389.7355059267126,387.8794940732874,389.2455048925691,387.3698326272246,607]
["2020-08-28T07:27:00.000000000","388.20000000",388.23,388.12,388.19,"320.71804000",388.75,389.73260000000005,388.11705,35.460062122624244,22.07505518763683,15.673289183222167,29.21069706852361,0.35031768914103384,388.3302062715663,-0.45054199211227797,-0.3966669354102568,-0.05387505670202114,389.6814075370179,387.8185924629821,389.1915619928326,387.31588972748807,607]
["2020-08-28T07:28:00.000000000","388.20000000",388.31,387.91,388.14,"2196.81554000",388.702,389.67379999999997,388.12340000000006,34.771743170703495,29.13907284768087,22.95805739514239,29.642180770365112,0.3538664256309584,388.3420524385524,-0.44196569455482404,-0.40572668723917027,-0.03623900731565377,389.6550078698592,387.7489921301408,389.1390558428294,387.2633835774849,607]
["2020-08-28T07:29:00.000000000","388.13000000",388.15,387.95,388.14,"180.26616000",388.65950000000004,389.6189999999999,388.12795000000006,34.771743170703495,27.593818984546356,26.26931567328802,30.04284420778936,0.3428759666573177,388.3538986055386,-0.43020972701486926,-0.41062329519431007,-0.01958643182055919,389.6329366954321,387.686063304568,389.0878836570363,387.21221139169177,607]
["2020-08-28T07:30:00.000000000","388.14000000",388.41,388.14,388.21,"863.31509000",388.6175,389.56520000000006,388.13065,36.7647415060186,28.035320088298715,28.256070640175313,29.371153518022002,0.33767054046751205,388.36574477252475,-0.41051249060018336,-0.4106011342754847,8.864367530136974e-05,389.59240255924044,387.6425974407596,389.03789608528496,387.16222381994044,607]
["2020-08-28T07:31:00.000000000","388.21000000",388.3,388.05,388.26,"311.49099000",388.57849999999996,389.5164,388.13235000000003,38.216846054536916,30.684326710815387,28.771155261220155,28.96690329920341,0.3314083590055469,388.3775909395109,-0.3864133738581472,-0.40576358219201725,0.019350208333870023,389.545045912005,387.61195408799495,388.9889118764713,387.1132396111268,607]
["2020-08-28T07:32:00.000000000","388.27000000",388.39,388.26,388.39,"302.81430000",388.543,389.4608,388.13465,41.949377701238184,36.20309050772491,31.640912435613004,28.237848783237684,0.3170220476480075,388.3894371064971,-0.35275835790520205,-0.39516253733465423,0.04240417942945218,389.4820867904585,387.60391320954153,388.9407358222426,387.06506355689805,607]
["2020-08-28T07:33:00.000000000","388.39000000",388.39,387.8,387.89,"755.15228000",388.47950000000003,389.40299999999996,388.13475000000005,33.55324510272371,29.373913860315344,32.08711035961854,28.60847888329835,0.33652047281600517,388.4012832734833,-0.36225646953283785,-0.388581323774291,0.026324854241453144,389.41486035837187,387.5441396416282,388.8931777715834,387.0175055062389,607]
["2020-08-28T07:34:00.000000000","387.90000000",388.0,387.78,387.95,"543.35185000",388.415,389.3546,388.13555,35.228585560792304,23.32124175189084,29.632748706643696,28.99249488272126,0.3281975819005782,388.41312944046945,-0.360783406340488,-0.38302174028753044,0.022238333947042443,389.30867779429366,387.5213222057064,388.84607056368714,386.9703982983426,607]
["2020-08-28T07:35:00.000000000","387.94000000",387.95,387.52,387.57,"739.62245000",388.34749999999997,389.3,388.13415000000003,30.059354142659966,10.171496647312905,20.955550753173032,29.844319507810283,0.3354691831933945,388.4249756074556,-0.385831195505034,-0.3835836313310312,-0.002247564174002792,389.2814352226003,387.41356477739964,388.79928502629434,386.9236127609498,607]
["2020-08-28T07:36:00.000000000","387.59000000",387.75,387.54,387.59,"343.64973000",388.2725,389.249,388.13455,30.63624604148076,9.13435793000966,14.2090321097378,30.635299516821515,0.32650709867957917,388.43682177444174,-0.39946315344866434,-0.3867595357545578,-0.01270361769410655,389.19674834325707,387.3482516567429,388.75274066713246,386.87706840178794,607]
["2020-08-28T07:37:00.000000000","387.59000000",387.67,387.55,387.62,"224.74773000",388.2045,389.19539999999995,388.13555,31.548309222513883,7.29223073154454,8.866028436289035,31.369780953760518,0.3117565916310381,388.4486679414279,-0.4031980133367483,-0.3900472312709959,-0.013150782065752431,389.11046854250765,387.29853145749234,388.7064112733293,386.8307390079848,607]
["2020-08-28T07:38:00.000000000","387.62000000",388.19,387.61,388.01,"743.76611000",388.153,389.1476,388.1391,42.19026291794345,23.655913978495324,13.360834213349841,29.95990199416421,0.3309168350859628,388.4605141084141,-0.3704182253477484,-0.3861214300863464,0.015703204738598042,388.97648284743127,387.32951715256877,388.6603252532925,386.784652987948,607]
["2020-08-28T07:39:00.000000000","388.01000000",388.25,388.0,388.08,"788.75643000",388.0995,389.09299999999996,388.1443,43.87680690826293,41.21863799283244,24.05559423429077,28.449995145417972,0.32513706115125124,388.47236027540026,-0.3349307193695381,-0.37588328794298476,0.040952568573446646,388.78429120906554,387.4147087909344,388.6145611406655,386.738888875321,607]
["2020-08-28T07:40:00.000000000","388.07000000",388.07,387.9,387.91,"257.77458000",388.0515,389.0424,388.14885000000004,40.766284229827434,52.24115017518526,39.03856738217101,27.329496443633353,0.3147701282118766,388.48420644238644,-0.31687149708614015,-0.3640809297716159,0.04720943268547573,388.64156016643517,387.4614398335648,388.5692391758412,386.69356691049666,607]
["2020-08-28T07:41:00.000000000","387.90000000",387.95,387.73,387.73,"151.52528000",387.993,388.9886,388.15155,37.717351687131625,42.54359470017497,45.33446095606422,26.746044836944165,0.3080008333395976,388.4960526093726,-0.3134704369257406,-0.35395883120244087,0.04048839427670026,388.452525842596,387.533474157404,388.5245102467297,386.64883798138516,607]
["2020-08-28T07:42:00.000000000","387.70000000",387.74,387.25,387.26,"603.16359000",387.946,388.93159999999995,388.15280000000007,31.163420918416932,22.75926643420023,39.18133710318682,27.257180487247982,0.3210007738153413,388.5078987763588,-0.34472635347327696,-0.3521123356566081,0.007385982183331141,388.49483148598966,387.3971685140104,388.4805436811388,386.60487141579426,607]
["2020-08-28T07:43:00.000000000","387.26000000",387.45,387.11,387.22,"470.41500000",387.909,388.871,388.15254999999996,30.674891733735226,10.973037681678763,25.425299605351324,27.987573140246642,0.322357861399958,388.5197449433449,-0.3684769849168106,-0.35538526550864863,-0.01309171940816195,388.54233719298145,387.27566280701853,388.4375154264583,386.56184316111376,607]
["2020-08-28T07:44:00.000000000","387.22000000",387.3,386.86,386.93,"901.79947000",387.856,388.80580000000003,388.1519,27.329824023430227,4.632923608582755,12.78840924148725,29.087115650143186,0.33076087129996085,388.5315911103311,-0.40601976470969703,-0.36551216534885833,-0.0405075993608387,388.6177453642876,387.0942546357124,388.3955980302949,386.51992576495036,607]
["2020-08-28T07:45:00.000000000","386.94000000",387.3,386.89,387.24,"580.71224000",387.827,388.74339999999995,388.15305,35.435082254998704,12.624434389140504,9.410131893134007,30.108119409332836,0.33642080906425115,388.54343727731725,-0.4060772729268365,-0.373625186864454,-0.03245208606238248,388.63478957656906,387.01921042343093,388.354953563608,386.47928129826346,607]
["2020-08-28T07:46:00.000000000","387.24000000",387.59,387.23,387.44,"1076.64449000",387.7885,388.6882,388.15664999999996,40.07858483120605,22.440087145969287,13.232481714564182,29.902649131374528,0.3381050369882301,388.5552834443034,-0.385540252037913,-0.37600819989914586,-0.009532052138767122,388.5929942510756,386.9840057489244,388.31573023408123,386.4400579687367,607]
["2020-08-28T07:47:00.000000000","387.44000000",387.66,387.33,387.33,"872.41389000",387.7455,388.62479999999994,388.1584,38.441045816030716,32.18601589316713,22.416845809425638,29.45333841914463,0.337526105774788,388.5671296112896,-0.37383130117586916,-0.37557282015449056,0.0017415189786214036,388.5514894540338,386.9395105459662,388.2780629618711,386.4023906965266,607]
["2020-08-28T07:48:00.000000000","387.34000000",387.35,387.14,387.23,"143.38790000",387.7,388.5524,388.1586500000001,36.962507113675684,32.78005046942784,29.135384502854752,29.4549816372104,0.3284170982194486,388.5789757782758,-0.3683746439343736,-0.37413318491046715,0.0057585409760935735,388.5144691522788,386.88553084772116,388.2420776814946,386.3664054161501,607]
["2020-08-28T07:49:00.000000000","387.23000000",387.35,387.1,387.18,"350.67265000",387.652,388.47659999999996,388.15930000000003,36.21252484365582,27.817745803356804,30.92793738865059,29.542681820081594,0.3228158769180594,388.59082194526195,-0.36389008747522666,-0.37208456542341906,0.008194477948192391,388.47023224087894,386.83376775912103,388.20789864615733,386.3322263808128,607]
["2020-08-28T07:50:00.000000000","387.17000000",387.4,387.16,387.36,"450.66779000",387.60949999999997,388.39779999999996,388.16110000000003,40.864377321950776,28.537170263789175,29.71165551219127,29.41399718304519,0.3169004571381946,388.6026681122481,-0.34187067614709576,-0.3660417875681544,0.024171111421058655,388.3950310305862,386.8239689694137,388.17565759733714,386.2999853319926,607]
["2020-08-28T07:51:00.000000000","387.36000000",387.37,387.27,387.32,"329.72202000",387.5625,388.32779999999997,388.16425000000004,40.163417142471715,30.695443645083557,29.01678657074318,29.2945043057971,0.30140756734261087,388.61451427923424,-0.3239139216746594,-0.35761621438945546,0.03370229271479608,388.29758843006397,386.82741156993603,388.1455033693212,386.2698311039767,607]
["2020-08-28T07:52:00.000000000","387.32000000",387.32,387.1,387.1,"515.25085000",387.498,388.26859999999994,388.16655,36.459149425025025,28.77697841726618,29.33653077537964,29.60432832929696,0.29559274110385086,388.6263604462204,-0.32370377020282604,-0.3508337255521296,0.02712995534930357,388.15339606347146,386.8426039365285,388.1176103600608,386.24193809471626,607]
["2020-08-28T07:53:00.000000000","387.10000000",387.21,387.08,387.16,"181.37354000",387.4615,388.218,388.1696,38.13498004416642,25.051033553322956,28.17448520522423,29.940486914786334,0.2837646881678612,388.6382066132066,-0.31506386497324,-0.3436797534363517,0.028615888463111694,388.10673716571034,386.81626283428966,388.0921843347337,386.2165120693892,607]
["2020-08-28T07:54:00.000000000","387.16000000",387.4,387.15,387.28,"463.48008000",387.428,388.1736,388.1735,41.460363975753054,26.863895190618052,26.89730238706906,29.344219107252,0.28135292472729967,388.65005278019277,-0.29513158748602564,-0.3339701202462865,0.038838532760260835,388.036854662472,386.81914533752797,388.06946423766453,386.19379197232,607]
["2020-08-28T07:55:00.000000000","387.28000000",387.29,386.95,386.98,"642.55009000",387.3985,388.1254,388.1756,36.218858042116366,25.65395405261928,25.856294265520095,29.333430077858228,0.2855420015324948,388.66189894717894,-0.30008343176262997,-0.3271927825495552,0.027109350786925224,388.03358345909334,386.7634165409067,388.04971905532943,386.1740467899849,607]
["2020-08-28T07:56:00.000000000","386.97000000",387.04,386.74,386.74,"1015.51391000",387.356,388.07200000000006,388.17675,32.6614542807167,17.389491242701475,23.30244682864627,29.823023040896203,0.286574715708746,388.6737451141651,-0.3196886267740524,-0.3256919513944546,0.006003324620402206,388.0455621799475,386.66643782005247,388.0332392664387,386.1575670010942,607]
["2020-08-28T07:57:00.000000000","386.74000000",386.95,386.54,386.91,"768.27366000",387.3205,388.02340000000004,388.1789,37.35506163894353,15.557359307359576,19.53360153422678,30.696964080292112,0.29539080744383334,388.6855912811513,-0.3178443935007067,-0.32412243981570504,0.006278046314998342,388.0249849182303,386.61601508176966,388.02032299081935,386.14465072547483,607]
["2020-08-28T07:58:00.000000000","386.94000000",387.0,386.78,386.78,"307.17540000",387.259,387.97700000000003,388.1803,35.327230757209854,18.15476190476053,17.033870818273858,31.263232606850746,0.2900057497692758,388.6974374481374,-0.32314769343184935,-0.32392749053893394,0.0007797971070845899,387.92572033118387,386.59227966881616,388.0112575549074,386.13558528956287,607]
["2020-08-28T07:59:00.000000000","386.76000000",387.3,386.76,387.28,"507.39471000",387.219,387.9428,388.18555,47.19945332524455,40.17857142856854,24.63023088022955,30.451553995613136,0.30786248192861465,388.7092836151236,-0.2837340658174412,-0.3158888055946354,0.032154739777194186,387.76981394319125,386.66818605680874,388.00629777101926,386.13062550567474,607]
["2020-08-28T08:00:00.000000000","387.30000000",387.35,387.08,387.13,"605.20743000",387.18,387.9044,388.18835,44.55685566707635,46.72619047618668,35.01984126983859,29.495130430630105,0.30515801893371636,388.72112978210976,-0.2615868183609109,-0.3050284081478905,0.043441589786979595,387.6309988913666,386.72900110863344,388.00564272182316,386.12997045647865,607]
["2020-08-28T08:01:00.000000000","387.13000000",387.53,386.73,386.73,"1759.64775000",387.13,387.8582,388.1879,38.385082312807164,45.98063973063762,44.29513387846428,29.50406582282094,0.34050387472416194,388.73297594909593,-0.2731627718537766,-0.29865528088906773,0.025492509035291155,387.5464132562898,386.7135867437102,388.00941319452596,386.13374092918144,607]
["2020-08-28T08:02:00.000000000","386.72000000",386.87,386.25,386.73,"1949.75363000",387.10350000000005,387.81080000000003,388.18735,38.38508231280716,36.45683020683035,43.05455347121822,30.431141583613922,0.36046788367243643,388.7448221160821,-0.27911928502498995,-0.29474808171625216,0.015628796691262214,387.5498305949785,386.6571694050216,388.0176320719538,386.1419598066093,607]
["2020-08-28T08:03:00.000000000","386.73000000",387.26,386.58,386.88,"1167.98994000",387.0865,387.76520000000005,388.1874,41.885961507594686,35.30355639730759,39.247008778258525,29.88883838221217,0.3832916062672629,388.7566682830683,-0.26863941032985394,-0.28952634743897254,0.020886937109118597,387.5396346378438,386.6333653621562,388.0302099227982,386.15453765745366,607]
["2020-08-28T08:04:00.000000000","386.90000000",386.93,386.48,386.52,"603.66769000",387.066,387.7108,388.18539999999996,36.52247300510502,35.93750000000063,35.899295534712856,29.58740312469286,0.38805649153388616,388.76851445005445,-0.2860852132287732,-0.2888381205969327,0.002752907368159474,387.5787728542091,386.55322714579086,388.04693772181747,386.17126545647295,607]
["2020-08-28T08:05:00.000000000","386.53000000",386.87,386.49,386.69,"605.03800000",387.0385,387.6662,388.18285,40.40336626744954,34.895833333333414,35.37896324354722,29.307498956996355,0.38748102785289396,388.7803606170406,-0.2829320934119437,-0.2876569151599349,0.004724821747991215,387.5696600512216,386.5073399487784,388.0674880780093,386.1918158126648,607]
["2020-08-28T08:06:00.000000000","386.69000000",387.1,386.69,387.1,"940.67922000",387.0215,387.62640000000005,388.1811,48.570077313203164,40.62500000000092,37.15277777777832,28.247704075604315,0.3890895258634033,388.79220678402675,-0.24453085032570243,-0.2790317021930884,0.034500851867385995,387.52099074066865,386.52200925933136,388.0914255888672,386.2157533235227,607]
["2020-08-28T08:07:00.000000000","387.10000000",387.26,386.93,387.02,"363.29751000",387.00600000000003,387.58719999999994,388.1777,47.21064920242215,53.64583333333453,43.05555555555629,26.751922756395324,0.3848688454445876,388.8040529510129,-0.21803949633698494,-0.2668332610218677,0.04879376468488278,387.48505740784765,386.5269425921524,388.1182260368155,386.24255377147097,607]
["2020-08-28T08:08:00.000000000","386.99000000",387.05,386.86,387.05,"152.03657000",386.99699999999996,387.54740000000004,388.17549999999994,47.800671358017766,63.02083333333508,52.43055555555684,25.552610432579893,0.3709496421985454,388.8158991179991,-0.19240621903719557,-0.2519478526249333,0.05954163358773773,387.4655338835278,386.5284661164721,388.1473031926522,386.2716309273077,607]
["2020-08-28T08:09:00.000000000","387.03000000",387.14,387.0,387.1,"231.81932000",386.993,387.5064,388.17305,48.82725455044559,63.02083333333508,59.8958333333349,24.139369003106285,0.35445323918436267,388.82774528498527,-0.16614189956828795,-0.23478666201360424,0.06864476244531628,387.456555821896,386.529444178104,388.1780411032893,386.30236883794475,607]
["2020-08-28T08:10:00.000000000","387.06000000",387.44,387.04,387.44,"569.84313000",386.99699999999996,387.4778,388.16974999999996,55.26936143760366,73.95833333333573,66.66666666666863,22.913044710145947,0.35770657924262084,388.83959145197144,-0.11654857919154438,-0.21113904544919226,0.09459046625764789,387.47433007449104,386.5196699255089,388.2098290366192,386.3341567712747,607]
["2020-08-28T08:11:00.000000000","387.44000000",387.5,387.41,387.43,"237.86763000",387.0025,387.4484,388.16564999999997,55.049853040310815,83.85416666666916,73.61111111111332,21.942325363471692,0.33858468072528897,388.8514376189576,-0.07716294551528335,-0.1843438254624105,0.10718087994712713,387.4968227690626,386.5081772309374,388.2420958436928,386.3664235783483,607]
["2020-08-28T08:12:00.000000000","387.46000000",387.6,387.45,387.55,"242.37491000",387.025,387.43539999999996,388.1639,57.244307469601196,93.81751543209992,83.87667181070161,21.322115590492057,0.3265429178163409,388.8632837859438,-0.03585325593394373,-0.15464571155671714,0.11879245562277341,387.5730693386915,386.4769306613085,388.2743404566793,386.39866819133476,607]
["2020-08-28T08:13:00.000000000","387.56000000",387.71,387.54,387.71,"223.02615000",387.0525,387.4304,388.16375,60.0451480875175,96.16126543209931,91.27764917695613,21.049244286592703,0.31536128082945647,388.87512995292997,0.009684002352571497,-0.12177976877485942,0.1314637711274309,387.6750391554061,386.4299608445939,388.3061556032983,386.4304833379538,607]
["2020-08-28T08:14:00.000000000","387.70000000",388.0,387.7,387.94,"756.90279000",387.0855,387.42940000000004,388.16635,63.723954427351735,97.62257495590796,95.86711860670239,21.514378969672528,0.3142640464844961,388.8869761199161,0.06359856081235193,-0.08470410285741715,0.14830266366976907,387.8137712406884,386.3572287593116,388.33724256015057,386.46157029480605,607]
["2020-08-28T08:15:00.000000000","387.94000000",388.1,387.62,387.85,"577.56996000",387.129,387.43,388.16824999999994,61.343787879191574,94.35263835263835,96.04549291354856,22.17042893145224,0.32610232887846197,388.89882228690226,0.09793505463909469,-0.048176271358114794,0.1461113259972095,387.9274209416178,386.3305790583822,388.36741580448927,386.49174353914475,607]
["2020-08-28T08:16:00.000000000","387.80000000",387.89,387.63,387.7,"309.50794000",387.177,387.41979999999995,388.16884999999996,57.48964601430747,86.12218567774055,92.69913299542895,22.779618181676252,0.3213807339585712,388.91066845388843,0.11175498507725479,-0.01619002007104088,0.12794500514829565,387.99137337874834,386.3626266212517,388.3965976204764,386.5209253551319,607]
["2020-08-28T08:17:00.000000000","387.67000000",387.7,387.43,387.59,"210.64632000",387.211,387.4078,388.16935000000007,54.7719467692235,76.77121566010295,85.7486798968273,22.49290771152063,0.3177106815329577,388.9225146208746,0.11253407604652921,0.009554799152473138,0.10297927689405607,388.03467226492944,386.3873277350706,388.4248039023877,386.54913163704316,607]
["2020-08-28T08:18:00.000000000","387.59000000",387.64,387.31,387.32,"262.75373000",387.238,387.3914,388.1668,48.68794955377485,65.12665184162556,76.00668439315636,21.754073930532407,0.3185884899948881,388.9343607878608,0.09032357380249323,0.025708554082477155,0.06461501972001607,388.0384648649466,386.4375351350534,388.4521233967402,386.5764511313957,607]
["2020-08-28T08:19:00.000000000","387.34000000",387.74,387.34,387.49,"636.90509000",387.2485,387.37840000000006,388.164,52.281990257225694,58.93630073401739,66.94472274524863,21.366804280633335,0.32583216928096864,388.94620695484696,0.08545410824041255,0.037657664914064234,0.04779644332634832,388.0563681823255,386.44063181767444,388.4786932839709,386.6030210186264,607]
["2020-08-28T08:20:00.000000000","387.50000000",387.5,387.05,387.15,"576.89785000",387.2495,387.3571999999999,388.1584,45.42856995643482,43.89249348590898,55.98514868718397,19.931488190148553,0.3347013000466129,388.95805312183313,0.05354265678016645,0.04083466328728468,0.012707993492881771,388.05682830992976,386.44217169007027,388.5046742151711,386.6290019498266,607]
["2020-08-28T08:21:00.000000000","387.15000000",387.3,387.1,387.13,"432.77832000",387.2695,387.33459999999997,388.15215000000006,45.0544347630924,33.96629299168598,45.59836240387079,18.59869467755554,0.32507977861471116,388.96989928881925,0.0263351930231579,0.03793476923445933,-0.011599576211301428,388.043489018019,386.495510981981,388.53022765979495,386.6545553944504,607]
["2020-08-28T08:22:00.000000000","387.13000000",387.16,386.91,387.1,"379.98435000",387.28799999999995,387.3088,388.1482,44.46290947368234,20.375892292399186,32.744892923331385,17.827165183647303,0.31971693728508893,388.9817454558054,0.002325525486753577,0.03081292048491818,-0.028487394998164602,388.02639284937896,386.54960715062094,388.5554977364094,386.6798254710649,607]
["2020-08-28T08:23:00.000000000","387.15000000",387.37,387.15,387.37,"378.71093000",387.3125,387.2984,388.14655,50.732299089720826,25.465347429293143,26.602510904459436,16.738567855467586,0.31616572747900984,388.9935916227916,0.005026492226249957,0.025655634833184535,-0.02062914260693458,388.02725520285907,386.59774479714093,388.58059871582975,386.70492645048523,607]
["2020-08-28T08:24:00.000000000","387.40000000",387.55,387.21,387.54,"301.20330000",387.36350000000004,387.2902,388.1469,54.235317579088424,35.854341736693975,27.231860486128767,16.295915632808654,0.3178681755162257,389.0054377897778,0.02064660585722322,0.024653829037992275,-0.004007223180769053,387.98415368766666,386.7428463123334,388.60560828425815,386.72993601891363,607]
["2020-08-28T08:25:00.000000000","387.55000000",388.0,387.55,387.97,"429.08432000",387.4275,387.2982,388.1492,61.66083900446984,60.22408963585381,40.51459293394698,17.036515331005237,0.3280204486936367,389.01728395676395,0.06695129196856442,0.033113321624106705,0.033837970344457714,388.0205219220352,386.83447807796483,388.63056563591255,386.754893370568,607]
["2020-08-28T08:26:00.000000000","387.98000000",388.2,387.95,388.16,"439.14445000",387.4805,387.3096,388.15355000000005,64.40879059146162,79.6386771762978,58.57236951628187,18.140197704794453,0.3224475595012341,389.0291301237501,0.1176236096687262,0.05001537923303061,0.0676082304356956,388.1334157679321,386.8275842320679,388.6554727177586,386.77980045241407,607]
["2020-08-28T08:27:00.000000000","388.11000000",388.46,388.11,388.28,"595.68317000",387.5435,387.3228000000001,388.15930000000003,66.0632243321994,91.45398394416607,77.10558358543922,19.647532022448075,0.3244155909654292,389.0409762907363,0.16555635305570604,0.0731235739975657,0.09243277905814035,388.2476668836394,386.8393331163606,388.6802966101209,386.80462434477636,607]
["2020-08-28T08:28:00.000000000","388.26000000",388.32,388.18,388.3,"251.96316000",387.60600000000005,387.3286,388.16665,66.34402763275372,91.65458031174585,87.58241381073657,21.047199603126437,0.31124304875361186,389.05282245772247,0.2028192562443678,0.09906271044692613,0.10375654579744167,388.344901887949,386.8670981120511,388.7049711549486,386.8292988896041,607]
["2020-08-28T08:29:00.000000000","388.30000000",388.35,388.1,388.1,"180.69870000",387.656,387.329,388.17204999999996,60.91593525215627,84.9462365591408,89.35160027168423,22.00402223853638,0.30686854527121105,389.0646686247086,0.213748092004721,0.12199978675848511,0.0917483052462359,388.3864628669649,386.9255371330351,388.7293965065469,386.85372424120237,607]
["2020-08-28T08:30:00.000000000","388.06000000",388.07,387.74,387.84,"548.74793000",387.67600000000004,387.3276,388.1775,54.655464094288796,75.48387096774273,84.02822927954314,21.517841205618453,0.3106636491804112,389.07651479169476,0.19913395373151843,0.13742662015309176,0.06170733357842667,388.40360978554077,386.9483902144593,388.7534361603034,386.8777638949589,607]
["2020-08-28T08:31:00.000000000","387.82000000",387.82,387.45,387.49,"268.16002000",387.679,387.3228,388.1807,47.56829112509946,58.064516129032484,72.83154121863868,20.157430022209578,0.31633053138180944,389.08836095868094,0.15749456957183838,0.1414402100368411,0.016054359534997287,388.40301381203307,386.9549861879669,388.77691203205484,386.9012397667103,607]
["2020-08-28T08:32:00.000000000","387.48000000",387.56,387.3,387.54,"158.76699000",387.6785,387.32840000000004,388.1849,48.593805018386085,46.02150537634392,59.85663082437305,18.965314217588986,0.31230692199739385,389.1002071256671,0.12706491452280488,0.13856515093403385,-0.011500236411228965,388.4028831859,386.95411681409996,388.7995991037332,386.9239268383887,607]
["2020-08-28T08:33:00.000000000","387.59000000",387.59,387.37,387.43,"142.11880000",387.6645,387.33259999999996,388.1878,46.441702138398185,37.204301075269065,47.09677419354849,17.767216390946395,0.30571357042614933,389.1120532926533,0.09300105470344988,0.12945233168791706,-0.03645127698446718,388.3966878174448,386.93231218255517,388.8212218203977,386.94554955505316,607]
["2020-08-28T08:34:00.000000000","387.42000000",387.68,387.34,387.51,"248.57190000",387.64300000000003,387.3442,388.19085,48.23718791485786,37.63440860215041,40.28673835125446,16.621220362260125,0.3081626011099981,389.12389945963946,0.0716347707457885,0.11788881949949136,-0.046254048753702856,388.3667706819253,386.91922931807477,388.8414546699727,386.96578240462816,607]
["2020-08-28T08:35:00.000000000","387.51000000",387.85,387.51,387.77,"272.26334000",387.639,387.3548,388.19545,53.67292147228686,42.58064516128951,39.139784946236325,16.064609740389432,0.31043670103071475,389.13574562662563,0.07481919475912946,0.10927489455141898,-0.03445569979228952,388.35902499957615,386.91897500042387,388.8599291287211,386.9842568633766,607]
["2020-08-28T08:36:00.000000000","387.77000000",387.8,387.67,387.76,"147.71969000",387.642,387.36119999999994,388.20005000000003,53.440475541202055,46.919477961092895,42.37817724151094,15.547757020080933,0.2975483652428062,389.1475917936118,0.07566375266401337,0.10255266617393786,-0.026888913509924492,388.36351507261776,386.92048492738223,388.8762484335157,387.00057616817116,607]
["2020-08-28T08:37:00.000000000","387.76000000",388.3,387.65,388.3,"597.97042000",387.6775,387.38059999999996,388.20489999999995,62.807480599357156,63.08291882130916,50.86101398123052,16.35614438050259,0.3227234820111797,389.1594379605979,0.11854010141956905,0.10575015322306411,0.012789948196504947,388.45312555399795,386.90187444600207,388.890010555323,387.01433828997847,607]
["2020-08-28T08:38:00.000000000","388.29000000",388.35,388.01,388.09,"368.59011000",387.716,387.39779999999996,388.20885000000004,57.92678354750498,67.28944459068249,59.09728045769484,17.21576296748677,0.32395751901038344,389.1712841275841,0.1340296612545444,0.11140605482936017,0.02262360642518424,388.4932618606459,386.93873813935414,388.9008384734935,387.02516620814896,607]
["2020-08-28T08:39:00.000000000","388.09000000",388.31,388.08,388.16,"490.40479000",387.7495,387.4174,388.2127499999999,59.06858519095969,76.48045977011644,68.9509410607027,18.01398022682922,0.3172462676525002,389.1831302945703,0.15022199831901162,0.11916924352729047,0.03105275479172115,388.54250630515446,386.95649369484556,388.90841559902356,387.03274333367904,607]
["2020-08-28T08:40:00.000000000","388.19000000",388.37,388.1,388.35,"654.15206000",387.80949999999996,387.4372,388.21925000000005,62.07693685815074,77.58620689655352,73.78537041911748,18.899488516048297,0.3138715342487489,389.19497646155645,0.17635306583883903,0.1306060079896002,0.045747057849238826,388.59352742299916,387.02547257700076,388.9125231751955,387.03685090985095,607]
["2020-08-28T08:41:00.000000000","388.35000000",388.53,388.3,388.53,"325.79903000",387.8795,387.46139999999997,388.2273,64.72224559393631,88.2183908045999,80.76168582375662,20.094289243339382,0.30788071037383546,389.2068226285426,0.2091753772479592,0.146319881841272,0.0628554954066872,388.6583318175414,387.1006681824586,388.9130758647269,387.0374035993824,607]
["2020-08-28T08:42:00.000000000","388.52000000",388.95,388.52,388.77,"1018.34716000",387.963,387.49480000000005,388.23695,67.93399217967595,93.20271682340744,86.33577150818697,22.007640736053435,0.3166035167757048,389.2186687955288,0.251652397557109,0.16738638498443942,0.08426601257266958,388.7477063144993,387.17829368550076,388.91015161524786,387.03447934990334,607]
["2020-08-28T08:43:00.000000000","388.76000000",388.77,388.55,388.56,"234.70699000",388.0225,387.52279999999996,388.2464,62.566459981932326,88.48484848484846,89.96865203761861,23.784324265002198,0.3097032655774381,389.230514962515,0.2653121439809638,0.1869715367837443,0.0783406071972195,388.7987441626286,387.24625583737134,388.9040122992518,387.0283400339073,607]
["2020-08-28T08:44:00.000000000","388.55000000",388.56,388.05,388.25,"486.51050000",388.058,387.54220000000004,388.2547,55.584629227544376,74.34343434343435,85.34366655056344,23.394043760695745,0.324010175179049,389.2423611295011,0.24826137956682715,0.19922950534036088,0.049031874226466265,388.8072022423986,387.3087977576014,388.89511248892273,387.0194402235782,607]
["2020-08-28T08:45:00.000000000","388.26000000",388.26,387.7,387.9,"939.63486000",388.0545,387.56059999999997,388.26195,48.94387889595149,56.76767676767644,73.19865319865309,21.951170489164742,0.34086659123768853,389.25420729648727,0.2041531011275879,0.2002142244978063,0.003938876629781596,388.8059645700332,387.3030354299668,388.8840949219466,387.0084226566021,607]
["2020-08-28T08:46:00.000000000","387.90000000",387.9,387.55,387.83,"486.12968000",388.038,387.5824,388.2688,47.7160396539474,41.4580588493628,57.5230566534912,20.565792251392768,0.3415189775778512,389.26605346347344,0.16168475646867364,0.19250833089197977,-0.030823574423306133,388.79395237946255,387.28204762053747,388.87177257095505,386.9961003056105,607]
["2020-08-28T08:47:00.000000000","387.84000000",387.89,387.7,387.78,"113.47325000",388.013,387.59979999999996,388.2753,46.81267472091517,31.375870506304736,43.200535374448,19.279369602033075,0.3306961934651474,389.2778996304596,0.12258067154823493,0.17852279902323082,-0.055942127474995884,388.7683568693108,387.25764313068913,388.8590985637999,386.98342629845536,607]
["2020-08-28T08:48:00.000000000","387.77000000",388.0,387.7,387.94,"201.86061000",387.995,387.62299999999993,388.28195,50.070238943920465,29.208362088797013,34.01409714815485,18.051135579715783,0.3285036082176377,389.2897457974458,0.10331017001169585,0.16348027322092384,-0.060170103209228,388.7392177100923,387.2507822899077,388.84712634843584,386.9714540830913,607]
["2020-08-28T08:49:00.000000000","387.95000000",387.98,387.75,387.79,"193.52039000",387.97950000000003,387.6332,388.28705,47.15440324557161,24.777720266851052,28.453984287317606,16.91063255899258,0.32146763620209345,389.30159196443196,0.07506906288182336,0.14579803115310375,-0.07072896827128039,388.72722922907633,387.23177077092373,388.83696332883767,386.96129106349315,607]
["2020-08-28T08:50:00.000000000","387.77000000",387.82,387.41,387.45,"442.04780000",387.96,387.6396,388.2905,41.285543482501325,16.533790283789987,23.506624213146022,16.57143793829042,0.3277913764733702,389.31343813141814,0.024964844328451363,0.12163139378817327,-0.0966665494597219,388.7408713082288,387.17912869177115,388.8297216454039,386.95404938005936,607]
["2020-08-28T08:51:00.000000000","387.45000000",387.55,387.36,387.39,"160.64273000",387.95500000000004,387.6528,388.2943,40.33157574832056,7.209017397695614,16.17350931611222,16.392137730430324,0.3179491352967007,389.3252842984043,-0.019361421994858574,0.0934328306315669,-0.11279425262642548,388.74901511321576,387.1609848867843,388.8264698205942,386.95079755524966,607]
["2020-08-28T08:52:00.000000000","387.39000000",387.39,387.29,387.36,"239.72875000",387.946,387.66540000000003,388.29785000000004,39.835936827616315,2.900354173369319,8.881053951618311,16.41944664522737,0.3023813399183625,389.33713046539043,-0.0562624976385564,0.06349376497754225,-0.11975626261609865,388.76239206268497,387.1296079373151,388.82818867547996,386.95251641013544,607]
["2020-08-28T08:53:00.000000000","387.38000000",387.87,387.38,387.66,"329.60207000",387.9575,387.681,388.30365000000006,46.867689655232226,9.464272183071461,6.52454791804547,15.625450220482506,0.3172112442099074,389.3489766323766,-0.06060080479380758,0.03867485102327228,-0.09927565581707987,388.75064248405624,387.1643575159437,388.8357343208829,386.9600620555384,607]
["2020-08-28T08:54:00.000000000","387.67000000",387.9,387.67,387.78,"245.25917000",387.971,387.70619999999997,388.31025,49.414503095253586,18.674698795180067,10.346441717206954,14.973162145597456,0.3116961553377677,389.3608227993628,-0.05373650635647209,0.02019257954732341,-0.0739290859037955,388.74210051226476,387.19989948773525,388.8498102343532,386.97413796900867,607]
["2020-08-28T08:55:00.000000000","387.77000000",387.9,387.63,387.68,"215.90938000",387.9665,387.726,388.31659999999994,47.37649998229879,25.100401606425027,17.746457528225523,14.232651750659858,0.3087178585279258,389.37266896634895,-0.05572332089860765,0.0050093994581371995,-0.06073272035674485,388.74326959261737,387.1897304073826,388.8709495520911,386.99527728674656,607]
["2020-08-28T08:56:00.000000000","387.69000000",387.82,387.65,387.67,"139.15949000",387.962,387.7374,388.32144999999997,47.16700511102814,26.229241289481468,23.334780563695528,13.54503495536066,0.29880944006164656,389.3845151333351,-0.057442639176485955,-0.0074810082687874315,-0.04996163090769852,388.7445241210435,387.17947587895645,388.89950782432334,387.0238355589788,607]
["2020-08-28T08:57:00.000000000","387.66000000",387.73,387.61,387.61,"208.80125000",387.9275,387.74920000000003,388.3255,45.85676828811063,24.788833990996903,25.372825628967803,12.75604524246749,0.28603733720010066,389.3963613003213,-0.06292139122689377,-0.018569084860408702,-0.04435230636648507,388.7082144164257,387.14678558357434,388.93566567668535,387.0599934113408,607]
["2020-08-28T08:58:00.000000000","387.62000000",387.75,387.62,387.69,"126.51688000",387.90749999999997,387.76199999999994,388.32910000000004,47.93355936305046,30.703213157145797,27.24042947920806,12.09812985652775,0.27560609882866394,389.4082074673075,-0.06011504150882274,-0.02687827619009151,-0.03323676531873123,388.69102728096397,387.123972719036,388.9794401405395,387.103767875195,607]
["2020-08-28T08:59:00.000000000","387.69000000",387.69,387.42,387.49,"418.18092000",387.87399999999997,387.76980000000003,388.3328000000001,43.44681551370618,31.534325960089195,29.0087910360773,11.74677821112524,0.2752056631980438,389.4200536342936,-0.07318567872101767,-0.03613975669627675,-0.03704592202474092,388.66869239332885,387.0793076066711,389.0307028934138,387.15503062806926,607]
["2020-08-28T09:00:00.000000000","387.49000000",387.5,387.47,387.49,"103.44426000",387.831,387.7708,388.33585,43.44681551370618,32.525047190357746,31.587528769197586,11.42052311182291,0.25769097296961013,389.43189980127977,-0.0825921816226014,-0.04543024168154168,-0.03716193994105972,388.61094615199687,387.05105384800316,389.0892033022658,387.21353103692127,607]
["2020-08-28T09:01:00.000000000","387.49000000",388.37,387.49,388.37,"634.46153000",387.823,387.7896,388.34325000000007,61.72772842747025,52.1126760563375,38.72401640226148,12.719348489707649,0.3021416177574948,389.44374596826594,-0.018821297210820376,-0.04010845278739742,0.021287155576577045,388.57695225313984,387.0690477468601,389.1545939911072,387.2789217257627,607]
["2020-08-28T09:02:00.000000000","388.37000000",388.4,388.2,388.36,"590.58518000",387.8025,387.80580000000003,388.34955,61.48450326910234,74.85513682696859,53.164286691221285,13.988677670324341,0.29484578791767296,389.4555921352521,0.03055841333639364,-0.025975079562639208,0.05653349289903285,388.46963941572557,387.13536058427445,389.22645665700486,387.35078439166034,607]
["2020-08-28T09:03:00.000000000","388.36000000",388.39,388.0,388.23,"952.34410000",387.78599999999994,387.8162,388.3544,58.27008851337075,93.69369369369576,73.55383552566728,14.395008653253063,0.30164251735212394,389.4674383022383,0.05852760634820697,-0.009074542380469973,0.06760214872867695,388.3907941798782,387.1812058201217,389.30432602513775,387.42865375979324,607]
["2020-08-28T09:04:00.000000000","388.21000000",388.59,388.21,388.4,"1219.80260000",387.7935,387.8254,388.36044999999996,61.13176979635447,88.82189882190077,85.79024311418839,15.242348422555809,0.30723948039840043,389.47928446922447,0.09333506404868785,0.011407378905361594,0.08192768514332627,388.42428601761185,387.16271398238814,389.3877101488972,387.5120378835527,607]
["2020-08-28T09:05:00.000000000","388.40000000",388.5,388.35,388.45,"75.74651000",387.821,387.83740000000006,388.36634999999995,61.958077910746425,86.43335643335757,89.64964964965138,16.029163922622644,0.29600808894137015,389.49113063621064,0.12353082077635236,0.03383206727955975,0.0896987534967926,388.51295086531826,387.1290491346818,389.47610570193564,387.6004334365911,607]
["2020-08-28T09:06:00.000000000","388.47000000",388.63,388.42,388.59,"1014.37915000",387.85900000000004,387.8552,388.37335,64.2498321889549,90.47179487179443,88.57568337568426,17.06615989136325,0.28986465401698513,389.5029768031968,0.15694879746297374,0.05845541331624256,0.09849338414673119,388.62794473144356,387.0900552685565,389.5690074436392,387.69333517829466,607]
["2020-08-28T09:07:00.000000000","388.59000000",388.88,388.4,388.88,"731.83727000",387.91400000000004,387.881,388.38195,68.48505959923436,95.34358974358942,90.74958034958047,18.56244453104561,0.3034457501586304,389.51482297018293,0.2044762857791511,0.08765958780882427,0.11681669797032684,388.8008009923398,387.0271990076603,389.66591162669084,387.7902393613463,607]
["2020-08-28T09:08:00.000000000","388.88000000",388.89,388.55,388.67,"476.79616000",387.95050000000003,387.908,388.39045,62.69311402313964,93.94467120181407,93.25335193906598,19.972262519591062,0.30605676800444076,389.5266691371691,0.22263057108921203,0.11465378446490182,0.1079767866243102,388.89668127228083,387.00431872771924,389.76631370700284,387.8906414416583,607]
["2020-08-28T09:09:00.000000000","388.68000000",388.9,388.64,388.9,"558.11789000",388.006,387.93620000000004,388.39965000000007,66.07700276797122,95.01133786848129,94.7665329379616,21.303150693217976,0.3027669988612658,389.5385153041553,0.25266449181827966,0.1422559259355774,0.11040856588270226,389.03463793436515,386.9773620656348,389.869701261098,387.99402899575347,607]
["2020-08-28T09:10:00.000000000","388.90000000",388.94,388.71,388.83,"257.66473000",388.075,387.9698,388.40785000000005,64.16930616241011,92.59905716672658,93.85168874567398,22.630352404304453,0.29756935608546237,389.55036147114146,0.267731928380158,0.1673511264244935,0.10038080195566451,389.1299976303363,387.0200023696637,389.9755434655492,388.0998712002047,607]
["2020-08-28T09:11:00.000000000","388.83000000",388.88,388.61,388.74,"370.99948000",388.1425,388.00200000000007,388.411,61.702741064656834,93.20175438596478,93.60404980705755,23.332004351268896,0.2956001163650709,389.56220763812763,0.26930633675908666,0.18774216849141215,0.08156416826767451,389.1862408682308,387.09875913176916,390.08327880778603,388.2076065424415,607]
["2020-08-28T09:12:00.000000000","388.75000000",389.0,388.74,389.0,"294.55020000",388.2245,388.04,388.41409999999996,65.7933781130761,93.20175438596478,93.00085531288539,24.293463410320435,0.29305725091042234,389.5740538051138,0.288211570255271,0.20783604884418394,0.08037552141108706,389.26714039822724,387.1818596017727,390.19230285211756,388.31663058677304,607]
["2020-08-28T09:13:00.000000000","389.00000000",389.36,389.0,389.33,"395.71722000",388.308,388.07919999999996,388.4192,70.15125193849197,95.08493455861844,93.82948111018266,25.962189599875888,0.29783887584539315,389.5858999721,0.3260636868661777,0.23148157644858272,0.09458211041759498,389.4215097664662,387.19449023353377,390.3019578711786,388.4262856058341,607]
["2020-08-28T09:14:00.000000000","389.35000000",389.45,389.1,389.44,"1011.17874000",388.39099999999996,388.1171999999999,388.425,71.45662089160159,99.30083144368821,95.86250679609049,27.67707361006324,0.3015646704278626,389.59774613908615,0.36077900686774456,0.2573410625324151,0.10343794433532943,389.5796446062704,387.20235539372953,390.4115259808226,388.5358537154781,607]
["2020-08-28T09:15:00.000000000","389.44000000",389.61,389.17,389.61,"1052.81971000",388.4875,388.15,388.42955,73.39322278303956,99.30083144368821,97.8955324819983,29.548418827361758,0.3114529082544437,389.6095923060723,0.3974274312921011,0.28535833628435237,0.11206909500774875,389.7411805813348,387.23381941866523,390.52022711053587,388.64455484519135,607]
["2020-08-28T09:16:00.000000000","389.61000000",390.08,389.42,389.88,"1437.03826000",388.598,388.18440000000004,388.43605,76.15980907761158,96.6248037676612,98.40882221834589,31.938549603258483,0.3363491290934098,389.62143847305845,0.4431499583334926,0.31691666069418045,0.12623329763931213,389.93105063670373,387.2649493632963,390.6272227371002,388.7515504717557,607]
["2020-08-28T09:17:00.000000000","389.86000000",390.4,389.86,390.24,"730.56488000",388.7295,388.22360000000003,388.44515,79.25686943285724,94.3595597705193,96.7617316606229,34.492965240025896,0.3508956198724494,389.6332846400446,0.5026402577723275,0.35406138010980986,0.1485788776625176,390.1619311501836,387.29706884981636,390.7316258466893,388.8559535813448,607]
["2020-08-28T09:18:00.000000000","390.25000000",390.31,389.87,390.0,"562.73487000",388.84499999999997,388.2576,388.45284999999996,72.49536118569732,87.85549472986912,92.94661942268321,36.864922617024206,0.35726021845298855,389.6451308070308,0.5243760734834382,0.38812431878453557,0.1362517546989026,390.29593762788636,387.3940623721136,390.8325171094594,388.95684484411487,607]
["2020-08-28T09:19:00.000000000","389.99000000",390.24,389.92,390.02,"546.20903000",388.9715,388.296,388.4619,72.704340689742,84.72728960166391,88.98078136735079,39.067454467094066,0.3545987742777746,389.65697697401697,0.5370252046134851,0.4179044959503255,0.1191207086631596,390.36797090911944,387.57502909088055,390.92896678574704,389.0532945204025,607]
["2020-08-28T09:20:00.000000000","390.02000000",390.04,389.75,389.79,"620.18312000",389.0865,388.335,388.47035000000005,66.45139871820268,76.9959349593506,83.19290643029456,40.183097737725404,0.3499845761150779,389.66882314100314,0.5224679688365086,0.4388171905275622,0.0836507783089464,390.3483442851704,387.8246557148296,391.0200614615965,389.144389196252,607]
["2020-08-28T09:21:00.000000000","389.75000000",390.03,389.65,390.0,"1184.22701000",389.168,388.38519999999994,388.4809,69.06728155595432,76.29279279279386,79.33867245126947,40.70133554503874,0.3521285349640006,389.6806693079893,0.521860812956163,0.4554259150132824,0.06643489794288066,390.444676936432,387.891323063568,391.10493435320006,389.22926208785555,607]
["2020-08-28T09:22:00.000000000","390.01000000",391.01,389.99,390.8,"2330.81164000",389.29,388.45039999999995,388.49725,76.56415086114153,79.7094594594607,77.6660624038684,42.424834808843016,0.39983363960942786,389.69251547497544,0.5792556530731758,0.48019186262526115,0.09906379044791469,390.6944500703185,387.88554992968153,391.18279763793856,389.30712537259404,607]
["2020-08-28T09:23:00.000000000","390.84000000",391.45,390.83,391.38,"1185.70288000",389.4475,388.52939999999995,388.5177,80.2932183678481,89.05452988199526,81.68559404474995,44.37170556144125,0.41770266535160994,389.7043616419616,0.6638897226455924,0.5169314346293274,0.14695828801626498,391.03562940279375,387.85937059720624,391.252975072529,389.3773028071845,607]
["2020-08-28T09:24:00.000000000","391.39000000",391.7,390.91,390.91,"1431.24360000",389.573,388.5974,388.53425000000004,70.50321144049745,87.73962274184545,85.50120402776714,46.34805595637617,0.4442953321122066,389.7162078089478,0.6851398942746982,0.5505731265584016,0.1345667677162966,391.20624339889014,387.9397566011098,391.3149330525037,389.4392607871592,607]
["2020-08-28T09:25:00.000000000","390.95000000",391.05,390.7,391.0,"570.25901000",389.70050000000003,388.662,388.5516,71.2266861448264,82.77340652562906,86.52251971648992,47.37499679590338,0.4375599512470506,389.72805397593396,0.7011605142772623,0.5806906041021738,0.12046991017508857,391.3610718894461,388.03992811055394,391.36830825733205,389.4926359919875,607]
["2020-08-28T09:26:00.000000000","391.00000000",391.01,390.67,390.8,"945.76782000",389.81100000000004,388.7228,388.56715,67.27764579196707,72.48389165864955,80.99897364204135,48.213581884890615,0.4305913833008309,389.73990014292013,0.6897674329200072,0.6025059698657405,0.08726146305426674,391.45532235283076,388.1666776471693,391.41293011730374,389.5372578519592,607]
["2020-08-28T09:27:00.000000000","390.80000000",390.9,390.65,390.81,"866.11329000",389.90749999999997,388.773,388.58235,67.37504455635992,69.59574959574991,74.95101592667618,48.911112659882484,0.417691998779343,389.7517463099063,0.6737783528489558,0.6167604464623836,0.057017906386572226,391.54847379626216,388.2665262037378,391.44883653607974,389.5731642707352,607]
["2020-08-28T09:28:00.000000000","390.82000000",390.87,390.38,390.66,"525.81892000",390.00699999999995,388.8244,388.59835000000004,64.2841190039743,63.776392689436754,68.61867798127874,48.49754470163874,0.42285685600939055,389.7635924768925,0.6416070980599216,0.6217297767818912,0.019877321278030324,391.5754909945611,388.4385090054388,391.47628160758126,389.60060934223674,607]
["2020-08-28T09:29:00.000000000","390.65000000",390.67,390.55,390.65,"381.54398000",390.09450000000004,388.87420000000003,388.61474999999996,64.07308204568439,59.53662660756482,64.3029229642505,48.11351731184098,0.4012242234372915,389.77543864387866,0.6082922164097795,0.6190422647074689,-0.01075004829768944,391.6002021617902,388.58879783820987,391.49573447227374,389.6200622069292,607]
["2020-08-28T09:30:00.000000000","390.65000000",391.25,390.65,391.08,"827.06726000",390.207,388.92879999999997,388.63115,68.81404923911612,60.86558220481305,61.39286716727154,48.528159067731444,0.4154224931917724,389.7872848108648,0.6095607026791754,0.6171459523018102,-0.007585249622634849,391.653016597422,388.760983402578,391.5078689508779,389.63219668553336,607]
["2020-08-28T09:31:00.000000000","391.09000000",391.19,390.9,391.1,"364.29004000",390.325,388.9802,388.64814999999993,69.01883087776557,64.81172443303403,61.737977748470634,48.91318355534401,0.4064637436780758,389.79913097785095,0.6052034118341112,0.6147574442082704,-0.009554032374159194,391.6532846080642,388.99671539193577,391.51354414592754,389.637871880583,607]
["2020-08-28T09:32:00.000000000","391.09000000",391.15,390.85,391.09,"548.47096000",390.4295,389.02660000000003,388.6671,68.77565446673847,70.24390243902481,65.30706969229063,49.06593223391528,0.39885919055820995,389.8109771448371,0.5940949541994769,0.6106249462065116,-0.016529992007034755,391.64875346012246,389.2102465398776,391.5137767733263,389.6381045079818,607]
["2020-08-28T09:33:00.000000000","391.10000000",391.21,390.95,391.1,"373.79479000",390.51800000000003,389.07739999999995,388.68409999999994,68.89368303054415,70.56910569105794,68.54157752103893,49.28994880497838,0.3889406769469086,389.8228233118233,0.5794191545803642,0.6043837878812821,-0.024964633300917916,391.6596584428019,389.37634155719815,391.509706526081,389.6340342607365,607]
["2020-08-28T09:34:00.000000000","391.06000000",391.14,390.55,390.74,"1028.65257000",390.58299999999997,389.1272,388.69845000000004,60.087899855581696,64.71544715447239,68.50948509485171,47.92827645750424,0.40330205716498474,389.8346694788095,0.5326000049690833,0.5900270312988424,-0.057427026329759046,391.6144669165906,389.55153308340937,391.50255622366933,389.6268839583248,607]
["2020-08-28T09:35:00.000000000","390.75000000",390.82,390.2,390.2,"900.91471000",390.6125,389.1732,388.70905,49.80457087272129,45.39438025959274,60.22631103504102,45.54986573104149,0.4187804816532005,389.84651564579565,0.44677189624263747,0.5613760042876014,-0.1146041080449639,391.5614125354958,389.66358746450425,391.49358880793096,389.61791654258644,607]
["2020-08-28T09:36:00.000000000","390.21000000",390.38,389.95,389.96,"1003.76303000",390.6165,389.2158,388.719,46.03383568910722,22.00762067771042,44.03914936392518,42.65067062352767,0.4195818758208295,389.8583618127818,0.35529093474764295,0.5201589903796098,-0.16486805563196683,391.55362912665277,389.6793708733472,391.4840633666208,389.60839110127625,607]
["2020-08-28T09:37:00.000000000","389.96000000",390.34,389.96,390.03,"605.16516000",390.60600000000005,389.2608,388.7298,47.28738909220438,5.807852965746862,24.403284634350012,39.95856088083626,0.4167545989764842,389.870207979768,0.2851529628099456,0.47315778486567694,-0.18800482205573132,391.5642358791139,389.6477641208862,391.4751922772208,389.5995200118763,607]
["2020-08-28T09:38:00.000000000","390.06000000",390.44,390.06,390.44,"455.40079000",390.62800000000004,389.31080000000003,388.74190000000004,54.023749833819174,14.27838827838791,14.031287307281735,37.71438590715497,0.4162721276210228,389.8820541467541,0.2596585065874706,0.43045792921003573,-0.17079942262256514,391.54905591579507,389.706944084205,391.46810127443405,389.5924290090895,607]
["2020-08-28T09:39:00.000000000","390.44000000",390.46,390.29,390.39,"574.11160000",390.6465,389.3628,388.7525,53.13201056907072,25.369963369963017,15.152068204699267,35.683070511554604,0.39868126136237536,389.8939003137403,0.23273654223555695,0.39091365181514004,-0.1581771095795831,391.5321472209752,389.7608527790248,391.4637937963952,389.58812153105066,607]
["2020-08-28T09:40:00.000000000","390.40000000",390.69,390.3,390.3,"839.87114000",390.67199999999997,389.4198,388.76005,51.4846520189516,32.82051282051328,24.156288156288074,34.38405325127661,0.39806117126506185,389.90574648072646,0.20181207965515569,0.3530933373831432,-0.1512812577279875,391.48382756791153,389.8601724320884,391.46312042920135,389.58744816385683,607]
["2020-08-28T09:41:00.000000000","390.32000000",390.56,390.02,390.05,"829.28407000",390.67449999999997,389.473,388.76779999999997,47.114756830952565,22.820512820513716,27.003663003663345,32.28666211547062,0.40819965903184463,389.91759264771264,0.15534063940373244,0.313542797787261,-0.15820215838352858,391.4783028365346,389.8706971634653,391.4667537403042,389.5910814749597,607]
["2020-08-28T09:42:00.000000000","390.05000000",390.35,390.05,390.29,"870.65893000",390.649,389.5316,388.77425000000005,51.38108643864342,20.25641025641205,25.299145299146357,30.339084632222196,0.4004711119581422,389.9294388146988,0.13630642679197535,0.2780955235882039,-0.14178909679622853,391.4674839644251,389.8305160355749,391.47516836777424,389.5994961024297,607]
["2020-08-28T09:43:00.000000000","390.26000000",390.29,390.08,390.14,"457.39216000",390.587,389.5812,388.77905,48.7348754954205,16.153846153847336,19.74358974359104,28.53061982634866,0.3868660325325632,389.941284981685,0.10787442059415753,0.24405130298939465,-0.13617688239523712,391.361263521045,389.812736478955,391.48862599995266,389.61295373460814,607]
["2020-08-28T09:44:00.000000000","390.13000000",390.62,389.65,390.49,"2274.48753000",390.566,389.6354,388.7842,54.60911077836728,31.538461538462816,22.649572649574072,27.40339954674157,0.4285184587802392,389.95313114867116,0.11228952205641463,0.21769894680279867,-0.10540942474638404,391.3267470013223,389.80525299867764,391.50716489094043,389.6314926255959,607]
["2020-08-28T09:45:00.000000000","390.48000000",390.85,390.47,390.68,"706.13406000",390.55,389.6954,388.78835,57.45887255225393,44.829059829060974,30.840455840457043,25.641449862854238,0.4250528545816504,389.9649773156573,0.12962568961734178,0.20008429536570732,-0.07045860574836554,391.28664102520895,389.8133589747911,391.5305938155443,389.6549215501998,607]
["2020-08-28T09:46:00.000000000","390.68000000",390.79,390.55,390.57,"340.85855000",390.5385,389.75339999999994,388.79314999999997,55.29443500948048,59.61538461538617,45.32763532763666,24.005353727816,0.4118347935401046,389.97682348264345,0.13295601246852584,0.18665863878627104,-0.053702626317745195,391.2662987359297,389.8107012640703,391.55849082054755,389.682818555203,607]
["2020-08-28T09:47:00.000000000","390.60000000",390.81,390.3,390.48,"661.56468000",390.52200000000005,389.8108,388.79810000000003,53.51810682001924,60.23489932886076,54.89311459110264,23.185618050125246,0.418846594001525,389.9886696496296,0.12687058436091547,0.17470102790119993,-0.047830443540284456,391.2393172241212,389.8046827758789,391.5902076728429,389.7145354074984,607]
["2020-08-28T09:48:00.000000000","390.50000000",390.71,390.49,390.69,"130.41756000",390.5235,389.87080000000003,388.80449999999996,56.99004689502012,67.11524120920153,62.32184171781616,22.424434920840977,0.40535755157284187,390.0005158166158,0.1374091169334406,0.16724264570764807,-0.029833528774207474,391.2420895908102,389.8049104091898,391.6248813968214,389.7492091314769,607]
["2020-08-28T09:49:00.000000000","390.69000000",390.69,390.47,390.59,"320.23286000",390.52049999999997,389.9328,388.80910000000006,54.88758597752067,73.5682326621916,66.9727910667513,21.77544744291563,0.3921177264604939,390.012361983602,0.13612267815773293,0.16101865219766506,-0.02489597403993213,391.2374511838478,389.80354881615216,391.6614545785878,389.78578231324326,607]
["2020-08-28T09:50:00.000000000","390.51000000",390.57,390.21,390.28,"630.00177000",390.4805,389.9886,388.8128,48.86882383069669,72.49999999999763,71.06115795713026,21.88287581724239,0.39125217457045836,390.02420815058815,0.10883418420905855,0.15058175859994377,-0.04174757439088522,391.1562062971593,389.8047937028407,391.69870605622145,389.82303379087693,607]
["2020-08-28T09:51:00.000000000","390.28000000",390.4,390.24,390.36,"556.00790000",390.44350000000003,390.02840000000003,388.81885,50.38097176877156,63.333333333331744,69.800521998507,21.98263073626009,0.3747341621011376,390.0360543175743,0.09259580081106833,0.1389845670421687,-0.04638876623110036,391.0577076196374,389.82929238036263,391.73529312538847,389.85962086004395,607]
["2020-08-28T09:52:00.000000000","390.35000000",390.45,390.3,390.45,"147.40255000",390.41150000000005,390.07020000000006,388.82505,52.09732041657532,59.44444444444338,65.09259259259092,21.85559840050666,0.3586817219510547,390.0479004845605,0.08599768503415817,0.12838719064056658,-0.04238950560640842,390.9496180168147,389.87338198318537,391.76980545355616,389.89413318821164,607]
["2020-08-28T09:53:00.000000000","390.45000000",390.8,390.45,390.67,"369.12627000",390.39,390.119,388.83169999999996,56.095237179378934,70.2777777777775,64.35185185185088,20.378602415827782,0.3580615989545524,390.0597466515466,0.09739804805758467,0.12218936212397022,-0.024791314066385545,390.8441805808492,389.9358194191508,391.80082958532364,389.9251573199791,607]
["2020-08-28T09:54:00.000000000","390.67000000",390.8,390.62,390.79,"201.70433000",390.39250000000004,390.1668,388.83649999999994,58.14707487922212,82.22222222222167,70.64814814814753,19.007106144340252,0.345342913314942,390.0715928185328,0.11479265671624717,0.12071002104242562,-0.005917364326178454,390.854836457594,389.9301635424061,391.82702139064423,389.9513491252997,607]
["2020-08-28T09:55:00.000000000","390.80000000",391.37,390.79,391.37,"805.00447000",390.451,390.2252,388.83865,66.33602455191192,93.33333333333331,81.94444444444417,19.22865888361747,0.362104133792445,390.08343898551897,0.17338053920701668,0.13124412467534385,0.04213641453167283,391.07048042747186,389.8315195725282,391.84718227567805,389.97151001033353,607]
["2020-08-28T09:56:00.000000000","391.36000000",392.05,391.36,392.05,"1676.60225000",390.55550000000005,390.29439999999994,388.84280000000007,73.0049039696823,98.33333333333331,91.29629629629612,20.704074239736258,0.38552526709298446,390.09528515250514,0.27155189398808943,0.159305678537893,0.11224621545019645,391.4517248601891,389.65927513981103,391.86033369237816,389.98466142703364,607]
["2020-08-28T09:57:00.000000000","392.04000000",392.29,391.63,391.96,"1403.97443000",390.652,390.35600000000005,388.84434999999996,71.00013236705824,95.83333333333287,95.83333333333319,22.416836210958383,0.4051306051577731,390.1071313194913,0.33819267743211867,0.19508307831673813,0.14310959911538054,391.70331536658654,389.60068463341344,391.8657836871053,389.9901114217608,607]
["2020-08-28T09:58:00.000000000","391.96000000",392.04,391.84,392.02,"454.98716000",390.731,390.423,388.84905,71.56082301993382,91.50641025640925,95.2243589743585,24.007258041378922,0.3904784190750783,390.1189774864775,0.3913363946325603,0.2343337415799026,0.1570026530526577,391.93332940578745,389.52867059421254,391.86317910727803,389.9875068419335,607]
["2020-08-28T09:59:00.000000000","392.02000000",392.02,391.53,391.8,"1865.26160000",390.8015,390.481,388.8536500000001,66.4849933066069,83.65384615384517,90.33119658119578,24.380366744875705,0.39758710342685905,390.13082365346366,0.4109636785402131,0.2696597289719647,0.14130394956824838,392.07861041027047,389.5243895897295,391.8525377369399,389.9768654715954,607]
["2020-08-28T10:00:00.000000000","391.79000000",392.06,391.78,391.97,"649.11504000",390.88500000000005,390.5438,388.85900000000004,68.35298684039013,82.69230769230738,85.95085470085394,24.800745930645288,0.38918802461065694,390.1426698204498,0.4352190869745982,0.3027716005724914,0.1324474864021068,392.2362586725056,389.5337413274945,391.83425604583465,389.95858378049013,607]
["2020-08-28T10:01:00.000000000","391.97000000",392.17,391.6,391.6,"833.74488000",390.9625,390.601,388.8635,60.455171074932416,75.96153846153892,80.7692307692305,24.575332541032978,0.40210316570989524,390.15451598743596,0.4197471809105764,0.32616671664010843,0.09358046427046796,392.290910704572,389.63408929542794,391.8090902870895,389.93341802174496,607]
["2020-08-28T10:02:00.000000000","391.61000000",391.69,391.0,391.03,"750.14127000",390.9995,390.6416,388.8628,50.7304710867922,63.62179487179495,74.09188034188043,22.941806033083502,0.4226672253020454,390.16636215442213,0.35737178805806025,0.3324077309236988,0.02496405713436145,392.29165285474346,389.70734714525656,391.77811114223294,389.9024388768884,607]
["2020-08-28T10:03:00.000000000","391.03000000",391.03,390.66,390.69,"782.65053000",391.027,390.6688,388.86235,45.97936754245733,43.108974358974365,60.89743589743608,22.161187408256016,0.4189052806376099,390.1782083214083,0.2773070581814636,0.3213875963752518,-0.04408053819378821,392.2671790193442,389.78682098065576,391.74263469818936,389.86696243284484,607]
["2020-08-28T10:04:00.000000000","390.69000000",390.86,390.5,390.61,"880.78782000",391.033,390.6922,388.86355,44.91351194827587,26.849593495934755,44.52678757556803,21.753460217257192,0.4146977605920673,390.1900544883945,0.20503632043556763,0.298117341187315,-0.09308102075174735,392.2638549874058,389.8021450125942,391.7041349334179,389.82846266807337,607]
["2020-08-28T10:05:00.000000000","390.61000000",390.8,390.26,390.3,"716.58909000",391.014,390.7060000000001,388.86355000000003,40.95195082517601,14.36538230482771,28.10798338657895,21.824634760620476,0.42364792054977823,390.20190065538065,0.12134800658418499,0.262763474266689,-0.14141546768250401,392.27736693008075,389.7506330699193,391.66414479488947,389.78847252954495,607]
["2020-08-28T10:06:00.000000000","390.32000000",390.62,390.28,390.45,"727.58556000",391.008,390.7174,388.86510000000004,43.54668598013789,9.792943249629811,17.0026396834641,21.890725408029237,0.4176730690819392,390.21374682236683,0.06636316802160991,0.2234834130176732,-0.15712024499606328,392.28084877342974,389.7351512265702,391.62415413220737,389.74848186686285,607]
["2020-08-28T10:07:00.000000000","390.45000000",390.51,389.74,389.76,"1272.25418000",390.972,390.70779999999996,388.8624,35.76184252999456,4.038120995524637,9.39881551666073,22.85896037176028,0.44283927843322796,390.225592989353,-0.03251513191230515,0.17228370403167753,-0.20479883594398268,392.33973681679686,389.6042631832031,391.58551308171377,389.70984081636925,607]
["2020-08-28T10:08:00.000000000","389.72000000",390.14,389.44,389.68,"1682.15721000",390.92150000000004,390.7014,388.8588,34.98101914486357,6.188324089466145,6.673129444873541,24.170841916184155,0.4612079014022823,390.2374391563391,-0.11599510898969356,0.1146279414274033,-0.23062305041709685,392.39745765522645,389.4455423447736,391.54934893333717,389.67367666799265,607]
["2020-08-28T10:09:00.000000000","389.74000000",390.41,389.74,390.16,"389.10285000",390.9,390.70420000000007,388.85555,43.019842802789206,11.489508083935412,7.238651056308741,24.58359369227298,0.4804073370164063,390.2492853233253,-0.1417871695604731,0.06334491922982803,-0.20513208879030115,392.40685102117675,389.3931489788232,391.5165031466374,389.64083088129286,607]
["2020-08-28T10:10:00.000000000","390.16000000",390.2,390.08,390.09,"462.70614000",390.89050000000003,390.71020000000004,388.8538,42.20041526521633,18.83040935672514,12.169413843375574,24.966863198641178,0.45466395580094904,390.26113149031147,-0.1659628618075999,0.01748336302234245,-0.18344622482994233,392.4151570106163,389.36584298938374,391.4874931835374,389.6118209181929,607]
["2020-08-28T10:11:00.000000000","390.08000000",390.1,389.81,390.09,"345.25424000",390.87700000000007,390.71200000000005,388.85214999999994,42.20041526521633,23.95989974937302,18.093272396677865,25.74682127525216,0.44290224467231126,390.27297765729764,-0.18301261656745282,-0.022615832895616604,-0.1603967836718362,392.4248126501685,389.3291873498316,391.46250143278854,389.586829167444,607]
["2020-08-28T10:12:00.000000000","390.09000000",390.36,390.03,390.18,"478.82161000",390.8635,390.6996000000001,388.8525,43.79672511638287,24.5742561532029,22.454855086433696,25.686907579987086,0.43483779862429195,390.2848238242838,-0.18710558549253165,-0.055513783414999615,-0.13159180207753202,392.4305644530527,389.2964355469473,391.4413909862178,389.5657187208733,607]
["2020-08-28T10:13:00.000000000","390.20000000",390.55,390.18,390.48,"360.95168000",390.854,390.68160000000006,388.85364999999996,48.86621058765878,29.67032967032954,26.06816185763516,25.09792088231133,0.4302065272939857,390.29666999127,-0.16424844621167267,-0.07726071597433423,-0.08698773023733844,392.42793011281356,389.2800698871864,391.4237456568933,389.54807339154877,607]
["2020-08-28T10:14:00.000000000","390.51000000",390.6,390.4,390.52,"346.33556000",390.84049999999996,390.6738,388.85530000000006,49.52001061679468,34.920634920634846,29.72174024805577,24.411255504229832,0.4137632039158471,390.30851615825617,-0.1412777707499231,-0.09006412692945201,-0.05121364382047108,392.4210122587381,389.25998774126185,391.4089296375784,389.5332573722339,607]
["2020-08-28T10:15:00.000000000","390.52000000",390.55,390.1,390.13,"440.37292000",390.7785,390.6564,388.85415,43.65867240925365,36.107448107447944,33.566137566137456,24.360316399691456,0.41635154649328576,390.3203623252423,-0.1527819108212043,-0.10260768370780247,-0.05017422711340182,392.36832105912,389.18867894088004,391.39616075898243,389.5204884936379,607]
["2020-08-28T10:16:00.000000000","390.13000000",390.58,390.01,390.56,"619.17711000",390.704,390.65160000000003,388.85594999999995,50.6012472207806,46.8891192664779,39.30573409818691,24.47892849029684,0.4273264360294792,390.33220849222846,-0.12575202727794021,-0.10723655242183003,-0.018515474856110187,392.1843837340437,389.2236162659563,391.3845905233138,389.5089182579693,607]
["2020-08-28T10:17:00.000000000","390.52000000",391.3,390.52,391.07,"649.07522000",390.6595,390.6568,388.8588,57.31887256801488,62.913775613714876,48.63678099588025,22.742091550214347,0.45251740488451847,390.34405465921463,-0.062457935871918835,-0.0982808291118478,0.03582289323992896,392.0360533044605,389.28294669553947,391.37338398453915,389.4977117191946,607]
["2020-08-28T10:18:00.000000000","391.07000000",391.13,390.81,391.06,"380.84561000",390.61150000000004,390.6648,388.85985,57.15475063009004,81.72381145600868,63.84223544540049,21.129314391566314,0.4430518759641952,390.3559008262008,-0.01295449746697841,-0.08121556278287392,0.06826106531589551,391.8555140674531,389.36748593254697,391.36179307524617,389.48612080990165,607]
["2020-08-28T10:19:00.000000000","391.07000000",391.1,390.7,390.77,"345.81248000",390.56,390.66720000000004,388.85885,52.463298686287985,82.07885304659408,75.57214670543921,19.862460553541847,0.4399767419667551,390.367746993187,0.002843974188976972,-0.06440365538850375,0.06724762957748072,391.682265565729,389.437734434271,391.3492180340351,389.4735457686906,607]
["2020-08-28T10:20:00.000000000","390.76000000",390.76,390.32,390.5,"918.90318000",390.4865,390.65560000000005,388.85485,48.473849841560316,71.86379928315343,78.5554879285854,19.491277347796224,0.44069268896912894,390.37959316017316,-0.006349177353399682,-0.052792759781482936,0.046443582428083253,391.4035447099356,389.56945529006435,391.3352530173055,389.45958075196097,607]
["2020-08-28T10:21:00.000000000","390.49000000",391.05,390.49,391.04,"431.33010000",390.4585,390.65439999999995,388.85595,55.725339407754795,71.50537634408565,75.14934289127773,18.42988737051443,0.44921463975704845,390.39143932715933,0.029597489413731637,-0.03631470994244002,0.06591219935617165,391.26542688641587,389.65157311358416,391.319713613295,389.4440413479505,607]
["2020-08-28T10:22:00.000000000","391.04000000",391.05,390.45,390.5,"546.05777000",390.43199999999996,390.64259999999996,388.85814999999997,48.391178794295804,63.90956713537346,69.09291425420419,17.531720051746227,0.4599850226315466,390.4032854941455,0.014346615918896077,-0.026182444770172807,0.040529060689068884,391.1957695987801,389.66823040121983,391.3026456404748,389.4269733751303,607]
["2020-08-28T10:23:00.000000000","390.47000000",390.71,390.34,390.36,"797.81663000",390.41549999999995,390.6278,388.86150000000004,46.67599662510173,57.217401924048524,64.21078180116922,16.943895785872108,0.45355752101500785,390.4151316611316,-0.00893365950776115,-0.022732687717690474,0.013799028209929325,391.1704695358229,389.660530464177,391.2843161497309,389.4086438843864,607]
["2020-08-28T10:24:00.000000000","390.36000000",390.4,390.13,390.18,"618.52469000",390.394,390.61659999999995,388.86490000000003,44.49246411083186,36.820971720300584,52.64931359324086,16.851544960751177,0.44044626951393456,390.4269778281178,-0.04143035781061144,-0.02647222173627467,-0.01495813607433677,391.1500793609276,389.63792063907243,391.26518883447045,389.38951656912593,607]
["2020-08-28T10:25:00.000000000","390.17000000",390.27,390.14,390.15,"463.00814000",390.3865,390.61560000000003,388.86869999999993,44.121992771343315,24.199226540415676,39.4125333949216,16.765790623138884,0.4182715359772246,390.438823995104,-0.06881175553718322,-0.034940128496456384,-0.03387162704072683,391.14910802514834,389.6238919748517,391.2458870004766,389.3702147351321,607]
["2020-08-28T10:26:00.000000000","390.15000000",390.21,390.08,390.2,"363.82244000",390.374,390.62039999999996,388.87265,44.94480342717456,16.804536704645457,25.941578321787247,16.822742478790783,0.3976807119788511,390.45067016209015,-0.08549163403478133,-0.045050429604121374,-0.040441204430659954,391.14022189998764,389.6077781000124,391.2271478190695,389.351475553725,607]
["2020-08-28T10:27:00.000000000","390.20000000",390.55,390.2,390.49,"301.68556000",390.4105,390.6296,388.87839999999994,49.582017429841166,20.930232558139252,20.644665267733473,15.855107481042479,0.3942749468375062,390.4625163290763,-0.07445174813938138,-0.05093069331117338,-0.023521054828208002,391.1239837069063,389.6970162930937,391.209771787786,389.3340995224415,607]
["2020-08-28T10:28:00.000000000","390.50000000",390.54,389.7,389.83,"1004.28591000",390.418,390.61740000000003,388.88205,41.09786110405689,20.02099483204134,19.251921364942024,16.071691450527762,0.42611245063482944,390.4743624960625,-0.11760338456736008,-0.06426523156241072,-0.05333815300494936,391.10320361938676,389.73279638061325,391.19457119417143,389.3188989288269,607]
["2020-08-28T10:29:00.000000000","389.82000000",390.05,389.8,389.86,"335.69866000",390.40299999999996,390.6068,388.8864,41.58713827696484,18.44476744186107,19.798664944013897,16.272805136478382,0.41353298987519876,390.48620866304867,-0.14767827482216944,-0.08094784021436247,-0.06673043460780698,391.12241921021104,389.6835807897889,391.1823209884639,389.3066487231194,607]
["2020-08-28T10:30:00.000000000","389.85000000",389.89,389.67,389.89,"477.71716000",390.393,390.59860000000003,388.89059999999995,42.10504233379828,10.54064417177888,16.335468815227106,16.728442584813145,0.399709204884111,390.49805483003485,-0.16716511733147854,-0.0981912956377857,-0.06897382169369284,391.1347573727444,389.65124262725556,391.1737149012558,389.29804263591126,607]
["2020-08-28T10:31:00.000000000","389.90000000",390.2,389.9,390.01,"251.78336000",390.389,390.5978,388.89545,44.23488775652454,15.594867916070788,14.860093176570254,16.218581788524535,0.3933014045352461,390.50990099702096,-0.1709549213791206,-0.11274402078605268,-0.058210900593067924,391.1380767651053,389.6399232348947,391.1693289744022,389.2936567090577,607]
["2020-08-28T10:32:00.000000000","390.00000000",390.24,389.86,390.24,"279.13154000",390.392,390.59680000000003,388.90115,48.17052807896808,25.54824786945004,17.22791998576658,15.630993304358743,0.3923513042112996,390.52174716400714,-0.1536283584948137,-0.1209208883278049,-0.03270747016700881,391.1381796030586,389.6458203969414,391.16959397857363,389.2939217132291,607]
["2020-08-28T10:33:00.000000000","390.24000000",390.24,389.86,389.91,"196.02513000",390.3635,390.5922,388.90490000000005,43.43406570153337,26.846371813613768,22.66316253304488,15.085375426204793,0.39146906819620647,390.5335933309933,-0.16462745186464645,-0.12966220103517323,-0.034965250829473216,391.13709614788377,389.5899038521162,391.1747775218937,389.2991052565492,607]
["2020-08-28T10:34:00.000000000","389.92000000",390.19,389.65,389.65,"488.44235000",390.32000000000005,390.5754,388.90695,40.08944538058248,19.083814735988657,23.82614480635083,15.114649559281508,0.4020784204679075,390.5454394979795,-0.19210961958333428,-0.14215168474480544,-0.04995793483852884,391.14933708467703,389.49066291532307,391.1849760431754,389.3093037778309,607]
["2020-08-28T10:35:00.000000000","389.66000000",390.15,389.65,390.14,"360.26141000",390.3205,390.5646,388.91305,48.187138812580336,17.46376811594219,21.131318221848215,15.141832682852744,0.4090728190059141,390.55728566496566,-0.1723636299660143,-0.14819407378904723,-0.02416955617696706,391.1493902219356,389.49160977806434,391.20011634333986,389.32444407799534,607]
["2020-08-28T10:36:00.000000000","390.15000000",390.2,389.76,390.08,"356.91670000",390.2965,390.55480000000006,388.918,47.34330596719467,25.188679245283126,20.57875403240467,14.985401873954974,0.41128190336263437,390.56913183195184,-0.15971519217504238,-0.15049829746624627,-0.009216894708796108,391.12405724878727,389.4689427512127,391.2199658392471,389.3442935739026,607]
["2020-08-28T10:37:00.000000000","390.08000000",390.4,390.08,390.2,"256.67799000",390.253,390.54920000000004,388.92409999999995,49.25718515519427,45.559049615653144,29.403832325626166,14.141103622239733,0.40476176740816,390.580977998938,-0.1384126817441711,-0.14808117432183124,0.009668492577660143,391.0009866309101,389.50501336908985,391.2441503195784,389.3684780542339,607]
["2020-08-28T10:38:00.000000000","390.22000000",390.24,390.06,390.18,"175.53315000",390.20899999999995,390.539,388.92980000000006,48.93792850986471,53.52201257861653,41.42324714651761,13.421055240047922,0.3887073554504348,390.5928241659242,-0.12174076979130177,-0.14281309341572535,0.021072323624423572,390.85904307551124,389.55895692448865,391.27217763954275,389.3965053741982,607]
["2020-08-28T10:39:00.000000000","390.18000000",390.2,389.85,390.2,"625.36801000",390.1805,390.53119999999996,388.93505000000005,49.291870938207204,60.37037037037001,53.15047752154658,13.401002906369737,0.38594254434682984,390.6046703329103,-0.10569592971665998,-0.13538966067591227,0.02969373095925229,390.7774748738599,389.5835251261401,391.3034655160686,389.4277932507241,607]
["2020-08-28T10:40:00.000000000","390.19000000",390.2,389.86,390.08,"1232.88753000",390.1595,390.5272,388.9411,47.17878629032592,55.92592592592556,56.60610295830404,13.382382882239991,0.3826609340363402,390.6165164998965,-0.10149332362152563,-0.12861039326503496,0.027117069643509323,390.7393439445402,389.57965605545974,391.33737139569456,389.46169913035004,607]
["2020-08-28T10:41:00.000000000","390.09000000",390.4,390.08,390.38,"372.61815000",390.12649999999996,390.5276,388.94849999999997,52.64438526036567,63.637120266332396,59.977805520876,12.600248745035126,0.378185153033744,390.62836266688265,-0.07311244051419408,-0.11751080271486677,0.0443983622006727,390.5583923477209,389.69460765227905,391.3732222913212,389.4975500259767,607]
["2020-08-28T10:42:00.000000000","390.31000000",390.58,390.27,390.49,"328.40511000",390.12600000000003,390.5284,388.95995000000005,54.503324372794424,73.37427677768373,64.31244098998057,12.141240213886007,0.3733147849599053,390.6402088338688,-0.04126858690574409,-0.10226235955304223,0.06099377264729815,390.55618135712734,389.6958186428727,391.4103425528299,389.53467028748537,607]
["2020-08-28T10:43:00.000000000","390.52000000",390.58,390.47,390.58,"164.65999000",390.137,390.52660000000003,388.97305,56.02436330442113,90.78168418509148,75.9310270763692,11.715018006390396,0.35450658603419466,390.652055000855,-0.008669914284837432,-0.08354387049940129,0.07487395621456386,390.60051267514484,389.67348732485516,391.4480777759968,389.5724055106523,607]
["2020-08-28T10:44:00.000000000","390.58000000",391.31,390.58,391.19,"650.49835000",390.1875,390.5346,388.98904999999996,64.65049383430386,94.36455499417109,86.17350531898211,13.217579577599166,0.3813275441746107,390.6639011678412,0.06563012739002261,-0.053709070921516514,0.11933919831153912,390.84021356659724,389.53478643340276,391.4858134735631,389.6101412082186,607]
["2020-08-28T10:45:00.000000000","391.20000000",391.24,390.82,390.84,"338.85650000",390.222,390.524,389.00415,57.661527833742774,88.15261044176658,91.09961654034305,14.612815322293024,0.38408986244785387,390.67574733482735,0.09517426115365879,-0.02393240450648146,0.11910666566014025,390.9334379804453,389.51056201955464,391.5229877160306,389.6473154506861,607]
["2020-08-28T10:46:00.000000000","390.83000000",391.2,390.8,390.96,"499.97799000",390.26,390.5022,389.0179,59.28661326461445,81.12449799196705,87.88055447596825,15.823810165593468,0.3852263008444341,390.68759350181347,0.12680941710920024,0.006215959816654883,0.12059345729254536,391.0405126520565,389.47948734794346,391.5590976519894,389.6834253866449,607]
["2020-08-28T10:47:00.000000000","390.96000000",390.97,390.65,390.79,"179.53587000",390.275,390.4788,389.0309,56.00690690398875,73.0923694779114,80.78982597054835,16.316744712766244,0.3805672793555495,390.69943966879964,0.13658842058305254,0.032290451969934415,0.10429796861311813,391.0836408349943,389.46635916500566,391.593700563837,389.71802829849247,607]
["2020-08-28T10:48:00.000000000","390.79000000",390.85,390.61,390.61,"136.65820000",390.31399999999996,390.45059999999995,389.04324999999994,52.68366060013054,68.47389558232993,74.23025435073613,16.60849065228967,0.37052675940158236,390.7112858357858,0.1283344954348422,0.05149926066291598,0.07683523477192623,391.10813852697146,389.51986147302847,391.6264108087008,389.7507385433563,607]
["2020-08-28T10:49:00.000000000","390.61000000",390.65,390.5,390.61,"184.23654000",390.35150000000004,390.4268,389.05559999999997,52.68366060013054,60.44824459126961,67.33816988383698,16.4227575045202,0.35477484801575343,390.723132002772,0.12040524359019855,0.0652804572483725,0.05512478634182605,391.12695535011414,389.57604464988594,391.65689453244573,389.7812222671012,607]
["2020-08-28T10:50:00.000000000","390.61000000",390.74,390.54,390.61,"150.68205000",390.3875,390.3996000000001,389.0676,52.68366060013053,54.908276499724856,61.2768055577748,16.5248130556294,0.3437195017289131,390.73497816975816,0.11282072726066872,0.07478851125083175,0.03803221600983697,391.140437580428,389.634562419572,391.6848643326666,389.8091920673221,607]
["2020-08-28T10:51:00.000000000","390.60000000",390.83,390.4,390.83,"419.42578000",390.4285,390.38419999999996,389.08045,56.6135413379339,58.0055972897332,57.78737279357589,16.03321251257143,0.34988239446256264,390.74682433674434,0.12314259364342206,0.0844593277293498,0.03868326591407226,391.1840468218588,389.6729531781412,391.71007601762693,389.8344037522824,607]
["2020-08-28T10:52:00.000000000","390.85000000",390.85,390.6,390.67,"250.70251000",390.45,390.37699999999995,389.09184999999997,53.155737397161204,58.44748858447445,57.120454124644176,15.645157758863789,0.3427479377152367,390.7586705037305,0.11706265883054812,0.09097999394958947,0.026082664880958645,391.20733744131724,389.69266255868274,391.7323292377001,389.8566569723556,607]
["2020-08-28T10:53:00.000000000","390.67000000",390.89,390.64,390.84,"319.82829000",390.4965,390.38,389.10659999999996,56.21567337427606,63.624626043141625,60.02590397244976,15.427393415472691,0.3361230850212912,390.7705166707167,0.12452638330671562,0.09768927182101471,0.026837111485700907,391.22931034382793,389.7636896561721,391.7514730808367,389.8758008154922,607]
["2020-08-28T10:54:00.000000000","390.84000000",391.08,390.77,390.8,"537.21354000",390.554,390.38380000000006,389.12085,55.30033960581967,60.76239194134957,60.94483552298856,15.865124234086222,0.33425715037691345,390.7823628377028,0.12576404341422176,0.10330422613965612,0.02245981727456564,391.1855821403597,389.92241785964023,391.76741680265945,389.89174453731493,607]
["2020-08-28T10:55:00.000000000","390.79000000",391.02,390.79,390.96,"300.29893000",390.595,390.397,389.13779999999997,58.23008785852761,64.15631536951895,62.84777778467006,16.27158856565593,0.32681021106427405,390.794209004689,0.13806404442817666,0.11025618979736024,0.02780785463081642,391.22018797175053,389.9698120282495,391.7801448275356,389.9044725621911,607]
["2020-08-28T10:56:00.000000000","390.96000000",390.99,390.8,390.84,"206.14782000",390.633,390.4048,389.15405,55.30245611861668,57.74479585455135,60.8878343884733,16.649019730684945,0.31703805313111144,390.80605517167515,0.1365547683629984,0.11551590551048788,0.021038862852510526,391.2195526404524,390.0464473595476,391.78973415937685,389.91406189403233,607]
["2020-08-28T10:57:00.000000000","390.82000000",391.22,390.81,391.22,"1485.08954000",390.68399999999997,390.434,389.17205,61.844496549262495,68.26923076923072,63.390113997767024,17.751334948344926,0.3236781921931767,390.81790133866133,0.16412949773229002,0.1252386239548483,0.038890873777441715,391.28819864285003,390.0798013571499,391.79637153560566,389.92069927026114,607]
["2020-08-28T10:58:00.000000000","391.21000000",391.59,391.13,391.57,"981.50891000",390.7535,390.47180000000003,389.18985,66.68157527233966,78.9269553975446,68.31366067377557,19.68995130499368,0.33341546417937684,390.8297475056475,0.2117834367226692,0.14254758650841248,0.06923585021425671,391.4257581349616,390.08124186503835,391.8003671822084,389.92469491686387,607]
["2020-08-28T10:59:00.000000000","391.55000000",391.55,391.2,391.42,"459.12260000",390.8145,390.49699999999996,389.20655,62.99566683335917,91.38116785175873,79.5257846728447,21.49009506473895,0.33602864530942167,390.8415936726337,0.23473984548468252,0.16098603830366648,0.07375380718101604,391.4961296648638,390.1328703351362,391.80216197935954,389.926489714015,607]
["2020-08-28T11:00:00.000000000","391.41000000",391.68,391.1,391.1,"286.86687000",390.8655,390.5172,389.2225,55.89708991039084,79.57370448179512,83.29394257703284,23.44260001223569,0.35345517064446186,390.85343983961985,0.22452347234394665,0.17369352511172254,0.050829947232224115,391.4676785449702,390.26332145502977,391.80232526643266,389.92665300108814,607]
["2020-08-28T11:01:00.000000000","391.06000000",391.24,391.05,391.12,"593.80972000",390.90250000000003,390.5378,389.23945,56.22906928114227,65.55059523809742,78.83515585721712,24.950402702209185,0.3417798013127144,390.86528600660597,0.21555596093924123,0.1820660122772263,0.033489948662014934,391.4707912985632,390.33420870143686,391.80154137789043,389.9258691125459,607]
["2020-08-28T11:02:00.000000000","391.12000000",391.17,390.71,390.71,"509.49529000",390.9135,390.54839999999996,389.25669999999997,48.21640065752594,45.05208333333423,63.39212768440893,24.556616113487692,0.3502241012189517,390.87713217359214,0.1733671020216434,0.18032623022610975,-0.006959128204466342,391.45742186941015,390.36957813058984,391.8005842192638,389.92491195391926,607]
["2020-08-28T11:03:00.000000000","390.71000000",390.8,390.7,390.73,"431.71226000",390.921,390.55339999999995,389.27425000000005,48.601169895808226,35.41666666666767,48.67311507936646,24.144265981004892,0.33235095113188534,390.8889783405783,0.1399329008523864,0.1722475643513651,-0.032314663498978685,391.4502598605814,390.3917401394186,391.80028062321594,389.9246083578714,607]
["2020-08-28T11:04:00.000000000","390.78000000",390.85,390.64,390.68,"344.97685000",390.89549999999997,390.55659999999995,389.293,47.64798459277312,23.95833333333466,34.80902777777887,23.471572211576028,0.3236115974796104,390.9008245075645,0.10815473297503786,0.15942899807609967,-0.05127426510106181,391.4195791925106,390.37142080748936,391.8014646921796,389.9257924268351,607]
["2020-08-28T11:05:00.000000000","390.69000000",391.18,390.69,391.02,"523.23065000",390.9045,390.5744,389.3118999999999,54.22266591626753,28.848379629630013,29.407793209877468,23.87183113110619,0.3362107690882096,390.91267067455067,0.10914728255289674,0.1493726549714591,-0.04022537241856236,391.4306359140209,390.37836408597906,391.80492664661904,389.9292543812745,607]
["2020-08-28T11:06:00.000000000","391.01000000",391.05,390.61,390.61,"187.26769000",390.887,390.5754,389.32775000000004,46.619438760805394,20.254629629629147,24.353780864197958,23.85552731193017,0.3436242855819088,390.92451684153684,0.07597452472862187,0.13469302892289167,-0.0587185041942698,391.42766995479917,390.34633004520083,391.81136067977474,389.9356884144302,607]
["2020-08-28T11:07:00.000000000","390.60000000",390.61,390.3,390.38,"298.42947000",390.8665,390.56160000000006,389.343,42.97862642767345,14.895330112719954,21.332779790659725,22.521147096154255,0.3412225508974869,390.936363008523,0.03077108740501444,0.11390864061931624,-0.0831375532143018,391.449741802362,390.28325819763796,391.8213168303709,389.9456445650264,607]
["2020-08-28T11:08:00.000000000","390.37000000",390.38,390.05,390.1,"422.49758000",390.841,390.5424,389.35734999999994,38.986866096720135,2.95486203728386,12.70160725987767,21.405587789333513,0.3404209401190938,390.9482091755092,-0.027331561066773702,0.08566060028209826,-0.11299216134887197,391.50576762859095,390.17623237140907,391.8351618389886,389.9594895736441,607]
["2020-08-28T11:09:00.000000000","390.09000000",390.35,390.07,390.31,"105.78199000",390.82599999999996,390.5332,389.37300000000005,43.24447730809382,8.271835452416612,8.70734253414016,20.369711290142824,0.33610515868201774,390.9600553424953,-0.055789971566696295,0.057370485912339356,-0.11316045747903565,391.52366467591696,390.12833532408297,391.85305333359855,389.97738106825403,607]
["2020-08-28T11:10:00.000000000","390.33000000",390.6,390.33,390.36,"565.74179000",390.81350000000003,390.53039999999993,389.38800000000003,44.242140961786255,12.678936605317086,7.968544698339205,19.319071414673445,0.3328119330618751,390.9719015094815,-0.07346205988926613,0.03120397675201826,-0.10466603664128439,391.5347565424468,390.09224345755325,391.8749305476132,389.99925828226867,607]
["2020-08-28T11:11:00.000000000","390.35000000",390.69,390.35,390.58,"232.42237000",390.80100000000004,390.5212,389.4042999999999,48.52933520026679,22.494887525561722,14.48188652776516,18.637133933553766,0.3333253664145966,390.98374767646766,-0.06892068111193339,0.011179045179227931,-0.08009972629116133,391.5293103734139,390.07268962658617,391.9005232273695,390.02485096202497,607]
["2020-08-28T11:12:00.000000000","390.59000000",390.8,390.58,390.74,"146.33955000",390.8045,390.526,389.4225,51.45289761159657,31.288343558281724,22.154055896386865,18.35353007714852,0.3252306973849845,390.99559384345383,-0.05181366718534264,-0.0014194972936861817,-0.05039416989165646,391.53092893666366,390.0780710633364,391.92937860413167,390.05370633878715,607]
["2020-08-28T11:13:00.000000000","390.75000000",391.11,390.73,391.09,"146.11789000",390.817,390.5406,389.44214999999997,57.18229240275225,46.216768916154194,33.33333333333257,18.95185016804431,0.32914279042891387,391.00744001044,-0.009900038984426374,-0.0031156056318342204,-0.006784433352592153,391.55396947021046,390.08003052978955,391.96090448860593,390.0852322232614,607]
["2020-08-28T11:14:00.000000000","391.08000000",391.08,390.85,390.99,"218.57498000",390.8265,390.5568,389.4607,55.17859243048975,61.70885532126889,46.40465593190162,19.5074331095904,0.3227754482554166,391.0192861774262,0.015073886688526272,0.0005222928322378782,0.014551593856288394,391.567236795375,390.08576320462504,391.994424900308,390.11875263496347,607]
["2020-08-28T11:15:00.000000000","391.00000000",391.25,390.91,391.25,"252.72981000",390.841,390.5788,389.48205,59.183268445588205,80.93175920674948,62.952461148057544,20.45506221499692,0.32400577338002795,391.03113234441236,0.05520931122782713,0.011459696511355729,0.0437496147164714,391.6026797227329,390.07932027726713,392.0292433578867,390.15357109254217,607]
["2020-08-28T11:16:00.000000000","391.24000000",391.49,391.24,391.49,"1051.06772000",390.87350000000004,390.60460000000006,389.5058,62.51283056547813,92.99719887955179,78.5459378025234,21.870128741938466,0.31871964671002595,391.0429785113985,0.10517057761927617,0.030201872732939818,0.07496870488633636,391.68600907688625,390.0609909231138,392.0647081753793,390.18903591003476,607]
["2020-08-28T11:17:00.000000000","391.49000000",391.97,391.49,391.74,"1158.42157000",390.8995,390.6296,389.52994999999993,65.65563818835979,96.00694444444416,89.97863417691515,24.01001331789358,0.3302396719450254,391.05482467838465,0.16305851479074818,0.05677320114450149,0.10628531364624669,391.7847225708954,390.0142774291046,392.1002739185782,390.22460165323366,607]
["2020-08-28T11:18:00.000000000","391.77000000",391.98,391.5,391.55,"764.52684000",390.8985,390.66399999999993,389.55379999999997,61.43980650255829,88.58034686240605,92.52816339546735,26.01192732937478,0.34093683823466775,391.0666708453708,0.19139739987048188,0.08369804088969757,0.10769935898078431,391.7807306954661,390.0162693045339,392.13555358932774,390.2598813239832,607]
["2020-08-28T11:19:00.000000000","391.59000000",391.79,391.5,391.79,"117.12750000",390.91700000000003,390.7026,389.57635000000005,64.53739809873139,85.29882700057537,89.96203943580855,27.87084748289304,0.33729849264647865,391.078517012357,0.23056436225635935,0.11307130516302993,0.11749305709332941,391.8558950953236,389.97810490467646,392.1703570651777,390.2946847998332,607]
["2020-08-28T11:20:00.000000000","391.74000000",391.79,391.35,391.38,"233.68192000",390.931,390.7324,389.5976,56.22757789721686,78.92918825561271,84.2694540395314,28.837230270003094,0.3446343146003015,391.09036317934317,0.22591666199167548,0.13564037652875904,0.09027628546291644,391.8885573090018,389.9734426909982,392.20471270461485,390.32904043927033,607]
["2020-08-28T11:21:00.000000000","391.38000000",391.7,391.37,391.58,"253.33575000",390.954,390.76379999999995,389.62185,59.000810328046505,79.44732297063815,81.22511274227544,29.734585715176713,0.3435890064145645,391.10220934632935,0.23565516848532297,0.15564333492007185,0.08001183356525113,391.94993975722576,389.95806024277425,392.238870663753,390.3631983984085,607]
["2020-08-28T11:22:00.000000000","391.58000000",391.59,391.26,391.5,"206.96412000",390.9935,390.78899999999993,389.6457,57.4333571761228,74.3518794816833,77.57613023597808,30.000632107228665,0.3426183630992373,391.1140555133155,0.23421775712290582,0.17135821936063864,0.06285953776226719,392.01004857238746,389.9769514276125,392.27328816439655,390.397615899052,607]
["2020-08-28T11:23:00.000000000","391.50000000",391.51,391.15,391.27,"402.36081000",391.02049999999997,390.8162,389.66765,53.06825946772547,70.371139438767,74.72344729702951,29.70401618771945,0.34385990859214993,391.1259016803017,0.21207485355267863,0.17950154619904665,0.03257330735363198,392.03630460720706,390.0046953927929,392.3085985136872,390.43292624834265,607]
["2020-08-28T11:24:00.000000000","391.23000000",391.4,391.15,391.4,"235.07050000",391.0565,390.8512,389.69205,55.1434402121656,65.41866161048226,70.0472268436442,29.42858711960375,0.33715562940699634,391.1377478472878,0.20267998775199203,0.18413723450963573,0.018542753242356297,392.0725172242749,390.04048277572514,392.34556693821116,390.46989467286664,607]
["2020-08-28T11:25:00.000000000","391.39000000",391.4,391.1,391.15,"235.06410000",391.063,390.8714,389.71435,50.51737858461051,54.033720199362556,63.27450708287063,28.91046613112429,0.33450165587792197,391.149594014274,0.1730665745149622,0.18192310251070104,-0.008856527995738828,392.07966316940434,390.04633683059564,392.38503714626097,390.50936488091645,607]
["2020-08-28T11:26:00.000000000","391.13000000",391.4,390.95,391.07,"435.87591000",391.086,390.89119999999997,389.7342,49.09794354714489,44.11048787613,54.520956561991625,27.677361707263156,0.34275153760092675,391.16144018126016,0.14151114734050907,0.17384071147666266,-0.032329564136153593,392.0812165593595,390.0907834406405,392.42787291962304,390.5522006542785,607]
["2020-08-28T11:27:00.000000000","391.03000000",391.24,390.76,390.84,"419.53514000",391.10900000000004,390.90399999999994,389.75329999999997,45.168484503098206,24.823887587820355,40.98936522110432,25.707281757221285,0.35255499920086186,391.17328634824634,0.09682799331676506,0.15843816784468315,-0.06161017452791809,392.05808166140935,390.1599183385907,392.4748989760186,390.5992267106741,607]
["2020-08-28T11:28:00.000000000","390.80000000",391.1,390.79,391.0,"204.70913000",391.154,390.9203999999999,389.77305,48.27009983375931,17.809836065572707,28.914737176507703,23.877921803610977,0.3495153564008005,391.1851325152325,0.07347990405810378,0.1414465150873673,-0.06796661102926352,391.9855142813107,390.3224857186893,392.5268449092974,390.65117264395286,607]
["2020-08-28T11:29:00.000000000","391.00000000",391.2,390.99,391.19,"359.54974000",391.198,390.94020000000006,389.7935,51.75977731245014,20.491803278688053,21.041842310693724,22.596823792116354,0.3395499738007418,391.1969786822187,0.06950655886612367,0.12705852384311858,-0.05755196497699491,391.93384237444155,390.4621576255584,392.5842953234243,390.7086230580798,607]
["2020-08-28T11:30:00.000000000","391.20000000",391.54,391.2,391.51,"222.15129000",391.2555,390.9688,389.81385,57.01878061427988,38.79781420764983,25.69981785063688,22.622805486618326,0.34029640424354757,391.20882484920486,0.09112850711892406,0.11987252049827968,-0.028744013379355615,391.89366847307275,390.6173315269272,392.6476484641689,390.7719761988244,607]
["2020-08-28T11:31:00.000000000","391.50000000",391.65,391.45,391.6,"209.32922000",391.30649999999997,390.9932,389.8347,58.392637640654954,55.1912568306009,38.16029143897961,22.973255916269746,0.3302752325118648,391.22067101619103,0.11420976564045304,0.11873996952671435,-0.004530203886261311,391.88037367950113,390.7326263204988,392.7170848494702,390.8414125841257,607]
["2020-08-28T11:32:00.000000000","391.59000000",391.7,391.41,391.7,"400.60341000",391.35450000000003,391.01739999999995,389.85544999999996,59.92539779132563,73.86333492492865,55.95080198772647,23.444701731148232,0.32739843018958614,391.23251718317715,0.1389690449306613,0.12278578460750375,0.01618326032315756,391.8901295361763,390.81887046382377,392.79254670730865,390.9168744419641,607]
["2020-08-28T11:33:00.000000000","391.68000000",392.17,391.68,391.94,"846.06227000",391.397,391.0446,389.87659999999994,63.40933444471462,81.26751273371069,70.1073681630801,24.99991317099857,0.3390128280331878,391.2443633501633,0.17592894699640738,0.13341441708528448,0.042514529911122895,391.97513839175804,390.81886160824195,392.87372850571103,390.9980562403665,607]
["2020-08-28T11:34:00.000000000","391.94000000",392.15,391.9,391.99,"519.55049000",391.447,391.06059999999997,389.89685,64.10937863063413,87.39470724597625,80.84185163487189,26.444038079431024,0.3326547688879601,391.2562095171495,0.20686985092828536,0.14810550385388466,0.0587643470744007,392.04820212909203,390.845797870908,392.9600785097175,391.084406244373,607]
["2020-08-28T11:35:00.000000000","392.00000000",392.0,391.77,391.95,"104.31060000",391.48199999999997,391.08279999999996,389.91735,63.069814307122535,85.10638297872241,84.58953431946979,27.095043750500956,0.3253222853959642,391.2680556841357,0.22556292550825674,0.1635969881847591,0.061965937323497644,392.11396835365775,390.8500316463422,393.05081108516947,391.17513881982495,607]
["2020-08-28T11:36:00.000000000","391.95000000",392.0,391.54,391.92,"932.16778000",391.5035,391.10200000000003,389.93845,62.25446028443976,84.63356973995216,85.7115533215503,26.610415867297966,0.33494212215339386,391.27990185112185,0.235244816697616,0.17792655388733047,0.057318262810285514,392.1637204177584,390.84327958224156,393.1449293177452,391.2692570524007,607]
["2020-08-28T11:37:00.000000000","391.90000000",391.9,391.65,391.68,"133.35299000",391.5005,391.11980000000005,389.95889999999997,56.015560337380045,77.30496453900662,82.34830575256042,26.160404261466617,0.3303033991424399,391.291748018108,0.22100419222545042,0.18654208155495447,0.034462110670495955,392.15692897561354,390.84407102438644,393.2412573454975,391.365585080153,607]
["2020-08-28T11:38:00.000000000","391.68000000",391.78,391.55,391.67,"116.15755000",391.5065,391.14099999999996,389.98065,55.764792933333254,70.68557919621777,77.54137115839221,25.281282183801228,0.3231388706322629,391.3035941850942,0.20653072071905854,0.1905398093877753,0.015990911331283247,392.16681129024505,390.846188709755,393.3384815436408,391.4628092782963,607]
["2020-08-28T11:39:00.000000000","391.69000000",392.46,391.68,392.31,"2450.02521000",391.5325,391.175,390.00475,66.1952765308921,73.65456821026343,73.88170398182929,26.201167520460828,0.3564860941585273,391.3154403520803,0.24389161089817435,0.2012101696898551,0.04268144120831924,392.27165830511825,390.7933416948818,393.435199312319,391.5595270469745,607]
["2020-08-28T11:40:00.000000000","392.36000000",392.83,392.36,392.69,"679.58306000",391.598,391.21659999999997,390.03245000000004,70.62434367789879,82.9840642187606,75.77473720841395,27.68204643688336,0.36816565886148833,391.3272865190665,0.3006969623388045,0.221107528219645,0.0795894341191595,392.48822693737355,390.7077730626265,393.5299737061713,391.65430144082677,607]
["2020-08-28T11:41:00.000000000","392.69000000",393.63,392.69,393.62,"2537.73843000",391.7,391.2724,390.06489999999997,78.16452198377586,94.68702429600886,83.77521890834431,29.998413156306682,0.40901096894281047,391.33913268605266,0.4159638677428461,0.26007879612428525,0.15588507161856086,392.9524056850821,390.44759431491786,393.6213915594866,391.7457192941421,607]
["2020-08-28T11:42:00.000000000","393.61000000",393.64,393.1,393.22,"1504.29941000",391.786,391.3234,390.0955,69.85880863417405,92.34518189867259,90.00542347114737,32.15881776529765,0.41836732830403567,391.35097885303884,0.46962353587713324,0.30198774407485485,0.1676357918022784,393.1977421861043,390.3742578138957,393.70812219163884,391.8324499262943,607]
["2020-08-28T11:43:00.000000000","393.23000000",393.63,393.23,393.47,"963.58853000",391.896,391.37600000000003,390.126,71.87064103443785,92.2772058684731,93.10313735438486,34.16490775936069,0.4177696619966023,391.362825020025,0.5262557711860154,0.346841349497087,0.1794144216889284,393.46397193853306,390.32802806146697,393.7889733345146,391.9133010691701,607]
["2020-08-28T11:44:00.000000000","393.46000000",393.46,393.12,393.24,"641.51101000",391.988,391.42479999999995,390.15450000000004,67.41259123454465,86.4155035168448,90.34596376133017,35.56104304531431,0.41292897185398947,391.3746711870112,0.5462809610014006,0.3867292717979497,0.15955168920345086,393.64231073260964,390.33368926739035,393.86294071616595,391.98726845082143,607]
["2020-08-28T11:45:00.000000000","393.24000000",393.56,393.23,393.48,"695.97488000",392.10450000000003,391.4752,390.18205,69.53606768031175,89.30689308731037,89.33320082420944,36.984364019766645,0.40700547386441766,391.38651735399736,0.5748900873695675,0.4243614349122733,0.1505286524572942,393.832857312603,390.3761426873971,393.9292478484599,392.0535755831154,607]
["2020-08-28T11:46:00.000000000","393.50000000",393.61,393.46,393.54,"539.88343000",392.22799999999995,391.5292,390.20894999999996,70.0613045260871,90.04199587159347,88.58813082524956,38.37040155346643,0.3886479400169617,391.39836352098354,0.5955395158646297,0.4585970511027446,0.1369424647618851,393.9955700834842,390.4604299165157,393.9873730439373,392.11170077859276,607]
["2020-08-28T11:47:00.000000000","393.53000000",393.84,393.51,393.84,"466.81877000",392.378,391.5816,390.23675000000003,72.60462538948636,96.02106911524045,91.78998602471478,39.94143010536124,0.38445880144432043,391.41020968796965,0.628862691855204,0.4926501792532365,0.13621251260196754,394.15808539121844,390.59791460878154,394.0370615173593,392.16138925201477,607]
["2020-08-28T11:48:00.000000000","393.84000000",394.0,393.57,393.79,"1262.14281000",392.5175,391.626,390.26419999999996,71.51420483799335,95.5671699574146,93.8767449814162,41.58124145662699,0.387711744198298,391.42205585495583,0.6438154628808093,0.5228832359787511,0.12093222690205818,394.28097242678473,390.75402757321524,394.07832154419157,392.20264927884705,607]
["2020-08-28T11:49:00.000000000","393.79000000",394.14,393.75,393.77,"1177.28048000",392.6465,391.673,390.29255000000006,71.05451374843446,92.41088180112581,94.66637362459363,43.25450446679707,0.38787519104127577,391.433902021942,0.6465982269278356,0.547626234168568,0.0989719927592676,394.37986983936804,390.91313016063197,394.1114049386093,392.2357326732648,607]
["2020-08-28T11:50:00.000000000","393.78000000",393.95,393.6,393.86,"622.46120000",392.764,391.7282000000001,390.32265,71.92895287540395,88.80727819752254,92.26177665202101,44.08305637485414,0.3851698202526108,391.4457481889282,0.6485893015866395,0.5678188476521824,0.08077045393445714,394.49187036551683,391.0361296344832,394.13677343469703,392.2611011693525,607]
["2020-08-28T11:51:00.000000000","393.85000000",393.89,393.07,393.08,"815.25391000",392.838,391.76739999999995,390.35060000000004,56.1086348036159,78.01059301059303,86.40958433641383,42.754045999346324,0.4162291188059953,391.45759435591435,0.5805357070703963,0.5703622195358252,0.010173487534571035,394.4850045537374,391.19099544626266,394.15505375553477,392.27938149019025,607]
["2020-08-28T11:52:00.000000000","393.08000000",393.35,393.06,393.26,"296.45512000",392.916,391.81840000000005,390.37919999999997,58.38342026256562,70.83006351299046,79.2159782403687,41.48554874477327,0.40721275317699707,391.4694405229005,0.5349605466138883,0.5632818849514378,-0.028321338337549573,394.48599872612436,391.34600127387563,394.16698509923947,392.29131283389495,607]
["2020-08-28T11:53:00.000000000","393.27000000",393.29,392.98,393.14,"597.04238000",392.976,391.86660000000006,390.40775,56.28893266893475,55.70707535629382,68.18257729329245,40.0217470295013,0.40026898509292597,391.4812866898867,0.4835844460098997,0.5473423971631303,-0.06375795115323057,394.48265722711983,391.46934277288017,394.17336335597315,392.29769109062863,607]
["2020-08-28T11:54:00.000000000","393.14000000",393.15,392.65,392.68,"829.83764000",393.0105,391.9066,390.4336,49.02798113379523,36.687096604772265,54.4080784913522,37.58618364031398,0.40739262901485984,391.4931328568729,0.40112642478447924,0.5180992026874001,-0.11697277790292082,394.4556086464458,391.56539135355416,394.174986539062,392.29931427371747,607]
["2020-08-28T11:55:00.000000000","392.66000000",393.2,392.65,392.89,"1020.78993000",393.0575,391.944,390.4592,52.06777582635849,20.647010029410072,37.68039399682541,35.45842305854471,0.4175788697995135,391.504979023859,0.34870345744508313,0.4842200536389367,-0.1355165961938536,394.4203921454146,391.6946078545854,394.17260566160064,392.2969333962561,607]
["2020-08-28T11:56:00.000000000","392.90000000",393.35,392.9,393.28,"368.82471000",393.1255,391.99739999999997,390.4868,57.17557646902999,20.13422818792009,25.822778274034164,33.880800784845285,0.42060895052812225,391.51682519084517,0.33476861457296536,0.45432976582574247,-0.11956115125277711,394.3864912767474,391.8645087232526,394.1668846598799,392.29121239453536,607]
["2020-08-28T11:57:00.000000000","393.28000000",393.28,392.95,393.15,"388.35490000",393.199,392.0528,390.51105,55.069001183115304,30.64876957494397,23.810002597424727,32.415865816410104,0.4141368826332552,391.52867135783134,0.30966560531902587,0.4253969337243992,-0.11573132840537331,394.27171431426706,392.12628568573297,394.1583720369002,392.28269977155566,607]
["2020-08-28T11:58:00.000000000","393.16000000",393.49,393.16,393.37,"784.33369000",393.284,392.1182,390.53745,57.896171867337266,41.387024608501356,30.723340790455158,31.608666337395327,0.4088413910165964,391.5405175248175,0.3040189102588897,0.4011213290312973,-0.0971024187724076,394.09646292225176,392.4715370777482,394.14748577686953,392.271813511525,607]
["2020-08-28T11:59:00.000000000","393.36000000",393.68,393.31,393.68,"822.38141000",393.35249999999996,392.18559999999997,390.56505000000004,61.565996238496375,50.33557046979961,40.790454884415,31.310551095571114,0.40606700594398265,391.5523636918037,0.3208596031859656,0.385068983862231,-0.06420938067626536,394.04744963848765,392.6575503615123,394.1345118770559,392.2588396117114,607]
["2020-08-28T12:00:00.000000000","393.68000000",393.97,393.4,393.43,"1299.24734000",393.3895,392.24700000000007,390.59045,57.23351107993556,56.59955257270851,49.44071588366984,31.636875662722296,0.4177765055194161,391.56420985878987,0.3104543386338605,0.37014605481655694,-0.05969171618269642,394.01471916160205,392.76428083839795,394.1196156643083,392.2439433989638,607]
["2020-08-28T12:01:00.000000000","393.43000000",393.47,392.76,392.78,"860.31885000",393.34749999999997,392.291,390.6117,47.812533679923334,43.400447427294004,50.111856823267395,29.837210427293588,0.43864961226803184,391.57605602577604,0.2469122728038542,0.3454992984140164,-0.0985870256101622,394.0164656194709,392.678534380529,394.1028640037605,392.22719173841597,607]
["2020-08-28T12:02:00.000000000","392.81000000",393.12,392.75,392.93,"1292.42142000",393.33299999999997,392.33480000000003,390.6325,49.86351652680623,26.621923937361228,42.20730797912126,28.13847699022334,0.43374606853460135,391.58790219276216,0.20628059988513314,0.3176555587082398,-0.11137495882310666,394.0245807979073,392.64141920209266,394.0842556420616,392.20858337671706,607]
["2020-08-28T12:03:00.000000000","392.93000000",393.05,392.52,393.03,"969.39044000",393.311,392.3736,390.65485,51.23932798595192,20.89639743886438,30.30625626783989,26.32137054580178,0.4406213493535605,391.59974835974833,0.1800731000213318,0.29013906697085823,-0.11006596694952642,394.01168252442454,392.6103174755754,394.06375631284686,392.18808404750234,607]
["2020-08-28T12:04:00.000000000","393.05000000",393.3,392.84,393.2,"527.98819000",393.309,392.4178,390.6796,53.571820774587096,33.620303941988446,27.046208439404705,24.894812587791016,0.4420055386854516,391.6115945267345,0.1710492969938855,0.2663211129754637,-0.09527181598157819,394.01070934156104,392.607290658439,394.0413349059327,392.16566264058815,607]
["2020-08-28T12:05:00.000000000","393.22000000",393.24,393.04,393.18,"384.94102000",393.294,392.4564,390.7060000000001,53.24909871953985,42.52873563218309,32.34847900434533,23.570151626781023,0.4247194287793471,391.6234406937207,0.16043464451365708,0.24514381928310236,-0.08470917476944528,393.9932681889189,392.5947318110811,394.01699698507196,392.14132471972744,607]
["2020-08-28T12:06:00.000000000","393.18000000",393.31,393.0,393.31,"405.38987000",393.2825,392.4928,390.7334,55.140755052229714,48.96551724137897,41.70485227185019,22.52617678105196,0.41652518386653675,391.63528686070686,0.1606603766786634,0.22824713076221456,-0.06758675408355116,393.97271373503713,392.5922862649629,393.99081223688796,392.11513997154344,607]
["2020-08-28T12:07:00.000000000","393.31000000",393.7,393.31,393.49,"540.58782000",393.265,392.5278,390.76195,57.69331019694779,55.632183908045896,49.04214559386934,22.486891739884868,0.41463052787606886,391.64713302769303,0.17336531923893972,0.2172707684575596,-0.043905449218619885,393.9143227241009,392.6156772758991,393.96293303237337,392.08726076702885,607]
["2020-08-28T12:08:00.000000000","393.50000000",393.73,393.4,393.51,"441.27065000",393.25100000000003,392.56700000000006,390.7898,57.97941650056376,63.218390804597014,55.938697318007314,22.515670774201087,0.40858549017063833,391.6589791946792,0.18293910250713452,0.2104044352674746,-0.027465332760340078,393.86558603956956,392.6364139604305,393.93360214721497,392.05792988187045,607]
["2020-08-28T12:09:00.000000000","393.51000000",393.51,393.2,393.5,"455.49173000",393.2375,392.6012,390.81835,57.769054000407195,67.58620689655085,62.14559386973127,21.861688240560568,0.4015436694441643,391.6708253616654,0.18755743295929506,0.2058350348058387,-0.018277601846543645,393.81673656655437,392.65826343344565,393.9031487583911,392.0274764930466,607]
["2020-08-28T12:10:00.000000000","393.49000000",393.6,393.1,393.25,"329.70579000",393.207,392.6386,390.84735,52.62817388389058,62.068965517240464,64.29118773946279,20.929861292250457,0.4085762644838669,391.6826715286515,0.16909535644219886,0.19848709913311074,-0.029391742690911882,393.71130546302174,392.70269453697824,393.8719730262385,391.996300760894,607]
["2020-08-28T12:11:00.000000000","393.25000000",393.36,392.6,392.6,"896.63537000",393.183,392.659,390.87339999999995,42.1304266967591,41.1494252873568,56.934865900382725,20.184918601710038,0.4336779598778758,391.69451769563767,0.10085190211754025,0.17896005972999665,-0.0781081576124564,393.7508767472203,392.6151232527797,393.84052077454635,391.96484850920183,607]
["2020-08-28T12:12:00.000000000","392.60000000",392.75,392.39,392.39,"462.98750000",393.1395,392.6768,390.89854999999994,39.39626920739018,18.620689655173177,40.6130268199235,19.968330676898017,0.4284152484580285,391.70636386262385,0.029483362095447774,0.1490647202030869,-0.11958135810763912,393.8024472075764,392.4765527924236,393.80925087226467,391.93357860692015,607]
["2020-08-28T12:13:00.000000000","392.39000000",392.65,392.36,392.48,"483.89334000",393.1065,392.70099999999996,390.92265,41.15872267214001,4.3235525094605025,21.36455581733018,19.834114412749816,0.41852844499673814,391.71821002961,-0.019588666264837684,0.11533404290950197,-0.13492270917433966,393.8290863270455,392.38391367295446,393.77859877343826,391.90292650809374,607]
["2020-08-28T12:14:00.000000000","392.49000000",392.89,392.45,392.86,"712.84622000",393.1155,392.73019999999997,390.94805,48.03082882825603,14.649922171343967,12.531388111992568,18.960841276696858,0.42006212749697097,391.7300561965962,-0.027498789153753478,0.08676747649685089,-0.11426626565060437,393.82089279839903,392.41010720160097,393.7489401763635,391.87326791101896,607]
["2020-08-28T12:15:00.000000000","392.87000000",392.94,392.45,392.56,"673.08256000",393.099,392.75840000000005,390.97245000000004,43.69236789546506,19.516102220005475,12.829858966936667,17.999875891316794,0.4250576898186165,391.74190236358237,-0.05731442629866024,0.057951095937748665,-0.1152655222364089,393.83929453600115,392.35870546399883,393.72055884084534,391.8448865755008,607]
["2020-08-28T12:16:00.000000000","392.55000000",392.56,392.3,392.48,"496.78309000",393.059,392.7866,390.9965,42.58764674530343,21.227434366120296,18.46448625248993,17.50803368108064,0.41326785483157186,391.75374853056854,-0.08640286649705331,0.02908030345078827,-0.11548316994784158,393.84112275253506,392.276877247465,393.6936222234898,391.8179499581453,607]
["2020-08-28T12:17:00.000000000","392.48000000",392.48,392.29,392.31,"162.16037000",393.017,392.81600000000003,391.02,40.258239185895135,9.524947207428376,16.75616126451807,17.078254891733234,0.3973201509150308,391.76559469755466,-0.12176956048165266,-0.0010896693356999138,-0.12067989114595275,393.8626973454096,392.1713026545904,393.6681677814975,391.792495516153,607]
["2020-08-28T12:18:00.000000000","392.32000000",392.35,392.0,392.21,"468.71930000",392.95899999999995,392.84020000000004,391.0426,38.910024349386795,8.705009933332905,13.152463835627211,17.41873336409491,0.39394014013538736,391.77744086454084,-0.15606802943841558,-0.032085341356243045,-0.12398268808217253,393.8573740869106,392.06062591308927,393.6441016388477,391.7684293735032,607]
["2020-08-28T12:19:00.000000000","392.22000000",392.5,392.17,392.29,"499.91264000",392.88950000000006,392.86220000000003,391.06659999999994,40.62317658097903,10.096874330977847,9.442277157246394,17.202470079286094,0.38937298726857283,391.789287031527,-0.1747797298525029,-0.06062421905549502,-0.11415551079700788,393.76887420932866,392.01012579067145,393.62120993706634,391.7455376717218,607]
["2020-08-28T12:20:00.000000000","392.29000000",392.6,392.2,392.6,"278.29333000",392.848,392.884,391.09215000000006,46.843830906405636,21.194605009634117,13.332163091314975,16.65788552452299,0.3901320596065344,391.8011331985132,-0.16271875747207787,-0.08104312673881159,-0.08167563073326628,393.6993189766663,391.99668102333374,393.59918176952436,391.72350950417984,607]
["2020-08-28T12:21:00.000000000","392.60000000",392.85,392.6,392.84,"257.35032000",392.851,392.9088,391.11449999999996,51.113934630304655,33.33333333333332,21.54160422464845,15.580255721922686,0.3801226267774962,391.81297936549936,-0.13226963372704859,-0.091288428136459,-0.040981205590589584,393.7017620113946,392.0002379886054,393.57764129608904,391.7019690307445,607]
["2020-08-28T12:22:00.000000000","392.84000000",392.85,392.6,392.79,"186.09702000",392.844,392.9306,391.1366499999999,50.20901522869875,44.20399807321757,32.91064547206169,14.579599476650976,0.3708281534362465,391.82482553248553,-0.1108947403800471,-0.09520969058517663,-0.015685049794870468,393.6943505159827,391.9936494840173,393.5561856112115,391.680513345867,607]
["2020-08-28T12:23:00.000000000","392.79000000",393.13,392.76,393.09,"697.78290000",392.84700000000004,392.9536,391.16095,55.32015944091248,55.35163776493124,44.29632305716073,14.471144453916546,0.37076899961937204,391.8366716994717,-0.0689526474115496,-0.08995828195045123,0.021005634538901627,393.7003721345534,391.9936278654467,393.534424312996,391.6587520476515,607]
["2020-08-28T12:24:00.000000000","393.09000000",393.49,393.09,393.17,"2907.49841000",392.8455,392.97720000000004,391.18480000000005,56.59958412593357,65.3411633109615,54.96559971637013,15.23450570241994,0.37285692821799077,391.8485178664579,-0.028924481724970974,-0.07775152190535518,0.04882704018038421,393.6964870739513,391.99451292604874,393.51201655985517,391.63634429451065,607]
["2020-08-28T12:25:00.000000000","393.17000000",393.35,393.0,393.03,"420.29036000",392.838,392.9988000000001,391.20770000000005,53.70149194858045,71.92533557046839,64.20604554878706,15.620531064655768,0.37122429048813593,391.860364033444,-0.008401850697396185,-0.06388158766376338,0.055479736966367196,393.6796555114963,391.9963444885037,393.48870171084684,391.6130294455023,607]
["2020-08-28T12:26:00.000000000","393.02000000",393.04,392.55,392.69,"464.85968000",392.80699999999996,393.01419999999996,391.2282,47.3592946957529,64.65324384787401,67.30658090976799,14.576273447491577,0.379708269738984,391.8722102004302,-0.01934962581020727,-0.05497519529305216,0.03562556948284489,393.6220852716323,391.99191472836765,393.4643203733723,391.58864810802777,607]
["2020-08-28T12:27:00.000000000","392.69000000",392.77,392.25,392.35,"556.23557000",392.75,393.02759999999995,391.24555,42.01552348464857,46.30872483221432,60.96243475018559,14.218529339781115,0.38972910761476953,391.88405636741635,-0.054828941060293346,-0.0549459444465004,0.00011700338620705686,393.5244933828198,391.9755066171802,393.4388237283315,391.563151462987,607]
["2020-08-28T12:28:00.000000000","392.35000000",392.65,392.34,392.4,"246.54898000",392.69449999999995,393.04220000000004,391.2642000000001,43.033500412276446,32.21476510067088,47.725577926919755,13.886338382621403,0.38403417135657186,391.8959025344025,-0.078012690147375,-0.059559293586675326,-0.01845339656069967,393.3991268516253,391.9898731483746,393.4122702390629,391.53659797371836,607]
["2020-08-28T12:29:00.000000000","392.40000000",392.46,392.02,392.39,"526.44974000",392.639,393.0438,391.28165,42.871390919403154,25.503355704697512,34.67561521252759,14.31820630051711,0.388031730545388,391.9077487013887,-0.09608528341897227,-0.06686449155313472,-0.02922079186583755,393.2497012363105,392.0282987636895,393.3848101375297,391.5091378721852,607]
["2020-08-28T12:30:00.000000000","392.41000000",392.8,392.4,392.65,"511.30480000",392.609,393.043,391.30075,48.32223236751412,32.21476510066961,29.97762863534602,13.72602795458827,0.3896008926492906,391.9195948683749,-0.0884089928663343,-0.07117339181577463,-0.01723560105055967,393.1518775184432,392.06612248155676,393.35665928899255,391.480987023648,607]
["2020-08-28T12:31:00.000000000","392.68000000",392.69,392.35,392.36,"501.52649000",392.59700000000004,393.01779999999997,391.31885,43.35352266102881,31.31991051454068,29.67934377330262,13.297172461085811,0.38605797174576806,391.93144103536105,-0.10452119835508711,-0.07784295312363713,-0.026678245231449974,393.15064609637477,392.0433539036253,393.32806505729843,391.4523927919539,607]
["2020-08-28T12:32:00.000000000","392.36000000",392.37,392.05,392.05,"466.73081000",392.58000000000004,392.99440000000004,391.33410000000003,38.764887374108746,23.275350408620127,28.936675341276825,13.586725628797009,0.3813395451924984,391.9432872023472,-0.14068294113565116,-0.09041095072603994,-0.05027199040961122,393.17719343602465,391.98280656397543,393.2992675500227,391.4235952846782,607]
["2020-08-28T12:33:00.000000000","392.07000000",392.35,392.05,392.18,"238.21668000",392.565,392.9686,391.34835,41.55838127463056,12.362081297844922,22.319114073668597,13.85559642738598,0.37552957767874934,391.95513336933334,-0.15704119612178147,-0.10373699980518825,-0.05330419631659322,393.1860797050547,391.9439202949453,393.27046007100023,391.3947878056557,607]
["2020-08-28T12:34:00.000000000","392.20000000",392.24,392.1,392.14,"239.77575000",392.529,392.94660000000005,391.36185,40.93952285268835,7.029478458051083,14.222303388172064,14.105262168932883,0.35870603641598053,391.9669795363195,-0.17125873269355907,-0.11724134638286243,-0.054017386310696636,393.16088290056837,391.8971170994316,393.2417527303056,391.3660804649611,607]
["2020-08-28T12:35:00.000000000","392.14000000",392.55,392.1,392.36,"353.44986000",392.519,392.92420000000004,391.37559999999996,45.72656614714807,14.05895691610089,11.150172223998984,13.342238081243519,0.3652270338148383,391.9788257033057,-0.16289630427894508,-0.12637233796207897,-0.03652396631686611,393.1549213788124,391.8830786211876,393.21314296290655,391.337470697562,607]
["2020-08-28T12:36:00.000000000","392.35000000",392.36,391.95,392.16,"583.75580000",392.503,392.89660000000003,391.38699999999994,42.36479954702185,14.976293547723463,12.02157630729183,13.035506962098511,0.3684251028280659,391.99067187029186,-0.17044259193949074,-0.13518638875756134,-0.0352562031819294,393.1578618175085,391.8481381824915,393.1844962062986,391.3088239409541,607]
["2020-08-28T12:37:00.000000000","392.17000000",392.17,391.95,392.01,"623.39399000",392.488,392.86,391.39585000000005,39.9901581355351,13.55390641105059,14.196385624958333,12.750685208606717,0.3578233097689203,392.00251803727804,-0.18637837182234307,-0.14542478537051767,-0.0409535864518254,393.1729116731597,391.8030883268403,393.15553921452846,391.27986694918394,607]
["2020-08-28T12:38:00.000000000","392.01000000",392.05,391.71,392.0,"999.84657000",392.4775,392.82419999999996,391.40585000000004,39.82987227270238,11.738464787246281,13.422888248673464,13.119868968119368,0.35655021621399974,392.0143642042642,-0.19753742019986475,-0.1558473123363871,-0.041690107863477655,393.1851969690697,391.76980303093035,393.1258674815786,391.2501952162341,607]
["2020-08-28T12:39:00.000000000","392.00000000",392.49,392.0,392.17,"428.87424000",392.4715,392.79220000000004,391.4166,43.94329434540581,18.72183229692941,14.671401165075446,12.262886204626437,0.36608234362728614,392.0262103712504,-0.19046787211732408,-0.1627714242925745,-0.027696447824749587,393.1874406400187,391.7555593599813,393.0949670650855,391.21929479974096,607]
["2020-08-28T12:40:00.000000000","392.17000000",392.2,391.89,391.91,"635.97361000",392.437,392.7532,391.4271999999999,39.496104089150286,23.53933894929963,17.999878677825127,11.607751070087591,0.362076461939623,392.0380565382365,-0.20349921909399882,-0.17091698325285937,-0.03258223584113945,393.19036843578044,391.6836315642196,393.06224981385907,391.18657754851455,607]
["2020-08-28T12:41:00.000000000","391.90000000",391.91,391.62,391.87,"478.20545000",392.3885,392.72900000000004,391.43655,38.84478007446096,24.70717689886526,22.32278271503145,11.68612154234658,0.35692814322965144,392.0499027052227,-0.2145807676473055,-0.1796497401317486,-0.034931027515556906,393.15659569718235,391.6204043028177,393.02709970339197,391.15142743804745,607]
["2020-08-28T12:42:00.000000000","391.87000000",392.2,391.87,392.14,"510.56968000",392.356,392.7066,391.44325000000003,45.39106623181874,27.867620380449427,25.371378742871457,10.930201658524895,0.35500470442753235,392.06174887220885,-0.1992790661703907,-0.183575605339477,-0.0157034608309137,393.1082340061642,391.6037659938358,392.9889267874195,391.11325452207495,607]
["2020-08-28T12:43:00.000000000","392.14000000",392.5,392.12,392.14,"706.09140000",392.3085,392.68659999999994,391.44705,45.39106623181874,36.440677966100445,29.671825081805064,10.813643506800181,0.3567900826827083,392.073595039195,-0.18501956710815648,-0.1838643976932129,-0.001155169414943591,392.98556055861314,391.6314394413868,392.94722430968886,391.07155204434434,607]
["2020-08-28T12:44:00.000000000","392.15000000",392.6,392.15,392.59,"371.80029000",392.2795,392.68479999999994,391.45545,54.75306778206097,59.59659960926994,41.30163265193996,10.936158209785594,0.364162219633946,392.0854412061812,-0.1358416739156496,-0.17425985293770024,0.038418179022050636,392.84735473497136,391.7116452650286,392.90162391786555,391.02595165252103,607]
["2020-08-28T12:45:00.000000000","392.60000000",392.68,392.4,392.51,"362.26174000",392.2535,392.6772,391.46299999999997,53.01306445831187,72.89475545619469,56.31067767718837,11.235931384985415,0.3581506325172377,392.0972873731674,-0.10214569863478573,-0.15983702207711734,0.057691323442331605,392.7201165449588,391.78688345504116,392.8519437908746,390.9762715255301,607]
["2020-08-28T12:46:00.000000000","392.54000000",392.54,392.4,392.47,"200.77675000",392.2425,392.661,391.47135,52.12117605996424,84.93504966790046,72.47546824445504,11.514292190528106,0.3425684444802952,392.10913354015355,-0.07777254764687314,-0.1434241271910685,0.06565157954419537,392.67668314111586,391.80831685888415,392.79822490035815,390.92255263501363,607]
["2020-08-28T12:47:00.000000000","392.48000000",392.6,392.41,392.45,"223.82860000",392.2475,392.647,391.47955,51.65324710393321,80.81761006289268,79.54913839566262,11.925786017622698,0.33167069844598823,392.1209797071397,-0.05938591883693789,-0.12661648552024238,0.06723056668330449,392.68876522639937,391.80623477360064,392.7407515830402,390.8650793176957,607]
["2020-08-28T12:48:00.000000000","392.45000000",392.46,392.15,392.18,"88.63824000",392.23650000000004,392.6232,391.48715,45.689726496227934,70.44025157232717,78.73097043437345,11.425116652187267,0.3301227914141321,392.13282587412584,-0.0658421393552544,-0.11446161628724479,0.04861947693199038,392.67295274661666,391.8000472533834,392.6800540361872,390.80438177084267,607]
["2020-08-28T12:49:00.000000000","392.18000000",392.55,392.15,392.52,"251.18937000",392.243,392.6,391.4965,53.041895631677306,72.0125786163509,74.42348008385694,11.216933458503107,0.3351140205988394,392.144672041112,-0.04302758689118491,-0.1001748104080328,0.057147223516847895,392.6920924181382,391.7939075818618,392.61689212012544,390.7412198547809,607]
["2020-08-28T12:50:00.000000000","392.52000000",392.52,391.62,391.91,"1063.95413000",392.206,392.5696,391.50064999999995,42.044731955409354,55.031446540880374,65.82809224318616,11.306569448099362,0.37546301912749214,392.1565182080982,-0.07332356331511392,-0.09480456098944903,0.021480997674335117,392.6364137544608,391.7755862455392,392.55222175459505,390.67654948925053,607]
["2020-08-28T12:51:00.000000000","391.92000000",391.92,391.4,391.44,"788.51249000",392.15999999999997,392.5428,391.50235,35.87330311511218,38.463050314465754,55.16902515723236,11.887228905047285,0.38578708918981686,392.16836437508437,-0.13371700850979096,-0.10258705049351743,-0.031129958016273523,392.6979591062792,391.62204089372074,392.4871469877419,390.61147472239736,607]
["2020-08-28T12:52:00.000000000","391.45000000",391.55,391.1,391.11,"592.79997000",392.11299999999994,392.5064,391.50244999999995,32.28955882362528,10.372133986148532,34.62221028049824,13.028438401488561,0.3903737256762577,392.18021054207054,-0.20583475607247692,-0.12323659160930935,-0.08259816446316758,392.819147293437,391.40685270656286,392.42286225573764,390.5471899903931,607]
["2020-08-28T12:53:00.000000000","391.11000000",391.11,390.65,390.93,"991.43990000",392.0505,392.4644,391.50160000000005,30.499755720931915,5.850338280227703,18.22850752694735,14.833013904535166,0.39534703098509905,392.1920567090567,-0.2743505439797218,-0.15345938208339185,-0.12089116189632995,392.9234369965972,391.1775630034028,392.3605902347658,390.4849179694213,607]
["2020-08-28T12:54:00.000000000","390.92000000",390.92,390.07,390.54,"3162.65114000",391.9705,392.4112,391.50059999999996,27.00680015193555,10.811225891977193,9.011232719451161,17.24532788654976,0.4285365287718787,392.2039028760429,-0.35601561377620783,-0.19397062842195506,-0.16204498535425277,393.06189314640864,390.8791068535914,392.3015208885492,390.4258486232047,607]
["2020-08-28T12:55:00.000000000","390.55000000",390.6,390.03,390.24,"556.90707000",391.8645,392.3524,391.5008,24.66662795706704,13.241764861805047,9.96777634467,19.530341960319888,0.4386410624310338,392.21574904302906,-0.43987268425746606,-0.24315103958905726,-0.1967216446684088,393.17399570447066,390.5550042955294,392.24675680758185,390.3710845422373,607]
["2020-08-28T12:56:00.000000000","390.25000000",390.4,390.16,390.39,"327.67758000",391.77599999999995,392.29400000000004,391.50295,28.024868784489854,13.17236559917191,12.408452117651402,21.652140743106436,0.42445241511452797,392.2275952100152,-0.4885940621643954,-0.2922396441041249,-0.19635441806027049,393.2254191940313,390.3265808059686,392.1972688036907,390.32159653834617,607]
["2020-08-28T12:57:00.000000000","390.37000000",391.13,390.34,390.81,"562.20975000",391.716,392.2404,391.50685,36.55342172301909,16.98113207547247,14.465087512149827,21.426134562671503,0.45056295689206316,392.23944137700136,-0.48769378488731263,-0.33133047226076245,-0.15636331262655018,393.2200265955182,390.2119734044818,392.1538641464903,390.2781918811458,607]
["2020-08-28T12:58:00.000000000","390.80000000",391.0,390.55,390.91,"316.70526000",391.66150000000005,392.18839999999994,391.50919999999996,38.42426698226449,25.408805031447404,18.52076756869728,21.216271680839064,0.4505227456854864,392.25128754398753,-0.47345346753473905,-0.3597550713155578,-0.11369839621918126,393.19903406467176,390.12396593532833,392.1171680566929,390.24149579134837,607]
["2020-08-28T12:59:00.000000000","390.91000000",391.2,390.85,391.2,"300.02283000",391.613,392.14239999999995,391.51324999999997,43.61661166935456,36.05560042091934,26.148512509279755,20.501378165235096,0.44334254956509206,392.2631337109737,-0.43376713949459145,-0.37455748495136454,-0.05920965454322691,393.14449730656816,390.08150269343184,392.08761738193414,390.2119451165896,607]
["2020-08-28T13:00:00.000000000","391.20000000",391.35,391.05,391.23,"387.93466000",391.579,392.102,391.5179,44.141361384353246,41.808482000832754,34.42429581773319,19.46197739908348,0.43310379602472915,392.2749798779599,-0.3953374848819635,-0.37871348493748436,-0.016623999944479162,393.1128044203957,390.0451955796043,392.06546402994366,390.18979176459914,607]
["2020-08-28T13:01:00.000000000","391.23000000",391.45,391.23,391.45,"149.65435000",391.558,392.079,391.5249,47.965868391009444,49.52236839396384,42.46215027190533,18.24836157105495,0.41788209630867496,392.28682604494605,-0.3431736530928333,-0.37160551856855417,0.028431865475720852,393.0867851386069,390.0292148613931,392.0507849133998,390.1751126480553,607]
["2020-08-28T13:02:00.000000000","391.43000000",391.46,391.1,391.24,"306.67440000",391.51300000000003,392.056,391.52964999999995,44.81188349316166,50.35256212299057,47.22780417259574,17.427556182204338,0.41374766085805226,392.2986722119322,-0.3151458800033424,-0.36031359085551184,0.04516771085216942,393.02348469043056,390.0025153095695,392.04349496650434,390.1678227011598,607]
["2020-08-28T13:03:00.000000000","391.22000000",391.32,390.8,390.89,"303.37134000",391.45050000000003,392.02420000000006,391.5334,40.08141868455488,46.301077325174,48.72533594737615,17.321117172199177,0.4213371136539044,392.31051837891835,-0.31751562040335557,-0.35175399676508057,0.034238376361725,392.95547142830844,389.9455285716916,392.0433602113983,390.1676879460538,607]
["2020-08-28T13:04:00.000000000","390.89000000",390.95,390.75,390.85,"167.65217000",391.3635,391.98400000000004,391.53520000000003,39.567346419739984,41.98008967085364,46.21124303967275,17.326546941122544,0.4055273198214818,392.3223645459045,-0.3189447261822238,-0.3451921426485093,0.026247416466285478,392.79426587883,389.93273412117,392.05000876629816,390.17433650095364,607]
["2020-08-28T13:05:00.000000000","390.91000000",391.1,390.91,390.91,"484.25919000",391.2835,391.95099999999996,391.53635,40.79400227170785,45.27304427959814,44.518070425208606,16.886140145357608,0.3944182255485188,392.3342107128907,-0.31164337343136594,-0.33848238880508064,0.026839015373714692,392.625040532382,389.941959467618,392.0629389017973,390.18726663645276,607]
["2020-08-28T13:06:00.000000000","390.92000000",390.92,390.65,390.7,"260.26181000",391.19500000000005,391.91540000000003,391.53700000000003,37.89476960534495,49.3780423605,45.54372543698395,17.049658168753453,0.3855312094379131,392.34605687987687,-0.31912358568149557,-0.33461062818036363,0.015487042498868064,392.4419723333031,389.948027666697,392.08152453236534,390.2058522670208,607]
["2020-08-28T13:07:00.000000000","390.70000000",390.79,390.5,390.5,"453.52531000",391.0975,391.87919999999997,391.5371,35.32019638529815,45.87167218746319,46.84091960918713,17.507909814204275,0.37870755162092073,392.35790304686304,-0.3373018307700022,-0.3351488686982914,-0.0021529620717107845,392.23702402345134,389.9579759765487,392.1050196445748,390.22934737923026,607]
["2020-08-28T13:08:00.000000000","390.51000000",390.6,390.4,390.41,"231.44304000",391.009,391.8432,391.5357,34.194354044216865,35.431235431237475,43.56031665973358,18.134095907220647,0.3659427265051439,392.3697492138492,-0.3548796372550669,-0.3390950224096465,-0.015784614845420375,392.0707702199733,389.9472297800267,392.132563922454,390.25689165710946,607]
["2020-08-28T13:09:00.000000000","390.40000000",390.9,390.25,390.9,"334.44156000",390.928,391.8154,391.53725,44.55637245191552,38.78787878787998,40.030262135526904,17.75931476138965,0.3862325317547749,392.3815953808354,-0.32551889148402324,-0.33637979622452185,0.010860904740498611,391.7322785587231,390.12372144127687,392.1631921155445,390.2875198502,607]
["2020-08-28T13:10:00.000000000","390.91000000",391.1,390.81,391.1,"157.61245000",390.8875,391.7854,391.54134999999997,48.145479599442524,51.248145793601964,41.822420004239824,16.84096850606935,0.37935877948657815,392.39344154782157,-0.2828514252362311,-0.3256741220268637,0.04282269679063261,391.5608164189454,390.21418358105456,392.1958494741654,390.3201772088209,607]
["2020-08-28T13:11:00.000000000","391.09000000",391.8,391.09,391.45,"558.18039000",390.88800000000003,391.7576,391.5468,53.78382315468803,68.19678854869473,52.744271043392246,16.86505319965533,0.40297600952325374,392.4052877148077,-0.2182788927032675,-0.3041950761621445,0.08591618345887697,391.5629696289623,390.21303037103775,392.2294148998193,390.35374263447477,607]
["2020-08-28T13:12:00.000000000","391.46000000",392.0,391.45,391.67,"827.99974000",390.91600000000005,391.73519999999996,391.5529,56.95232478646677,76.27004862195565,65.23832765475079,17.247254060836443,0.41347772312873643,392.41713388179386,-0.14765051088733117,-0.27288616310718183,0.12523565221985067,391.6675956359784,390.1644043640217,392.26273244456956,390.38706017922505,607]
["2020-08-28T13:13:00.000000000","391.66000000",391.75,391.51,391.71,"140.25782000",390.95500000000004,391.70759999999996,391.55809999999997,57.522542140282305,80.66359447004555,75.04347721356532,17.60215486050462,0.4010864571909702,392.42898004878003,-0.08744137401282615,-0.23579720528831072,0.14835583127548457,391.78256268646066,390.1274373135394,392.2946506013677,390.4189783360232,607]
["2020-08-28T13:14:00.000000000","391.71000000",391.71,391.45,391.46,"103.61331000",391.00100000000003,391.6734,391.56145000000004,52.81382053778619,77.90476190476141,78.27946833225423,17.750786921565794,0.3910088531059002,392.4408262157662,-0.059215510376020575,-0.2004808663058527,0.14126535592983214,391.83343978762565,390.1685602123744,392.3240676308374,390.4483953654929,607]
["2020-08-28T13:15:00.000000000","391.46000000",391.72,391.4,391.59,"243.01627000",391.06850000000003,391.64459999999997,391.56255,54.8820664307787,76.38095238095111,78.31643625191938,17.732707568888706,0.38593679216976806,392.4526723827524,-0.0260560387475266,-0.16559590079418748,0.13953986204666088,391.8611480934328,390.27585190656725,392.34998012927423,390.4743078639297,607]
["2020-08-28T13:16:00.000000000","391.59000000",391.89,391.5,391.89,"186.00229000",391.1435,391.6286,391.56174999999996,59.314015588625765,79.80952380952267,78.03174603174507,18.085219831635424,0.38622702130049796,392.46451854973856,0.024152163112376,-0.12764628801287478,0.15179845112525078,391.94891355838047,390.33808644161957,392.3715312856523,390.49585902030776,607]
["2020-08-28T13:17:00.000000000","391.90000000",392.05,391.81,391.94,"429.68471000",391.2,391.6204,391.56165,60.01892525574303,88.05820105820008,81.41622574955797,18.742454076940227,0.37578223406474875,392.47636471672473,0.06720243906403311,-0.0886765425974932,0.1558789816615263,392.0605579585498,390.3394420414502,392.38805488715417,390.51238262180965,607]
["2020-08-28T13:18:00.000000000","391.94000000",392.09,391.75,391.88,"300.87309000",391.2485,391.61,391.56095,58.70452940776447,92.06337704163774,86.64370063645352,19.138615770574336,0.37322636020297917,392.48821088371085,0.09537912319638053,-0.05186540943871845,0.14724453263509898,392.1467265861261,390.3502734138739,392.39911115231916,390.52343888697465,607]
["2020-08-28T13:19:00.000000000","391.88000000",391.91,391.75,391.81,"156.71602000",391.279,391.5984,391.561,57.132528184184146,89.08615136876057,89.73590982286616,19.506480200377442,0.35799590590276814,392.500057050697,0.11078388571382902,-0.019335550408208956,0.13011943612203797,392.2094171107755,390.3485828892245,392.40451089511885,390.5288386297743,607]
["2020-08-28T13:20:00.000000000","391.80000000",391.83,391.7,391.72,"38.89368000",391.30350000000004,391.5798,391.55975,55.08993135778677,84.42028985507405,88.52327275515746,19.650492256570736,0.3417104840525701,392.5119032176832,0.11441116249289962,0.007413792172012761,0.10699737032088685,392.25307411507697,390.3539258849231,392.40432531352394,390.5286530481794,607]
["2020-08-28T13:21:00.000000000","391.72000000",391.75,391.56,391.75,"154.65355000",391.3185,391.5676,391.56050000000005,55.6590044856022,82.06521739130598,85.19055287171354,19.238340705903244,0.3308740209059578,392.5237493846694,0.11834237749076237,0.029599509235762683,0.08874286825499969,392.2861626478397,390.3508373521602,392.3988797854249,390.5232075200804,607]
["2020-08-28T13:22:00.000000000","391.74000000",392.1,391.74,392.07,"241.94138000",391.36,391.568,391.5657,61.293122101076484,86.59714061888043,84.3608826217535,19.746333074283314,0.3329544479841046,392.53559555165555,0.14560082368575422,0.052799772125760994,0.09280105155999323,392.3803920815179,390.3396079184821,392.3887313539368,390.5130590885923,607]
["2020-08-28T13:23:00.000000000","392.07000000",392.07,391.82,391.99,"271.52341000",391.41499999999996,391.56419999999997,391.5722,59.26568012335844,90.457661908622,86.37333997293615,20.218040273493372,0.3270291302709543,392.5474417186417,0.15891612114700138,0.07402304193000908,0.0848930792169923,392.44664916518394,390.383350834816,392.3746309861371,390.4989587207926,607]
["2020-08-28T13:24:00.000000000","391.99000000",392.03,391.45,391.46,"511.75484000",391.4455,391.5506,391.57645,47.94967944782279,75.49496998725515,84.18325750491921,19.2954242247972,0.34509847810874217,392.5592878856279,0.12525812205086595,0.08427005795418047,0.040988064096685484,392.4440684753811,390.4469315246189,392.357473073296,390.48180080795146,607]
["2020-08-28T13:25:00.000000000","391.45000000",391.55,391.35,391.45,"126.76482000",391.4725,391.5324,391.5822,47.76436787573961,47.14662163890583,71.03308451159434,18.11652720116147,0.3347343011009741,392.57113405261407,0.09666273105466416,0.08674859257427721,0.009914138480386955,392.4404230341433,390.50457696585676,392.3382358770914,390.4625636117469,607]
["2020-08-28T13:26:00.000000000","391.45000000",391.47,391.2,391.4,"233.89897000",391.5075,391.51719999999995,391.58695,46.790655589134694,24.06307297396141,48.90155486670748,17.090009806337942,0.3301104224509072,392.5829802196002,0.06916876111688453,0.08323262628279868,-0.014063865165914152,392.40953935613993,390.60546064386006,392.3179175851887,390.4422453198442,607]
["2020-08-28T13:27:00.000000000","391.40000000",391.4,390.96,391.1,"370.43066000",391.5375,391.499,391.59365,41.34460804550421,15.945419103312723,29.051704572060004,16.81572683915332,0.337959677990128,392.59482638658636,0.0229080295574704,0.07116770693773303,-0.04825967738026263,392.3376718565568,390.7373281434432,392.29747320240403,390.4218009370595,607]
["2020-08-28T13:28:00.000000000","391.10000000",391.11,390.77,390.91,"296.66185000",391.5625,391.47720000000004,391.59979999999996,38.30385070509019,15.009746588695329,18.339412888656508,17.042188619471165,0.3381054152765497,392.60667255357254,-0.028753888667779393,0.051183387816630545,-0.07993727648440993,392.2424080820418,390.8825919179582,392.27775757901105,390.40208531366653,607]
["2020-08-28T13:29:00.000000000","390.97000000",390.97,390.82,390.85,"248.24484000",391.56,391.45079999999996,391.60324999999995,37.36917967535356,9.607351712617907,13.520839134875338,17.252474558337738,0.32466931418537,392.6185187205587,-0.07368839566856877,0.026209031119590682,-0.09989742678815945,392.24992753244504,390.87007246755496,392.25947941752986,390.38380715218534,607]
["2020-08-28T13:30:00.000000000","390.86000000",390.86,390.41,390.61,"1031.20790000",391.5355,391.42479999999995,391.60585,33.81477017800654,9.458557636696998,11.358551979336765,18.37767802505041,0.3336215060292713,392.6303648875449,-0.12719903909464847,-0.0044725829232571505,-0.12272645617139132,392.31766302650124,390.7533369734988,392.24317011320056,390.36749784785604,607]
["2020-08-28T13:31:00.000000000","390.60000000",390.64,390.3,390.55,"977.53823000",391.4905,391.3984,391.60815,32.970457023766045,10.579415336501063,9.881774895272008,19.63737749706608,0.3340771127414644,392.64221105453106,-0.17246009546437335,-0.03807008543148039,-0.13439001003289297,392.38294551655844,390.59805448344156,392.22916984695075,390.35349758160623,607]
["2020-08-28T13:32:00.000000000","390.57000000",390.95,390.5,390.68,"308.76955000",391.441,391.3692,391.61064999999996,36.66063735489216,15.611439842208688,11.883137605135602,19.64194424089747,0.3423573189742161,392.65405722151723,-0.1955853094809754,-0.0695731302413794,-0.126012179239596,392.39577536626416,390.4862246337358,392.2176316034461,390.34195933810156,607]
["2020-08-28T13:33:00.000000000","390.70000000",391.2,390.66,391.2,"343.19135000",391.41549999999995,391.35040000000004,391.61425,48.80226148102262,28.333333333332643,18.17472950401415,18.839633152601447,0.3564746533331981,392.66590338850335,-0.16999298075347724,-0.08965710034379898,-0.08033588040967826,392.3674133364044,390.4635866635955,392.2085419239899,390.3328696586454,607]
["2020-08-28T13:34:00.000000000","391.23000000",391.29,391.02,391.26,"250.45535000",391.40549999999996,391.32380000000006,391.61795,49.993401992071774,41.48148148148033,28.47541821900724,17.821424974246565,0.3502978923808296,392.6777495554895,-0.1432184442204516,-0.10036936911912951,-0.04284907510132209,392.3595330183094,390.45146698169054,392.2017554477286,390.3260831823841,607]
["2020-08-28T13:35:00.000000000","391.27000000",391.52,391.27,391.35,"240.16219000",391.3935,391.3006,391.62405,51.8047118109329,53.88888888888795,41.23456790123366,16.88215597648797,0.3438480429250554,392.6895957224757,-0.11342963703111764,-0.10298142270152713,-0.010448214329590505,392.3439793527608,390.4430206472392,392.1970388675645,390.32136660222,607]
["2020-08-28T13:36:00.000000000","391.35000000",391.85,391.35,391.82,"351.99904000",391.39,391.2876,391.63035,59.96093950743141,65.84745762711817,53.73927599916217,16.82914131903621,0.3550017541446943,392.7014418894619,-0.05130530505050501,-0.09264619917132272,0.041340894120817706,392.33363128393694,390.44636871606303,392.19411901811674,390.3184467527722,607]
["2020-08-28T13:37:00.000000000","391.83000000",391.91,391.71,391.86,"315.14776000",391.38599999999997,391.2758,391.6343,60.57248806829814,78.1274833175497,65.95460994451862,16.91776578957787,0.34393020027721943,392.71328805644805,0.0011431636528413947,-0.0738883266064899,0.0750314902593313,392.32090962131343,390.4510903786865,392.19272954657595,390.3170572812314,607]
["2020-08-28T13:38:00.000000000","391.86000000",391.86,391.5,391.58,"142.05635000",391.371,391.26379999999995,391.6369,54.31823509090846,85.18407406979175,76.38633833815322,16.326891585666054,0.3450780431145619,392.7251342234342,0.01988605892012174,-0.05513344950116758,0.07501950842128932,392.2830723655634,390.4589276344366,392.19265103189394,390.3169787665494,607]
["2020-08-28T13:39:00.000000000","391.58000000",391.59,391.3,391.31,"195.04621000",391.346,391.2396,391.6396,49.05805325308716,77.46981174978116,80.26045637904089,15.190979497489847,0.34114389717780486,392.7369803904204,0.012805580181691312,-0.04154564356459581,0.05435122374628712,392.2357055692892,390.4562944307108,392.19374045751505,390.31806819217053,607]
["2020-08-28T13:40:00.000000000","391.30000000",391.7,391.25,391.7,"253.85705000",391.34499999999997,391.2354,391.6456,55.72729808040615,76.39751552794844,79.6838004491738,14.441320531550302,0.3489193330936751,392.7488265574066,0.038223375128097814,-0.025591839826057085,0.0638152149541549,392.233065312927,390.45693468707293,392.1959474639455,390.320275198601,607]
["2020-08-28T13:41:00.000000000","391.69000000",391.75,391.5,391.6,"187.42832000",391.3375,391.2386,391.64840000000004,53.782985415647424,76.81159420289748,76.89297382687572,13.885219096255994,0.3418536664441269,392.7606727243927,0.04972479994222567,-0.010528511872400535,0.060253311814626204,392.2142183128144,390.46078168718554,392.1993165990695,390.323644333725,607]
["2020-08-28T13:42:00.000000000","391.58000000",391.58,390.97,391.0,"651.63243000",391.284,391.2364,391.65090000000004,43.88865659211227,70.39337474119976,74.53416149068191,13.866544630127752,0.36243554741240325,392.77251889137887,0.010305975509481868,-0.006361614396024055,0.016667589905505924,392.1041560827207,390.4638439172793,392.20397660015107,390.32830433480655,607]
["2020-08-28T13:43:00.000000000","390.99000000",390.99,390.65,390.81,"403.12206000",391.225,391.23400000000004,391.65315000000004,41.29773258295679,51.966873706003504,66.39061421670026,14.528058351451703,0.36154729402580466,392.78436505836504,-0.03585186101764748,-0.012259663720348741,-0.023592197297298736,392.00216150189226,390.4478384981078,392.2101193375046,390.33444707216006,607]
["2020-08-28T13:44:00.000000000","390.78000000",390.79,390.56,390.72,"225.62387000",391.188,391.23760000000004,391.65585,40.090428476798216,33.74741200828119,52.03588681849484,15.319410156588809,0.3535796301668186,392.7962112253512,-0.07878632711702949,-0.02556499639968489,-0.0532213307173446,391.98703942332224,390.38896057667773,392.21797221888386,390.34229995353934,607]
["2020-08-28T13:45:00.000000000","390.72000000",390.95,390.68,390.75,"206.96304000",391.15299999999996,391.24780000000004,391.65885000000003,40.712608753373914,25.164823869726604,36.95970319467045,15.532469140669566,0.3476096565834731,392.8080573923374,-0.10913342930757608,-0.04227868298126313,-0.06685474632631294,391.96429772588294,390.341702274117,392.22776845491325,390.3520961895687,607]
["2020-08-28T13:46:00.000000000","390.71000000",391.08,390.7,390.97,"211.05648000",391.1315,391.25939999999997,391.66270000000003,45.206620688042,24.72927444867066,27.88050344222617,15.321134956227304,0.3499232525417961,392.81990355932356,-0.11411610561862062,-0.056646167508734635,-0.05746993810988599,391.93825337001016,390.3247466299899,392.23971956199074,390.3640472966462,607]
["2020-08-28T13:47:00.000000000","391.00000000",391.35,391.0,391.35,"205.35828000",391.14400000000006,391.27020000000005,391.667,51.977734642114754,35.53979511426372,28.47796447755368,14.339119926301846,0.3520715916459532,392.83174972630974,-0.08640605309170724,-0.06259814462532916,-0.023807908466378078,391.9561428445926,390.33185715540753,392.25399385986117,390.37832159451665,607]
["2020-08-28T13:48:00.000000000","391.34000000",391.35,390.96,391.15,"399.11267000",391.156,391.275,391.6736,48.575381858971376,44.19753086419729,34.82220014237724,13.535177851526035,0.35478076367124534,392.8435958932959,-0.07966562956670487,-0.0660116416136043,-0.013653987953100563,391.96101925444236,390.35098074555765,392.27070361458243,390.3950313492379,607]
["2020-08-28T13:49:00.000000000","391.14000000",391.35,391.08,391.32,"438.59651000",391.1795,391.2774,391.68089999999995,51.48250844704086,52.83950617283828,44.192277383766445,12.78866021066278,0.3487249948375877,392.85544206028203,-0.05991554698084656,-0.06479242268705276,0.004876875706206207,391.974798057349,390.38420194265103,392.2899020506765,390.414229785332,607]
["2020-08-28T13:50:00.000000000","391.32000000",391.59,391.3,391.44,"182.55921000",391.221,391.2816,391.68865,53.48160865191386,55.061728395059845,50.699588477365154,12.365554676051516,0.34453035234918594,392.8672882272682,-0.03418638772433269,-0.05867121569450875,0.024484827970176058,391.97883639396866,390.46316360603134,392.31158990912326,390.43591764377874,607]
["2020-08-28T13:51:00.000000000","391.46000000",391.51,391.1,391.19,"395.79503000",391.25300000000004,391.27639999999997,391.69455,48.95591795742157,56.647673314338704,54.84963596074562,11.600386408684098,0.34920675575281324,392.8791343942544,-0.0335816459966054,-0.05365330175492808,0.020071655758322676,391.9460829676335,390.55991703236657,392.3357297666529,390.46005750130837,607]
["2020-08-28T13:52:00.000000000","391.16000000",391.44,391.15,391.41,"160.11121000",391.2895,391.2798,391.7004,52.74549694088159,61.6917650250983,57.80038891149897,10.889873017557207,0.34497770177047093,392.89098056124055,-0.015175291127320634,-0.045957699629406594,0.03078240850208596,391.93316062488225,390.6458393751177,392.36226514361607,390.48659287827155,607]
["2020-08-28T13:53:00.000000000","391.45000000",391.6,391.4,391.55,"244.16937000",391.307,391.29299999999995,391.7086,55.03334002216159,67.69446240034547,62.01130024659418,10.493958036838185,0.334622151644012,392.9028267282267,0.01058667113352385,-0.03464882547682051,0.04523549661034436,391.95895398612475,390.6550460138753,392.39114066014446,390.51546839479994,607]
["2020-08-28T13:54:00.000000000","391.55000000",391.7,391.55,391.69,"121.57081000",391.3285,391.30980000000005,391.7188,57.26169809911446,83.1932773109253,70.85983491212305,10.425815695830389,0.32143485509800945,392.9146728952129,0.04181799004288678,-0.01935546237287905,0.06117345241576583,392.00087712633916,390.6561228736609,392.42231924750297,390.54664698215845,607]
["2020-08-28T13:55:00.000000000","391.70000000",391.73,391.4,391.4,"603.81808000",391.331,391.3196,391.7251,51.56168213790784,83.3153774330237,78.06770571476484,9.840041563211678,0.3220466511624403,392.9265190621991,0.04267651066942335,-0.006949067764418572,0.049625578433841924,392.0040497752946,390.6579502247054,392.4557927164676,390.5801204511231,607]
["2020-08-28T13:56:00.000000000","391.40000000",391.6,391.36,391.55,"148.23921000",391.3175,391.3366,391.73245000000003,54.1064126646259,83.78941320117667,83.43268931504191,9.158712621036448,0.31618617607940946,392.93836522918525,0.054828610753816065,0.0054064679392283556,0.04942214281458771,391.9609555151866,390.6740444848134,392.4915827974283,390.6159105320838,607]
["2020-08-28T13:57:00.000000000","391.53000000",391.55,391.43,391.45,"164.07888000",391.297,391.3556,391.73870000000005,52.13981439795949,77.49287749287559,81.53255604235868,8.526050031873737,0.3021728777880234,392.95021139617137,0.055747451438151074,0.0154746646390129,0.04027278679913818,391.89449811717185,390.6995018828282,392.52973100862334,390.6540587432788,607]
["2020-08-28T13:58:00.000000000","391.45000000",391.97,391.36,391.88,"879.64713000",391.312,391.385,391.74719999999996,59.034824003200114,84.56900549923641,81.95043206442959,9.266162457964098,0.3241605293745941,392.96205756315754,0.0901340365732608,0.030406539025862482,0.05972749754739832,391.95079887290444,390.6732011270956,392.5702772392072,390.6946049738627,607]
["2020-08-28T13:59:00.000000000","391.88000000",392.18,391.82,392.18,"524.12524000",391.3555,391.4106,391.7571,63.03591093615339,89.69721062744166,83.91969787318457,10.481942200950071,0.32672049156212407,392.9739037301437,0.13997954872672835,0.052321140966035656,0.0876584077606927,392.0979143048354,390.6130856951646,392.6132285741723,390.7375563088278,607]
["2020-08-28T14:00:00.000000000","392.18000000",392.28,391.58,391.71,"551.97382000",391.356,391.4228,391.76525000000004,54.11794611267571,83.28047921071108,85.84889844579641,10.700323159657941,0.35338331359340014,392.9857498971299,0.13994421438854943,0.06984575565053841,0.07009845873801102,392.0993545587566,390.6126454412434,392.65852143844853,390.782849173104,607]
["2020-08-28T14:01:00.000000000","391.71000000",391.75,391.41,391.47,"308.95841000",391.3495,391.4232,391.7707,50.211523813622826,65.15151515151652,79.37640166322309,10.323275587715335,0.35242736262244123,392.99759606411607,0.11917642578299592,0.07971188967702991,0.03946453610596601,392.08645250866266,390.6125474913373,392.7059813973474,390.83030913200287,607]
["2020-08-28T14:02:00.000000000","391.47000000",391.47,391.2,391.42,"340.78609000",391.3705,391.4182,391.77535000000006,49.41130699999361,41.2626262626286,63.23154020828542,9.85264189257558,0.3465396938636982,393.00944223110224,0.097558626439195,0.08328123702946293,0.01427738940973207,392.0901519992498,390.65084800075016,392.75528574246835,390.8796134771238,607]
["2020-08-28T14:03:00.000000000","391.40000000",391.44,391.38,391.42,"36.56316000",391.401,391.41240000000005,391.77955000000003,49.411306999993606,31.362780345833627,45.9256405866596,9.415624889945807,0.3260725728734342,393.0212883980884,0.07950982494259051,0.08252695461208845,-0.0030171296694979366,392.0731874738676,390.7288125261324,392.8059341856661,390.9302619203216,607]
["2020-08-28T14:04:00.000000000","391.43000000",391.43,391.05,391.3,"300.48644000",391.43,391.4092,391.78009999999995,47.31255426931149,25.259060217722194,32.62815560872816,9.949481927997583,0.32992453195390287,393.03313456507453,0.054890281605480595,0.07699962001076688,-0.022109338405286283,392.02813042058125,390.83186957941876,392.85723251582215,390.9815602504776,607]
["2020-08-28T14:05:00.000000000","391.28000000",391.28,390.83,391.05,"327.35407000",391.44500000000005,391.3984,391.78114999999997,43.19610327753532,20.872087037645258,25.83130920040038,10.9756034320532,0.339929922528626,393.0449807320607,0.015032915382903411,0.06460627908519419,-0.049573363702290776,391.9865348557801,390.90346514422,392.9082929628761,391.03262069753157,607]
["2020-08-28T14:06:00.000000000","391.04000000",391.37,391.04,391.37,"185.85775000",391.46500000000003,391.388,391.7832,49.27923227190569,24.246332118495044,23.45915979128752,11.592145383250013,0.33922064234800875,393.0568268990469,0.009161384406411344,0.053517300149437626,-0.04435591574302628,391.9626544986483,390.96734550135176,392.95805336544527,391.08238110010075,607]
["2020-08-28T14:07:00.000000000","391.37000000",392.1,391.37,392.06,"796.49340000",391.5005,391.3904,391.78955,59.380339507452135,45.74712643678348,30.288515197641278,11.487307364259745,0.3671334536088666,393.06867306603306,0.05949951387611918,0.054713742894773945,0.004785770981345236,392.0579755600249,390.9430244399751,393.00531523416544,391.1296429688209,607]
["2020-08-28T14:08:00.000000000","392.06000000",392.51,392.02,392.39,"529.01725000",391.5625,391.4006,391.79845,63.159207015801,71.64203612479587,47.21183156002481,12.22901195226403,0.37590963549394824,393.08051923301923,0.12458494848766577,0.06868798401335231,0.05589696447431346,392.21753816684634,390.90746183315366,393.0487986806437,391.1731264152992,607]
["2020-08-28T14:09:00.000000000","392.39000000",393.07,392.35,392.98,"983.89166000",391.64549999999997,391.4239999999999,391.8103,68.75573242315569,91.22229064039503,69.53715106732481,13.817610786438141,0.40048751867294985,393.0923654000054,0.22122356593558834,0.09919510039779952,0.12202846553778882,392.53522973425964,390.7557702657403,393.0872102046678,391.2115379393233,607]
["2020-08-28T14:10:00.000000000","392.99000000",393.24,392.99,393.01,"548.21978000",391.724,391.44980000000004,391.8223,69.01349274339123,93.09857241651855,85.32096639390316,15.527133332767953,0.3904526959105956,393.1042115669916,0.29680967856933194,0.138718016032106,0.15809166253722592,392.78743594072523,390.66056405927475,393.1193177514492,391.2436454861047,607]
["2020-08-28T14:11:00.000000000","393.00000000",393.25,392.7,392.87,"578.09073000",391.808,391.4722,391.8325,66.2660523577999,90.24536501785678,91.52207602492348,16.2856287657521,0.40184893191698245,393.11605773397775,0.3414790297374566,0.17927021877317614,0.16220881096428044,392.9518111732391,390.6641888267609,393.14402646952294,391.2683542041784,607]
["2020-08-28T14:12:00.000000000","392.88000000",393.3,392.82,393.29,"216.75266000",391.902,391.49660000000006,391.8456,70.11038162973665,91.44969796561054,91.59787846666198,17.071192841213943,0.4074311510657707,393.1279039009639,0.4060891592311009,0.2246340068647611,0.1814551523663398,393.1983579752627,390.6056420247373,393.16044834439896,391.28477607905444,607]
["2020-08-28T14:13:00.000000000","393.26000000",393.31,392.67,392.85,"306.64368000",391.967,391.51379999999995,391.85565,62.123171655886445,88.44809175492976,90.04771824613238,17.369700179737706,0.424043211703929,393.13975006795005,0.4169821192704717,0.26310362934590326,0.15387848992456843,393.3155562650581,390.6184437349419,393.1679593841682,391.2922871188237,607]
["2020-08-28T14:14:00.000000000","392.85000000",393.22,392.72,392.81,"630.36663000",392.023,391.5408,391.8657,61.437933764265004,86.96182142701717,88.95320371585251,17.64688556550977,0.42946869658221976,393.1515962349362,0.41757367349771357,0.29399763817626534,0.12357603532144823,393.4132676001504,390.63273239984966,393.1662392247018,391.2905669593573,607]
["2020-08-28T14:15:00.000000000","392.80000000",393.0,392.6,392.92,"556.59467000",392.09900000000005,391.57019999999994,391.87550000000005,62.657780462414415,81.854838709678,85.75491729720834,17.539433703942255,0.42736378968348815,393.1634424019224,0.4220533963423918,0.31960878980949065,0.10244460653290116,393.5107492695335,390.6872507304666,393.1552897526472,391.2796174873027,607]
["2020-08-28T14:16:00.000000000","392.92000000",393.2,392.85,392.94,"385.52173000",392.1685,391.60100000000006,391.88599999999997,62.88765209663943,83.0645161290325,83.96039208857592,17.86071099992838,0.42183780470609367,393.17528856890857,0.42234886698889795,0.3401568052453721,0.08219206174352583,393.6019891000732,390.7350108999268,393.135431402219,391.2597591368745,607]
["2020-08-28T14:17:00.000000000","392.94000000",392.94,392.4,392.45,"595.39627000",392.2185,391.62800000000004,391.89214999999996,54.10068870628233,78.225806451613,81.04838709677452,16.89037279425196,0.43027796151280273,393.18713473589474,0.37867894949550873,0.34786123409539943,0.030817715400109302,393.61760364163234,390.81939635836767,393.1072779251867,391.23160565984216,607]
["2020-08-28T14:18:00.000000000","392.46000000",392.65,392.31,392.36,"311.14089000",392.2425,391.657,391.8961,52.64567446843627,70.69892473118291,77.32974910394283,15.762958693870745,0.4238295356904579,393.1989809028809,0.33296970986975793,0.34488292925027114,-0.011913219380513207,393.63400098815237,390.85099901184765,393.0716924227878,391.1960201574433,607]
["2020-08-28T14:19:00.000000000","392.36000000",392.4,392.05,392.05,"324.21051000",392.236,391.68100000000004,391.89925000000005,47.87002970737614,57.16984036758101,68.69819051679234,15.181899352011326,0.4185559974268513,393.21082706986704,0.2686337562043377,0.3296330946410845,-0.060999338436746764,393.629820648444,390.84217935155596,393.02972905368784,391.1540567883433,607]
["2020-08-28T14:20:00.000000000","392.05000000",392.05,391.55,391.57,"761.88124000",392.22900000000004,391.70020000000005,391.9016,41.58043607643498,38.83207293603231,55.56694601159876,15.643677886056853,0.4243734261820762,393.2226732368532,0.17687614286296593,0.29908170428546077,-0.12220556142249483,393.63467279266155,390.82332720733854,392.9825659342171,391.1068936688726,607]
["2020-08-28T14:21:00.000000000","391.57000000",391.8,391.55,391.8,"280.35458000",392.2455,391.72520000000003,391.905,45.28979224362232,23.002405291848316,39.66810619848723,16.07247223909913,0.41191818145478504,393.2345194038394,0.12131817066830308,0.26352899756202924,-0.14221082689372616,393.6226052973643,390.86839470263567,392.9314352305949,391.0557629652504,607]
["2020-08-28T14:22:00.000000000","391.79000000",391.87,391.62,391.69,"372.47226000",392.259,391.7454,391.9099,43.855576192333785,10.82278975320171,24.219089327027465,16.261677409117656,0.4003525970651575,393.24636557082556,0.06763237284434354,0.22434967261849212,-0.15671729977414858,393.608487310066,390.90951268993405,392.87755628316256,391.00188401781804,607]
["2020-08-28T14:23:00.000000000","391.69000000",392.1,391.66,392.09,"562.62736000",392.2925,391.7632,391.9167,50.05001036597162,17.613636363635504,17.14627713622853,15.77234002019448,0.4031845544176461,393.25821173781173,0.05670894294979689,0.19082152668475308,-0.1341125837349562,393.58924785522447,390.99575214477557,392.82207684736926,390.94640458202474,607]
["2020-08-28T14:24:00.000000000","392.10000000",392.25,391.85,391.96,"435.03316000",392.32550000000003,391.77719999999994,391.9231,48.189156034532004,20.643939393937945,16.36012183692507,14.90997900353338,0.4029570862449555,393.2700579047979,0.0371340740244932,0.16008403615270111,-0.12294996212820791,393.5511830748727,391.09981692512736,392.76602630083494,390.8903540354904,607]
["2020-08-28T14:25:00.000000000","391.95000000",391.95,391.4,391.47,"537.89071000",392.3465,391.7796,391.92535000000004,41.87013276041373,19.21406473108009,19.157213496217864,15.101924230247949,0.4141744372274589,393.2819040717841,-0.017713861162292233,0.12452445668970247,-0.1422383178519947,393.49607861846397,391.196921381536,392.7102831218706,390.83461085652607,607]
["2020-08-28T14:26:00.000000000","391.46000000",391.47,391.1,391.41,"675.68104000",392.3485,391.77139999999997,391.92935000000006,41.15842897191674,13.662508444230399,17.840170856416165,15.832759255241532,0.4110191202826407,393.29375023877026,-0.06527034757738193,0.08656549583628559,-0.15183584341366752,393.4913958832849,391.2056041167151,392.655557299608,390.7798850342635,607]
["2020-08-28T14:27:00.000000000","391.41000000",391.57,391.26,391.28,"259.99027000",392.3095,391.7598,391.93385,39.588288696764664,8.727545608323938,13.86803959454483,16.219511610351503,0.4038034688338808,393.3055964057564,-0.11215625177641186,0.046821146313746106,-0.15897739809015798,393.53906049059384,391.0799395094062,392.60238680288285,390.7267145375383,607]
["2020-08-28T14:28:00.000000000","391.29000000",391.43,391.2,391.3,"223.20384000",392.255,391.7542000000001,391.93985,39.9677223194754,10.680508294269933,11.023520782274778,16.69469924629917,0.39138893534574776,393.31744257274255,-0.1460166467838917,0.008253587694218543,-0.15427023447811025,393.5597835069578,390.9502164930422,392.551145999957,390.67547373461247,607]
["2020-08-28T14:29:00.000000000","391.29000000",391.45,391.2,391.25,"213.79369000",392.16850000000005,391.75300000000004,391.94454999999994,39.30311316673571,8.38574423479959,9.264599379131175,17.0714194839491,0.38128972567819436,393.3292887397287,-0.17487004290904906,-0.02837113842643498,-0.14649890448261407,393.4986920914021,390.838307908598,392.50206311086606,390.62639084552154,607]
["2020-08-28T14:30:00.000000000","391.26000000",391.55,391.25,391.55,"231.00071000",392.0955,391.75,391.9505,45.19204405720018,13.707729468598481,10.924660665889355,17.089474435144922,0.3754833167011813,393.3411349067149,-0.171551535110666,-0.05700721776328119,-0.11454431734738482,393.3927968049095,390.79820319509054,392.45524343690386,390.57957117155934,607]
["2020-08-28T14:31:00.000000000","391.54000000",391.89,391.48,391.89,"375.75881000",392.04650000000004,391.7558,391.95705000000004,50.995041899389825,27.52237360582311,16.538615769740414,16.080744300981777,0.37794879407966603,393.3529810737011,-0.13987405424171584,-0.07358058505896811,-0.06629346918274773,393.2962403730488,390.79675962695126,392.4106952151168,390.53502294977227,607]
["2020-08-28T14:32:00.000000000","391.90000000",391.9,391.52,391.52,"309.21239000",391.958,391.7662,391.96095,45.36585815798103,35.91065199410115,25.71358502284093,15.115669414152531,0.37809530878826103,393.36482724068725,-0.14297717829890644,-0.08745990370695578,-0.05551727459195066,393.0879132710203,390.82808672897977,392.368355392517,390.4926831271725,607]
["2020-08-28T14:33:00.000000000","391.53000000",391.67,391.51,391.55,"244.10706000",391.893,391.781,391.96325,45.887436791051385,40.80195634192726,34.74499398061719,14.248345435027746,0.36251707244624415,393.3766734076734,-0.14138586890442184,-0.098245096746449,-0.04314077215797284,392.9578774577515,390.8281225422484,392.32811327150574,390.4524410061612,607]
["2020-08-28T14:34:00.000000000","391.54000000",391.54,391.16,391.27,"762.26601000",391.816,391.792,391.96464999999995,41.86973804282908,28.740245261982555,35.15095119933701,14.378622211185961,0.3644801387000829,393.38851957465954,-0.16086406389274543,-0.11076889017570829,-0.050095173717037145,392.8257999802074,390.8062000197925,392.2898307067157,390.41415844137117,607]
["2020-08-28T14:35:00.000000000","391.27000000",391.4,391.26,391.32,"152.55725000",391.736,391.80339999999995,391.965,42.832304911544114,24.347826086954626,31.296675896954834,14.499593503332878,0.34844584307864745,393.4003657416457,-0.1703029452779674,-0.12267570119616011,-0.047627244081807296,392.6301677695078,390.8418322304922,392.2533582182745,390.37768595293,607]
["2020-08-28T14:36:00.000000000","391.32000000",391.35,390.8,390.85,"648.37550000",391.6315,391.801,391.9618,36.68324271883843,12.453773113441725,21.847281487459654,15.635021271847805,0.3628425685730306,393.4122119086319,-0.21325018345407898,-0.14079059764774388,-0.0724595858063351,392.4207597798103,390.84224022018975,392.2185469491277,390.3428746837832,607]
["2020-08-28T14:37:00.000000000","390.86000000",390.98,390.72,390.86,"280.52810000",391.552,391.79119999999995,391.95740000000006,36.890837619608575,10.576345814020385,15.792648338138932,16.843339869052535,0.35549667081781344,393.42405807561806,-0.24367038221373605,-0.16136655456094232,-0.08230382765279373,392.3153505092851,390.78864949071493,392.18525679759836,390.30958453225384,607]
["2020-08-28T14:38:00.000000000","390.85000000",390.9,390.45,390.46,"501.96014000",391.457,391.77740000000006,391.95195,32.32536144053464,4.421756442040238,9.150625123167469,18.452838516889233,0.3622469086165402,393.43590424260424,-0.2966358327266789,-0.18842041019408964,-0.10821542253258928,392.26602657559897,390.647973424401,392.15336129899663,390.2776890336521,607]
["2020-08-28T14:39:00.000000000","390.45000000",390.78,390.35,390.42,"470.08208000",391.3755,391.7594,391.94509999999997,31.900207936976802,4.777707498769565,6.591936584943415,20.115358530789493,0.3670864151439266,393.4477504095904,-0.33794339842506815,-0.21832500784028536,-0.1196183905847828,392.25453299143146,390.4964670085685,392.12274993416526,390.24707766882074,607]
["2020-08-29T01:19:00.000000000","393.00000000",393.24,392.94,393.03,"340.23376000",393.304,393.405,393.4752,45.36940758922389,17.765672782872425,24.70557332865916,10.176740518971144,0.422109719741843,394.3110589681192,-0.07634229544345317,-0.03606763480296161,-0.04027466064049156,393.9038799879971,392.7041200120029,394.15155684340135,392.4318208872367,607]
["2020-08-29T01:20:00.000000000","393.02000000",393.04,392.9,392.92,"193.54887000",393.29200000000003,393.4018,393.46955,43.936895206641665,20.83333333333111,18.03900165028524,9.678352347855252,0.40195901810650575,394.31963241581263,-0.09789440860578225,-0.048432989563525736,-0.04946141904225651,393.91218061885183,392.6718193811482,394.1471023182629,392.42736636209827,607]
["2020-08-29T01:21:00.000000000","392.90000000",393.24,392.83,393.14,"218.45342000",393.3165,393.39959999999996,393.46485,47.506772057901784,24.21874999999773,20.93925203873377,9.309418550482167,0.40253337415105417,394.32820586350607,-0.0961145040052429,-0.05796929245186917,-0.038145211553373734,393.86823453761696,392.7647654623831,394.14335675537785,392.4236207992132,607]
["2020-08-29T01:22:00.000000000","393.14000000",393.45,393.09,393.09,"270.66427000",393.321,393.38419999999996,393.46130000000005,46.777738833580685,25.781249999997826,23.6111111111089,9.49830912395224,0.39949527503956195,394.33677931119956,-0.09761327385945151,-0.06589808873338565,-0.03171518512606586,393.863730135518,392.77826986448207,394.14029371723274,392.4205577610681,607]
["2020-08-29T01:23:00.000000000","393.08000000",393.35,393.08,393.34,"122.98142000",393.3345,393.38,393.46,50.839918089523366,36.718749999996994,28.90624999999753,9.641879452777411,0.3902456098288222,394.345352758893,-0.07773210182091361,-0.06826489135089125,-0.009467210470022358,393.8648762815203,392.8041237184797,394.1378401253577,392.41810416919304,607]
["2020-08-29T01:24:00.000000000","393.34000000",393.63,393.34,393.43,"222.77364000",393.3185,393.37379999999996,393.4601,52.252784170684464,44.27083333333102,35.5902777777753,10.452511073840418,0.38308520718023076,394.35392620658644,-0.054090361883936566,-0.06542998545750031,0.011339623573563745,393.8160650711207,392.82093492887924,394.13588788610286,392.4161519299382,607]
["2020-08-29T01:25:00.000000000","393.43000000",393.5,393.25,393.46,"92.45836000",393.32000000000005,393.36879999999996,393.4604,52.74036007874509,53.90624999999801,44.965277777775356,10.896144869153956,0.3735791185534553,394.3624996542799,-0.032558054390506186,-0.05885559924410149,0.026297544853595305,393.81907915203846,392.82092084796164,394.1343062998943,392.4145703437297,607]
["2020-08-29T01:26:00.000000000","393.45000000",393.55,393.45,393.53,"95.72104000",393.3225,393.36840000000007,393.46015,53.92270085832003,58.854166666664725,52.34374999999793,11.432798263975261,0.3540377483620238,394.3710731019733,-0.009732935364127115,-0.04903106646810662,0.039298131103979506,393.82524745150954,392.81975254849044,394.1329532541224,392.4132172979578,607]
["2020-08-29T01:27:00.000000000","393.53000000",393.53,393.26,393.5,"170.09444000",393.317,393.36580000000004,393.46025000000003,53.30717566691175,60.67708333333125,57.81249999999801,11.263255018268149,0.34803505074392654,394.3796465496668,0.0058677468971950475,-0.03805130379504629,0.043919050692241335,393.8093454072086,392.82465459279143,394.13168349321467,392.41194753705,607]
["2020-08-29T01:28:00.000000000","393.49000000",393.7,393.45,393.51,"344.97396000",393.3175,393.36979999999994,393.46155000000005,53.49772691858829,61.979166666664916,60.50347222222032,11.565119241261486,0.34103254570409036,394.38821999736024,0.018821355541831508,-0.02667677192767073,0.04549812746950224,393.8106074933514,392.82439250664856,394.1303528476847,392.4106168915201,607]
["2020-08-29T01:29:00.000000000","393.51000000",393.51,393.3,393.4,"250.57804000",393.31499999999994,393.3668,393.46175000000005,51.03071805617111,58.59374999999829,60.41666666666483,11.326068101672405,0.33167307639727955,394.3967934450537,0.01998077706633694,-0.0173452621288692,0.03732603919520614,393.8058971379009,392.824102862099,394.128818097721,392.4090821415564,607]
["2020-08-29T01:30:00.000000000","393.40000000",393.45,393.09,393.09,"1898.32096000",393.301,393.36260000000004,393.4607,44.765546559133895,50.86628401360272,57.146400226755325,10.600153252795879,0.33369642843579367,394.4053668927471,-0.004067890138856001,-0.014689787730866561,0.01062189759201056,393.80071591929755,392.80128408070243,394.12693301582806,392.4071970596634,607]
["2020-08-29T01:31:00.000000000","393.10000000",393.31,392.8,393.29,"530.13571000",393.306,393.3464,393.46045000000004,49.10678975375915,49.68112244897792,53.04705215419299,10.732334908957327,0.3462895427281951,394.41394034044055,-0.0069086648421716745,-0.013133563153127584,0.00622489831095591,393.80316797966015,392.8088320203398,394.12454192710754,392.4048059709429,607]
["2020-08-29T01:32:00.000000000","393.30000000",393.35,393.05,393.06,"121.60909000",393.27650000000006,393.33099999999996,393.46015,44.7507951345375,41.602418745275045,47.38327506928525,10.721091247774387,0.3429831463222157,394.42251378813404,-0.027403190152824664,-0.015987488553067,-0.011415701599757664,393.75829975093336,392.79470024906675,394.1214727012684,392.40173674510373,607]
["2020-08-29T01:33:00.000000000","393.06000000",393.34,393.01,393.16,"254.95192000",393.2735,393.3216,393.46045000000004,46.954001933218976,42.35071806500506,44.544753086419355,10.8233708675307,0.34205577859837655,394.4310872358275,-0.03517065938308406,-0.019824122719070414,-0.015346536664013644,393.75741218211516,392.78958781788486,394.1175313362088,392.39779538004416,607]
["2020-08-29T01:34:00.000000000","393.16000000",393.19,393.01,393.1,"162.19916000",393.2535,393.31080000000003,393.46139999999997,45.774526167242314,34.074074074075526,39.342403628118554,10.918344795009746,0.33048036434161593,394.4396606835209,-0.04564180297506937,-0.024987658770270205,-0.020654144204799163,393.7313399313572,392.77566006864276,394.1125001518687,392.39276419570405,607]
["2020-08-29T01:35:00.000000000","393.10000000",393.22,392.86,392.91,"526.45197000",393.20500000000004,393.2908,393.46160000000003,42.162661569853164,28.518518518520676,34.981103552533774,11.4537901343903,0.3325889099994613,394.44823413121435,-0.0684822510545473,-0.033686577227125626,-0.03479567382742168,393.60999382711293,392.80000617288715,394.10614109422255,392.3864051380579,607]
["2020-08-29T01:36:00.000000000","392.91000000",392.97,392.85,392.85,"127.93253000",393.19,393.2734,393.46185,41.060823950085194,17.037037037038814,26.54320987654502,11.980659368489349,0.3174039861602713,394.4568075789078,-0.09038308928148808,-0.04502587963799812,-0.045357209643489965,393.6232666615372,392.7567333384628,394.0982048290884,392.37846887292375,607]
["2020-08-29T01:37:00.000000000","392.90000000",393.38,392.9,393.29,"482.76763000",393.2055,393.26419999999996,393.4676,51.14392772183411,24.07407407407594,23.209876543211823,11.337778623082105,0.33258941729550484,394.4653810266013,-0.07141214385490002,-0.05030313248137851,-0.021109011373521516,393.62969217343027,392.7813078265697,394.0884453157812,392.36870935961656,607]
["2020-08-29T01:38:00.000000000","393.30000000",393.31,393.15,393.2,"151.66453000",393.215,393.2556000000001,393.47180000000003,49.28657934507016,34.81481481481561,25.308641975310138,10.740817954993043,0.3202616005869222,394.4739544742947,-0.06291454109782535,-0.05282541420466788,-0.010089126893157468,393.6296564843331,392.80034351566684,394.0766385570599,392.35690260089524,607]
["2020-08-29T01:39:00.000000000","393.19000000",393.89,393.19,393.89,"765.15429000",393.258,393.2658,393.47970000000004,60.984895039498674,66.29629629629663,41.72839506172941,11.790338337701574,0.3473857743996819,394.48252792198815,-0.0004971652500103119,-0.042359764413736366,0.041862599163726054,393.7568226137611,392.7591773862389,394.0626033949536,392.34286743878897,607]
["2020-08-29T01:40:00.000000000","393.90000000",393.96,393.68,393.71,"343.45202000",393.2975,393.2774,393.48695,57.2732987837913,74.2975734355038,58.46956151553869,12.920426953992525,0.342572504399933,394.4911013696816,0.03405202853679157,-0.027077405823630784,0.061129434360422355,393.80798506344394,392.7870149365561,394.0462217076541,392.3264857514895,607]
["2020-08-29T01:41:00.000000000","393.70000000",393.89,393.66,393.76,"169.20442000",393.32849999999996,393.29699999999997,393.49545,58.03728273002747,87.06896551724135,75.88761174968062,13.88862278174673,0.33453161060836706,394.499674817375,0.06472103189071277,-0.008717718280762074,0.07343875017147485,393.87124395436456,392.78575604563537,394.0274552557976,392.30771929963294,607]
["2020-08-29T01:42:00.000000000","393.75000000",393.75,393.52,393.55,"393.82968000",393.35150000000004,393.31980000000004,393.50285,53.69467999771954,75.28735632183965,78.88463175819494,14.219349670650905,0.3277793522242112,394.5082482650685,0.07125975495267767,0.007277776365925875,0.0639819785867518,393.8908431189877,392.8121568810124,394.00635675437877,392.28662079821413,607]
["2020-08-29T01:43:00.000000000","393.55000000",393.55,393.18,393.28,"377.12869000",393.3485,393.32660000000004,393.50915000000003,48.65398310487746,62.931034482758655,75.09578544061323,13.330391094167172,0.3307951129801703,394.51682171276195,0.05403214760860919,0.016628650614462538,0.037403496994146655,393.888732357416,392.808267642584,393.9830734638158,392.26333750765116,607]
["2020-08-29T01:44:00.000000000","393.28000000",393.35,393.07,393.1,"129.35197000",393.332,393.32739999999995,393.51475000000005,45.58181906114396,43.96551724137973,60.727969348659364,12.592572078688821,0.32716689040040636,394.5253951604554,0.025560009118407834,0.018414922315251596,0.007145086803156238,393.8813487052859,392.78265129471407,393.95784258977676,392.2381066336121,607]
["2020-08-29T01:45:00.000000000","393.10000000",393.1,392.96,393.07,"261.79351000",393.3125,393.3266,393.52099999999996,45.07101217166059,29.020399710054082,45.305650478064166,12.2406826270446,0.3137978260338185,394.5339686081488,0.0005683335592152616,0.014845604564044329,-0.014277271004829067,393.8699181554268,392.7550818445732,393.9309788998518,392.2112429436872,607]
["2020-08-29T01:46:00.000000000","393.07000000",393.3,393.06,393.12,"181.60158000",393.29200000000003,393.32740000000007,393.52369999999996,46.15406942012242,23.33540436988683,32.10710710710689,11.4806633833699,0.30852655246503147,394.54254205584226,-0.015029911776991867,0.00887050129583709,-0.023900413072828957,393.84606136844167,392.7379386315584,393.902856030253,392.1831200740884,607]
["2020-08-29T01:47:00.000000000","393.11000000",393.14,392.6,392.61,"483.85072000",393.2475,393.30480000000006,393.52394999999996,37.937300140509585,14.959812753929326,22.43853894462342,11.821541710419611,0.3250603709635271,394.55111550353575,-0.06776323890051117,-0.006456246743432561,-0.061306992157078605,393.86672128516346,392.62827871483654,393.87388380183677,392.1541478456721,607]
["2020-08-29T01:48:00.000000000","392.64000000",392.87,392.64,392.7,"168.53171000",393.207,393.27819999999997,393.524,39.96838531038815,10.804186539479453,16.366467887765214,12.138071579453259,0.3204132013956446,394.5596889512292,-0.10112680586172473,-0.025390358567090997,-0.07573644729463373,393.8574183269247,392.5565816730753,393.84448436337937,392.1247484072147,607]
["2020-08-29T01:49:00.000000000","392.70000000",392.93,392.61,392.71,"338.87579000",393.1725,393.25700000000006,393.5243,40.20255048439648,5.392156862743152,10.385385385383985,12.216976554786376,0.32038368700898273,394.5682623989226,-0.12531618959644675,-0.04537552477296215,-0.0799406648234846,393.85090622049006,392.49409377950997,393.8150700597595,392.09533410359484,607]
["2020-08-29T01:50:00.000000000","392.70000000",392.88,392.63,392.81,"137.54480000",393.1585,393.25,393.52689999999996,42.61322609924215,10.294117647056755,8.830153683093128,12.290245459238557,0.31535628059504905,394.57683584661606,-0.1348626732677758,-0.06327295447192488,-0.07158971879585091,393.8544676716627,392.4625323283373,393.78602557896045,392.0662896227958,607]
["2020-08-29T01:51:00.000000000","392.80000000",392.89,392.75,392.78,"130.93890000",393.133,393.25260000000003,393.5302,42.065344764913576,12.254901960781917,9.313725490193951,12.317997462093016,0.30283083152072016,394.5854092943095,-0.14319837787331835,-0.07925803915220357,-0.06394033872111478,393.84501404480505,392.4209859551949,393.75769622557937,392.0379602694147,607]
["2020-08-29T01:52:00.000000000","392.79000000",392.95,392.79,392.92,"132.70976000",393.126,393.251,393.53515000000004,45.58159187448695,17.401960784312383,13.31699346405036,12.092845246491944,0.2933429146596916,394.593982742003,-0.1369292190557303,-0.09079227513290893,-0.046136943922821375,393.8434789195507,392.40852108044925,393.730383214489,392.01064725832435,607]
["2020-08-29T01:53:00.000000000","392.91000000",392.92,392.74,392.76,"123.06726000",393.106,393.24479999999994,393.53974999999997,42.41333752126366,16.176470588233638,15.277777777775988,12.060364842518727,0.28524699192741254,394.60255618969643,-0.14322057076213923,-0.10127793425875499,-0.04194263650338424,393.8406672716269,392.3713327283731,393.7043458252279,391.98460986906326,607]
["2020-08-29T01:54:00.000000000","392.75000000",392.8,392.64,392.79,"172.34546000",393.0905,393.2256,393.54329999999993,43.21038724343221,16.67426660586666,16.75089932613757,12.379710477677124,0.2763007779550301,394.61112963738987,-0.14412438681972617,-0.10984722477094923,-0.03427716204877694,393.83798846144924,392.3430115385508,393.67980926444176,391.9600733082771,607]
["2020-08-29T01:55:00.000000000","392.80000000",392.8,392.57,392.62,"67.19960000",393.07599999999996,393.2094,393.54705,39.84489536848821,10.243558729496003,14.364765307865442,12.915156246569751,0.27299357943929475,394.6197030850833,-0.15675131522010588,-0.11922804286078056,-0.037523272359325316,393.84778753553013,392.3042124644698,393.65697629500175,391.9372403388371,607]
["2020-08-29T01:56:00.000000000","392.62000000",392.94,392.58,392.89,"153.11712000",393.07800000000003,393.1976,393.55190000000005,46.91652144449853,17.206343843541845,14.70805639296818,12.732049260841732,0.2792083239227627,394.62827653277674,-0.14331940652851927,-0.12404631559432831,-0.019273090934190953,393.8476388763568,392.30836112364324,393.6360402158941,391.9163042597295,607]
["2020-08-29T01:57:00.000000000","392.88000000",392.93,392.8,392.88,"87.88813000",393.0575,393.18299999999994,393.55659999999995,46.697562880168086,25.544646367890397,17.66484964697609,12.562021347200227,0.2685505862485799,394.63684998047023,-0.13196028255043757,-0.1256291089855502,-0.006331173564887382,393.8252988017702,392.2897011982298,393.6171966764168,391.8974607202522,607]
["2020-08-29T01:58:00.000000000","392.86000000",393.09,392.8,392.84,"147.09646000",393.0395,393.16979999999995,393.5618,45.77726037347212,36.46098411264555,26.40399144135927,11.676311675282472,0.27008268726434387,394.64542342816367,-0.12474774629930607,-0.12545283644830135,0.0007050901489952799,393.80996674165715,392.2690332583428,393.6006520847376,391.88091612857295,607]
["2020-08-29T01:59:00.000000000","392.85000000",393.09,392.77,392.97,"151.80973000",392.9935,393.1602,393.5717000000001,49.27604750757424,43.84147055379888,35.282367011444954,10.965752299630381,0.27364820967504544,394.6539968758571,-0.10730490170021767,-0.12182324949868463,0.01451834779846696,393.65791779024937,392.3290822097506,393.5866269725327,391.8668910163681,607]
["2020-08-29T02:00:00.000000000","392.97000000",393.0,392.58,392.59,"282.43559000",392.9375,393.14459999999997,393.5783,40.95675280892792,31.763197949209843,37.355217538551436,11.10654145549842,0.28410190918118966,394.66257032355054,-0.12272939779262515,-0.12200447915747273,-0.0007249186351524217,393.5364949916318,392.3385050083682,393.57535350645776,391.8556175502931,607]
["2020-08-29T02:01:00.000000000","392.59000000",392.77,392.55,392.63,"607.16485000",392.881,393.13340000000005,393.58604999999994,42.06554121424649,24.372702430860937,33.32579031128989,11.355586500646002,0.2795232013023201,394.671143771244,-0.13022460814659098,-0.12364850495529638,-0.006576103191294605,393.36020350583027,392.4017964941697,393.56706726551147,391.8473313093468,607]
["2020-08-29T02:02:00.000000000","392.64000000",392.72,392.4,392.71,"483.73506000",392.839,393.1146,393.5909,44.31775622116665,21.083707658839607,25.739869346303475,12.153716785541388,0.2824144012563319,394.67971721893747,-0.12823111645082008,-0.12456502725440112,-0.003666089196418962,393.2117143678477,392.4662856321523,393.5619942916587,391.8422583354941,607]
["2020-08-29T02:03:00.000000000","392.68000000",392.84,392.4,392.41,"438.73935000",392.7955,393.09839999999997,393.5962,38.304153737195,20.397208803007725,21.95120629756943,12.246109820805776,0.2936705156223321,394.6882906666309,-0.14913956464982903,-0.1294799347334867,-0.01965962991634232,393.15502607694043,392.4359739230596,393.5603351393048,391.84059918314017,607]
["2020-08-29T02:04:00.000000000","392.41000000",392.41,392.21,392.28,"312.21490000",392.7545,393.07399999999996,393.5991,36.0230540593246,18.11045234958501,19.86378960381079,13.025604067456344,0.2869797644126092,394.69686411432434,-0.1741916016758296,-0.1384222681219553,-0.035769333553874294,393.1509076184942,392.3580923815058,393.5622480950868,391.84251213892213,607]
["2020-08-29T02:05:00.000000000","392.24000000",392.31,391.88,392.22,"623.14929000",392.712,393.0408,393.60220000000004,34.98742795235364,12.500998123530868,17.002886425374545,14.701531803978725,0.2971954956590469,394.7054375620178,-0.19662050132097875,-0.15006191476176,-0.04655858655921874,393.1446014331926,392.2793985668074,393.5678338529469,391.84809789678224,607]
["2020-08-29T02:06:00.000000000","392.22000000",392.3,392.21,392.3,"86.86855000",392.671,393.0238,393.60685000000007,37.56479015844941,23.58815426997388,18.066534914363263,16.25775040858397,0.28239581721870227,394.7140110097112,-0.20557054518741325,-0.16116364084689067,-0.04440690434052258,393.096530257444,392.245469742556,393.57712370110096,391.8573877449363,607]
["2020-08-29T02:07:00.000000000","392.30000000",392.85,392.2,392.51,"983.73695000",392.666,393.0144,393.61185,43.85679828229777,38.29201101928559,24.793721137596787,15.254712865241627,0.3086532591408137,394.7225844574047,-0.1934878667900648,-0.1676284860355255,-0.025859380754539307,393.09659958197886,392.23540041802113,393.5900727491216,391.87033679295695,607]
["2020-08-29T02:08:00.000000000","392.51000000",392.74,392.48,392.64,"182.28928000",392.663,393.00700000000006,393.6143,47.391283322197985,49.862258953168954,37.247474747476154,14.323320864775841,0.30517802630880114,394.73115790509814,-0.17144602056089298,-0.16839199294059898,-0.0030540276202939975,393.0934462800401,392.2325537199599,393.60655898139834,391.8868230252337,607]
["2020-08-29T02:09:00.000000000","392.68000000",392.69,392.6,392.69,"55.04783000",392.66200000000003,393.00019999999995,393.61660000000006,48.72824359507481,60.60606060606133,49.5867768595053,13.458456867849549,0.2898081671379144,394.7397313527916,-0.1482343630245282,-0.16436046695738482,0.016126103932856628,393.0920976633282,392.23190233667185,393.62638808540197,391.90665212923733,607]
["2020-08-29T02:10:00.000000000","392.68000000",392.69,392.45,392.68,"257.88949000",392.65549999999996,392.9954,393.61755,48.462975177877304,65.28925619834834,58.58585858585955,13.205723320449376,0.2862504408817893,394.748304800485,-0.1291570317578703,-0.15731977991748192,0.028162748159611617,393.0803517388459,392.23064826115404,393.6493032001552,391.92956724399056,607]
["2020-08-29T02:11:00.000000000","392.63000000",392.94,392.62,392.94,"164.56942000",392.6635,392.9914,393.62309999999997,55.279587845520126,73.55371900826616,66.48301193755862,12.526695783932036,0.28866112369607394,394.75687824817845,-0.09199778895066402,-0.14425538172411834,0.05225759277345432,393.10319421192503,392.22380578807497,393.6749980856197,391.95526212945504,607]
["2020-08-29T02:12:00.000000000","392.94000000",392.95,392.75,392.76,"181.71245000",392.65549999999996,392.9848,393.62539999999996,50.31762770019439,75.48209366391337,71.4416896235093,11.93268919269694,0.2823281862401126,394.76545169587195,-0.07619498858650786,-0.13064330309659625,0.054448314510088386,393.0818554854817,392.2291445145182,393.7031318243676,391.98339586820293,607]
["2020-08-29T02:13:00.000000000","392.78000000",392.9,392.7,392.7,"111.59887000",392.65250000000003,392.97200000000004,393.63015,48.74690699450569,77.84828807556134,75.6280335825803,11.174233414091441,0.27644760146634056,394.7740251435654,-0.06773188301821165,-0.11806101908091933,0.05032913606270768,393.07671103238886,392.2282889676112,393.7333430884297,392.01360713226507,607]
["2020-08-29T02:14:00.000000000","392.69000000",393.44,392.69,393.33,"500.08852000",392.6795,392.97,393.63745,62.11842744920724,79.63009213009184,77.65349128985552,12.191914433750663,0.3102727730162889,394.7825985912588,-0.010072961185244367,-0.09646340750178435,0.08639044631653998,393.1943388097263,392.16466119027376,393.7652622418479,392.04552628568325,607]
["2020-08-29T02:15:00.000000000","393.33000000",393.33,393.0,393.23,"298.70193000",392.71,392.9654,393.6436,59.466408881328135,84.23382173382159,80.57073397982494,13.136903949549753,0.3116818606667281,394.79117203895225,0.027238991375440946,-0.0717229277263393,0.09896191910178025,393.2767803807475,392.1432196192525,393.7985200577872,392.07878410162255,607]
["2020-08-29T02:16:00.000000000","393.24000000",393.24,392.88,392.94,"175.93840000",392.7125,392.9536,393.64700000000005,52.47036003554614,82.47863247863266,82.11418211418204,13.483775336976331,0.3151331563532845,394.7997454866457,0.0330276836508574,-0.05077280545089996,0.08380048910175736,393.28286391891515,392.1421360810848,393.83275251950613,392.1130165633415,607]
["2020-08-29T02:17:00.000000000","392.91000000",393.12,392.9,393.06,"91.20238000",392.7215,392.9448,393.64975,54.83803396255314,76.70940170940227,81.14061864061885,13.805870196007815,0.3083379308631107,394.8083189343392,0.04675924958007727,-0.03126639444470452,0.07802564402478179,393.3076151763948,392.1353848236052,393.8676019299877,392.14786597382306,607]
["2020-08-29T02:18:00.000000000","393.05000000",393.11,392.75,392.93,"124.17465000",392.726,392.9332,393.65265,51.82605254726075,70.29914529914562,76.49572649572686,13.438504759956938,0.3120280786769436,394.8168923820326,0.046614359643342596,-0.015690243627095098,0.06230460327043769,393.31704652947144,392.13495347052856,393.90271524940124,392.1829792932366,607]
["2020-08-29T02:19:00.000000000","392.93000000",392.93,392.66,392.82,"196.43599000",392.7185,392.92159999999996,393.6557,49.35579313270484,64.31623931623962,70.44159544159584,12.720078699481094,0.3090260730433065,394.82546582972606,0.037194695338030215,-0.005113255834070035,0.04230795117210025,393.3007121606427,392.1362878393573,393.9377410980082,392.21800514184355,607]
["2020-08-29T02:20:00.000000000","392.80000000",393.02,392.76,392.98,"209.31195000",392.738,392.91939999999994,393.66135,52.87434390759272,60.07030603804882,64.89523021781137,12.396286478273373,0.3055242106680631,394.8340392774195,0.0421542780579216,0.004340250944328292,0.03781402711359331,393.32776605531365,392.14823394468635,393.9723271200148,392.2525911638502,607]
["2020-08-29T02:21:00.000000000","392.95000000",393.03,392.9,392.91,"154.55128000",392.752,392.9118,393.66195,51.198423544034,53.122624090367744,59.169723148218736,12.13442841808864,0.29298676699902626,394.84261272511293,0.039975554797877066,0.011467311715038047,0.02850824308283902,393.3441351197153,392.1598648802847,394.0061193599699,392.28638340380525,607]
["2020-08-29T02:22:00.000000000","392.90000000",393.32,392.9,393.09,"557.15060000",392.771,392.9124,393.66434999999996,55.13630446829991,58.00477897252197,57.06590303364619,12.908131464018277,0.3020591408183335,394.8511861728064,0.052171990365650345,0.019608247445160508,0.03256374292048984,393.38065235995623,392.1613476400438,394.03876496592966,392.319029009765,607]
["2020-08-29T02:23:00.000000000","393.08000000",393.09,393.06,393.09,"110.94075000",392.805,392.911,393.66579999999993,55.13630446829991,58.585858585858354,56.57108721624937,13.626570005635186,0.28262634497891836,394.85975962049986,0.06113304968101829,0.027913207892332065,0.03321984178868623,393.40611562947583,392.2038843705242,394.0699189580722,392.35018300190757,607]
["2020-08-29T02:24:00.000000000","393.09000000",393.35,393.08,393.35,"138.02935000",392.8585,392.916,393.6686,60.478636292542824,72.77243984561024,63.1210258013302,15.061555250422353,0.2817244631918393,394.8683330681933,0.08819789045878679,0.039970144405623007,0.04822774605316378,393.453622676429,392.263377323571,394.0992550801885,392.3795191240239,607]
["2020-08-29T02:25:00.000000000","393.35000000",393.6,393.35,393.59,"350.86903000",392.927,392.9296,393.67299999999994,64.6617823908841,84.20234170104298,71.8535467108372,16.99182412100916,0.27945843010000404,394.87690651588673,0.12754273277232642,0.057484662078963696,0.07005807069336273,393.52773621498955,392.3262637850105,394.1264799980595,392.40674404189485,607]
["2020-08-29T02:26:00.000000000","393.60000000",393.85,393.45,393.69,"243.28570000",392.99649999999997,392.9464,393.676,66.26405860726692,91.50506076846789,82.82661410504038,19.279373303945928,0.28806854225937323,394.88547996358017,0.16489219347073458,0.07896616835731787,0.08592602511341671,393.61243100262914,392.3805689973708,394.1513494392343,392.43161348306967,607]
["2020-08-29T02:27:00.000000000","393.70000000",393.75,393.5,393.6,"339.15502000",393.05100000000004,392.95259999999996,393.67834999999997,63.474600063244004,88.16079623338454,87.95606623429848,21.403526114404347,0.2853493606624817,394.89405341127366,0.18509599095835938,0.10019213287752618,0.0849038580808332,393.6778939304219,392.4241060695782,394.1736843834784,392.4539484273138,607]
["2020-08-29T02:28:00.000000000","393.62000000",393.95,393.6,393.6,"176.16148000",393.09900000000005,392.9606,393.68084999999996,63.474600063244,79.47147851388607,86.3791118385795,23.73995126685786,0.28996726348324026,394.9026268589671,0.19881582100191508,0.11991687050240397,0.07889895049951111,393.7395279072762,392.45847209272387,394.19338518209065,392.473649225926,607]
["2020-08-29T02:29:00.000000000","393.61000000",393.61,393.51,393.51,"185.24382000",393.14,392.953,393.68235,60.51992564838425,72.5837621870457,80.07201231143878,25.40089431515365,0.27639817320459403,394.91120030666053,0.2001197810531039,0.13595745261254397,0.06416232844055994,393.77551553875537,392.5044844612446,394.21044153807884,392.4907055819142,607]
["2020-08-29T02:30:00.000000000","393.52000000",393.53,393.4,393.53,"245.62525000",393.1825,392.9494,393.68385,60.9548848629679,68.73385012919861,73.59636361004347,26.34129851111911,0.26594116081147984,394.91977375435397,0.20045627646578623,0.14885721738319244,0.051599059082593796,393.8027862242542,392.5622137757458,394.22493660730606,392.5052006511414,607]
["2020-08-29T02:31:00.000000000","393.53000000",393.53,393.41,393.51,"52.68495000",393.21099999999996,392.94440000000003,393.685,60.240155960148,66.40826873384889,69.24196035003108,27.214530978107963,0.25551679216231493,394.9283472020474,0.196840068866436,0.15845378767984114,0.03838628118659487,393.8364566331884,392.5855433668115,394.23704403611987,392.5173080799552,607]
["2020-08-29T02:32:00.000000000","393.50000000",393.51,393.33,393.44,"180.16418000",393.245,392.94219999999996,393.68585,57.69045345949002,64.59948320413325,66.58053402239359,27.56888538294627,0.25012273556979386,394.9369206497409,0.1861796205323003,0.16399895425033298,0.022180666281967326,393.84197571139816,392.64802428860185,394.24701745983043,392.5272815036658,607]
["2020-08-29T02:33:00.000000000","393.45000000",393.8,393.42,393.64,"411.30591000",393.292,392.9494,393.68775,62.56563241240705,66.76872299307271,65.92549164368495,28.63713097079521,0.25939968304426403,394.94549409743433,0.1916601282986221,0.16953118905999082,0.022128939238631296,393.8571052999214,392.72689470007856,394.25517276086396,392.5354368046993,607]
["2020-08-29T02:34:00.000000000","393.64000000",393.65,393.35,393.41,"577.34514000",393.296,392.95560000000006,393.68825000000004,54.75228770435828,60.995374894144824,64.12119369711694,29.240692646682913,0.2622997056883597,394.95406754512777,0.17542223406087487,0.17070939806016763,0.004712836000707238,393.8632530299604,392.7287469700396,394.261864136657,392.54212818049234,607]
["2020-08-29T02:35:00.000000000","393.41000000",393.46,393.35,393.36,"42.57502000",393.3025,392.96139999999997,393.68975000000006,53.19698468856412,55.44351073763064,61.069202874949404,29.801142773962074,0.25142115526670666,394.9626409928212,0.15671251938385922,0.16791002232490596,-0.011197502941046739,393.86955819807076,392.73544180192926,394.26745567680547,392.5477197206408,607]
["2020-08-29T02:36:00.000000000","393.36000000",393.36,393.1,393.19,"252.84849000",393.31499999999994,392.9628,393.69019999999995,48.18522502890688,35.66256465133093,50.700483427702146,28.985393910964355,0.25203392989131496,394.97121444051464,0.1267067598006406,0.1596693698200529,-0.03296261001941228,393.8601421832872,392.76985781671266,394.2722906360344,392.5525546798698,607]
["2020-08-29T02:37:00.000000000","393.18000000",393.3,393.11,393.3,"266.73679000",393.327,392.97659999999996,393.69095,51.37728382892169,27.90120723480076,39.669094207920786,28.227912824280605,0.24760293489369106,394.97978788820814,0.11052895089869708,0.14984128603578173,-0.03931233513708465,393.85958238799196,392.79441761200803,394.2766608753469,392.5569249191823,607]
["2020-08-29T02:38:00.000000000","393.30000000",393.3,393.15,393.16,"115.29097000",393.33849999999995,392.98580000000004,393.6879,47.376880654832355,15.650973808095932,26.40491523140922,27.524537529835282,0.24063129667913097,394.9883613359016,0.08542634904216584,0.13695829863705855,-0.05153194959489271,393.8456203013085,392.8313796986914,394.2807790111052,392.56104305494057,607]
["2020-08-29T02:39:00.000000000","393.16000000",393.49,393.1,393.46,"305.37595000",393.3705,393.00079999999997,393.68605,55.39220781882614,24.899707009240526,22.817296017379082,27.539945129865607,0.251300489784662,394.996934783595,0.0887171726697602,0.1273100734435989,-0.0385929007738387,393.8202321425017,392.9207678574983,394.28475566267474,392.5650197065101,607]
["2020-08-29T02:40:00.000000000","393.46000000",393.52,393.31,393.32,"121.42916000",393.3875,393.01099999999997,393.685,51.45352285815685,25.09803921568451,21.882906677673663,27.65297043499766,0.2483504547971703,395.00550823128845,0.07911634021081682,0.11767132679704248,-0.038554986586225665,393.801160488806,392.973839511194,394.28858384080996,392.5688478846453,607]
["2020-08-29T02:41:00.000000000","393.32000000",393.49,393.31,393.35,"418.36149000",393.4095,393.0224,393.68330000000003,52.23725871417222,32.54901960784158,27.51558861092222,27.757922504009134,0.24346827945010294,395.0140816789819,0.07308587215652551,0.10875423586893909,-0.03566836371241358,393.7614360737395,393.05756392626046,394.2921319997174,392.57239604355277,607]
["2020-08-29T02:42:00.000000000","393.33000000",393.4,393.25,393.4,"145.83581000",393.425,393.032,393.68330000000003,53.582280229490465,32.71708683473153,30.121381886085885,27.46359122496714,0.23679197376949052,395.0226551266754,0.0715168630296148,0.10130676130107424,-0.029789898271459447,393.7451562118703,393.1048437881297,394.295146623175,392.5754106670104,607]
["2020-08-29T02:43:00.000000000","393.39000000",393.43,393.26,393.35,"327.61487000",393.438,393.04380000000003,393.68160000000006,52.005137778624714,35.994397759102284,33.75350140055847,27.312256318329315,0.23202111849652415,395.0312285743688,0.06548397139988538,0.09414220332083648,-0.0286582319209511,393.7217322681669,393.1542677318331,394.29726447407234,392.5775285179077,607]
["2020-08-29T02:44:00.000000000","393.34000000",393.4,393.33,393.36,"93.66519000",393.43850000000003,393.0552,393.6777,52.307490985765604,38.571428571426594,35.760971055086806,27.17173104792248,0.2204481814526825,395.03980202206225,0.06080881161705065,0.08747552498007932,-0.02666671336302867,393.7216448392593,393.1553551607408,394.29803385924447,392.57829790307983,607]
["2020-08-29T02:45:00.000000000","393.36000000",393.42,393.36,393.4,"100.81950000",393.429,393.07079999999996,393.67415,53.56753649568317,38.57142857142659,37.71241830065183,27.131873767542267,0.20898759705550388,395.0483754697557,0.05964384242406595,0.08190918846887665,-0.022265346044810702,393.7038017467178,393.1541982532822,394.29694350598754,392.5772075498229,607]
["2020-08-29T02:46:00.000000000","393.40000000",393.49,393.4,393.41,"176.11241000",393.415,393.08119999999997,393.67035000000004,53.89548391725016,41.428571428569605,39.52380952380761,27.410447947531505,0.20048848297480965,395.0569489174491,0.05884913616262111,0.07729717800762555,-0.01844804184500444,393.66234591162817,393.1676540883719,394.2934569765483,392.5737210203837,607]
["2020-08-29T02:47:00.000000000","393.41000000",393.65,393.4,393.61,"468.04322000",393.4155,393.0958,393.66864999999996,59.9830192146612,59.95670995671037,46.65223665223553,28.30495214277816,0.20402501990722954,395.0655223651426,0.0735102735798705,0.07653979712207454,-0.003029523542204038,393.6643754708668,393.16662452913323,394.2870500266281,392.56731407046345,607]
["2020-08-29T02:48:00.000000000","393.61000000",393.61,393.56,393.59,"62.99090000",393.41499999999996,393.11080000000004,393.6649,59.14205193978678,75.36796536796727,58.917748917749094,29.135563181034374,0.19302323276508032,395.07409581283605,0.08256375419358619,0.07774458853637688,0.004819165657209315,393.66242675683753,393.1675732431624,394.2772480028701,392.5575120467055,607]
["2020-08-29T02:49:00.000000000","393.60000000",393.75,393.53,393.75,"452.09574000",393.427,393.1264,393.66415,63.54535265536224,93.93939393939549,76.42135642135771,30.403720007376954,0.19495014471139638,395.0826692605295,0.10147957229048643,0.0824915852871988,0.018987987003287632,393.7121034899807,393.14189651001936,394.2636603185157,392.54392436235105,607]
["2020-08-29T02:50:00.000000000","393.75000000",394.1,393.72,394.0,"605.29867000",393.4505,393.1546,393.66385,69.14141463878148,93.03030303030182,87.4458874458882,32.482973981403724,0.20816799152385687,395.0912427082229,0.13508621527478226,0.09301051128471549,0.04207570399006677,393.8281493082201,393.0728506917799,394.2460092699904,392.52627331382575,607]
["2020-08-29T02:51:00.000000000","394.01000000",394.04,393.9,393.91,"70.95231000",393.4705,393.18019999999996,393.66135,65.2576894490845,90.33333333333265,92.43434343434332,34.41370981408036,0.20329884927005837,395.0998161559164,0.15269727498866814,0.10494786402550602,0.047749410963162126,393.8977458308739,393.04325416912616,394.22415095481074,392.5044149986461,607]
["2020-08-29T02:52:00.000000000","393.91000000",393.96,393.6,393.73,"523.17042000",393.485,393.20059999999995,393.65729999999996,58.21469224770731,77.99999999999916,87.12121212121122,34.0289411928089,0.21449178861238555,395.10838960360985,0.15039599955093763,0.11403749113059235,0.036358508420345284,393.926565397194,393.04343460280603,394.19808678389677,392.47835082773213,607]
["2020-08-29T02:53:00.000000000","393.73000000",393.76,393.55,393.56,"112.13967000",393.48100000000005,393.22360000000003,393.6533,52.45649913535358,60.156862745097726,76.16339869280985,33.365990851968526,0.2141709465685231,395.1169630513033,0.13331783788834173,0.11789356048214222,0.015424277406199505,393.91830538528484,393.04369461471526,394.1679649774538,392.44822902128914,607]
["2020-08-29T02:54:00.000000000","393.55000000",393.56,393.36,393.37,"315.12319000",393.479,393.2454,393.6464000000001,46.87576479587114,37.86274509803887,58.6732026143786,31.685533560665355,0.21315873609899294,395.1255364989967,0.10326152504285346,0.11496715339428448,-0.011705628351431019,393.91794874415933,393.04005125584064,394.13407239509945,392.4143364389348,607]
["2020-08-29T02:55:00.000000000","393.37000000",393.62,393.36,393.57,"396.39400000",393.4895,393.2724,393.63945,52.593112053006365,29.411764705881556,42.47712418300606,30.37662020017771,0.21650454066442149,395.13410994669016,0.09449077822608842,0.11087187836064527,-0.016381100134556847,393.92660296269764,393.0523970373024,394.09681796568066,392.377082009516,607]
["2020-08-29T02:56:00.000000000","393.54000000",393.54,393.11,393.26,"1178.60829000",393.49300000000005,393.2916,393.6318,44.58379798584731,22.305407011287993,29.85997227173615,28.45991841418716,0.23389707347927666,395.14268339438365,0.06181294777729818,0.10106009224397586,-0.03924714446667768,393.92149037328636,393.06450962671374,394.05670973936043,392.3369737831958,607]
["2020-08-29T02:57:00.000000000","393.26000000",393.26,392.87,392.91,"319.60921000",393.4735,393.2996,393.62395,37.61823933760086,18.6835354984557,23.466902405208426,27.60038624167174,0.24504728251954935,395.1512568420771,0.007586009986653153,0.08236527579251132,-0.07477926580585817,393.9660555806192,392.9809444193808,394.0143280913313,392.2945921351667,607]
["2020-08-29T02:58:00.000000000","392.91000000",393.0,392.6,392.69,"462.07698000",393.45,393.3006,393.6146,34.020281171005195,8.134515890612613,16.374486133452113,27.633711781974444,0.2561153337709895,395.1598302897705,-0.052535790390493275,0.0553850625559104,-0.10792085294640368,394.0361057924975,392.8638942075025,393.97029780291564,392.250561846751,607]
["2020-08-29T02:59:00.000000000","392.69000000",393.0,392.69,392.73,"458.01653000",393.4135,393.3014,393.60645,35.23320093250607,5.972899728997163,10.930317039355169,27.664656926538157,0.25996423850254974,395.16840373746396,-0.09585018338805185,0.025138013367117948,-0.1209881967551698,394.07821873751175,392.74878126248825,393.9252616146565,392.20552565849187,607]
["2020-08-29T03:00:00.000000000","392.72000000",393.14,392.6,393.14,"720.72862000",393.4045,393.31059999999997,393.59774999999996,46.15879229521094,16.88888888888742,10.332101502832407,26.98640444388433,0.27996679289964477,395.1769771851574,-0.09598709888888379,0.0009129909159176011,-0.09690008980480139,394.07884338433706,392.7301566156629,393.8798574157661,392.16012145960144,607]
["2020-08-29T03:01:00.000000000","393.14000000",393.14,392.82,392.83,"340.30258000",393.37850000000003,393.30840000000006,393.5874,40.584212197938,19.99999999999822,14.287262872627608,26.356598567188477,0.2828263076931139,395.1855506328509,-0.11972984352468075,-0.023215575972202068,-0.09651426755247867,394.0978406703359,392.65915932966413,393.83470057460556,392.1149646184409,607]
["2020-08-29T03:02:00.000000000","392.83000000",392.98,392.75,392.96,"193.31242000",393.3565,393.31239999999997,393.57755000000003,43.657211096965106,25.111111111108475,20.666666666664714,26.022499950000114,0.2790530000000306,395.1941240805443,-0.12659689594846668,-0.04389183996745499,-0.08270505598101169,394.09842385053946,392.6145761494605,393.7903721251746,392.07063616900996,607]
["2020-08-29T03:03:00.000000000","392.96000000",393.14,392.87,392.91,"319.51995000",393.33450000000005,393.31659999999994,393.56385,42.74157603961951,19.99999999999822,21.70370370370165,24.88221595047373,0.2784063571427698,395.20269752823776,-0.13452296954602616,-0.06201806588316923,-0.07250490366285693,394.10155866789927,392.5674413321008,393.74741271790367,392.02767676173903,607]
["2020-08-29T03:04:00.000000000","392.90000000",392.9,392.7,392.71,"95.87898000",393.302,393.3042,393.5482,39.19999555317972,17.43518518518327,20.848765432096663,24.456260547467622,0.27352018877462847,395.2112709759312,-0.15515424692824809,-0.08064530209218501,-0.07450894483606307,394.1156485727877,392.48835142721236,393.7063215284892,391.98658557232454,607]
["2020-08-29T03:05:00.000000000","392.72000000",392.8,392.7,392.79,"78.41564000",393.2715,393.29540000000003,393.53075000000007,41.29537917913677,14.092047930282362,17.175744371821292,24.0607305304158,0.26112588957455046,395.21984442362464,-0.16316844719148094,-0.0971499311120442,-0.06601851607943673,394.11340913999044,392.42959086000957,393.6675587848655,391.94782282870085,607]
["2020-08-29T03:06:00.000000000","392.79000000",392.8,392.75,392.79,"102.65202000",393.2405,393.2924,393.5157,41.29537917913677,12.662929156336034,14.730054090600566,23.693452657460902,0.24604546888851736,395.22841787131813,-0.16758790953792868,-0.1112375267972211,-0.05635038274070758,394.1050802449741,392.3759197550259,393.6315502765319,391.9118143203673,607]
["2020-08-29T03:07:00.000000000","392.79000000",392.91,392.79,392.87,"107.91634000",393.20349999999996,393.28860000000003,393.50064999999995,43.55159668047303,18.940162271805004,15.231713119474477,22.726023943672246,0.23704222110958148,395.23699131901157,-0.16275885115368283,-0.12154179166851345,-0.04121705948516938,394.06499347066557,392.34200652933436,393.59869217136406,391.8789562151994,607]
["2020-08-29T03:08:00.000000000","392.87000000",392.87,392.71,392.73,"258.47427000",393.16050000000007,393.2846,393.48705,40.6101182847813,18.531665539778697,16.711585655973256,22.178132458388124,0.2315392053153692,395.245564766705,-0.1682886902981977,-0.1308911713944503,-0.0373975189037474,394.0263747022518,392.2946252977483,393.5693546648232,391.84961870865857,607]
["2020-08-29T03:09:00.000000000","392.74000000",392.74,392.38,392.39,"1560.85323000",393.09250000000003,393.27600000000007,393.47175000000004,34.51353406246239,13.359251746674893,16.943693186086207,22.853814268302152,0.2407149763653137,395.25413821439844,-0.19782587264444373,-0.14427811164444898,-0.053547760999994753,393.9759449615,392.2090550385001,393.5438833766604,391.82414742049576,607]
["2020-08-29T03:10:00.000000000","392.40000000",392.4,392.38,392.39,"535.11511000",393.01200000000006,393.2642000000001,393.4562,34.51353406246239,4.914510213698162,12.268475833383926,23.481233091766068,0.22494962090898582,395.2627116620919,-0.2187131138257996,-0.15916511208071912,-0.05954800174508049,393.8417855144553,392.1822144855448,393.52259792191467,391.80286196575,607]
["2020-08-29T03:11:00.000000000","392.38000000",392.4,392.19,392.23,"507.44142000",392.928,393.2506000000001,393.44195,31.89985941744436,2.069652972556899,6.781138310976661,24.62694190718479,0.22388179084395232,395.27128510978537,-0.24534883710094846,-0.176401857084765,-0.06894698001618346,393.71625376624525,392.13974623375475,393.5057876389037,391.78605168273907,607]
["2020-08-29T03:12:00.000000000","392.22000000",392.4,392.18,392.4,"286.87269000",392.86150000000004,393.2368,393.42799999999994,37.330280031996196,9.42118553960611,5.468449575287067,25.718867305083254,0.223604520069357,395.2798585574788,-0.2498600295575102,-0.19109349157931405,-0.05876653797819614,393.59004032146476,392.1329596785353,393.49370498188455,391.7739690257199,607]
["2020-08-29T03:13:00.000000000","392.39000000",392.48,392.37,392.39,"625.73365000",392.803,393.22280000000006,393.41535,37.142653543704476,16.334064327484686,9.274967613215908,26.203295466619743,0.2154899114922907,395.28843200517224,-0.2513447526552568,-0.20314374379450262,-0.04820100886075418,393.4841490292146,392.1218509707854,393.4865575163693,391.7668215602047,607]
["2020-08-29T03:14:00.000000000","392.40000000",392.8,392.4,392.74,"811.74789000",392.7715,393.2106,393.4038,47.15410193307665,34.37499999999906,20.043416622363296,24.894430568967802,0.22938348924393162,395.2970054528657,-0.22172344166170888,-0.2068596833679439,-0.01486375829376499,393.4011753131575,392.1418246868425,393.48449974346664,391.764763787302,607]
["2020-08-29T03:15:00.000000000","392.78000000",392.8,392.5,392.52,"308.30576000",392.719,393.18919999999997,393.39095000000003,42.56495113549972,38.541666666665975,29.75024366471658,23.67905602118516,0.2344275257268757,395.3055789005591,-0.21353895650537424,-0.20819553799542997,-0.00534341850994427,393.23918842739926,392.19881157260073,393.4876260982343,391.76789014206963,607]
["2020-08-29T03:16:00.000000000","392.52000000",392.59,392.25,392.37,"271.16234000",392.67449999999997,393.1628,393.37705,39.72610351205809,37.84722222222215,36.921296296295736,23.498712692858863,0.2419684167468922,395.3141523482526,-0.216658930169217,-0.2098882164301874,-0.006770713739029599,393.15251569011923,392.1964843098807,393.4959664072464,391.77623045108174,607]
["2020-08-29T03:17:00.000000000","392.36000000",392.4,392.22,392.39,"194.60686000",392.6485,393.1386,393.36294999999996,40.29784977664301,27.99181887366645,34.79356925418487,23.434214130831467,0.2375421012646901,395.32272579594604,-0.21503886474715728,-0.21091834609358137,-0.004120518653575905,393.12901118613433,392.1679888138657,393.50948486176947,391.7897489056048,607]
["2020-08-29T03:18:00.000000000","392.39000000",392.5,392.16,392.3,"467.77963000",392.629,393.11260000000004,393.34745000000004,38.52678660377889,22.40848554033313,29.415842212073915,22.835015516722162,0.244860522603351,395.3312992436395,-0.21849848454752419,-0.21243437378436994,-0.006064110763154246,393.1323050764698,392.12569492353026,393.52808319027645,391.8083472341118,607]
["2020-08-29T03:19:00.000000000","392.29000000",392.3,392.15,392.3,"361.84989000",392.60749999999996,393.08840000000004,393.33340000000004,38.52678660377889,22.390210686532978,24.263505033510864,22.318598504525113,0.2380847709884619,395.3398726913329,-0.21871900166127034,-0.21369129935975,-0.0050277023015203315,393.1281486339176,392.0868513660823,393.55160823608696,391.8318722799223,607]
["2020-08-29T03:20:00.000000000","392.30000000",392.7,392.3,392.56,"636.76715000",392.57849999999996,393.06899999999996,393.31870000000004,46.41685209708193,30.783625730994583,25.19410731928691,21.43529765061787,0.24965014448986528,395.34844613902635,-0.19565850650354832,-0.2100847407885097,0.01442623428496137,393.03833801495773,392.1186619850422,393.57986361207804,391.8601276559134,607]
["2020-08-29T03:21:00.000000000","392.56000000",392.6,392.55,392.58,"29.75135000",392.566,393.0504,393.30485,46.98058188088356,44.46881091617993,32.54754911123584,20.61508971486287,0.2353894198827821,395.35701958671984,-0.1737659988272071,-0.20282099239624918,0.029054993569042065,393.01116963059076,392.1208303694092,393.612624571406,391.89288861524136,607]
["2020-08-29T03:22:00.000000000","392.58000000",392.6,392.56,392.6,"161.61751000",392.548,393.0336,393.28979999999996,47.574558752397536,60.966786624681994,45.406407757285514,19.853468060247035,0.22143303274769477,395.3655930344133,-0.15303806832497457,-0.19286440758199427,0.0398263392570197,392.95550950909194,392.14049049090806,393.649654760963,391.9299188047984,607]
["2020-08-29T03:23:00.000000000","392.60000000",392.79,392.5,392.78,"526.50108000",392.5415,393.0164,393.27644999999995,52.70950210343033,75.29202279202154,60.242540110961166,19.89202893620478,0.22633067326591497,395.3741664821067,-0.12069523880524002,-0.17843057382664343,0.057735335021403406,392.929380136125,392.15361986387495,393.69072317045084,391.9709872142862,607]
["2020-08-29T03:24:00.000000000","392.79000000",392.97,392.79,392.91,"413.32625000",392.5515,393.0064,393.26595000000003,56.057132383798006,86.27892432770405,74.1792445814692,20.52933508009116,0.22373562517539947,395.38273992980015,-0.0836096004202318,-0.1594663791453611,0.0758567787251293,392.965663011386,392.1373369886139,393.735619403407,392.01588344724235,607]
["2020-08-29T03:25:00.000000000","392.92000000",392.93,392.9,392.92,"34.48243000",392.558,392.9975999999999,393.2564,56.31331756088939,94.50281425890961,85.35792045954507,21.12111935654849,0.20989736623382182,395.3913133774936,-0.05280336407389541,-0.13813377613106795,0.08533041205717254,392.99060143319264,392.12539856680735,393.7841654110426,392.06442945487794,607]
["2020-08-29T03:26:00.000000000","392.91000000",393.3,392.9,393.28,"802.64793000",392.5825,392.99940000000004,393.2493999999999,64.36716145235725,94.94874513962391,91.9101612420792,22.694656933824824,0.22347612578898843,395.3998868251871,0.0006522725402078322,-0.1103765663968128,0.11102883893702063,393.1099798574356,392.0550201425644,393.8362220584505,392.1164861022859,607]
["2020-08-29T03:27:00.000000000","393.29000000",393.3,393.21,393.25,"200.17554000",392.6015,392.99840000000006,393.24325,63.319561481895576,95.93849416754863,95.13001785536073,24.155798969848846,0.21394211680377795,395.4084602728805,0.040132873619143083,-0.08027467839362162,0.12040755201276471,393.1925761372279,392.0104238627721,393.8916893246345,392.1719533684699,607]
["2020-08-29T03:28:00.000000000","393.24000000",393.3,393.2,393.2,"162.22189000",392.62499999999994,392.9992,393.23625,61.52235689727462,95.07246376811396,95.31990102509552,25.448431301783454,0.20580339417471236,395.41703372057395,0.0666190098078232,-0.05089594075333266,0.11751495056115586,393.2695928947794,391.9804071052205,393.9504995374971,392.23076358133244,607]
["2020-08-29T03:29:00.000000000","393.15000000",393.15,392.82,392.91,"268.07432000",392.651,392.9882,393.22754999999995,52.25782236342263,84.34782608695639,91.78626134087301,24.573128977967794,0.218246008876839,395.4256071682674,0.06347716198069975,-0.028021320206526184,0.09149848218722594,393.2975261015614,392.0044738984386,394.0126037555538,392.29286779938917,607]
["2020-08-29T03:30:00.000000000","392.91000000",392.91,392.7,392.71,"276.65610000",392.66700000000003,392.97600000000006,393.2192,47.00109670248437,68.69565217391278,82.70531400966105,23.235151338508242,0.2176570082427676,395.4341806159608,0.044337797876949026,-0.013549496589831143,0.05788729446678017,393.3026445547632,392.03135544523684,394.0779521575172,392.35821620135255,607]
["2020-08-29T03:31:00.000000000","392.73000000",392.9,392.73,392.9,"228.53250000",392.70050000000003,392.967,393.2117,51.94645461372989,59.99999999999966,71.01449275362295,21.992743530450223,0.2156815076539544,395.4427540636543,0.043993990697345,-0.002040799132395915,0.046034789829740914,393.31059753318635,392.0904024668137,394.146470009753,392.42673405358835,607]
["2020-08-29T03:32:00.000000000","392.89000000",393.15,392.87,393.15,"327.13894000",392.73799999999994,392.96200000000005,393.20520000000005,57.55817458291323,66.9565217391285,65.21739130434699,21.75145187957599,0.22027568567876482,395.45132751134776,0.06316629002168384,0.011000618698420037,0.0521656713232638,393.36165375008886,392.114346249911,394.21803137279386,392.4982954166292,607]
["2020-08-29T03:33:00.000000000","393.15000000",393.48,393.15,393.41,"377.22845000",392.78900000000004,392.9632,393.2016499999999,62.467242606271455,82.08056988454793,69.67903054122537,22.467193906983518,0.2281131367018633,395.4599009590412,0.09820821923563017,0.028442138805862067,0.0697660804297681,393.4558103178565,392.1221896821436,394.2924331152773,392.57269715911264,607]
["2020-08-29T03:34:00.000000000","393.40000000",393.5,393.36,393.38,"130.21561000",392.821,392.9636,393.199,61.582142526101954,89.67477278309916,79.57062146892521,23.182697057970678,0.22181934122304584,395.46847440673463,0.12215037780225657,0.04718378660514097,0.0749665911971156,393.53508402866873,392.1069159713313,394.36937197848556,392.6496360223209,607]
["2020-08-29T03:35:00.000000000","393.37000000",393.59,393.36,393.57,"594.06696000",392.87350000000004,392.96700000000004,393.19700000000006,64.96766825423533,93.41097807495005,88.38877358086573,24.079364144184343,0.22240367399283517,395.47704785442806,0.1546731473026739,0.06868165874464756,0.08599148855802634,393.64354610251576,392.1034538974843,394.4484273514946,392.72869139533,607]
["2020-08-29T03:36:00.000000000","393.57000000",393.6,393.56,393.6,"310.11329000",392.935,392.9708,393.1947,65.48486395276069,95.38837920489335,92.82471002098087,24.93828652430075,0.20937484013600563,395.48562130212156,0.18078445506159824,0.0911022180080377,0.08968223705356054,393.73042441501343,392.1395755849866,394.52905207508195,392.8093161189173,607]
["2020-08-29T03:37:00.000000000","393.59000000",393.6,393.47,393.56,"159.37243000",392.9935,392.9698,393.1928,64.12548683681825,97.90689772341132,95.56875166775158,25.224338232715567,0.2037052086976384,395.494194749815,0.19599092746460656,0.11207995989935148,0.08391096756525508,393.79208061584245,392.1949193841575,394.6105730159249,392.89083705976026,607]
["2020-08-29T03:38:00.000000000","393.58000000",393.58,393.32,393.46,"163.14642000",393.0515,392.9672,393.18985,60.73129593012113,93.33333333333123,95.54287008721197,24.695209165350757,0.20772626521928822,395.50276819750843,0.19769410752439853,0.1292027894243609,0.06849131810003764,393.8075496015469,392.29545039845306,394.6922023872813,392.9724664311167,607]
["2020-08-29T03:39:00.000000000","393.44000000",393.49,393.36,393.48,"100.64154000",393.1105,392.9618,393.18735,61.173928854968196,88.8888888888868,93.37637331520979,24.203875031371677,0.20217438913212768,395.51134164520187,0.19837102514929938,0.1430364365693486,0.05533458857995077,393.8043724666674,392.4166275333326,394.77305990227535,393.0533239461107,607]
["2020-08-29T03:40:00.000000000","393.49000000",394.0,393.48,393.99,"324.09294000",393.182,392.96160000000003,393.18559999999997,70.35145120715491,90.11396011395895,90.77872744539233,25.23794506829421,0.2248762184800905,395.5199150928953,0.2373244959362637,0.16189404844273164,0.07543044749353206,393.927053018247,392.436946981753,394.85220490743706,393.1324689512724,607]
["2020-08-29T03:41:00.000000000","393.99000000",394.4,393.99,394.4,"264.05003000",393.273,392.9714,393.18564999999995,75.38813699091858,95.29914529914554,91.43399810066377,26.971524815411662,0.23809934573165042,395.5284885405888,0.29784559702653723,0.1890843581594928,0.10876123886704445,394.1368310019899,392.40916899801016,394.9286767394067,393.20894078324204,607]
["2020-08-29T03:42:00.000000000","394.42000000",394.47,394.11,394.45,"349.05669000",393.3655,392.98580000000004,393.18735,75.92526011715397,99.36694190931429,94.92668244080626,28.69742773526627,0.24680653532233346,395.53706198828223,0.3458567662906944,0.22043883978573314,0.12541792650496125,394.313370771782,392.417629228218,395.00154075738715,393.2818048012225,607]
["2020-08-29T03:43:00.000000000","394.44000000",394.78,394.42,394.75,"586.76625000",393.464,393.0096,393.19105,78.90059290307401,99.14258293495551,97.93622338113846,30.76477993455001,0.2548917827993804,395.54563543597567,0.4034625910270506,0.2570435900339967,0.14641900099305394,394.54772321189427,392.38027678810573,395.06993689989275,393.3502009437281,607]
["2020-08-29T03:44:00.000000000","394.79000000",394.89,394.5,394.51,"200.69128000",393.544,393.0324,393.19555,71.3080512567389,93.27838540409131,97.2626367494537,32.83095442212272,0.26454236974236267,395.5542088836691,0.42485219626462367,0.2906053112801221,0.13424688498450155,394.6869330689057,392.40106693109425,395.13312725278996,393.4133912966253,607]
["2020-08-29T03:45:00.000000000","394.50000000",395.13,394.5,395.1,"390.69689000",393.65299999999996,393.06300000000005,393.20329999999996,77.1335286446798,93.21255536226118,95.21117456710267,35.0436267326333,0.29064648618954203,395.56278233136254,0.4838343405817227,0.32925111714044225,0.15458322344128045,394.9433968381851,392.36260316181483,395.1905390313865,393.47080307522185,607]
["2020-08-29T03:46:00.000000000","395.09000000",395.25,394.8,394.8,"548.01074000",393.729,393.0938,393.21,69.41589228620076,86.55046745017309,91.01380273884187,37.23301673335124,0.3020288800332286,395.57135577905603,0.5006000167209095,0.36352089705653573,0.13707911966437375,395.099151816405,392.35884818359494,395.2417995825084,393.52206362634377,607]
["2020-08-29T03:47:00.000000000","394.80000000",394.8,394.66,394.74,"85.39942000",393.80350000000004,393.1304,393.21555,67.95150856056523,83.60637482559709,87.78979921267712,38.538477290430656,0.29045538860220416,395.57992922674947,0.5032443496878045,0.3914655875827895,0.11177876210501503,395.2225317121185,392.3844682878816,395.28676048747656,393.5670245313119,607]
["2020-08-29T03:48:00.000000000","394.79000000",394.95,394.7,394.89,"337.46518000",393.88800000000003,393.17440000000005,393.2234,69.67392018887311,77.83123612139178,82.662692799054,39.96116765529816,0.2875657179877428,395.5885026744429,0.5115469541526636,0.4154818608967643,0.09606509325589929,395.35372302976987,392.4222769702302,395.32550855466786,393.6057725985032,607]
["2020-08-29T03:49:00.000000000","394.89000000",394.96,394.7,394.76,"404.03497000",393.9805,393.215,393.23040000000003,66.34594180105609,76.51122625215874,79.31627906638255,41.29628083367406,0.28559673813146325,395.59707612213634,0.501851878401169,0.43275586439764524,0.06909601400352372,395.42095097104954,392.5400490289505,395.3583623732274,393.63862641706277,607]
["2020-08-29T03:50:00.000000000","394.72000000",395.0,394.52,395.0,"539.76727000",394.09499999999997,393.2522,393.24,69.26471326999062,81.00172711571642,78.44806316308899,41.58376765519143,0.2994826854078641,395.6056495698298,0.5076822107508292,0.44774113366828205,0.059941077082547145,395.4761227316923,392.7138772683076,395.38585408802356,393.6661181318589,607]
["2020-08-29T03:51:00.000000000","394.96000000",394.96,394.66,394.89,"495.44709000",394.1945,393.29339999999996,393.2482,66.42132408889474,81.00172711571642,79.50489349453053,41.850719703742705,0.30237677930731527,395.6142230175233,0.4976896539221798,0.45773083771906165,0.03995881620311814,395.5016721386249,392.8873278613751,395.4086970763443,393.68896112017967,607]
["2020-08-29T03:52:00.000000000","394.89000000",394.9,394.7,394.8,"222.23720000",394.277,393.33020000000005,393.2529,64.1026755137655,81.52808619129856,81.17718014091048,42.09860374882554,0.29506415221390053,395.6227964652167,0.47700956348467116,0.46158658287218357,0.015422980612487591,395.516598322037,393.037401677963,395.42774118816806,393.7080052320034,607]
["2020-08-29T03:53:00.000000000","394.78000000",394.9,394.3,394.3,"492.05989000",394.32149999999996,393.358,393.25665000000004,53.027708536871295,67.95510335512087,76.82830555404529,40.36571183137294,0.3168452841987143,395.63136991291015,0.4154851671193569,0.45236629972161824,-0.036881132602261335,395.49557452914917,393.14742547085075,395.4439180913987,393.72418213523406,607]
["2020-08-29T03:54:00.000000000","394.30000000",394.34,394.11,394.34,"528.42470000",394.3695,393.39060000000006,393.25964999999997,53.71662407923315,50.098645861357056,66.52727846925883,38.01414849875362,0.3106420496130641,395.6399433606036,0.3657383019656777,0.4350407001704301,-0.06930239820475242,395.46129622640717,393.27770377359286,395.458179989937,393.73844403377234,607]
["2020-08-29T03:55:00.000000000","394.34000000",394.7,394.34,394.61,"140.97319000",394.4215,393.427,393.26415000000003,58.17566758469634,39.32170350546736,52.45848424064844,36.83897663018086,0.31416761749785943,395.648516808297,0.34413334149519414,0.4168592284353829,-0.07272588694018878,395.4534549408752,393.38954505912477,395.47143551681484,393.7516995606502,607]
["2020-08-29T03:56:00.000000000","394.61000000",394.61,394.4,394.43,"139.01140000",394.463,393.45980000000003,393.26855,54.41205239570682,33.235867446393,40.88540560440581,35.74774560936488,0.30672707339084615,395.6570902559905,0.30892565632325386,0.39527251401295715,-0.0863468576897033,395.42377260576933,393.5022273942307,395.4844869189369,393.76475096277227,607]
["2020-08-29T03:57:00.000000000","394.44000000",394.56,394.35,394.56,"202.58654000",394.51300000000003,393.4936,393.2732,56.59603307168972,37.134502923976505,36.56402462527897,34.52623631576918,0.2998179967200476,395.66566370368395,0.2881911376691164,0.37385623874418905,-0.08566510107507264,395.3801124494532,393.6458875505469,395.497972725571,393.77823676940636,607]
["2020-08-29T03:58:00.000000000","394.52000000",394.57,394.22,394.32,"330.58038000",394.556,393.5254,393.27824999999996,51.67421857000224,28.654970760233123,33.00844704353422,32.858738388171616,0.30340242552576685,395.6742371513774,0.2495166157871722,0.3489883141527857,-0.09947169836561348,395.2841318561885,393.8278681438115,395.5123199184172,393.79258396225254,607]
["2020-08-29T03:59:00.000000000","394.31000000",394.54,394.28,394.38,"183.84454000",394.601,393.56519999999995,393.2824,52.779802558759336,27.1929824561392,30.994152046782954,31.310347455404255,0.30030225227392116,395.6828105990708,0.2211588950445389,0.3234224303311364,-0.10226353528659748,395.14571643999096,394.05628356000904,395.52770919267084,393.8079732365062,607]
["2020-08-29T04:00:00.000000000","394.37000000",394.46,394.33,394.44,"138.28543000",394.6235,393.60619999999994,393.2881,53.91521871409197,26.39463828109462,27.414197165822326,29.872555874978982,0.28813780568289493,395.69138404676426,0.20120730306609858,0.2989794048781288,-0.09777210181203022,395.098064010431,394.14893598956894,395.54405622000013,393.8243202638355,607]
["2020-08-29T04:01:00.000000000","394.44000000",394.45,394.35,394.39,"47.72339000",394.623,393.64939999999996,393.28955,52.776359249688596,30.741178789669092,28.10959984230098,28.53746369315686,0.2746993909912248,395.69995749445775,0.17929414920189402,0.2750423537428819,-0.09574820454098787,395.0985249730523,394.1474750269477,395.5610109111346,393.84127495496995,607]
["2020-08-29T04:02:00.000000000","394.36000000",394.37,394.17,394.2,"227.34161000",394.6105,393.6854,393.2914,48.577225122330326,26.217228464417314,27.784348511727018,26.533406194755734,0.2707922916346979,395.7085309421512,0.14492579048555854,0.24901904109141723,-0.1040932506058587,395.1157712142963,394.10522878570373,395.5779755584006,393.858239602236,607]
["2020-08-29T04:03:00.000000000","394.20000000",394.5,394.2,394.49,"140.20270000",394.59749999999997,393.7274,393.2957,54.52460743239147,28.089887640447728,28.34943163151139,25.145193827871157,0.2728785565179389,395.7171043898446,0.1394813408874711,0.22711150105062802,-0.08763016016315692,395.1011218819674,394.09387811803253,395.59414146709963,393.874405510935,607]
["2020-08-29T04:04:00.000000000","394.49000000",394.6,394.43,394.53,"252.24011000",394.5985,393.7632,393.30015,55.2926685381543,34.073584489973975,29.460233531613017,24.246394243533153,0.26553008819521595,395.72567783753806,0.1368170987136068,0.2090526205832238,-0.07223552186961699,395.1015019880641,394.0954980119359,395.60854233088116,393.8888063747165,607]
["2020-08-29T04:05:00.000000000","394.52000000",395.2,394.52,395.12,"792.94276000",394.59950000000003,393.81519999999995,393.30620000000005,64.74976874053802,61.58964812602655,41.251040085482764,25.131605560547015,0.29513508189561105,395.7342512852315,0.18023608733841456,0.20328931393426197,-0.02305322659584741,395.10654930726355,394.0924506927365,395.6201212636299,393.9003853074653,607]
["2020-08-29T04:06:00.000000000","395.14000000",395.22,395.12,395.2,"378.19149000",394.6195,393.8718,393.3136,65.80598299572672,80.09017112093038,58.58446791231031,25.997886265629422,0.28119686176018877,395.742824732925,0.21858160734552712,0.20634777261651502,0.0122338347290121,395.18481318753095,394.0541868124691,395.62780717956,393.9080712233954,607]
["2020-08-29T04:07:00.000000000","395.20000000",395.2,394.9,395.14,"238.06576000",394.63949999999994,393.9268,393.32055,64.25103409124121,94.55051381656692,78.74344435450796,25.7835893169654,0.2825399430630353,395.7513981806184,0.24134711040130696,0.2133476401734734,0.027999470227833556,395.2471668495124,394.0318331504875,395.6305952339519,393.91085927778727,607]
["2020-08-29T04:08:00.000000000","395.15000000",395.45,395.13,395.45,"301.97833000",394.6675,393.98979999999995,393.32965,68.40501099226509,96.99699699699464,90.54589397816399,26.205076475815286,0.285215661415679,395.75997162831186,0.2811622810529002,0.22691056834935877,0.05425171270354143,395.36388710499,393.97111289501004,395.6276254158623,393.9078894596977,607]
["2020-08-29T04:09:00.000000000","395.45000000",395.5,395.2,395.21,"524.61703000",394.69,394.04799999999994,393.3388,62.36324969808134,90.32942717153064,93.95897932836408,26.71220996599874,0.2862716856002756,395.7685450760053,0.29000707536908976,0.23952986975330498,0.05047720561578478,395.42490135392194,393.95509864607806,395.61825321989033,393.8985172637257,607]
["2020-08-29T04:10:00.000000000","395.22000000",395.44,395.22,395.36,"120.57843000",394.70799999999997,394.10400000000004,393.34995000000004,64.47514626771739,89.22305764410997,92.18316060421176,27.183119635454553,0.28225227948596654,395.77711852369873,0.30559764555562197,0.2527434249137684,0.05285422064185358,395.48860489365376,393.9273951063462,395.6021066818439,393.88237072567927,607]
["2020-08-29T04:11:00.000000000","395.37000000",395.39,395.29,395.3,"143.77645000",394.7285,394.1584,393.36255,62.9534610784406,84.21052631578938,87.92100371047667,27.620392899949028,0.26923425952266583,395.7856919713922,0.3095435607096988,0.2641034520729545,0.0454401086367443,395.54772585408193,393.90927414591806,395.57912496064876,393.8593890044841,607]
["2020-08-29T04:12:00.000000000","395.31000000",395.31,395.02,395.27,"303.62128000",394.752,394.2118,393.37685000000005,62.16346959123961,85.71428571428571,86.38262322472836,26.713170137362496,0.27071752669962135,395.79426541908566,0.30671436533793894,0.27262563472595136,0.03408873061198758,395.6043755041038,393.8996244958962,395.5495750462848,393.8298390901202,607]
["2020-08-29T04:13:00.000000000","395.27000000",395.46,395.2,395.26,"259.39535000",394.8,394.2614,393.38845000000003,61.88469736734809,83.2080200501247,84.37761069339994,26.333997134845518,0.26995198907821844,395.8028388667791,0.3002047180770546,0.278141451396172,0.0220632666808826,395.65327603974106,393.94672396025896,395.5140449701023,393.79430901393766,607]
["2020-08-29T04:14:00.000000000","395.26000000",395.33,395.15,395.33,"92.43287000",394.8495,394.30979999999994,393.3998,63.13109666771573,83.95989974937214,84.2940685045942,25.75093694729604,0.26352684700119744,395.81141231447253,0.297267476284901,0.2819666563739178,0.015300819910983199,395.7051512139862,393.99384878601376,395.4734139319678,393.75367797580316,607]
["2020-08-29T04:15:00.000000000","395.34000000",395.34,395.01,395.06,"258.44222000",394.872,394.3526,393.40955,55.581274337543796,78.69674185463576,81.9548872180442,24.582006438875332,0.2682749293582577,395.81998576216597,0.2700400933846936,0.279581343776073,-0.00954125039137943,395.72493845029766,394.01906154970237,395.4288018371352,393.70906588097057,607]
["2020-08-29T04:16:00.000000000","395.06000000",395.07,394.41,394.51,"607.74221000",394.876,394.37719999999996,393.4167,44.03008862558365,59.327164064005615,73.99460188933784,24.151759753832128,0.2962552915469734,395.82855920985946,0.20175607437869303,0.26401628989659703,-0.062260215517904005,395.721325972626,394.03067402737395,395.3815026306685,393.66176667450384,607]
["2020-08-29T04:17:00.000000000","394.45000000",394.66,394.3,394.54,"472.95212000",394.875,394.40299999999996,393.4207,44.70512349532262,36.9211490264124,58.31501831501793,24.031568422328863,0.3008084850079082,395.8371326575529,0.14835114695944185,0.240883261309166,-0.09253211434972416,395.7218648062094,394.0281351937906,395.3329073092768,393.61317135311214,607]
["2020-08-29T04:18:00.000000000","394.51000000",394.52,393.81,393.82,"664.20945000",394.85,394.41540000000003,393.41965,34.081247432983254,14.81262327416185,37.020312121526636,24.95676974603836,0.3314650217930798,395.84570610524634,0.04738317081086052,0.20218324320950493,-0.1548000723986444,395.78577775138984,393.9142222486102,395.28442339430865,393.564687438144,607]
["2020-08-29T04:19:00.000000000","393.80000000",393.85,393.45,393.49,"355.48674000",394.8055,394.427,393.41824999999994,30.503265388962706,7.514311829509285,19.74936137669452,26.396611586350932,0.3363603773792939,395.8542795529398,-0.058587558887381874,0.15002908279012758,-0.20861664167750946,395.89797379831106,393.71302620168893,395.23739784204986,393.5176618858852,607]
["2020-08-29T04:20:00.000000000","393.50000000",393.65,393.23,393.4,"769.36198000",394.7535,394.44079999999997,393.41945,29.590848438238435,3.3439740908887106,8.556969731519958,28.04043338999278,0.34233463613791637,395.8628530006332,-0.14812488205399177,0.09039828982130373,-0.23852317187529548,395.9989119800276,393.5080880199724,395.1930498086749,393.4733138525103,607]
["2020-08-29T04:21:00.000000000","393.40000000",393.55,393.35,393.55,"105.45448000",394.7115,394.45380000000006,393.42395,33.17839344074822,7.845707531964865,6.234664484120962,29.566839350517007,0.3321678764137731,395.8714264483267,-0.2046213616625323,0.03139435952453652,-0.23601572118706882,396.0558403586876,393.3671596413124,395.1524184320263,393.43268247586167,607]
["2020-08-29T04:22:00.000000000","393.55000000",393.86,393.54,393.78,"315.93214000",394.6905,394.4664,393.42785,38.364268634144494,15.271659324521506,8.82044698245837,29.774029474179397,0.3312987423842169,395.87999989602014,-0.22820553957052425,-0.020525620294475636,-0.20767991927604862,396.07855583461054,393.30244416538943,395.1163289880242,393.39659303185954,607]
["2020-08-29T04:23:00.000000000","393.79000000",394.05,393.79,394.0,"197.22070000",394.666,394.4782,393.4325,42.92690735948156,24.28504639049595,15.800804415660783,29.307532419311904,0.326920260785345,395.8885733437136,-0.22653268135513827,-0.06172703250660816,-0.1648056488485301,396.0843144926272,393.2476855073728,395.085378648988,393.36564269282337,607]
["2020-08-29T04:24:00.000000000","394.03000000",394.03,393.71,393.79,"162.35132000",394.629,394.4864,393.43270000000007,39.8913167688309,27.956776831749163,22.504494182255552,29.042175064657272,0.32642595644353395,395.897146791407,-0.2393926051880726,-0.09726014704290106,-0.14213245814517153,396.0973037832807,393.1606962167193,395.059940884688,393.34020492852335,607]
["2020-08-29T04:25:00.000000000","393.80000000",394.25,393.8,394.08,"247.24310000",394.577,394.49659999999994,393.43595,45.61119162620299,32.58594917787724,28.27592413337413,28.050151043064727,0.3359669595547125,395.90572023910045,-0.2236060200978045,-0.12252932165388175,-0.10107669844392275,396.04572870197205,393.10827129802794,395.04018558421456,393.3204496280499,607]
["2020-08-29T04:26:00.000000000","394.05000000",394.21,393.91,394.18,"139.08316000",394.52599999999995,394.5082,393.43945,47.467557566909456,35.27653213751864,31.939752715715027,27.12898588015751,0.333397891015086,395.91429368679394,-0.20071218824534753,-0.1381658949721749,-0.06254629327317263,395.97536399844773,393.0766360015522,395.026110486768,393.30637453060336,607]
["2020-08-29T04:27:00.000000000","394.17000000",394.59,394.13,394.45,"482.21697000",394.4915,394.526,393.44365,52.21037212467977,46.17913133416897,38.0138708831883,25.282811953683893,0.3424408987997244,395.9228671344874,-0.15894964547493373,-0.14232264507272668,-0.01662700040220705,395.9133477414957,393.0696522585042,395.0175786735996,393.29784271743495,607]
["2020-08-29T04:28:00.000000000","394.45000000",394.55,394.31,394.31,"346.78853000",394.43449999999996,394.543,393.44769999999994,49.70453125426599,50.53521206582658,43.99695851250474,23.568507593387196,0.33512369174259954,395.9314405821808,-0.13558640375481446,-0.14097539680914425,0.005388993054329799,395.78782885877627,393.08117114122365,395.0143567785139,393.29462082234926,607]
["2020-08-29T04:29:00.000000000","394.31000000",394.4,394.21,394.37,"166.61314000",394.3925,394.56080000000003,393.45230000000004,50.794510317610474,56.98708702520782,51.233810141734466,22.09542845745807,0.324757713760982,395.94001402987425,-0.11095040065498551,-0.13497039757831253,0.024019996923327014,395.69825457111847,393.0867454288815,395.01614920045813,393.2964132442935,607]
["2020-08-29T04:30:00.000000000","394.35000000",394.35,394.21,394.27,"136.49231000",394.338,394.5664,393.4568,48.89270189401764,61.95620952987446,56.49283620696963,20.727569259809755,0.31298930563519606,395.9485874775677,-0.09836150477156025,-0.12764861901696206,0.029287114245401813,395.5663745357166,393.10962546428345,395.02262482593926,393.3028888697746,607]
["2020-08-29T04:31:00.000000000","394.26000000",394.35,394.24,394.25,"75.69061000",394.2855,394.56340000000006,393.46209999999996,48.501572471356354,69.89459815546714,62.94596490351648,19.45741429056503,0.2984900695183935,395.9571609252612,-0.08897292247229416,-0.11991347970802849,0.03094055723573433,395.4319462481935,393.1390537518065,395.0334343860299,393.31369842986527,607]
["2020-08-29T04:32:00.000000000","394.26000000",394.28,393.83,393.89,"594.56426000",394.2165,394.5522,393.46329999999995,41.990082635981764,65.41889483065864,65.75656750533342,19.49890482795535,0.30931220740993864,395.9657343729546,-0.1093212078792476,-0.11779502534227232,0.008473817463024724,395.280798360422,393.152201639578,395.0482183278451,393.3284823716805,607]
["2020-08-29T04:33:00.000000000","393.95000000",394.2,393.86,393.99,"216.41593000",394.153,394.537,393.46714999999995,44.22987791858783,59.80392156862789,65.0391381849179,19.53743175553207,0.3115041925949417,395.97430782064805,-0.11604056302275012,-0.11744413287836789,0.0014035698556177645,395.10645896607934,393.1995410339207,395.06660670939254,393.3468707532279,607]
["2020-08-29T04:34:00.000000000","394.00000000",394.0,393.76,393.77,"147.41267000",394.075,394.5222,393.4685,40.522947220065774,46.09424414927204,57.105686849519536,19.84424141552919,0.3063967502667312,395.9828812683415,-0.13753247302952332,-0.12146180090859898,-0.016070672120924334,394.8731353268695,393.2768646731305,395.0882138963305,393.36847794016586,607]
["2020-08-29T04:35:00.000000000","393.77000000",393.9,393.77,393.84,"112.30204000",394.014,394.49699999999996,393.4683,42.18334346373328,39.441583084845504,48.44658293424849,20.12913609981221,0.29379698239053337,395.9914547160349,-0.14721949684650326,-0.12661334009617986,-0.0206061567503234,394.67667337353873,393.3513266264613,395.11263158076304,393.3928956245984,607]
["2020-08-29T04:36:00.000000000","393.84000000",393.86,393.8,393.81,"35.34837000",393.979,394.47720000000004,393.47159999999997,41.64674275677235,24.602010892332647,36.71261270881674,20.39368116378928,0.27709719793406384,396.0000281637284,-0.15552449275043045,-0.13239557062703,-0.023128922123400453,394.60618099460777,393.3518190053922,395.1394237740394,393.4196878178748,607]
["2020-08-29T04:37:00.000000000","393.84000000",393.97,393.77,393.92,"172.51216000",393.948,394.46079999999995,393.4763,44.43765953525274,21.266233766235025,28.436609247804398,20.09795825662308,0.2715902552244902,396.00860161142185,-0.15148396825634336,-0.13621325015289268,-0.015270718103450681,394.5200699257933,393.3759300742067,395.1681269602701,393.4483910041055,607]
["2020-08-29T04:38:00.000000000","393.92000000",394.14,393.91,394.13,"224.10135000",393.96349999999995,394.44559999999996,393.4819,49.4120529705015,26.601861993431015,24.156702217332906,19.055681387166125,0.26861952270845196,396.0171750591153,-0.12983986538199588,-0.13493857319871333,0.0050987078167174515,394.5376524187854,393.3893475812145,395.1982576341785,393.47852167801386,607]
["2020-08-29T04:39:00.000000000","394.14000000",394.35,394.14,394.34,"114.39909000",394.006,394.4372,393.48845,53.860581688768434,46.107155896314204,31.32508388532676,18.12660521021683,0.2651466996578497,396.0257485068087,-0.09465044158719138,-0.12688094687640894,0.03223050528921756,394.55911481628783,393.4528851837121,395.229328151415,393.5095921952504,607]
["2020-08-29T04:40:00.000000000","394.35000000",394.75,394.35,394.73,"197.50970000",394.07250000000005,394.4318,393.4975,60.761565533155206,70.81254310170061,47.84052033048195,18.494924363813414,0.27549336396800644,396.03432195450216,-0.03489063158741601,-0.10848288381861036,0.07359225223119435,394.6378627154289,393.5071372845712,395.2608703941207,393.54113443795603,607]
["2020-08-29T04:41:00.000000000","394.75000000",395.3,394.75,395.15,"429.43258000",394.15250000000003,394.43700000000007,393.50755,66.56186377889742,86.03968543727552,67.65312814509679,20.00746717888053,0.2965295522560081,396.04289540219565,0.04583161991200768,-0.07761998307248676,0.12345160298449444,394.8392568710957,393.46574312890436,395.29246540668794,393.5727294505233,607]
["2020-08-29T04:42:00.000000000","395.15000000",395.15,394.49,394.5,"525.71685000",394.18850000000003,394.431,393.5146,53.40458813483384,78.76382876382866,78.5386857676016,20.433473145334236,0.32249172709486534,396.0514688498891,0.05670139963473275,-0.05075570653104286,0.10745710616577561,394.8688315368239,393.50816846317616,395.3237760688021,393.60404011263745,607]
["2020-08-29T04:43:00.000000000","394.50000000",394.84,394.49,394.84,"178.88552000",394.2305,394.4418,393.52209999999997,58.07314864098924,69.48051948051811,78.0946778938741,20.82905011418409,0.32445660373094415,396.0600422975825,0.09169394614531257,-0.02226577599577178,0.11395972214108435,394.9609649204425,393.5000350795575,395.3545791790806,393.63484322291595,607]
["2020-08-29T04:44:00.000000000","394.84000000",394.84,394.56,394.56,"186.15736000",394.26899999999995,394.4462,393.52774999999997,53.3339252288904,56.70995670995605,68.31810165143428,21.196371585258934,0.32128113203587444,396.06861574527596,0.09572863134712861,0.0013331054728083006,0.09439552587432032,394.98353201467603,393.55446798532387,395.38479309547324,393.6650571393086,607]
["2020-08-29T04:45:00.000000000","394.55000000",394.82,394.51,394.73,"482.47169000",394.3015,394.44859999999994,393.5341,55.69784242389358,61.68831168831135,62.62626262626185,21.33036251154199,0.32047533689045493,396.0771891929694,0.1113600384842357,0.023338492075093784,0.08802154640914192,395.03749660325104,393.5655033967489,395.41449732527474,393.6947613691101,607]
["2020-08-29T04:46:00.000000000","394.73000000",394.8,394.61,394.61,"66.65541000",394.323,394.45219999999995,393.53950000000003,53.632573401440844,56.709956709957275,58.369408369408234,21.454782657376253,0.3111556699697072,396.0857626406629,0.11276515759749373,0.04122382517957378,0.07154133241791995,395.06860311157953,393.5773968884204,395.44394112665066,393.724205170486,607]
["2020-08-29T04:47:00.000000000","394.60000000",394.66,394.6,394.65,"31.09161000",394.333,394.454,393.54525,54.24165017936878,58.65800865800866,59.018759018759106,21.52363458807031,0.293215979257584,396.09433608835633,0.11577184456547229,0.05613342905675349,0.0596384155087188,395.0904193026304,393.5755806973697,395.47353917755726,393.7538032213926,607]
["2020-08-29T04:48:00.000000000","394.66000000",395.0,394.66,395.0,"689.40079000",394.3675,394.4676,393.55269999999996,59.2817680879315,64.45972328325226,59.94256288373941,22.48963603555929,0.29727198073918715,396.10290953604976,0.14472840165359457,0.0738524235761217,0.07087597807747287,395.1785456214031,393.5564543785969,395.50385356100264,393.784117604838,607]
["2020-08-29T04:49:00.000000000","394.99000000",395.09,394.9,394.9,"84.67690000",394.394,394.47799999999995,393.56019999999995,57.338497446772,70.6801912684253,64.59930773656208,23.592380647772156,0.2896096964006731,396.1114829837432,0.15778862841318642,0.09063966454353464,0.06714896386965177,395.2376207678792,393.5503792321208,395.5355625713671,393.81582661520247,607]
["2020-08-29T04:50:00.000000000","394.91000000",394.91,394.77,394.77,"121.77284000",394.419,394.4846,393.5686,54.822561941759275,73.20261437908384,69.44750964358714,23.980590749507407,0.27892328951491313,396.12005643143664,0.1558524684281224,0.1036822253204522,0.0521702431076702,395.2759690776201,393.56203092237985,395.5694180347439,393.84968207857924,607]
["2020-08-29T04:51:00.000000000","394.78000000",395.06,394.5,394.54,"628.52107000",394.4335,394.48760000000004,393.57485,50.592843561550346,61.51314242723371,68.4653160249143,23.178611307468497,0.2990001974067064,396.12862987913013,0.1342118591130088,0.10978815207896353,0.024423707034045283,395.2883514490817,393.5786485509183,395.6061938459633,393.88645788979863,607]
["2020-08-29T04:52:00.000000000","394.54000000",394.63,394.31,394.35,"86.27408000",394.4565,394.49060000000003,393.5813,47.3433088420131,42.92888880241363,59.21488186957706,21.73124564132174,0.30050018330622696,396.13720332682357,0.10057079074232433,0.1079446798116357,-0.007373889069311371,395.2756281950935,393.63737180490654,395.6466291732387,393.92689321707405,607]
["2020-08-29T04:53:00.000000000","394.34000000",394.46,394.2,394.22,"260.65882000",394.46799999999996,394.48519999999996,393.5866,45.20395340430602,21.74845703374815,42.063496087798505,20.350013324170465,0.29760731307006705,396.145776774517,0.06269735209588134,0.09889521426848484,-0.0361978621726035,395.26681412105506,393.66918587894486,395.6913702181497,393.97163426198506,607]
["2020-08-29T04:54:00.000000000","394.20000000",394.58,394.16,394.36,"307.62414000",394.4975,394.4818,393.5929,47.932673462128434,12.488496581057367,25.721947472406388,19.143402270525975,0.30634964785077407,396.15435022221044,0.043478021508462916,0.08781177571648047,-0.04433375420801755,395.23201684800085,393.76298315199915,395.7409145272858,394.02117857112114,607]
["2020-08-29T04:55:00.000000000","394.36000000",394.48,394.3,394.44,"293.47145000",394.52750000000003,394.4682,393.60055,49.48082213902458,15.881623250044726,16.70619228828342,18.022977720713254,0.2973246730042903,396.1629236699039,0.034306431771824464,0.07711070692754927,-0.04280427515572481,395.19840610371136,393.8565938962887,395.79556164653195,394.0758256903673,607]
["2020-08-29T04:56:00.000000000","394.42000000",394.62,394.31,394.61,"513.68124000",394.5675,394.4564,393.60934999999995,52.69935583363405,31.404594902047936,19.92490491105002,17.477520937762492,0.298230053503984,396.17149711759737,0.04029101039094485,0.06974676762022838,-0.029455757229283536,395.1524059753474,393.9825940246526,395.8553734298921,394.13563747372746,607]
["2020-08-29T04:57:00.000000000","394.59000000",394.7,394.59,394.7,"224.34998000",394.6065,394.4476,393.6164,54.35723179116974,44.911480395351084,30.732566182481253,17.241783129884006,0.28478504968227136,396.1800705652908,0.05170011317926537,0.06613743673203579,-0.014437323552770415,395.1121589759878,394.10084102401214,395.9201466214022,394.20041066523754,607]
["2020-08-29T04:58:00.000000000","394.69000000",394.95,394.58,394.95,"407.55767000",394.6475,394.43760000000003,393.62515,58.68870804642719,63.79928315412227,46.70511948384044,17.78679779045039,0.29087183184782395,396.18864401298424,0.07999271378923822,0.06890849214347627,0.011084221645761949,395.1241078052205,394.17089219477947,395.9893994923181,394.2696635361535,607]
["2020-08-29T04:59:00.000000000","394.92000000",394.93,394.75,394.84,"216.22809000",394.6725,394.4302,393.62989999999996,56.163175460810635,72.04301075268764,60.25125810072034,18.292882832404885,0.2843809867158355,396.1972174606777,0.09247275456573334,0.07362134462792769,0.018851409937805652,395.1341871234907,394.21081287650935,396.06237341145857,394.3426374552939,607]
["2020-08-29T05:00:00.000000000","394.84000000",395.31,394.84,395.28,"660.38724000",394.7,394.4286,393.63775000000004,63.01849473659544,85.15194015895163,73.66474468858719,19.729341782179784,0.2976394876647067,396.2057909083711,0.13629645882588193,0.08615636746751854,0.05014009135836339,395.2322405471186,394.1677594528814,396.1380493258872,394.41831336972257,607]
["2020-08-29T05:01:00.000000000","395.30000000",395.37,395.09,395.11,"230.02916000",394.698,394.4248,393.6445,59.16850040749442,83.00732687064324,80.06742592742751,21.193939642291436,0.29637952426008685,396.2143643560646,0.15551678029663663,0.10002845003334215,0.05548833026329447,395.2237223601837,394.1722776398163,396.2151782934286,394.49544233726397,607]
["2020-08-29T05:02:00.000000000","395.11000000",395.42,395.11,395.32,"347.12500000",394.739,394.42580000000004,393.65335,62.23757207851353,89.32239770184297,85.82722157714596,22.66481303953828,0.2973524153843665,396.22293780375804,0.185555302471073,0.11713382052088833,0.06842148195018466,395.32140535711574,394.1565946428842,396.2923244845526,394.57258852838794,607]
["2020-08-29T05:03:00.000000000","395.35000000",395.39,395.31,395.39,"311.67357000",394.7665,394.42839999999995,393.6639,63.22971029894892,89.39831212558357,87.24267889935662,24.030624051267477,0.28182724285691024,396.2315112514515,0.21255921240873477,0.13621889889845762,0.07634031351027715,395.41371789221034,394.1192821077897,396.36791848809935,394.6481825319347,607]
["2020-08-29T05:04:00.000000000","395.40000000",395.73,395.4,395.56,"408.85657000",394.8165,394.43300000000005,393.67619999999994,65.59390490001695,92.95150473494245,90.55740485412302,26.005854356229907,0.28598243979570476,396.2400846991449,0.2448550482583869,0.15794612877044348,0.08690891948794341,395.5419591649412,394.09104083505883,396.4403183248769,394.72058236871226,607]
["2020-08-29T05:05:00.000000000","395.55000000",396.4,395.55,396.4,"756.50162000",394.9,394.4598,393.69285,74.36470988042484,95.59700738044573,92.64894141365725,28.75506228625827,0.3262694083817243,396.24865814683835,0.3343762296419186,0.1932321489447385,0.1411440806971801,395.8991996797423,393.90080032025764,396.5078752917418,394.78813933557717,607]
["2020-08-29T05:06:00.000000000","396.39000000",396.8,396.0,396.17,"900.58299000",394.978,394.49300000000005,393.70810000000006,69.16561720196435,88.43611271955187,92.32820827831335,31.677267178401163,0.3601073077830312,396.25723159453185,0.3823557736928933,0.23105687389436946,0.15129889979852384,396.1092930654774,393.8467069345226,396.56900161212195,394.8492656559573,607]
["2020-08-29T05:07:00.000000000","396.17000000",396.7,396.13,396.36,"711.35072000",395.0635,394.5294,393.72685000000007,70.97113265686959,86.489898989899,90.17433969663222,34.39074314967669,0.37509964294138587,396.2658050422253,0.43074594896143026,0.27099468890778167,0.1597512600536486,396.3327718384953,393.79422816150463,396.6222368378467,394.90250088168204,607]
["2020-08-29T05:08:00.000000000","396.36000000",396.58,396.15,396.49,"411.12529000",395.138,394.58279999999996,393.7457999999999,72.17180742819788,82.35656565656564,85.76085912200551,36.91039940871823,0.37902109701700176,396.2743784899187,0.4741200640696661,0.31161976394015856,0.16250030012950756,396.550453185064,393.72554681493597,396.6663100138421,394.9465740576775,607]
["2020-08-29T05:09:00.000000000","396.49000000",396.55,396.26,396.42,"390.51072000",395.214,394.6414,393.76435,70.4813323565306,85.22409638554221,84.69018701066896,39.250080220685355,0.37266244723007447,396.28295193761215,0.4971155096494613,0.3487189130820191,0.1483965965674422,396.72704196901395,393.70095803098604,396.70019477044514,394.9804588142805,607]
["2020-08-29T05:10:00.000000000","396.43000000",396.52,396.25,396.25,"395.11149000",395.288,394.69840000000005,393.78155,66.41288147175642,82.52139368283945,83.36735190831577,41.36357741398549,0.36532941528506774,396.2915253853056,0.4959054968170449,0.37815622982902425,0.11774926698802063,396.8508896314192,393.72511036858083,396.7231547462765,395.0034187901119,607]
["2020-08-29T05:11:00.000000000","396.29000000",396.52,396.29,396.32,"380.71806000",395.377,394.75379999999996,393.79925000000003,67.25115313701214,79.44751980896541,82.3976699591157,43.32611052204989,0.35852017133613295,396.3000988329991,0.4948901819561229,0.401503020254444,0.09338716170167888,396.96194290117904,393.792057098821,396.734777075828,395.01504111966335,607]
["2020-08-29T05:12:00.000000000","396.31000000",396.38,396.02,396.32,"596.81258000",395.4755,394.8046,393.8162499999999,67.25115313701214,76.72965648575354,79.56618999251947,43.551671284234516,0.358625873383553,396.3086722806925,0.48845493319663547,0.41889340284288235,0.06956153035375312,397.0375944273628,393.9134055726372,396.7349921142235,395.01525615805883,607]
["2020-08-29T05:13:00.000000000","396.26000000",396.48,396.17,396.41,"133.84692000",395.585,394.8528,393.8345,68.42619358865382,78.35526168278773,78.17747932583556,43.95286809531326,0.35515259671329935,396.31724572838596,0.48502612082728547,0.432119946439763,0.05290617438752249,397.0855265742392,394.08447342576073,396.7240781305851,395.00434217442046,607]
["2020-08-29T05:14:00.000000000","396.41000000",396.49,396.34,396.44,"96.21444000",395.689,394.90579999999994,393.85275,68.82769689359485,78.54492503034588,77.87661439962905,44.34491650992487,0.3404988398052088,396.3258191760794,0.47920552856265886,0.4415370628643422,0.03766846569831667,397.1223164340083,394.2556835659917,396.70265038565424,394.9829144294896,607]
["2020-08-29T05:15:00.000000000","396.44000000",396.8,396.35,396.79,"681.47168000",395.8065,394.96,393.8736,73.12198218184746,86.15256442034968,81.0175837111611,45.258222124891525,0.34832035124769317,396.3343926237728,0.49710443173347585,0.45265053663816895,0.044453895095306895,397.1956043877256,394.41739561227445,396.67163480642455,394.9518988502599,607]
["2020-08-29T05:16:00.000000000","396.80000000",396.81,396.45,396.45,"572.75343000",395.8985,395.0054,393.8914,63.91123673051355,84.78521748157351,83.16090231075636,46.12238549286042,0.3491546118728589,396.3429660714663,0.4783402740270617,0.4577884841159475,0.02055178991111417,397.19936548113117,394.59763451886886,396.6322273454799,394.9124913893153,607]
["2020-08-29T05:17:00.000000000","396.46000000",396.46,396.18,396.18,"470.32586000",395.97249999999997,395.04,393.9079,57.695943346900194,76.90914431994652,82.61564207395658,45.43481459526321,0.34421499673908124,396.35153951915976,0.43664937811439586,0.45356066291563724,-0.016911284801241377,397.1552573715681,394.78974262843184,396.5858410065882,394.8661050504236,607]
["2020-08-29T05:18:00.000000000","396.18000000",396.19,395.85,395.85,"499.84248000",396.01750000000004,395.07079999999996,393.92294999999996,51.148761633971674,51.70955758189842,71.13463979447283,43.34788013835018,0.34391392554343075,396.3601129668532,0.3726847231615693,0.43738547496482366,-0.06470075180325435,397.10594614014605,394.92905385985404,396.5340433526053,394.81430739644065,607]
["2020-08-29T05:19:00.000000000","395.85000000",395.9,395.63,395.69,"889.64630000",396.06000000000006,395.0972,393.93655,48.28764310170498,28.071139502802737,52.22994713488257,40.609918989396505,0.3386343594331844,396.36868641454663,0.30555931289183036,0.41102024255022507,-0.10546092965839471,397.0200208331067,395.09997916689343,396.4784879990261,394.75875204286143,607]
["2020-08-29T05:20:00.000000000","395.68000000",395.86,395.0,395.1,"759.54850000",396.051,395.11379999999997,393.9491,39.51088387554265,11.473043816897055,30.417913633866082,39.06963246111194,0.3758747623308153,396.37725986224007,0.20242049501223391,0.3693002930426269,-0.166879798030393,397.0429455630218,395.05905443697816,396.420844052992,394.70110809682734,607]
["2020-08-29T05:21:00.000000000","395.09000000",395.14,394.6,394.61,"588.38977000",396.026,395.121,393.959,33.98595812406818,3.687365442982895,14.410516254227572,38.42259055961387,0.3875979935928974,396.38583330993356,0.08021862351091613,0.3114839591362848,-0.23126533562536866,397.13038036925633,394.9216196307437,396.36272761890973,394.6429916627451,607]
["2020-08-29T05:22:00.000000000","394.66000000",395.01,394.45,394.94,"774.80225000",396.007,395.142,393.97015,40.06446141732807,8.9133541435479,8.024587801142626,38.08104268605514,0.3999124226219764,396.394406757627,0.00988703047130457,0.25116457340328874,-0.24127754293198417,397.1707886406039,394.8432113593961,396.3056393258733,394.58590336970866,607]
["2020-08-29T05:23:00.000000000","394.94000000",395.07,394.8,394.89,"134.72541000",395.982,395.16,393.98254999999995,39.47142160716024,13.286422782933128,8.629047456487983,37.55528723304093,0.39063296386326246,396.40298020532043,-0.04931734618901373,0.19106818948482826,-0.240385535673842,397.217031983391,394.74696801660906,396.2509113465319,394.53117539036725,607]
["2020-08-29T05:24:00.000000000","394.89000000",395.15,394.89,395.07,"113.72660000",395.95750000000004,395.186,393.9965,42.75644395341229,21.892655367231665,14.697477431237573,36.78301157277118,0.38130203787302874,396.41155365301387,-0.08078154618004874,0.13669824235185288,-0.2174797885319016,397.24343740127534,394.67156259872473,396.1996666200917,394.47993066392706,607]
["2020-08-29T05:25:00.000000000","395.08000000",395.2,394.96,394.97,"258.65265000",395.886,395.2086,394.01025000000004,41.4117794967757,22.316384180791403,19.165154110318742,35.88423198355468,0.371209035167813,396.4201271007073,-0.11248960547573006,0.0868606727863363,-0.19935027826206636,397.2235559801364,394.54844401986367,396.152792045261,394.43305608909634,607]
["2020-08-29T05:26:00.000000000","394.96000000",395.04,394.87,395.04,"62.00433000",395.8295,395.2332,394.02394999999996,42.768621494375765,24.43502824858848,22.88135593220386,35.2523734563274,0.356836961227256,396.4287005484008,-0.13046612366491672,0.0433953134960857,-0.1738614371610024,397.2091010292829,394.4498989707171,396.1109263736814,394.3911904175168,607]
["2020-08-29T05:27:00.000000000","395.04000000",395.27,395.0,395.27,"118.64013000",395.775,395.26020000000005,394.03775,47.10334738367773,27.25988700565045,24.670433145010122,33.8179439694351,0.3506343211395936,396.43727399609423,-0.12471591855779707,0.009773067085309145,-0.1344889856431062,397.15258484312164,394.3974151568783,396.07446251559435,394.3547265594297,607]
["2020-08-29T05:28:00.000000000","395.26000000",395.26,395.05,395.06,"543.29864000",395.7035,395.2788,394.04985,43.83852535614403,28.531073446328055,26.74199623352234,32.48597373160654,0.34130329820104904,396.44584744378767,-0.1355416448292317,-0.019289875297599027,-0.11625176953163267,397.0736426932982,394.3333573067018,396.0435630589566,394.32382710279194,607]
["2020-08-29T05:29:00.000000000","395.04000000",395.08,394.97,394.99,"180.70272000",395.632,395.2918,394.06134999999995,42.77425103579146,27.824858757062362,27.871939736346963,31.469195192576056,0.32478163404382815,396.4544208914811,-0.14806275065649288,-0.0450444503693778,-0.10301830028711509,396.9943450370587,394.26965496294133,396.01818706716176,394.2984511109971,607]
["2020-08-29T05:30:00.000000000","394.99000000",395.07,394.65,394.65,"185.46496000",395.552,395.2902,394.07120000000003,37.95448152628952,19.55968743851385,25.305206547301434,31.314956598253872,0.3315829458978416,396.46299433917454,-0.18330791618313924,-0.07269714353213008,-0.11061077265100916,396.9473006844399,394.15669931556016,395.99812569337473,394.2783897372101,607]
["2020-08-29T05:31:00.000000000","394.65000000",394.9,394.58,394.86,"224.62757000",395.479,395.28439999999995,394.0808,42.28052879780011,18.798274359742795,22.060940185106347,31.327677560733587,0.33075559261942383,396.47156778686804,-0.19208053400387826,-0.09657382162647972,-0.09550671237739854,396.85862168727454,394.09937831272543,395.9830438348929,394.26330787872826,607]
["2020-08-29T05:32:00.000000000","394.84000000",394.95,394.81,394.95,"71.34799000",395.4105,395.29339999999996,394.09175000000005,44.080044168250346,22.66540858923807,20.34112346249825,31.12153417319429,0.31713019314660684,396.4801412345615,-0.18958522849015935,-0.11517610299921566,-0.0744091254909437,396.75180496159464,394.0691950384054,395.9725249291006,394.25278897293595,607]
["2020-08-29T05:33:00.000000000","394.94000000",394.98,394.94,394.95,"171.63577000",395.3375,395.2956,394.10299999999995,44.08004416825035,31.16898997309887,24.210890974026587,30.794582741829814,0.29733517935042203,396.4887146822549,-0.18546970162344678,-0.1292348227240619,-0.05623487889938489,396.6104473673323,394.06455263266764,395.9661160312309,394.24638007506627,607]
["2020-08-29T05:34:00.000000000","394.95000000",395.08,394.95,395.08,"53.76405000",395.2695,395.30600000000004,394.11175,46.855666610815625,48.924339940391235,34.252912834242736,30.03578490308853,0.28538266653967725,396.49728812994834,-0.1697613007834775,-0.137340118335945,-0.032421182447532504,396.4408492220505,394.0981507779495,395.9633704803584,394.24363452419374,607]
["2020-08-29T05:35:00.000000000","395.08000000",395.25,395.07,395.22,"95.84375000",395.191,395.3158,394.1217,49.74842785782022,68.73090007495983,49.608076662816664,28.606595104621974,0.27785533321541506,396.5058615776418,-0.14435145624184997,-0.138742385917126,-0.005609070324723964,396.13201859705225,394.2499814029477,395.9638857291141,394.24414977294947,607]
["2020-08-29T05:36:00.000000000","395.23000000",395.39,395.16,395.16,"128.50633000",395.12649999999996,395.3268,394.1328,48.529249896220946,80.77888186289617,66.14470729274909,26.732094396634945,0.27443709512859693,396.5144350253353,-0.1275847523274365,-0.1365108591991881,0.008926106871751605,395.86950134589256,394.38349865410737,395.96733427245806,394.2475983162934,607]
["2020-08-29T05:37:00.000000000","395.15000000",395.16,395.05,395.1,"66.26854000",395.07250000000005,395.3358,394.143,47.28139886228068,76.5683027200692,75.35936155264174,25.3796309646834,0.2626915883336981,396.5230084730287,-0.11778081333665114,-0.1327648500266807,0.014984036690029567,395.6369067682074,394.5080932317927,395.97348606029186,394.2537501041272,607]
["2020-08-29T05:38:00.000000000","395.10000000",395.2,395.08,395.18,"76.15875000",395.039,395.3394,394.15425000000005,49.158555301149214,69.95884773662952,75.76867743986497,23.959532152695434,0.25249933202414854,396.53158192072215,-0.1023756666820077,-0.12668701335774613,0.02431134667573842,395.4811266786773,394.5968733213227,395.9822213213067,394.2624853651421,607]
["2020-08-29T05:39:00.000000000","395.18000000",395.59,395.18,395.48,"526.48214000",395.0285,395.35100000000006,394.16754999999995,55.550325153772995,75.79350527645734,74.10688524438535,23.234308583194338,0.2637493797367071,396.5401553684156,-0.06520780914132729,-0.11439117251446237,0.049183363373135086,395.4147266174129,394.6422733825871,395.9935333600626,394.27379740389796,607]
["2020-08-29T05:40:00.000000000","395.46000000",395.46,395.3,395.3,"172.10599000",395.0385,395.3616,394.17915,51.376771599978454,78.15670455934819,74.63635252414502,22.560886697229034,0.25776728118408565,396.548728816109,-0.0497035582574199,-0.10145364966305388,0.05175009140563398,395.44160172413206,394.63539827586794,396.007521600917,394.2877856447524,607]
["2020-08-29T05:41:00.000000000","395.30000000",395.3,395.04,395.2,"265.80223000",395.068,395.37480000000005,394.19059999999996,49.16671811741898,73.92739273927675,75.95920085836077,20.97076987897073,0.25792676109950746,396.5573022638025,-0.04496713880985226,-0.09015634749241357,0.04518920868256131,395.42507702250106,394.7109229774989,396.02437590556053,394.3046399493959,607]
["2020-08-29T05:42:00.000000000","395.23000000",395.29,395.04,395.13,"143.75019000",395.0775,395.39039999999994,394.2008,47.6224233919435,62.37623762376435,71.4867783074631,19.494232833445167,0.25736056387811407,396.56587571149595,-0.04632786843001213,-0.08139065167993327,0.03506278324992114,395.4305368252721,394.7244631747279,396.0443539280917,394.32461797192707,607]
["2020-08-29T05:43:00.000000000","395.09000000",395.18,394.8,394.86,"303.99585000",395.07599999999996,395.40319999999997,394.20965,42.12623039724836,47.854785478549765,61.38613861386363,18.95740771691528,0.2661205236011056,396.5744491591894,-0.06840447575712005,-0.07879341649537062,0.010388940738250571,395.4324491548569,394.71955084514303,396.0677539173139,394.34801796114925,607]
["2020-08-29T05:44:00.000000000","394.88000000",394.95,394.82,394.9,"60.23157000",395.0675,395.414,394.2174,43.17260961587124,37.95379537953941,49.39493949395118,18.458927251566102,0.25639762905816915,396.5830226068828,-0.08173054160306492,-0.0793808415169095,-0.0023497000861554262,395.4321299493983,394.7028700506017,396.09488584646965,394.375149890305,607]
["2020-08-29T05:45:00.000000000","394.90000000",394.9,394.76,394.77,"236.03376000",395.0575,395.42060000000004,394.2233,40.60318722230196,20.20358662372317,35.33738916060412,18.20258416122639,0.24808351269687037,396.59159605457626,-0.10161015966923514,-0.08382670514737463,-0.017783454521860517,395.4426687941646,394.6723312058354,396.1260439671479,394.40630801098325,607]
["2020-08-29T05:46:00.000000000","394.77000000",395.05,394.76,395.04,"258.03375000",395.0575,395.42920000000004,394.23004999999995,47.58102436293719,22.20764245099299,26.788341484751864,17.297858490343955,0.2510775475042382,396.60016950226975,-0.09448894693281318,-0.08595915350446234,-0.008529793428350835,395.4426687941646,394.6723312058354,396.1614837874409,394.44174783127625,607]
["2020-08-29T05:47:00.000000000","395.03000000",395.19,395.0,395.17,"110.90161000",395.0525,395.4386,394.2379,50.59077164189354,28.11244979919914,23.507892957971777,16.236015208388793,0.2467148655396496,396.6087429499632,-0.07746248171838488,-0.08425981914724687,0.006797337428861988,395.4290036520384,394.67599634796164,396.20140603828486,394.4816700821202,607]
["2020-08-29T05:48:00.000000000","395.17000000",395.35,395.15,395.18,"188.36983000",395.0585,395.4432,394.24580000000003,50.82467157675321,44.57831325301572,31.632801834402628,15.842584133689211,0.24337808942967787,396.6173163976566,-0.06244217442264244,-0.07989629020232598,0.017454115779683546,395.4390929584191,394.67790704158085,396.2459494320142,394.52621347584954,607]
["2020-08-29T05:49:00.000000000","395.18000000",395.2,395.05,395.15,"97.55322000",395.0665,395.4494,394.25399999999996,50.05905623903433,48.995983935744995,40.56224899598663,15.049118617010434,0.23670822589898496,396.62588984535006,-0.052355698057851896,-0.07438817177343117,0.022032473715579273,395.4477230318308,394.68527696816926,396.29519299443774,394.5754570382731,607]
["2020-08-29T05:50:00.000000000","395.15000000",395.17,395.04,395.11,"63.80683000",395.08950000000004,395.44599999999997,394.26189999999997,48.99919643379429,46.58634538152799,46.72021419009624,14.268970804893735,0.22908620976334285,396.6344632930435,-0.04704742514456939,-0.06892002244765881,0.021872597303089422,395.41949848484234,394.75950151515775,396.3491675687826,394.62943161261796,607]
["2020-08-29T05:51:00.000000000","395.12000000",395.17,395.07,395.1,"61.55514000",395.1015,395.4458,394.26985,48.721474055481956,43.37349397590608,46.31860776439303,13.544547836499657,0.21986576620881998,396.643036740737,-0.04315008966955247,-0.06376603589203755,0.020615946222485082,395.4142475019856,394.7887524980144,396.40787488036847,394.6881389242038,607]
["2020-08-29T05:52:00.000000000","395.09000000",395.35,395.09,395.3,"226.07197000",395.119,395.4454,394.27915,54.300381673073346,49.39759036144974,46.45247657296128,13.610999527276778,0.22273249719390767,396.6516101884304,-0.02365046683678429,-0.055742922080986905,0.032092455244202615,395.4350316439824,394.80296835601763,396.47131146389125,394.7515755077266,607]
["2020-08-29T05:53:00.000000000","395.31000000",395.84,395.31,395.81,"286.04901000",395.162,395.45380000000006,394.29,64.81318349351905,67.74877286925839,53.50661906887141,15.141066293548755,0.24539446168005452,396.66018363612386,0.0325802971129292,-0.03807827824220369,0.0706585753551329,395.5889238808011,394.7350761191989,396.5394939356838,394.8197579795192,607]
["2020-08-29T05:54:00.000000000","395.83000000",396.3,395.8,396.3,"417.38203000",395.223,395.4686,394.30445,71.57819006378017,87.4274877286946,68.19128365313425,17.469063525343184,0.26358057156005066,396.6687570838173,0.11535277260497878,-0.007392068072767193,0.12274484067774598,395.8749539861051,394.57104601389494,396.6124816619862,394.89274570582154,607]
["2020-08-29T05:55:00.000000000","396.29000000",396.32,395.95,395.99,"353.73225000",395.2615,395.4604,394.31759999999997,63.28807717056321,92.02279202279318,82.3996842069154,19.664639376294097,0.27118195930576167,396.67733053151073,0.15415909645093961,0.02491816483197417,0.12924093161896544,395.9941465723651,394.52885342763494,396.69039290973456,394.9706569535699,607]
["2020-08-29T05:56:00.000000000","395.99000000",396.04,395.88,395.88,"288.14796000",395.2975,395.45459999999997,394.33105,60.605764856694606,83.54700854700894,87.66576276616559,21.353415560737016,0.26324039078392336,396.6859039792042,0.17403118383498395,0.054740768632576126,0.11929041520240782,396.07598249819654,394.5190175018035,396.7734110919647,395.05367513580006,607]
["2020-08-29T05:57:00.000000000","395.89000000",396.21,395.79,396.08,"1079.19182000",395.3465,395.449,394.34495000000004,63.62445762102292,78.41880341880363,84.66286799620194,23.243828684469683,0.2744375057279259,396.69447742689766,0.20357163766772146,0.08450694243960519,0.11906469522811627,396.18976211820427,394.5032378817957,396.86177869757876,395.1420427414141,607]
["2020-08-29T05:58:00.000000000","396.14000000",396.22,396.12,396.18,"139.80160000",395.3965,395.44280000000003,394.36005,65.06587832933545,82.47863247863263,81.48148148148175,25.017908292067656,0.26483482674736286,396.7030508745911,0.23237317115297174,0.1140801881822785,0.11829298297069324,396.3100047892586,394.4829952107414,396.9557778276789,395.23604187151426,607]
["2020-08-29T05:59:00.000000000","396.15000000",396.19,395.91,395.92,"197.32478000",395.4185,395.4328,394.37235,58.567621148076704,83.33333333333393,81.41025641025674,25.587627795830198,0.2659180534082636,396.71162432228454,0.23154960711826789,0.13757407196947638,0.0939755351487915,396.3597603253077,394.47723967469227,397.055697801886,395.3359618457214,607]
["2020-08-29T06:00:00.000000000","395.91000000",396.0,395.83,395.99,"296.28042000",395.453,395.42760000000004,394.3857,59.73361331771907,80.12820512820628,81.98005698005763,25.735518491902155,0.25906676387910305,396.720197769978,0.23384966826358777,0.15682919122829866,0.07702047703528911,396.4244545794829,394.481545420517,397.16179187074397,395.4420559145793,607]
["2020-08-29T06:01:00.000000000","395.99000000",396.15,395.99,396.11,"127.17502000",395.49850000000004,395.42339999999996,394.3995,61.722313594718166,77.65090811965939,80.37081552706654,26.260095083263046,0.25199056645916484,396.72877121767146,0.24255940655956465,0.17397523429455186,0.06858417226501279,396.5029754850162,394.4940245149839,397.27422648838854,395.5544905322239,607]
["2020-08-29T06:02:00.000000000","396.11000000",396.12,395.82,395.98,"506.36082000",395.541,395.4166,394.4124,58.35963008243846,77.34375000000124,78.37428774928897,25.950595919109514,0.25541981171208245,396.7373446653649,0.2362486954631322,0.18642992652826795,0.049818768934864255,396.5514236735145,394.5305763264855,397.393027692156,395.67329173599137,607]
["2020-08-29T06:03:00.000000000","396.02000000",396.12,395.98,396.11,"107.47469000",395.60350000000005,395.4106,394.42619999999994,60.66734292423095,80.20833333333462,78.40099715099842,25.663203838109805,0.24717553944693274,396.74591811305834,0.23898248368715258,0.1969404379600449,0.04204204572710768,396.5921005259955,394.61489947400463,397.51802976913007,395.7982938129654,607]
["2020-08-29T06:04:00.000000000","396.12000000",396.25,396.01,396.21,"378.37073000",395.669,395.40600000000006,394.44045,62.39384631430849,82.7437500000005,80.09861111111213,25.782138910738908,0.24666300091500964,396.7544915607518,0.24637810142752414,0.20682797065354078,0.039550130773983366,396.6358278026611,394.7021721973389,397.64883148458057,395.9290955284159,607]
["2020-08-29T06:05:00.000000000","396.20000000",396.62,396.2,396.48,"655.17633000",395.7545,395.3998,394.45585,66.65035750876402,88.5478077342052,83.83329702251346,26.80071263829776,0.25904421513536724,396.7630650084452,0.2709031227178684,0.21964300106640633,0.0512601216514621,396.69013828480803,394.818861715192,397.7847646884894,396.0650287323248,607]
["2020-08-29T06:06:00.000000000","396.48000000",396.51,396.3,396.35,"316.40795000",395.82000000000005,395.39779999999996,394.47055,62.955539233781835,87.14632872657165,86.14596215359246,27.74653109960241,0.255541056911411,396.7716384561387,0.2766602975439696,0.23104646036191898,0.045613837182050615,396.72943938775416,394.91056061224594,397.924879153152,396.20514319698736,607]
["2020-08-29T06:07:00.000000000","396.35000000",396.63,396.33,396.5,"315.49059000",395.8865,395.4042,394.485,65.34288640706521,84.92093190117522,86.87168945398405,28.889215461508062,0.25871669570345385,396.78021190383214,0.28998389266359936,0.24283394682225506,0.0471499458413443,396.79058572602304,394.982414273977,398.06794613298626,396.3482101768216,607]
["2020-08-29T06:08:00.000000000","396.57000000",396.83,396.55,396.75,"753.27204000",395.96500000000003,395.42220000000003,394.5008,68.93609021692988,85.40693826953459,85.8247329657605,30.35115860128654,0.26380836029606314,396.7887853515256,0.3170609669862756,0.2576793508550592,0.0593816161312164,396.8826164776194,395.04738352238064,398.21248152473567,396.492745568571,607]
["2020-08-29T06:09:00.000000000","396.74000000",398.0,396.7,397.7,"2321.90472000",396.09250000000003,395.4624,394.52055,78.18982266202319,87.75228039933944,86.0267168566831,33.104785963185904,0.3378220488463452,396.797358799219,0.41044544439591846,0.28823256956323107,0.12221287483268739,397.20883104408983,394.9761689559102,398.35678781204024,396.6370518558756,607]
["2020-08-29T06:10:00.000000000","397.70000000",399.09,397.7,398.84,"4418.86534000",396.279,395.5372,394.54474999999996,84.25223706810002,90.38575803281702,87.84832556723036,36.28175289276072,0.41297761678589107,396.80593224691245,0.5698726509773451,0.34456058584605387,0.2253120651312912,397.83584167467296,394.72215832532703,398.49901237444146,396.7792764182768,607]
["2020-08-29T06:11:00.000000000","398.83000000",399.24,398.38,398.38,"1631.44421000",396.44300000000004,395.61260000000004,394.5671,75.17231703818892,84.56779432011594,87.56861091742415,39.29540189967405,0.4449077870154713,396.81450569460594,0.6515905746410908,0.4059665836050613,0.2456239910360295,398.15209449709454,394.73390550290554,398.63721838155766,396.917482425393,607]
["2020-08-29T06:12:00.000000000","398.43000000",398.49,398.01,398.19,"584.55719000",396.5875,395.67760000000004,394.5894,71.73354543691562,78.85876306928918,84.60410514074073,40.87698054624711,0.44741437365722464,396.8230791422994,0.6930323601367263,0.46337973891139433,0.22965262122533198,398.3726036384475,394.80239636155244,398.76946350032944,397.0497275441648,607]
["2020-08-29T06:13:00.000000000","398.20000000",398.47,398.07,398.08,"309.10672000",396.701,395.74140000000006,394.612,69.74434670833676,70.07797270955129,77.83484336631882,42.34558928949353,0.444027632681711,396.8316525899928,0.708828262047632,0.5124694435386419,0.19635881850899017,398.561020429995,394.84097957000506,398.8938810965153,397.1741451403507,607]
["2020-08-29T06:14:00.000000000","398.07000000",398.4,398.04,398.34,"343.39461000",396.803,395.8068,394.63685,71.73917731490305,69.68810916179281,72.87494831354444,43.60671729674389,0.4380256589187286,396.84022603768625,0.7338668944616416,0.5567489337232419,0.1771179607383997,398.7836978568168,394.8223021431832,399.00875854386356,397.2890225876989,607]
["2020-08-29T06:15:00.000000000","398.35000000",398.95,398.35,398.93,"478.34798000",396.95,395.88599999999997,394.66364999999996,75.66082588467802,76.90058479532114,72.22222222222176,45.204596825625416,0.4503095404245347,396.8487994853797,0.7921864281824469,0.6038364326150829,0.18834999556736398,399.0969420113265,394.80305798867346,399.1126076518483,397.39287169568365,607]
["2020-08-29T06:16:00.000000000","398.95000000",399.14,398.74,399.08,"1985.03039000",397.11,395.9668,394.69275,76.55170558212158,86.5706358602704,77.71977660579479,46.816300525220704,0.4467160018227806,396.8573729330732,0.8408164169588304,0.6512324294838324,0.18958398747499794,399.3871385552924,394.83286144470765,399.2042230292114,397.48448707304675,607]
["2020-08-29T06:17:00.000000000","399.09000000",399.45,399.0,399.44,"2155.98760000",397.278,396.05019999999996,394.72540000000004,78.57828397161083,95.24566646002599,86.23896237187252,48.50784130891099,0.4469505731211526,396.8659463807666,0.8980528307641293,0.7005965097398918,0.1974563210242375,399.71645524871775,394.8395447512823,399.28272532368214,397.5629893675175,607]
["2020-08-29T06:18:00.000000000","399.45000000",399.95,399.4,399.61,"1953.61582000",397.4495,396.1412,394.76,79.48018064666682,95.24488673293071,92.35372968440903,50.34877340275233,0.45431124646964255,396.87451982846005,0.9462232081812658,0.7497218494281667,0.19650135875309915,400.0330903313024,394.8659096686976,399.347587599007,397.62785164284236,607]
["2020-08-29T06:19:00.000000000","399.60000000",399.71,399.2,399.6,"1591.82919000",397.6335,396.2334,394.79435000000007,79.26876341915535,93.6845315210087,94.72502823798847,51.40657955628879,0.4582890145789531,396.8830932761535,0.9723826411071173,0.7942540077639568,0.17812863334316043,400.27860321159676,394.9883967884033,399.39864449337057,397.6789085372059,607]
["2020-08-29T06:20:00.000000000","399.64000000",399.89,399.27,399.42,"716.88600000",397.805,396.3288,394.82575,75.3818445448496,88.90113608651488,92.61018478015144,52.508995947878255,0.4698397992518854,396.891666723847,0.9674376652957335,0.8288907392703122,0.1385469260254213,400.44640492919956,395.16359507080045,399.4360851089285,397.7163491527639,607]
["2020-08-29T06:21:00.000000000","399.43000000",399.49,398.95,398.97,"545.61294000",397.948,396.41100000000006,394.85645000000005,66.59076715480913,82.31551517148229,88.30039425966864,52.52422777175238,0.47485124216246644,396.9002401715404,0.916641029941502,0.8464407974045502,0.07020023253695173,400.51550150924976,395.3804984907502,399.4604316808254,397.7406957246608,607]
["2020-08-29T06:22:00.000000000","398.97000000",399.15,398.87,399.03,"355.89681000",398.1005,396.49260000000004,394.8868,67.14100821705665,76.07596476754787,82.43087200851504,52.295379183672615,0.4609332962937169,396.90881361923385,0.8711833694224538,0.851389311808131,0.019794057614322735,400.54152007365775,395.65947992634227,399.4725068601907,397.7527709040261,607]
["2020-08-29T06:23:00.000000000","399.03000000",399.05,398.55,398.58,"265.88169000",398.224,396.56520000000006,394.91515,59.25820103944115,60.65996313055143,73.01714768986055,51.14905991612197,0.46372377512987994,396.9173870669273,0.7897429417289459,0.8390600377922941,-0.04931709606334822,400.49361142048593,395.95438857951405,399.47339285152896,397.7536568953643,607]
["2020-08-29T06:24:00.000000000","398.58000000",398.7,398.24,398.25,"372.37523000",398.32599999999996,396.6286,394.94285,54.22993509957708,41.058184274679036,59.2647040575928,49.27009403240379,0.4634577911920299,396.9259605146207,0.6906116329465135,0.809370356823138,-0.11875872387662445,400.3992621638375,396.25273783616245,399.4643856512104,397.7446496950458,607]
["2020-08-29T06:25:00.000000000","398.26000000",399.0,398.25,398.99,"425.74716000",398.4515,396.704,394.97384999999997,62.01384165224222,33.99923634975223,45.239127918327576,47.95603411787947,0.4839250918211706,396.9345339623142,0.6641057741232999,0.7803174402831704,-0.11621166615987055,400.3599158351891,396.5430841648109,399.44694727443806,397.7272113182734,607]
["2020-08-29T06:26:00.000000000","398.98000000",398.99,398.37,398.39,"189.51261000",398.5535,396.7686,395.00185,53.99560755694553,27.070401755995743,34.04260746014234,46.735835625821174,0.4936447281196587,396.94310741000766,0.5879076707817603,0.7418354863828884,-0.15392781560112812,400.20211487315885,396.9048851268411,399.42265821810213,397.7029222619375,607]
["2020-08-29T06:27:00.000000000","398.39000000",398.4,398.27,398.39,"263.31183000",398.648,396.83439999999996,395.02945,53.99560755694552,29.054892859069877,30.04151032160596,45.321580493772494,0.46767010468253983,396.9516808577011,0.5215084995508619,0.6977700890164831,-0.1762615894656212,400.0060073637506,397.28999263624945,399.3931716114491,397.67343565528444,607]
["2020-08-29T06:28:00.000000000","398.38000000",399.0,398.36,398.92,"651.38591000",398.75649999999996,396.9092,395.06039999999996,59.37657777301781,25.47176551034292,27.199020041802857,44.85768276318085,0.4799793829195003,396.9602543053945,0.5058224423237903,0.6593805596779445,-0.15355811735415426,399.8012061787894,397.7117938212105,399.36016970232777,397.6404337461631,607]
["2020-08-29T06:29:00.000000000","398.92000000",398.96,398.51,398.64,"494.23569000",398.8035,396.9724,395.09165,55.67179012505144,27.160834022227778,27.229164130546867,44.426920584774315,0.47783799842524943,396.96882775308796,0.46543225569490687,0.620590898881337,-0.15515864318643013,399.73196701610823,397.87503298389174,399.3253226586352,397.60558670247053,607]
["2020-08-29T06:30:00.000000000","398.65000000",399.02,398.61,398.68,"570.23345000",398.7955,397.04,395.12309999999997,56.09325947583275,29.629629629629616,27.42074305406678,44.107871685429956,0.4729924271091579,396.97740120078146,0.4316743344820111,0.5828075860014719,-0.15113325151946078,399.7253274033394,397.8656725966606,399.29024925027863,397.570513294114,607]
["2020-08-29T06:31:00.000000000","398.68000000",398.74,398.49,398.51,"251.45972000",398.802,397.10619999999994,395.1545,53.75404228491153,21.6374269005842,26.142630184147208,43.42803214328884,0.45706439660136094,396.9859746484749,0.3867452015149411,0.5435951091041658,-0.15684990758922468,399.7218826012057,397.8821173987943,399.25647888571154,397.5367429295469,607]
["2020-08-29T06:32:00.000000000","398.50000000",398.51,398.24,398.3,"473.45151000",398.8075,397.16960000000006,395.184,50.9286602557611,15.052277157540132,22.10644456258466,42.03477127365344,0.4437026539869767,396.99454809616833,0.3303848243866696,0.5009530521606665,-0.17056822777399694,399.7138967122629,397.9011032877371,399.2254147160383,397.50567875987366,607]
["2020-08-29T06:33:00.000000000","398.32000000",398.32,397.75,398.04,"1152.31855000",398.8055,397.2332,395.21225000000004,47.59324361824855,10.99241306324445,15.89403904045627,39.47238851402358,0.4527238929879065,397.00312154386177,0.2617220237946185,0.45310684648745697,-0.19138482269283846,399.71846166403685,397.89253833596314,399.1982980310063,397.47856207484165,607]
["2020-08-29T06:34:00.000000000","398.05000000",398.05,397.92,397.99,"214.51722000",398.788,397.295,395.2385,46.95635490100775,10.326956317933337,12.123882179572648,37.09303309436728,0.4296721863459128,397.0116949915552,0.20095519115074012,0.4026765154201136,-0.2017213242693735,399.74817914995117,397.82782085004885,399.1761748414767,397.4564388853121,607]
["2020-08-29T06:35:00.000000000","397.99000000",398.05,397.8,397.86,"189.27979000",398.73449999999997,397.3568,395.2652,45.26047388318378,11.73388272486005,11.017750702012622,34.58702456935138,0.41683845874977615,397.0202684392487,0.14068539131687885,0.3502782905994667,-0.20959289928258784,399.7731043520036,397.69589564799634,399.1598662229277,397.44013026676305,607]
["2020-08-29T06:36:00.000000000","397.85000000",397.85,397.4,397.47,"845.82470000",398.654,397.40539999999993,395.2907,40.53118111032686,8.630890182615806,10.230576408469743,32.87015679246268,0.4199214259819376,397.02884188694213,0.060751099238302686,0.29237285232723387,-0.23162175308893118,399.81533371603547,397.4926662839645,399.14994452605515,397.4302085698905,607]
["2020-08-29T06:37:00.000000000","397.47000000",397.58,397.4,397.57,"169.53894000",398.5605,397.45340000000004,395.31660000000005,42.19893894983809,7.531131420021961,9.298634775832616,31.275922428208894,0.4027841812689425,397.03741533463557,0.005409404883437219,0.23498016283847453,-0.2295707579550373,399.7543086111268,397.36669138887316,399.14671780578175,397.4269818496171,607]
["2020-08-29T06:38:00.000000000","397.55000000",397.63,397.48,397.48,"170.25884000",398.45400000000006,397.49940000000004,395.3425,41.08226784032738,6.558174335954235,7.573398646197344,29.6570860326211,0.38472816832115925,397.045988782329,-0.045190605279287865,0.17894600921492207,-0.22413661449420993,399.6342609880872,397.27373901191294,399.15022468736123,397.4304887311966,607]
["2020-08-29T06:39:00.000000000","397.49000000",397.89,397.47,397.88,"501.67833000",398.36800000000005,397.5539999999999,395.3704,47.70566177117257,15.02057613168873,9.703293962554985,27.617303214061387,0.38724758486964495,397.05456223002244,-0.05241066332382616,0.13267467470717245,-0.1850853380309986,399.4481222153073,397.2878777846928,399.1602413504953,397.44050539433067,607]
["2020-08-29T06:40:00.000000000","397.88000000",398.43,397.88,398.37,"532.95049000",398.31550000000004,397.61920000000003,395.39945,54.459533540184765,31.481481481483154,17.68674398304205,26.900644454849107,0.3988727573789569,397.06313567771593,-0.018381812352231464,0.10246337729529167,-0.12084518964752314,399.2820914338542,397.3489085661459,399.1763014132195,397.45656545705486,607]
["2020-08-29T06:41:00.000000000","398.38000000",398.54,398.02,398.13,"323.09646000",398.27349999999996,397.67979999999994,395.4272,50.986169005708206,44.855967078190474,30.452674897120797,26.442827729274264,0.4075247032804627,397.07170912540937,-0.010656851478643148,0.07983933154050471,-0.09049618301914786,399.1946139994594,397.3523860005405,399.1977283460873,397.47799238992263,607]
["2020-08-29T06:42:00.000000000","398.13000000",398.23,398.0,398.0,"106.47965000",398.22200000000004,397.7338,395.45420000000007,49.157305426848126,47.32510288065969,41.22085048011112,25.95867668233716,0.3948443673318595,397.0802825731028,-0.014853456475350413,0.06090077393733368,-0.07575423041268409,399.0812694571554,397.3627305428447,399.2236788018063,397.50394284564163,607]
["2020-08-29T06:43:00.000000000","398.01000000",398.16,397.85,398.16,"182.09144000",398.201,397.78079999999994,395.4811,51.46483235467088,43.00411522633914,45.06172839506311,25.060412272709307,0.388784055379584,397.08885602079624,-0.005208591940345286,0.047678900761797885,-0.05288749270214317,399.0446326214651,397.35736737853495,399.25319408710027,397.5334581309356,607]
["2020-08-29T06:44:00.000000000","398.16000000",398.29,398.14,398.26,"74.60957000",398.2015,397.82,395.50785,52.90353560357334,49.37657392052204,46.56859734250696,24.5152793476359,0.37172805142390186,397.0974294684897,0.010384491008096575,0.04022001881105762,-0.029835527802961045,399.04526003697737,397.35773996302265,399.28525610708607,397.56552015092143,607]
["2020-08-29T06:45:00.000000000","398.26000000",398.97,398.26,398.95,"653.59241000",398.19950000000006,397.8792000000001,395.538,61.40477171666547,69.9395997914023,54.10676297942117,25.23762690816576,0.3958903334650543,397.1060029161832,0.077525687152729,0.0476811524793919,0.029844534673337107,399.0359323044934,397.36306769550674,399.3188436177295,397.59910766156486,607]
["2020-08-29T06:46:00.000000000","398.93000000",398.96,398.8,398.84,"334.41144000",398.222,397.93840000000006,395.5658,59.55903519808433,84.87498811673912,68.0637206095545,25.908378214372057,0.37904102393183386,397.1145763638766,0.12047077601647516,0.06223907718680855,0.058231698829666605,399.1008537989905,397.34314620100946,399.35298461047574,397.6332486543111,607]
["2020-08-29T06:47:00.000000000","398.85000000",399.1,398.81,399.1,"197.63627000",398.2575,397.99879999999996,395.59505000000007,62.43335656167778,96.81528662420197,83.87662484411447,26.75245643475234,0.37268095079384717,397.12314981157004,0.17348506756479765,0.08448827526240638,0.08899679230239127,399.2145135840207,397.30048641597926,399.38680113405655,397.6670651778919,607]
["2020-08-29T06:48:00.000000000","399.09000000",399.21,399.09,399.2,"224.27796000",398.27149999999995,398.0592,395.62505,63.507659752593796,97.055753011694,92.9153425842117,27.707700994770224,0.35463231145142987,397.1317232592635,0.2210206513412345,0.11179475047817201,0.10922590086306248,399.2739824187985,397.2690175812014,399.41954376606634,397.6998078099017,607]
["2020-08-29T06:49:00.000000000","399.20000000",399.21,398.73,398.78,"664.29754000",398.2785,398.1164,395.6544,56.233934132806716,91.89686924493556,95.25596962694385,27.397595232527248,0.3635871463477536,397.1402967069569,0.22224060271776125,0.13388392092608986,0.08835668179167139,399.2930595103296,397.2639404896704,399.4506141504138,397.73087819424916,607]
["2020-08-29T06:50:00.000000000","398.78000000",398.8,398.7,398.77,"164.33888000",398.283,398.17199999999997,395.6847,56.06927299080997,83.79373848987116,90.9154535821669,27.016060159059485,0.3447594930372014,397.1488701546504,0.2198660278393163,0.15108034230873515,0.06878568553058115,399.3054108763116,397.2605891236884,399.47957534106683,397.7598393849022,607]
["2020-08-29T06:51:00.000000000","398.77000000",398.79,398.71,398.78,"127.35185000",398.2965,398.22540000000004,395.71410000000003,56.207368127750115,75.74035265976543,83.81032013152407,26.661777590839417,0.3258481006774042,397.15744360234385,0.21629773096486815,0.16412382003996176,0.05217391092490639,399.337504803063,397.255495196937,399.50615094633866,397.786414990174,607]
["2020-08-29T06:52:00.000000000","398.79000000",398.86,398.65,398.66,"290.72145000",398.3145,398.27899999999994,395.74165,54.01317121202828,73.12292288478254,77.55233801147305,26.488329027423493,0.31757323634330653,397.1660170500373,0.20146447579588767,0.17159195119114695,0.029872524604740713,399.3675047483275,397.2614952516725,399.53021507536664,397.810479119202,607]
["2020-08-29T06:53:00.000000000","398.66000000",398.66,398.47,398.61,"308.52000000",398.343,398.329,395.76765000000006,53.08331914274533,66.52017128690615,71.79448227715137,25.690086954547084,0.3084608623187845,397.1745904977307,0.18355848413023068,0.1739852577789637,0.009573226351266978,399.39559868896004,397.29040131104,399.55177571813067,397.83203976196603,607]
["2020-08-29T06:54:00.000000000","398.59000000",398.62,398.43,398.51,"301.17599000",398.369,398.375,395.79330000000004,51.18541154596001,57.6008564345285,65.74798353540574,24.809714504607594,0.29999937215315686,397.18316394542416,0.15946053072684663,0.1710803123685403,-0.011619781641693666,399.41107293410806,397.326927065892,399.5709543777656,397.85121842160095,607]
["2020-08-29T06:55:00.000000000","398.52000000",398.67,398.47,398.51,"255.14816000",398.4015,398.4156,395.818,51.18541154596,50.980392156862564,58.367139959432414,24.12982651569617,0.292856559856502,397.19173739311765,0.13876315377854098,0.16461688065054042,-0.02585372687199944,399.4182846379645,397.3847153620355,399.58796453171533,397.8682285755507,607]
["2020-08-29T06:56:00.000000000","398.51000000",398.65,398.49,398.49,"216.75798000",398.4525,398.45840000000004,395.84245000000004,50.76441768281257,48.039215686274126,52.206821425888414,23.498501954564134,0.2833668055810353,397.2003108408111,0.1193704720808455,0.15556759893660146,-0.03619712685575596,399.37525403006475,397.5297459699352,399.6030909133649,397.88335495720025,607]
["2020-08-29T06:57:00.000000000","398.58000000",398.6,398.47,398.58,"280.30454000",398.50300000000004,398.5,395.86755000000005,52.651676106944855,45.56991020707338,48.19650601673669,22.828191454181784,0.2724120337538181,397.2088842885045,0.10999591551330923,0.14645326225194302,-0.036457346738633795,399.33291806824593,397.67308193175415,399.616670822434,397.89693486626936,607]
["2020-08-29T06:58:00.000000000","398.58000000",398.86,398.58,398.83,"226.53226000",398.5705,398.5416,395.8944,57.522409417816576,49.39343961883835,47.66752183739529,22.972989437875984,0.2729540313428332,397.21745773619796,0.12134068269818954,0.14143074634119232,-0.02009006364300278,399.2652078522668,397.87579214773314,399.6290778645984,397.90934190843376,607]
["2020-08-29T06:59:00.000000000","398.82000000",399.3,398.82,399.2,"589.57588000",398.6365,398.5716,395.923,63.50594954944315,63.20908081784568,52.72414354791914,24.103751296303543,0.28774302910406074,397.2260311838914,0.15836190276951356,0.14481697762685658,0.013544925142656983,399.3066425221559,397.9663574778441,399.64070785858223,397.9209719024176,607]
["2020-08-29T07:00:00.000000000","399.20000000",399.7,399.2,399.33,"1917.26678000",398.68449999999996,398.5814,395.9497,65.3526427867205,73.12396295290563,61.9088277965299,25.82594058660689,0.30290424131091354,397.2346046315849,0.19593280849193206,0.1550401437998717,0.040892664692060376,399.40689808969955,397.96210191030036,399.65196626488074,397.9322303087161,607]
["2020-08-29T07:01:00.000000000","399.31000000",399.43,399.21,399.21,"266.00004000",398.7385,398.59799999999996,395.97375,62.22264701896108,73.59640389778708,69.97648255617948,27.425116356174286,0.2969825097887073,397.2431780792783,0.2135632011975872,0.1667447552794148,0.04681844591817241,399.4483809759402,398.02861902405976,399.66325645304875,397.9435204968841,607]
["2020-08-29T07:02:00.000000000","399.23000000",399.26,399.05,399.19,"288.36436000",398.798,398.61800000000005,395.99744999999996,61.69231833251601,64.04199475065552,70.25412053378277,28.20510716443795,0.2907694733752268,397.25175152697176,0.22334697666559578,0.178065199556651,0.045281777108944765,399.44720258779677,398.14879741220324,399.67496842449157,397.9552324683269,607]
["2020-08-29T07:03:00.000000000","399.19000000",399.2,398.7,398.73,"329.51106000",398.8265,398.631,396.0173499999999,50.93865103083117,48.293963254593194,61.977453967678606,27.589444289440443,0.305714510991282,397.2603249746652,0.19177190642921005,0.18080654093116283,0.01096536549804722,399.4076462810705,398.2453537189295,399.6874681582002,397.96773220203556,607]
["2020-08-29T07:04:00.000000000","398.72000000",398.84,398.44,398.44,"751.23278000",398.8355,398.63300000000004,396.037,45.54823919235066,28.08398950131254,46.80664916885376,26.181837312662303,0.3124491887776174,397.26889842235863,0.14171426557243194,0.17298808585941666,-0.03127382028698472,399.3860442761506,398.28495572384946,399.70108840068974,397.9813524445251,607]
["2020-08-29T07:05:00.000000000","398.48000000",398.49,398.2,398.21,"538.94304000",398.7985,398.6186,396.05255000000005,41.77267932310791,8.358705161854724,28.245552639253493,24.431829025758436,0.3108456752935034,397.2774718700521,0.0825327604501922,0.15489702077757175,-0.07236426032737955,399.4094427141738,398.1875572858262,399.71612230019366,397.996386344029,607]
["2020-08-29T07:06:00.000000000","398.23000000",398.72,398.15,398.65,"353.58552000",398.78900000000004,398.61,396.0718,50.26591916532644,11.23737758586575,15.89335741634435,23.175424597166554,0.32935669848682814,397.28604531774556,0.07032465517841047,0.1379825476577395,-0.06765789247932905,399.4029674258477,398.1750325741524,399.73282161572297,398.0130856595583,607]
["2020-08-29T07:07:00.000000000","398.65000000",398.79,398.52,398.74,"259.14950000",398.771,398.596,396.0918,51.814166958524545,23.663082437276277,14.419721728332258,22.186701669850184,0.3251169343092003,397.294618765439,0.06713796694344865,0.12381363151488135,-0.05667566457143271,399.3683240326674,398.17367596733266,399.7514011821637,398.03166522599906,607]
["2020-08-29T07:08:00.000000000","398.74000000",398.75,398.49,398.49,"194.98143000",398.7355,398.5736,396.1098,47.400017271767695,30.752688172044135,21.88438273172873,21.173391661938755,0.32046572471568535,397.30319221313243,0.04393314890245392,0.10783753499239587,-0.06390438608994195,399.3105991218928,398.1604008781072,399.7720508218781,398.05231486571347,607]
["2020-08-29T07:09:00.000000000","398.50000000",398.51,398.4,398.44,"178.24460000",398.71850000000006,398.5503999999999,396.1282,46.545944141002145,26.236559139786547,26.884109916368995,19.940123673413908,0.305432458664566,397.31176566082587,0.02126346925319922,0.09052272184455654,-0.06925925259135732,399.3072707533513,398.1297292466488,399.7949549866442,398.07521903047956,607]
["2020-08-29T07:10:00.000000000","398.44000000",398.74,398.4,398.67,"440.90210000",398.71349999999995,398.5354,396.14655,50.92628596223063,24.73118279570068,27.240143369177133,19.44318255785864,0.3079015687599564,397.32033910851936,0.021607583838488154,0.07673969424334286,-0.0551321104048547,399.30213486135443,398.1248651386455,399.8203192031932,398.10058324702857,607]
["2020-08-29T07:11:00.000000000","398.68000000",399.42,398.68,399.21,"884.30857000",398.735,398.54019999999997,396.16815,59.34895379009463,40.215053763441865,30.39426523297637,20.418669681717414,0.3394800281342452,397.3289125562128,0.0647078720880927,0.07433332981229282,-0.00962545772420012,399.36194497366347,398.10805502633656,399.8484010632226,398.12866510705794,607]
["2020-08-29T07:12:00.000000000","399.26000000",399.31,399.08,399.12,"448.80006000",398.758,398.542,396.18975,57.575293911326426,54.838709677420404,39.92831541218766,21.324479153871987,0.33166002612465756,397.33748600390624,0.09055900536520767,0.07757846492287579,0.012980540442331878,399.4056604048434,398.1103395951566,399.87954226743784,398.1598063112732,607]
["2020-08-29T07:13:00.000000000","399.15000000",399.51,399.15,399.31,"702.87600000",398.793,398.55659999999995,396.2148,60.274420717068004,68.60215053763505,54.551971326165784,22.5148761438867,0.33582716711575245,397.3460594515997,0.12493742596279844,0.08705025713086033,0.037887168831938114,399.4793847317664,398.1066152682336,399.9141973288092,398.1944613726446,607]
["2020-08-29T07:14:00.000000000","399.32000000",399.52,399.32,399.51,"622.31910000",398.84299999999996,398.58179999999993,396.24065,62.946760676001105,78.89647594380445,67.44577871961998,23.637609505810712,0.32683951232176867,397.3546328992931,0.1664027135995525,0.10292074842459877,0.06348196517495373,399.58321888654785,398.10278111345207,399.9529541532058,398.23321819704114,607]
["2020-08-29T07:15:00.000000000","399.51000000",399.72,399.47,399.72,"553.27825000",398.9035,398.5964,396.2662,65.56604339159537,91.36959422337391,79.62274023493781,25.02368271005899,0.3213509757273566,397.3632063469866,0.21374557184947207,0.12508571310957345,0.08865985873989862,399.71893301380453,398.0880669861955,399.99654196759417,398.2768060114295,607]
["2020-08-29T07:16:00.000000000","399.71000000",399.78,399.31,399.37,"737.17481000",398.9475,398.616,396.29089999999997,58.18374945893198,91.37223291985812,87.21276769567883,25.668422179186745,0.33196876317540047,397.37177979468004,0.22048147991591804,0.14416486647084237,0.07631661344507568,399.7639036991602,398.1310963008398,400.0458229878499,398.32608703168523,607]
["2020-08-29T07:17:00.000000000","399.35000000",399.36,398.96,399.09,"435.76756000",398.97299999999996,398.63,396.31354999999996,53.03880428329595,77.50511247443825,86.74897987255677,25.031980763649297,0.337542422948588,397.3803532423735,0.2009101089718115,0.1555139149710362,0.0453961940007753,399.77360227329336,398.17239772670655,400.1017657420931,398.38202978592847,607]
["2020-08-29T07:18:00.000000000","399.08000000",399.08,398.8,398.87,"204.32436000",398.975,398.629,396.33630000000005,49.34660084746229,58.89570552147361,75.92435030525667,23.94299917182253,0.33414653559511487,397.3889266900669,0.16573698234634548,0.15755852844609805,0.008178453900247434,399.77436224579515,398.1756377542049,400.1653999319692,398.44566397580456,607]
["2020-08-29T07:19:00.000000000","398.89000000",399.05,398.75,398.96,"270.55531000",398.963,398.6354,396.3592,50.853852905589754,50.511247443763466,62.30402181322512,22.777317911327433,0.3317074973383218,397.39750013776035,0.14347043604612963,0.15474090996610437,-0.011270473919974738,399.7556689094462,398.1703310905539,400.23775489357354,398.5180189374089,607]
["2020-08-29T07:20:00.000000000","398.96000000",399.04,398.91,399.01,"254.48796000",398.947,398.642,396.38205,51.713490270009075,46.022643075191475,51.809865346809524,21.694899598010558,0.31729981895701276,397.40607358545384,0.12837874950270134,0.14946847787342377,-0.021089728370722427,399.7221154752697,398.17188452473033,400.3197858418689,398.60004988570427,607]
["2020-08-29T07:21:00.000000000","399.00000000",399.19,398.96,399.0,"269.00772000",398.93649999999997,398.6518,396.4051,51.51939665218354,45.79147031801178,47.441786945655586,21.113046569418326,0.3110641176029417,397.4146470331473,0.11429405207405807,0.14243359271355063,-0.02813954063949256,399.70271863720643,398.1702813627935,400.4122938737959,398.69255791763123,607]
["2020-08-29T07:22:00.000000000","399.00000000",399.09,398.99,399.0,"277.86464000",398.927,398.66579999999993,396.42910000000006,51.51939665218355,43.71980676328658,45.177973385496614,20.572754471439826,0.29598810920272917,397.4232204808407,0.10195653640124647,0.1343381814510898,-0.03238164504984334,399.6850791515419,398.16892084845813,400.5158469242465,398.79611096808185,607]
["2020-08-29T07:23:00.000000000","399.00000000",399.0,398.61,398.69,"898.11302000",398.925,398.6788,396.45009999999996,45.3939664228082,35.990338164252904,41.8338717485171,19.421647505979657,0.30270324425967615,397.43179392853415,0.06639914906321565,0.12075037497351497,-0.054351225910299325,399.68535518016415,398.16464481983587,400.63070933810286,398.9109733819382,607]
["2020-08-29T07:24:00.000000000","398.69000000",398.87,398.64,398.87,"237.70600000",398.9465,398.6964,396.47180000000003,49.17279792508614,28.904991948471306,36.20504562533694,18.352762466623787,0.2975101553839863,397.4403673762276,0.05214308605974338,0.10702891719076066,-0.054885831131017276,399.6744086481163,398.21859135188373,400.7567873503352,399.03705139417053,607]
["2020-08-29T07:25:00.000000000","398.84000000",399.22,398.84,399.2,"505.00069000",398.996,398.7232,396.4922,55.28250613640418,31.221355134398987,32.03889508237441,17.8042708265824,0.30340228714227674,397.4489408239211,0.066704369050683,0.09896400756274513,-0.032259638512062136,399.64747217899355,398.3445278210064,400.89359656436943,399.1738606082048,607]
["2020-08-29T07:26:00.000000000","399.20000000",399.34,399.2,399.28,"118.53541000",399.0275,398.7594,396.5126,56.64314468789932,43.30484330484267,34.477063462570996,17.6188884927706,0.2917306952035417,397.4575142716145,0.08373438428236568,0.09591808290666926,-0.012183698624303574,399.66986671769536,398.3851332823046,401.0402555968426,399.32051964067796,607]
["2020-08-29T07:27:00.000000000","399.27000000",399.45,399.27,399.45,"204.81386000",399.063,398.79699999999997,396.53415,59.465634073205806,59.82905982905931,44.78508608943366,17.735804058652292,0.2837499312604321,397.46608771930795,0.10968400437229775,0.09867126719979497,0.011012737172502784,399.71627176580864,398.40972823419133,401.19550761385744,399.4757716576928,607]
["2020-08-29T07:28:00.000000000","399.45000000",400.0,399.44,400.0,"2552.92591000",399.1385,398.8474,396.5568999999999,66.95969249330555,76.35327635327597,59.829059829059325,19.023513544919304,0.30348207902754426,397.4746611670014,0.17263958701403226,0.11346493116264242,0.05917465585138984,399.8553619113909,398.42163808860914,401.3577687864116,399.63803283024697,607]
["2020-08-29T07:29:00.000000000","400.00000000",400.76,399.99,400.67,"3734.00438000",399.24999999999994,398.90319999999997,396.5842,73.40914428210336,89.20294176108177,75.12842598113902,21.289562441012496,0.3368047876684327,397.4832346146948,0.27344365219471456,0.14546067536905685,0.1279829768256577,400.1641553478502,398.33584465214966,401.5252000435874,399.80546408742276,607]
["2020-08-29T07:30:00.000000000","400.67000000",400.89,400.4,400.68,"1899.55986000",399.3505,398.94939999999997,396.61080000000004,73.49231308169277,95.53447572419482,87.03023127951754,23.538693675941754,0.3477473028349739,397.4918080623883,0.350102749960854,0.1863890902874163,0.1637136596734377,400.41679217384524,398.2842078261548,401.6957962046274,399.9760602484628,607]
["2020-08-29T07:31:00.000000000","400.67000000",401.61,400.66,401.52,"1645.90361000",399.466,399.0172,396.6419,79.33830316162896,94.53447572419446,93.0906310698237,26.29255483933117,0.39076535263247497,397.50038151008175,0.47318206872387236,0.24374768597470753,0.22943438274916483,400.8876244229767,398.0443755770233,401.8674848916894,400.14774893552476,607]
["2020-08-29T07:32:00.000000000","401.53000000",402.07,401.3,402.04,"2036.32242000",399.612,399.098,396.67575,81.9867276657545,95.64080722036319,95.2365862229175,29.173290711184162,0.41785354173015404,397.5089549577752,0.6057008276553688,0.31613831431083983,0.289562513344529,401.41113979445856,397.8128602055415,402.0382267596133,400.31849080344864,607]
["2020-08-29T07:33:00.000000000","402.04000000",402.44,401.54,402.0,"3558.51836000",399.7465,399.1748,396.70945,81.12529912891895,94.88156577471226,95.01894957308998,32.07190338392707,0.4522925744637129,397.5175284054686,0.6994326094090866,0.3927971733304892,0.3066354360785974,401.8169615427495,397.67603845725057,402.20610862619554,400.4863726700309,607]
["2020-08-29T07:34:00.000000000","401.98000000",402.15,401.81,401.97,"762.17176000",399.86949999999996,399.249,396.74264999999997,80.44263366957995,91.79105228472156,94.10447509326569,34.76347229433121,0.44427167628773157,397.52610185316206,0.7625052861743598,0.4667387958992633,0.29576649027509644,402.15070560230873,397.5882943976912,402.36942203332785,400.6496860771632,607]
["2020-08-29T07:35:00.000000000","401.96000000",403.18,401.87,403.17,"2708.96698000",400.042,399.3334,396.7832,85.64586662560451,92.00713016551383,92.8932494083159,37.764995571838845,0.5061094136957509,397.53467530085555,0.8989581778147908,0.5531826722823688,0.345775505532422,402.73626502037297,397.347734979627,402.5267214913272,400.80698553516254,607]
["2020-08-29T07:36:00.000000000","403.17000000",403.3,402.55,402.56,"1746.21259000",400.2015,399.4078,396.82345000000004,74.75775810166871,90.57712985004521,91.45843743342687,40.599117071511415,0.5235301698603402,397.543248748549,0.9469602077003856,0.6319381793659722,0.3150220283344134,403.08854883921384,397.3144511607862,402.67685893479097,400.95712297862633,607]
["2020-08-29T07:37:00.000000000","402.55000000",402.59,402.05,402.21,"1038.97164000",400.3575,399.47,396.8618,69.31294150856868,86.87079069339804,89.81835023631903,41.800909184372166,0.5247065862988847,397.5518221962424,0.9458568384345654,0.6947219111796908,0.2511349272548745,403.3235470326693,397.39145296733074,402.81899346032515,401.0992575041605,607]
["2020-08-29T07:38:00.000000000","402.15000000",402.49,402.0,402.37,"1213.46171000",400.53249999999997,399.5334,396.90455000000003,70.3751736099684,79.99305750790607,85.81365935044978,42.781882961908465,0.5222275444203935,397.56039564393586,0.9469769127883865,0.74517291150143,0.20180400128695652,403.5395641828878,397.52543581711217,402.95257790926803,401.2328419531034,607]
["2020-08-29T07:39:00.000000000","402.37000000",402.5,401.87,402.49,"850.51121000",400.70899999999995,399.60760000000005,396.94955000000004,71.18090529388604,78.66710885396333,81.84365235175584,43.33153268095935,0.5299255769617937,397.5689690916293,0.9466353538030603,0.785465399961756,0.16116995384130428,403.7404412413911,397.67755875860877,403.0773260041083,401.35759004794363,607]
["2020-08-29T07:40:00.000000000","402.49000000",402.84,402.49,402.75,"476.65601000",400.896,399.6872,396.9963,72.90067348101327,81.91474727396792,80.19163787861245,44.138715874841466,0.5170737500359488,397.5775425393228,0.9563206240703721,0.8196364447834793,0.1366841792868928,403.9465042206179,397.84549577938213,403.1931653072173,401.4734293510527,607]
["2020-08-29T07:41:00.000000000","402.74000000",402.82,402.41,402.52,"946.29772000",401.072,399.76200000000006,397.04114999999996,68.97922034296325,82.12966862437081,80.9038415841007,44.65830704248322,0.5094256250333787,397.5861159870162,0.9346629797034893,0.8426417517674814,0.09202122793600798,404.07036355367524,398.07363644632477,403.3001820986042,401.58044614243954,607]
["2020-08-29T07:42:00.000000000","402.54000000",402.56,401.95,402.02,"1402.98912000",401.223,399.82920000000007,397.08235,61.26401016298599,75.82480285667958,79.95640625167279,43.90579390568119,0.5166095089595669,397.59468943470966,0.8671572699607282,0.8475448554061308,0.01961241455459739,404.0900688865126,398.35593111348743,403.3985643296852,401.67882837352056,607]
["2020-08-29T07:43:00.000000000","401.99000000",402.08,401.93,401.94,"592.38583000",401.3855,399.8958,397.12205,60.10563474087702,64.74183317526727,74.2321015521059,43.15608159113528,0.4904231154624534,397.6032628824031,0.7980042806185565,0.837636740448616,-0.039632459830059474,404.01876014666396,398.752239853336,403.48854817619707,401.76881222003243,607]
["2020-08-29T07:44:00.000000000","401.94000000",402.47,401.94,402.34,"908.27490000",401.559,399.9724,397.16479999999996,63.79203677047502,59.356372349391656,66.64100279377952,42.937768242206914,0.49325003578656595,397.61183633009654,0.7666393541468324,0.8234372631882594,-0.05679790904142701,403.9528078452561,399.165192154744,403.57037255007253,401.8506365939079,607]
["2020-08-29T07:45:00.000000000","402.34000000",403.0,402.31,403.0,"669.88883000",401.74899999999997,400.0622,397.20939999999996,68.89871099567011,67.2466039707412,63.78160316513339,43.283490029782335,0.507303604658954,397.62040977779003,0.7859786356388554,0.8159455376783786,-0.029966902039523236,403.95993554858785,399.5380644514121,403.6442444597367,401.92450850357204,607]
["2020-08-29T07:46:00.000000000","403.00000000",404.0,403.0,403.96,"2770.19769000",401.983,400.17159999999996,397.2583,74.52646659053418,82.33678245873267,69.64658625962186,44.375307395036785,0.5424962043261715,397.62898322548347,0.8687546694500838,0.8265073640327196,0.04224730541736421,404.0872157684064,399.8787842315936,403.71031656966136,401.9905806134967,607]
["2020-08-29T07:47:00.000000000","403.96000000",404.15,403.59,403.76,"1256.15190000",402.19849999999997,400.27520000000004,397.30485,71.61891118225562,88.90243902438988,79.49527515128794,45.48473024548418,0.5437464754457308,397.6375566731769,0.9077529333255256,0.8427564778912809,0.0649964554342447,404.0933063225593,400.30369367744066,403.76867691672237,402.04894096055773,607]
["2020-08-29T07:48:00.000000000","403.75000000",403.95,403.52,403.71,"1028.03739000",402.38399999999996,400.3728,397.35185000000007,70.87446729497277,87.46969048637834,86.23630398983364,46.33245039920564,0.5356217271996077,397.64613012087034,0.9239737619079733,0.8589999346946195,0.06497382721335376,404.09948710284016,400.66851289715976,403.8193496480548,402.09961369189017,607]
["2020-08-29T07:49:00.000000000","403.66000000",403.71,403.5,403.6,"445.31342000",402.5305,400.4608,397.39799999999997,69.1709928314545,79.97076023391877,85.44762991489567,47.064645149839954,0.5123630323996342,397.6547035685638,0.9173778439950979,0.8706755165547153,0.04670232744038261,404.1321301071132,400.92886989288684,403.86230492999425,402.1425689738296,607]
["2020-08-29T07:50:00.000000000","403.61000000",403.69,403.25,403.27,"1113.65014000",402.65999999999997,400.5396,397.44300000000004,64.18677181682554,72.66081871345072,80.03375647791596,47.05361772456728,0.5071942443710887,397.66327701625727,0.8754308673511559,0.8716265867140034,0.003804280637152546,404.04659294676253,401.2734070532374,403.8974758378082,402.17773988164356,607]
["2020-08-29T07:51:00.000000000","403.26000000",403.3,402.75,402.92,"757.70859000",402.72999999999996,400.6138,397.48635,59.3057694791309,61.11111111111193,71.24756335282716,45.81112299509152,0.5102517983445832,397.6718504639507,0.8046697788995516,0.8582352251511131,-0.053565446251561455,404.0171052793038,401.44289472069613,403.9247800033363,402.20504404717167,607]
["2020-08-29T07:52:00.000000000","402.86000000",402.92,402.45,402.46,"622.05974000",402.751,400.6792,397.52920000000006,53.54288731738569,44.44444444444443,59.40545808966903,44.00421239246991,0.5073766698914006,397.68042391164414,0.7033649970198326,0.827261179524857,-0.12389618250502443,404.00568561799827,401.4963143820017,403.9441439651916,402.22440800902694,607]
["2020-08-29T07:53:00.000000000","402.46000000",403.1,402.46,403.06,"842.97098000",402.804,400.76579999999996,397.57455000000004,59.122513233878465,40.9435751541017,48.83304356988604,42.57381983750178,0.5168497648991608,397.6889973593376,0.6638428460083787,0.7945775128215614,-0.1307346668131827,404.016145205828,401.5918547941719,403.9555284187612,402.2357924625966,607]
["2020-08-29T07:54:00.000000000","403.06000000",403.06,402.75,403.0,"392.42133000",402.8555,400.85699999999997,397.6207,58.367578808691775,41.65876402718507,42.348927875243746,41.245598179317085,0.502074781692078,397.697570807031,0.6205267123555132,0.7597673527283518,-0.13924064037283868,404.00756727234653,401.7034327276535,403.9589528066341,402.23921685046946,607]
["2020-08-29T07:55:00.000000000","403.00000000",403.63,403.0,403.63,"861.62922000",402.87850000000003,400.9654,397.66965000000005,63.62035378385512,58.55855855855898,47.053632579948605,40.76150111510246,0.5112122972855007,397.7061442547245,0.6297744513755106,0.7337687724577836,-0.10399432108227302,404.0723722712301,401.68462772876995,403.9545178704567,402.23478191429206,607]
["2020-08-29T07:56:00.000000000","403.63000000",403.95,403.63,403.9,"686.81205000",402.9455,401.0704,397.7201,65.62225399055097,71.1711711711714,57.12949791897182,40.67240044022709,0.49755427605082153,397.71471770241794,0.6513813756632203,0.717291293098871,-0.06590991743565067,404.208741465442,401.68225853455795,403.9424248959384,402.2226889397738,607]
["2020-08-29T07:57:00.000000000","403.90000000",403.92,403.61,403.68,"875.61547000",403.019,401.16920000000005,397.7689,62.59952911877445,81.34944899650831,70.35972624207957,40.53828429036555,0.4841575420471915,397.7232911501114,0.6433368704679765,0.7025004085726921,-0.05916353810471564,404.27354214756315,401.76445785243686,403.92299045781226,402.2032545016476,607]
["2020-08-29T07:58:00.000000000","403.70000000",403.87,403.61,403.67,"414.66028000",403.084,401.27279999999996,397.81660000000005,62.458696778269726,80.46160463040349,77.66074159936107,40.41374786549413,0.46814628904382005,397.7318645978048,0.6289050003524608,0.6877813269286459,-0.058876326576185134,404.3319967948727,401.8360032051273,403.8966555687399,402.17691961257526,607]
["2020-08-29T07:59:00.000000000","403.67000000",403.69,403.15,403.32,"638.01595000",403.1255,401.3704,397.86150000000004,57.57635450639573,67.94084858023592,76.58396740238258,39.099486675710395,0.47327869696926295,397.74043804549825,0.5825107431354581,0.6667272101700084,-0.08421646703455021,404.3466384032994,401.9043615967006,403.86398831503095,402.1442523588663,607]
["2020-08-29T08:00:00.000000000","403.32000000",404.22,403.31,403.65,"2657.83364000",403.1705,401.47,397.9060999999999,60.69598262160312,64.2953747453293,70.89927598532292,38.60574788434577,0.5044730757571745,397.74901149319174,0.5658484533713022,0.6465514588102671,-0.08070300543896491,404.39927947574523,401.9417205242548,403.8256793631663,402.10594340700163,607]
["2020-08-29T08:01:00.000000000","403.62000000",403.66,402.94,402.94,"1222.77645000",403.1915,401.5446,397.94505,51.859972319899775,48.88556552564473,60.37392961707,37.30398801760618,0.5198678560602354,397.7575849408852,0.48970736078263144,0.6151826392047399,-0.12547527842210848,404.38905208655524,401.9939479134448,403.7825301518492,402.06279419568455,607]
["2020-08-29T08:02:00.000000000","402.94000000",403.18,402.75,403.04,"1403.93799000",403.2425,401.62300000000005,397.98775,52.89999674439485,42.93785310734423,52.03959779277276,35.69050077914473,0.5134487234845049,397.7661583885786,0.432449155924985,0.5786359425487889,-0.1461867866238039,404.31666711921974,402.16833288078027,403.73543411406774,402.0156981579031,607]
["2020-08-29T08:03:00.000000000","403.03000000",403.09,402.51,402.51,"1367.07890000",403.271,401.68699999999995,398.0261,47.092969873899335,21.468926553672645,37.76411506222055,33.6992060439181,0.5182023860927534,397.77473183627205,0.3403813412253953,0.5309850222841102,-0.19060368105871484,404.2294341396324,402.3125658603676,403.6853518399711,401.96561588380644,607]
["2020-08-29T08:04:00.000000000","402.51000000",402.54,402.17,402.45,"1299.85674000",403.2765,401.74580000000003,398.06555000000003,46.47104109084973,16.79390014239114,27.066893267802683,31.38161235776704,0.5076165013718427,397.7833052839655,0.25958312354083546,0.47670464253545525,-0.2171215189946198,404.21454637412705,402.33845362587294,403.633281613696,401.91354565753136,607]
["2020-08-29T08:05:00.000000000","402.45000000",402.55,402.34,402.4,"387.35038000",403.2465,401.79940000000005,398.1039,45.92672212808779,9.422626429653013,15.895151041905613,29.210350423972173,0.48635817984528507,397.791878731659,0.1893328604142539,0.419230286111215,-0.2298974256969611,404.2538187181885,402.23918128181157,403.5802271554542,401.8604911992896,607]
["2020-08-29T08:06:00.000000000","402.32000000",402.65,402.32,402.6,"726.52098000",403.17850000000004,401.86400000000003,398.14384999999993,48.52401203376097,15.284552845527395,13.83369313919053,27.25421132295205,0.4751897384277636,397.8004521793524,0.14809025699128142,0.3650022802872283,-0.2169120232959469,404.1674241629229,402.1895758370772,403.52716461221235,401.8074286560477,607]
["2020-08-29T08:07:00.000000000","402.60000000",402.82,402.59,402.77,"300.87817000",403.129,401.93760000000003,398.18444999999997,50.6920088934921,20.487804878047584,15.064994717742678,25.777531855853958,0.4576761856829246,397.80902562704586,0.1276512912668295,0.31753208248314857,-0.18988079121631907,404.0953932946852,402.16260670531483,403.4750108357729,401.75527487960824,607]
["2020-08-29T08:08:00.000000000","402.76000000",402.81,402.5,402.62,"403.03883000",403.0745,402.01259999999996,398.22254999999996,48.7413620888251,24.06504065040573,19.945799457993584,24.201703397351935,0.447127886705573,397.8175990747393,0.0982173290466335,0.27366913179584557,-0.17545180274921207,404.02651838218196,402.12248161781804,403.4245947730658,401.70485881690115,607]
["2020-08-29T08:09:00.000000000","402.62000000",402.62,402.14,402.48,"1453.86226000",403.0185,402.08299999999997,398.26045000000005,46.92635864370614,22.52188868042482,22.358244736292722,22.97634827991472,0.44947589479803335,397.8261725224327,0.06286915546621685,0.23150913652991983,-0.16863998106370298,403.97204653793733,402.0649534620627,403.3766334124283,401.65689745626366,607]
["2020-08-29T08:10:00.000000000","402.48000000",402.51,402.13,402.18,"742.05168000",402.96400000000006,402.14639999999997,398.2975,43.21295893056593,13.563239285319206,20.050056205383267,21.85906546509306,0.4445133308838878,397.8347459701262,0.010526635932080808,0.18731263641035203,-0.17678600047827123,403.9765887615474,401.9514112384527,403.33171324984846,401.6119772936838,607]
["2020-08-29T08:11:00.000000000","402.15000000",402.15,401.7,401.8,"508.69631000",402.908,402.20240000000007,398.3338,39.00280730694017,7.568917437339327,14.551348467694465,21.651232560940958,0.44704809296361137,397.84331941781966,-0.06091581254548828,0.137666946619184,-0.19858275916467227,404.040865393598,401.77513460640205,403.2902777404671,401.57054178430246,607]
["2020-08-29T08:12:00.000000000","401.79000000",401.91,401.36,401.9,"930.26469000",402.88,402.2604,398.37155,40.641757854588946,8.413905782326816,9.848687501661798,22.016563212853374,0.4544018006090685,397.8518928655131,-0.10821783556866649,0.0884899901816139,-0.1967078257502804,404.08138253691806,401.67861746308193,403.2526207586259,401.53288480246124,607]
["2020-08-29T08:13:00.000000000","401.89000000",402.09,401.84,402.06,"663.73190000",402.83,402.32779999999997,398.41074999999995,43.268312091325576,15.774965774965416,10.5859296648772,21.88388724377174,0.439801671994135,397.86046631320653,-0.13128104066584,0.04453578401212312,-0.1758168246779631,404.07952791085734,401.58047208914263,403.21888576121984,401.4991498050552,607]
["2020-08-29T08:14:00.000000000","402.07000000",402.4,402.07,402.39,"777.48984000",402.79949999999997,402.3982,398.4509,48.34516904934603,29.379750684097402,17.856207413796557,21.00417639872551,0.4326729811374093,397.86903976089997,-0.12152963678852302,0.01132269985199389,-0.1328523366405169,404.0606657305887,401.5383342694112,403.18907016198796,401.4693342058233,607]
["2020-08-29T08:15:00.000000000","402.40000000",402.5,402.23,402.34,"303.73241000",402.735,402.461,398.4904,47.649396367208055,41.034762339108866,28.72982626605724,19.954778591915936,0.42105348248473595,397.87761320859346,-0.11649329885852922,-0.014240499890110732,-0.10225279896841849,403.9508042605663,401.5191957394337,403.16303437342106,401.4432984172564,607]
["2020-08-29T08:16:00.000000000","402.36000000",402.49,402.35,402.41,"245.93464000",402.6605,402.5236,398.52939999999995,48.76119466409845,53.10746805343393,41.17399369221341,18.980337771307045,0.4016925194501144,397.8861866562869,-0.10563584550766336,-0.032519569013621255,-0.0731162764940421,403.75852504525665,401.5624749547434,403.1405150223703,401.4207790662057,607]
["2020-08-29T08:17:00.000000000","402.39000000",402.45,402.33,402.37,"233.76221000",402.59499999999997,402.582,398.56775,48.13214324571443,61.23929255214406,51.79384098156229,18.12130151855419,0.381571625203678,397.89476010398033,-0.0991163496286731,-0.045838925136631625,-0.05327742449204148,403.5937492177772,401.59625078222274,403.1211419372992,401.4014059811346,607]
["2020-08-29T08:18:00.000000000","402.36000000",402.4,401.95,402.1,"626.40706000",402.5165,402.624,398.6035,44.00541052433451,60.18555177237696,58.17743745931833,18.14004745035609,0.3864593662605573,397.90333355167377,-0.11441741297556973,-0.05955462270441925,-0.054862790271150486,403.40573056628205,401.62726943371797,403.1044585728796,401.38472261671495,607]
["2020-08-29T08:19:00.000000000","402.10000000",402.11,401.93,402.01,"401.76278000",402.45099999999996,402.6508,398.63935000000004,42.691470083409165,54.79452054794544,58.73978829082216,18.197764203266342,0.37171226867051804,397.9119069993672,-0.13228101060661857,-0.0740999002848591,-0.05818111032175946,403.2851198954646,401.6168801045353,403.0899455214488,401.37020956528414,607]
["2020-08-29T08:20:00.000000000","402.02000000",402.02,401.69,401.71,"547.81883000",402.354,402.6714,398.6714999999999,38.55857821130736,39.72602739725972,51.56869990586072,18.72624850992697,0.3687328209083371,397.9204804470607,-0.16870085478353758,-0.09302009118459481,-0.07568076359894277,403.04712048015443,401.66087951984554,403.0770466226629,401.3573106664983,607]
["2020-08-29T08:21:00.000000000","401.71000000",402.13,401.46,402.09,"770.18440000",402.31149999999997,402.6828,398.7064000000001,45.72583710348718,39.612659423711044,44.711069122972084,19.63177762482868,0.3902519051291713,397.92905389475413,-0.1649990135570647,-0.1074158756590888,-0.057583137897975895,402.9583778864742,401.66462211352575,403.0651969172615,401.3454609610969,607]
["2020-08-29T08:22:00.000000000","402.07000000",402.3,402.05,402.12,"432.58985000",402.2655,402.68440000000004,398.7404,46.258829845534606,44.87829688112955,41.40566123403345,19.923621161041073,0.380233911905659,397.93762734244757,-0.15782521756995038,-0.11749774404126112,-0.04032747352868926,402.82333420476795,401.707665795232,403.05385133083826,401.3341153746736,607]
["2020-08-29T08:23:00.000000000","402.09000000",402.15,402.08,402.11,"398.09489000",402.2455,402.68659999999994,398.774,46.09632814036633,58.62655973600457,47.70583868028174,20.19461873038115,0.35807434676954003,397.946200790141,-0.15120386495806315,-0.12423896822462152,-0.02696489673344163,402.7954627260179,401.6955372739821,403.0425125863958,401.32277663023115,607]
["2020-08-29T08:24:00.000000000","402.10000000",402.13,401.96,402.07,"637.13768000",402.2265,402.68859999999995,398.80655,45.40917806975546,62.60518445873134,55.370013691955165,20.695248999131696,0.34464046485743116,397.95477423783444,-0.14748395775558265,-0.12888796613081374,-0.01859599162476891,402.773136076388,401.67986392361195,403.03075652153376,401.3110205653691,607]
["2020-08-29T08:25:00.000000000","402.07000000",402.58,402.06,402.57,"923.35803000",402.235,402.6766,398.8374,54.53299052248961,75.55947364252906,65.59707261242167,19.744585738189265,0.35716614593904195,397.96334768552794,-0.10300273179632313,-0.12371091926391563,0.020708187467592495,402.79722771188284,401.6727722881172,403.0182528248515,401.2985168686869,607]
["2020-08-29T08:26:00.000000000","402.58000000",402.78,402.58,402.78,"270.07492000",402.24399999999997,402.681,398.87045,57.72848795378913,87.15367654107935,75.10611154744659,18.338965937256592,0.34665427837196605,397.9719211332214,-0.05022681138041207,-0.10901409768721493,0.058787286306802855,402.83436937590716,401.6536306240928,403.0047792890929,401.28504333292824,607]
["2020-08-29T08:27:00.000000000","402.79000000",402.83,402.6,402.71,"230.77686000",402.241,402.691,398.9022,56.30787857753244,96.80706792708719,86.50673937023187,17.1646624880196,0.33832182991682286,397.9804945809148,-0.013889816053051618,-0.08998924136038228,0.07609942530733066,402.82116894092064,401.6608310590793,402.9902280528174,401.27049209665273,607]
["2020-08-29T08:28:00.000000000","402.70000000",402.73,402.46,402.54,"200.78962000",402.23699999999997,402.69440000000003,398.93245,52.90300935064202,90.0243309002441,91.32835845613688,16.184418150610817,0.3334416992084811,397.98906802860824,0.0011763747709778727,-0.07175611813411024,0.07293249290508812,402.8076873049306,401.66631269506934,402.97460296446496,401.2548670083003,607]
["2020-08-29T08:29:00.000000000","402.54000000",402.56,402.14,402.19,"394.64421000",402.22249999999997,402.68839999999994,398.96130000000005,46.64876013854293,74.45255474452672,87.09465119061935,16.062229229348752,0.33962443497930506,397.9976414763017,-0.014953263469692502,-0.060395547201226696,0.045442283731534194,402.78238838174127,401.66261161825867,402.95800809207645,401.2382721359118,607]
["2020-08-29T08:30:00.000000000","402.18000000",402.4,402.11,402.17,"284.12946000",402.22200000000004,402.6768,398.9909,46.31183498955597,61.31386861314079,75.26358475263721,16.018435483909126,0.33607983248078066,398.0062149239952,-0.029015478461985822,-0.05411953345337853,0.025104054991392705,402.78205713995,401.6619428600501,402.9406284062154,401.22089245005077,607]
["2020-08-29T08:31:00.000000000","402.17000000",402.2,401.99,402.01,"365.23215000",402.2325,402.66659999999996,399.01935,43.598875656149154,48.41849148418635,61.394971613951306,16.26056102481606,0.32707413016072345,398.0147883716886,-0.052465755410764814,-0.053788777844855785,0.0013230224340909716,402.7678456827219,401.69715431727815,402.92270463433056,401.2029686781659,607]
["2020-08-29T08:32:00.000000000","402.01000000",402.01,401.41,401.41,"586.77861000",402.20799999999997,402.65439999999995,399.0448,35.25779386053716,30.65693430657039,46.79643146796585,17.613483204440946,0.3465688351492408,398.02336181938205,-0.11810382703271216,-0.06665178768242706,-0.0514520393502851,402.8383840099565,401.57761599004345,402.9045050624686,401.184769106304,607]
["2020-08-29T08:33:00.000000000","401.46000000",401.87,401.46,401.79,"307.67935000",402.1945,402.65139999999997,399.07169999999996,42.730646229091604,22.302182927247546,33.79253623933477,18.8697680855212,0.35467106121000785,398.0319352670755,-0.13787036375032358,-0.08089550289600636,-0.056974860854317216,402.8481199201438,401.5408800798562,402.88629750347303,401.1665615473084,607]
["2020-08-29T08:34:00.000000000","401.79000000",402.2,401.78,401.93,"1162.66036000",402.17150000000004,402.6432,399.09915,45.238506385834945,21.126760563380344,24.695292599066107,18.93051881661627,0.3593374139807227,398.0405087147689,-0.14061770318721756,-0.0928399429542486,-0.04777776023296895,402.82834929779114,401.51465070220894,402.8683246641349,401.14858870797025,607]
["2020-08-29T08:35:00.000000000","401.93000000",402.2,401.84,401.9,"462.77806000",402.1495,402.62119999999993,399.12469999999996,44.78592108360198,32.62910798121993,25.352683823949288,18.98693020977598,0.3593847415535292,398.0490821624624,-0.14356085855013134,-0.10298412607342515,-0.04057673247670619,402.8117529728197,401.4872470271803,402.8507856984543,401.13104974228963,607]
["2020-08-29T08:36:00.000000000","401.89000000",401.99,401.31,401.54,"1227.64822000",402.106,402.5728,399.15015,39.6585479143483,28.75277983691582,27.50288279383871,20.047335025279555,0.3822858314425633,398.05765561015585,-0.17294867704191574,-0.11697703626712327,-0.05597164077479247,402.80723890366147,401.4047610963385,402.8338258776442,401.11408992147955,607]
["2020-08-29T08:37:00.000000000","401.54000000",401.63,401.26,401.37,"508.73332000",402.056,402.525,399.1761,37.47659846142011,18.881663542547003,26.7545171202276,21.114924323042747,0.3814082720538091,398.0662290578493,-0.20756364962613816,-0.13509435893892627,-0.07246929068721189,402.81503623102464,401.29696376897533,402.81753515870423,401.0977992025396,607]
["2020-08-29T08:38:00.000000000","401.39000000",401.74,401.25,401.74,"494.77389000",402.03799999999995,402.4856,399.20555,44.618444921895076,17.716868867323743,21.78377074892887,21.721411178321734,0.3891648240499663,398.0748025055427,-0.20280257515941003,-0.14863600218302303,-0.054166572976386995,402.80898897528306,401.26701102471685,402.8019551649133,401.08221920874865,607]
["2020-08-29T08:39:00.000000000","401.74000000",402.2,401.65,402.12,"804.71532000",402.04350000000005,402.45599999999996,399.23769999999996,50.83043602163464,31.027439597947595,22.541990669272792,20.874118089209922,0.4006530509035409,398.08337595323616,-0.1664478578403532,-0.15219837331448907,-0.014249484525864137,402.8151806334282,401.2718193665719,402.7870929011941,401.0673569450295,607]
["2020-08-29T08:40:00.000000000","402.12000000",402.4,402.09,402.3,"431.57747000",402.073,402.43660000000006,399.2737,53.491594396549246,50.84388185654111,33.19606344060416,19.564825181448523,0.3941778329818596,398.09194940092965,-0.12170900116194616,-0.1461004988839805,0.024391497722034333,402.83649459723574,401.3095054027642,402.77293860409515,401.0532026479305,607]
["2020-08-29T08:41:00.000000000","402.31000000",402.5,402.2,402.41,"323.14018000",402.08900000000006,402.4264,399.31270000000006,55.09119203954307,66.63245524005116,49.50125889817997,18.239154119808756,0.38745084491172754,398.1005228486231,-0.0764952644348682,-0.13217945199415804,0.05568418755928983,402.8665319929163,401.3114680070838,402.7594846176846,401.03974866152,607]
["2020-08-29T08:42:00.000000000","402.41000000",402.62,402.4,402.46,"506.90699000",402.106,402.4264,399.3503,55.834762076652595,77.71841415470733,65.06491708376655,17.31093134435411,0.37549007027517756,398.1090962963165,-0.03621105173493788,-0.11298577194231402,0.07677472020737613,402.9001888944126,401.31181110558737,402.7467421729672,401.02700621680253,607]
["2020-08-29T08:43:00.000000000","402.46000000",402.53,402.0,402.0,"618.98732000",402.10049999999995,402.40520000000004,399.38585,47.96615637352121,73.81469060301134,72.72185333258996,16.701363352467403,0.3865264938269486,398.11766974400996,-0.04093184176502973,-0.09857498590685716,0.05764314414182743,402.8960243553835,401.30497564461643,402.7347534277715,401.0150174716069,607]
["2020-08-29T08:44:00.000000000","402.01000000",402.13,401.93,401.98,"420.42207000",402.096,402.38480000000004,399.4203999999999,47.65172304737911,65.45012165450093,72.32774213740655,16.29492813006574,0.3732031728393086,398.1262431917034,-0.04575944829275613,-0.08801187838403696,0.042252430091280824,402.89318002986045,401.29881997013956,402.7235970128793,401.00386105671464,607]
["2020-08-29T08:45:00.000000000","401.96000000",402.0,401.76,401.83,"779.97109000",402.059,402.34880000000004,399.45469999999995,45.25558528504413,50.12165450121642,63.12882225290958,16.300183614242307,0.36368866049364434,398.1348166393969,-0.06098609787102305,-0.08260672228143418,0.021620624410411127,402.8331033522781,401.28489664772195,402.7133864775995,400.99365052143486,607]
["2020-08-29T08:46:00.000000000","401.82000000",401.83,401.36,401.41,"475.53866000",401.9905,402.29900000000004,399.48654999999997,39.29709380348742,35.76642335766476,50.446066504460724,17.095714835578146,0.3712823276012391,398.1433900870903,-0.1057250843169868,-0.0872303946885447,-0.0184946896284421,402.7393250797134,401.2416749202866,402.7042622415833,400.98452628541867,607]
["2020-08-29T08:47:00.000000000","401.41000000",401.65,401.33,401.42,"1461.08557000",401.92600000000004,402.25379999999996,399.5173,39.50133592575023,22.141119221411714,36.009732360097644,17.88924433920465,0.36761930420115013,398.15196353478376,-0.13877443171116965,-0.09753920209306968,-0.04123522961809997,402.6370949303768,401.2149050696233,402.6963787382043,400.9766427820397,607]
["2020-08-29T08:48:00.000000000","401.41000000",401.89,401.31,401.59,"790.15395000",401.8785,402.2122,399.54994999999997,43.011722660187644,16.30170316301735,24.736415247364622,17.861293338609773,0.38278935390106683,398.1605369824772,-0.1495250664876835,-0.10793637497199245,-0.04158869151569104,402.54469141393986,401.2123085860601,402.6898892023283,400.97015324616365,607]
["2020-08-29T08:49:00.000000000","401.60000000",401.88,401.58,401.69,"453.00669000",401.8535,402.1796,399.58345,45.03219691845856,23.11435523114319,20.519059205190768,17.835338838057385,0.37687582862242003,398.16911043017063,-0.1482667311532282,-0.1160024462082396,-0.03226428494498859,402.50848931289534,401.19851068710466,402.68493088991147,400.96519493374683,607]
["2020-08-29T08:50:00.000000000","401.69000000",402.32,401.69,402.26,"474.30405000",401.858,402.1518,399.6215,54.85688655652,43.552311435522064,27.65612327656088,16.577129380108882,0.3949561265779611,398.1776838778641,-0.10012112106323912,-0.11282618117923951,0.012705060116000394,402.52278868823646,401.19321131176355,402.68161337056506,400.9618774144004,607]
["2020-08-29T08:51:00.000000000","402.20000000",402.3,401.22,401.23,"1071.26386000",401.819,402.11760000000004,399.65335,40.700382848492914,35.51790059089267,34.06152241918599,16.435532777139503,0.44388783182239133,398.18625732555756,-0.14342446220558713,-0.11894583738450903,-0.0244786248210781,402.53322405448637,401.10477594551367,402.68001193928865,400.960275983124,607]
["2020-08-29T08:52:00.000000000","401.24000000",401.4,401.19,401.31,"1084.41599000",401.81399999999996,402.083,399.68515,41.95334935810851,27.609507281039686,35.55990643581816,16.365415752048253,0.4271815581207905,398.194830773251,-0.16933534814677387,-0.129023739536962,-0.040311608609811866,402.54089476542816,401.08710523457177,402.6801672558622,400.9604312996976,607]
["2020-08-29T08:53:00.000000000","401.30000000",401.58,401.13,401.52,"944.96911000",401.8005,402.0632,399.718,45.225121053955355,11.760130250062643,24.962512707331683,15.796997070716928,0.4288114468264475,398.20340422094444,-0.17095401550068345,-0.1374097947297063,-0.03354422077097716,402.53861855416784,401.06238144583216,402.6820912003495,400.96235524418483,607]
["2020-08-29T08:54:00.000000000","401.53000000",401.66,401.52,401.66,"312.01685000",401.787,402.0474,399.75090000000006,47.35547828291914,23.378858278187447,20.916165269763273,15.049401847485694,0.4081820577674186,398.21197766863787,-0.1591059170970084,-0.1417490192031667,-0.017356897893841677,402.525027099778,401.04897290022194,402.6857778183147,400.96604186215006,607]
["2020-08-29T08:55:00.000000000","401.66000000",402.37,401.65,402.14,"1317.84679000",401.799,402.04220000000004,399.7855,53.96615798970241,43.17673378076049,26.105240769670207,15.199121447124924,0.4304547679268907,398.22055111633136,-0.10971944778253828,-0.13534310491904103,0.025623657136502748,402.5516459991303,401.04635400086966,402.6912173030209,400.97148134685625,607]
["2020-08-29T08:56:00.000000000","402.14000000",402.39,402.13,402.31,"504.25710000",401.8375,402.0364,399.82125,56.07015431225968,62.547139661234475,43.03424390672749,15.376210330694908,0.4182794273606836,398.2291245640248,-0.05621472740477884,-0.11951742941618859,0.06330270201140975,402.6116802115832,401.0633197884168,402.69841037350795,400.9786744173433,607]
["2020-08-29T08:57:00.000000000","402.32000000",402.35,401.97,402.24,"1076.48061000",401.881,402.0258,399.85695,54.956323502168814,80.05539576009458,61.9264230673632,15.099341132305298,0.41554518254920586,398.23769801171824,-0.019238496596983623,-0.09946164285234761,0.08022314625536399,402.64288975580934,401.1191102441906,402.70738024929744,400.9876442931328,607]
["2020-08-29T08:58:00.000000000","402.24000000",402.27,401.68,401.85,"1024.46985000",401.8865,402.0104,399.89029999999997,49.10367162215895,76.50793650793854,73.03682397642255,14.101938911516362,0.4280062409385465,398.2462714594117,-0.021160384179495395,-0.08380139111777717,0.06264100693828177,402.64582272454294,401.1271772754571,402.7181797165591,400.9984437603945,607]
["2020-08-29T08:59:00.000000000","401.85000000",402.3,401.69,402.21,"640.92766000",401.891,402.005,399.92395000000005,53.976054874018445,76.98412698412818,77.84915308405378,13.24815850686004,0.4410057951572227,398.2548449071051,0.006292956138167938,-0.06578252166658816,0.0720754778047561,402.65684332601865,401.1251566739814,402.7308914773712,401.01115552120655,607]
["2020-08-29T09:00:00.000000000","402.23000000",402.39,401.92,401.98,"299.17723000",401.875,402.00100000000003,399.95735,50.64053673600164,70.10582010582151,74.53262786596275,12.679386657452634,0.44307680978884756,398.2634183547986,0.009382690505162827,-0.05074947923223796,0.060132169737400785,402.61905644947626,401.13094355052374,402.74562096271666,401.025885006552,607]
["2020-08-29T09:01:00.000000000","401.96000000",401.99,401.5,401.5,"577.04464000",401.8295,401.995,399.98885,44.46495205734875,60.84656084656157,69.31216931217044,12.439531371285806,0.446428466232502,398.27199180249204,-0.026594100979480118,-0.04591840358168639,0.019324302602206272,402.54798382028196,401.11101617971804,402.7624819193379,401.0427459631733,607]
["2020-08-29T09:02:00.000000000","401.51000000",401.94,401.51,401.92,"225.57313000",401.8025,401.9954,400.02279999999996,50.18893516386113,53.174603174604805,61.37566137566264,12.216808605559466,0.4459692900730374,398.2805652501855,-0.020973705692767908,-0.040929464003902696,0.01995575831113479,402.46237498816583,401.1426250118342,402.7815761830791,401.06184022691446,607]
["2020-08-29T09:03:00.000000000","401.93000000",401.93,401.42,401.42,"348.55200000",401.7735,401.98260000000005,400.05559999999997,44.33100527795304,38.359788359789825,50.793650793652084,12.225870384209038,0.45054291221067694,398.2891386978789,-0.05621728538892512,-0.043987028280907184,-0.012230257108017936,402.4469471026048,401.10005289739524,402.80296996996833,401.0832340138037,607]
["2020-08-29T09:04:00.000000000","401.41000000",401.47,401.2,401.22,"562.74629000",401.7355,401.9592,400.0872,42.20881638919957,30.952380952383084,40.82892416225925,12.739321241180258,0.437646989909917,398.29771214557235,-0.09914353973334755,-0.055018330571395255,-0.0441252091619523,402.44295953948375,401.02804046051625,402.82666962768235,401.1069336715177,607]
["2020-08-29T09:05:00.000000000","401.22000000",401.69,401.21,401.6,"797.66989000",401.72400000000005,401.94440000000003,400.12135,47.36457823404884,22.486772486774736,30.5996472663159,12.534380579602686,0.4406722049163528,398.30628559326584,-0.10133198926547493,-0.06428106231021119,-0.03705092695526374,402.43241795573414,401.01558204426595,402.85260001996875,401.1328640638041,607]
["2020-08-29T09:06:00.000000000","401.62000000",402.16,401.61,402.07,"342.59871000",401.757,401.93760000000003,400.1565,52.95498967161247,39.68253968254145,31.04056437389977,12.15298909252198,0.44919561885089915,398.3148590409593,-0.06439892847998863,-0.06430463554416668,-9.429293582194354e-05,402.46532478426684,401.04867521573317,402.88058854677774,401.1608525906131,607]
["2020-08-29T09:07:00.000000000","402.10000000",402.23,402.04,402.22,"252.35019000",401.797,401.9346,400.19174999999996,54.61185121879537,65.87301587301793,42.680776014111395,11.9599674325232,0.43068164607583476,398.3234324886527,-0.022763066856271053,-0.05599632180658756,0.03323325495031651,402.51497214431123,401.0790278556888,402.9103572681478,401.19062131198314,607]
["2020-08-29T09:08:00.000000000","402.22000000",402.48,401.96,401.98,"605.78861000",401.8165,401.9322,400.22574999999995,51.48736927686362,73.75165343915498,59.769069664904805,12.333696068304445,0.43706152849899216,398.33200593634615,-0.009028268525867134,-0.046602711150443475,0.03757444262457634,402.5321053381627,401.10089466183734,402.9415247782223,401.22178882205765,607]
["2020-08-29T09:09:00.000000000","402.00000000",402.19,401.81,402.13,"220.61854000",401.8385,401.9346,400.26065,53.28624276325372,73.10267857142962,70.90911596120087,12.24250888665058,0.4329857050347781,398.3405793840396,0.013801311573729436,-0.034521906605608894,0.04832321817933833,402.56417968140704,401.112820318593,402.97361847277443,401.2538825166098,607]
["2020-08-29T09:10:00.000000000","402.07000000",402.2,401.9,401.93,"243.88481000",401.822,401.939,400.2947500000001,50.59250450907455,63.54166666666661,70.13199955908375,12.181623741705778,0.42348672610372334,398.3491528317331,0.015576038870221964,-0.024502317510442725,0.04007835638066469,402.5231875640704,401.1208124359296,403.0060967861607,401.28636082999606,607]
["2020-08-29T09:11:00.000000000","401.92000000",402.0,401.75,402.0,"374.59661000",401.8605,401.9372,400.32925,51.516327010013626,64.06249999999945,66.9022817460319,11.671275602629338,0.41109481709631457,398.3577262794265,0.022373035596899626,-0.015127246888974256,0.03750028248587388,402.5100991071477,401.2109008928523,403.03837995446247,401.31864399829783,607]
["2020-08-29T09:12:00.000000000","401.99000000",402.43,401.85,402.3,"593.24506000",401.91,401.94079999999997,400.36424999999997,55.36800436446848,68.4895833333331,65.36458333333307,12.21294764273788,0.4231594730180052,398.36629972711995,0.05137497849563033,-0.001826801812053339,0.05320178030768367,402.53465990747554,401.2853400925245,403.06988698803445,401.3501510318698,607]
["2020-08-29T09:13:00.000000000","402.29000000",402.74,402.29,402.69,"245.86703000",401.9685,401.95240000000007,400.39865,59.835135750141816,81.73024891774841,71.42744408369367,13.316535613556562,0.42507665351671836,398.3748731748134,0.10462293970124392,0.019463146490606115,0.08515979321063781,402.65243786268024,401.28456213731977,403.100075883616,401.38033992745136,607]
["2020-08-29T09:14:00.000000000","402.70000000",402.71,402.5,402.55,"383.05105000",402.01300000000003,401.96200000000005,400.4299,57.60618908019199,90.1176948051946,80.11250901875871,14.341295872173909,0.40971403540837986,398.3834466225068,0.13398105244402814,0.042366727681290524,0.09161432476273762,402.72605259273627,401.2999474072638,403.12848372341824,401.4087477672536,607]
["2020-08-29T09:15:00.000000000","402.55000000",402.56,401.93,402.37,"892.44875000",402.02450000000005,401.95799999999997,400.4618,54.78065982237456,86.79653679653666,86.21482683982657,13.63584499971137,0.4254487471649238,398.3920200702003,0.14109659886713644,0.06211270191845971,0.07898389694867672,402.7526339162599,401.29636608374017,403.15476322139045,401.4350272652258,607]
["2020-08-29T09:16:00.000000000","402.37000000",402.54,402.31,402.51,"369.10422000",402.03450000000004,401.9526,400.49495,56.56513042919821,82.90043290043266,86.60488816738798,12.980783475281866,0.41148812236743054,398.40059351789375,0.1562316098953147,0.0809364835138307,0.075295126381484,402.7832449499048,401.28575505009525,403.1787124875831,401.45897653141844,607]
["2020-08-29T09:17:00.000000000","402.51000000",402.69,402.45,402.53,"200.17978000",402.04900000000004,401.949,400.5272,56.82723925344828,82.4675324675314,84.05483405483359,12.731076633502486,0.3992389707697576,398.4091669655872,0.1679045489071882,0.0983300965925022,0.069574452314686,402.82387805492743,401.27412194507264,403.20029527190263,401.480559315738,607]
["2020-08-29T09:18:00.000000000","402.53000000",402.73,402.46,402.64,"140.25160000",402.0885,401.95099999999996,400.55950000000007,58.31710908191817,88.29754123871618,84.55516886889343,12.595317372278883,0.3900076157147777,398.4177404132806,0.1839115005670351,0.11544637738740879,0.0684651231796263,402.8985191355815,401.2784808644185,403.21964968084166,401.499913724677,607]
["2020-08-29T09:19:00.000000000","402.64000000",402.87,402.64,402.76,"122.75404000",402.116,401.96240000000006,400.59369999999996,59.941197649804955,90.36584330701821,87.04363900442195,12.80720020802526,0.3785785003065806,398.42631386097406,0.2039293515761642,0.13314297222515986,0.07078637935100435,402.9764278005785,401.25557219942147,403.23708427901977,401.5173483228551,607]
["2020-08-29T09:20:00.000000000","402.76000000",403.23,402.76,403.14,"630.19137000",402.17400000000004,401.9818,400.62945,64.63965610890546,92.88427082544575,90.51588512372673,13.77661222345572,0.3851086074275411,398.43488730866756,0.2476022621779066,0.1560348302157092,0.09156743196219738,403.1398654150599,401.2081345849402,403.2530615184525,401.53332556228787,607]
["2020-08-29T09:21:00.000000000","403.14000000",403.14,402.47,402.58,"835.72855000",402.228,401.9932,400.6618,54.49567207019135,80.42328042327875,87.89113151858093,13.773883491136694,0.40545799261128523,398.443460756361,0.23432488715445743,0.17169284160345888,0.06263204555099855,403.15716306427294,401.2988369357271,403.26816949534395,401.5484335391793,607]
["2020-08-29T09:22:00.000000000","402.53000000",402.53,401.7,401.75,"1783.30507000",402.21950000000004,402.0,400.69065,43.57957760705589,51.08932461873531,74.79895862248662,13.615504289067045,0.4393538502819074,398.4520342040544,0.15504119006027395,0.1683625112948219,-0.013321321234547961,403.16278097617254,401.27621902382754,403.28308402114965,401.563348064985,607]
["2020-08-29T09:23:00.000000000","401.73000000",402.44,401.56,402.37,"1009.77226000",402.267,402.01160000000004,400.72195,51.40946061237928,35.95068298308827,55.821096008367455,13.732055935431326,0.4708285752617708,398.46060765174786,0.14061617165242524,0.1628132433663426,-0.022197071713917355,403.13731258752773,401.39668741247226,403.29852381594435,401.5787878597797,607]
["2020-08-29T09:24:00.000000000","402.43000000",402.62,402.17,402.62,"496.58204000",402.337,402.0254,400.754,54.17124638667304,38.41467392013353,41.81822717398572,13.390632605344695,0.46934081988592924,398.46918109944136,0.14765507550208667,0.1597816097934914,-0.012126534291404728,403.0742408019159,401.5997591980841,403.31520220273217,401.5954662465675,607]
["2020-08-29T09:25:00.000000000","402.62000000",402.62,402.16,402.19,"343.52579000",402.3665,402.0312,400.78255000000007,49.011273863581906,49.90019960079791,41.42185216800659,13.094780705360838,0.46867361846550426,398.4777545471348,0.11718521298541873,0.15126233043187687,-0.03407711744645814,403.0265992349713,401.70640076502866,403.3337789386859,401.61404298252125,607]
["2020-08-29T09:26:00.000000000","402.19000000",402.21,401.87,401.91,"608.34424000",402.3585,402.03860000000003,400.81034999999997,45.94248306046624,40.7185628742515,43.01114546506099,13.418609711630188,0.45948264571796643,398.48632799482823,0.06964118721901968,0.13493810178930543,-0.06529691457028575,403.0364166615519,401.68058333844806,403.3548157337665,401.63507977760185,607]
["2020-08-29T09:27:00.000000000","401.93000000",402.09,401.93,402.03,"218.24816000",402.349,402.0518,400.83799999999997,47.46080071270492,28.942115768462553,39.85362608117067,13.719308074594585,0.439519599595251,398.49490144252167,0.04117061219159268,0.11618460386976288,-0.0750139916781702,403.03962001130117,401.6583799886988,403.37873858863344,401.6590026324688,607]
["2020-08-29T09:28:00.000000000","402.05000000",402.05,401.8,401.94,"468.16680000",402.34700000000004,402.05580000000003,400.86395,46.408001950547934,23.95209580838276,31.204258150365614,14.268038314750648,0.42598248533844735,398.5034748902151,0.011215938170778372,0.09519087072996599,-0.08397493255918762,403.04209999281375,401.6519000071863,403.40580938290896,401.6860734267443,607]
["2020-08-29T09:29:00.000000000","401.95000000",402.24,401.9,402.05,"1020.53172000",402.34299999999996,402.05440000000004,400.8857,47.928361843628416,26.74650698602717,26.546906187624177,14.19442039559472,0.41984087924284624,398.5120483379086,-0.003605711710747528,0.07543155424182328,-0.07903726595257081,403.0439450763145,401.6420549236854,403.4361082476639,401.7163722914993,607]
["2020-08-29T09:30:00.000000000","402.05000000",402.7,402.05,402.68,"449.30665000",402.3805,402.06199999999995,400.90490000000005,55.68281489073604,39.72055888223531,30.13972055888176,13.441636687524143,0.4362808164397842,398.52062178560203,0.03507938552405676,0.06736112049826998,-0.032281734974213216,403.0691936909903,401.6918063090097,403.46952727215387,401.7497913159892,607]
["2020-08-29T09:31:00.000000000","402.68000000",402.83,402.49,402.78,"658.49055000",402.41949999999997,402.0694,400.92690000000005,56.78295780047838,56.48702594810292,40.984697272121814,13.041504293574976,0.42940361526551213,398.52919523329547,0.07296566528884796,0.06848202945638558,0.0044836358324623765,403.1059247955967,401.73307520440324,403.5057751417381,401.7860391855735,607]
["2020-08-29T09:32:00.000000000","402.79000000",402.91,402.6,402.66,"201.49381000",402.4375,402.0734,400.94924999999995,55.01794747508781,68.66267465069788,54.956753160345386,12.854124274158156,0.42087478560368996,398.5377686809889,0.0922444808848013,0.07323451974206872,0.01900996114273258,403.129305608542,401.745694391458,403.5443914889646,401.82465553279997,607]
["2020-08-29T09:33:00.000000000","402.63000000",402.73,402.54,402.72,"214.94880000",402.43899999999996,402.0878,400.97245,55.75842940242195,69.46107784431105,64.8702594810373,12.505843185702352,0.40438372948914053,398.54634212868234,0.11108407166926781,0.08080443012750854,0.030279641541759272,403.1331152642106,401.74488473578936,403.5847691442227,401.8650331880581,607]
["2020-08-29T09:34:00.000000000","402.74000000",402.91,402.7,402.82,"121.35463000",402.4525,402.1046,400.99485,57.02810602527335,71.69205892013498,69.93860380504798,12.620433455680708,0.39049917738277595,398.55491557637583,0.13255572745009658,0.09115468959202615,0.041401037858070436,403.1649850875704,401.74001491242956,403.62618213986923,401.9064461837046,607]
["2020-08-29T09:35:00.000000000","402.81000000",403.18,402.81,402.91,"346.10233000",402.47950000000003,402.12620000000004,401.01475000000005,58.19105064568799,77.51374887356162,72.8889618793359,13.32304442364191,0.3890349504268637,398.56348902406927,0.15504713038433238,0.1039331777504874,0.05111395263384498,403.21788946363716,401.7411105363629,403.66781725370674,401.9480812975421,607]
["2020-08-29T09:36:00.000000000","402.91000000",403.17,402.9,403.05,"678.12110000",402.5065,402.15899999999993,401.0346,60.00430207223551,85.01849247278275,78.07476675549314,13.975468893891598,0.3805324539678048,398.5720624717627,0.18206977222303067,0.11956049664499604,0.06250927557803462,403.2857374477722,401.72726255222784,403.70880703640773,401.9890710802431,607]
["2020-08-29T09:37:00.000000000","403.05000000",403.27,402.9,402.9,"615.06048000",402.525,402.1886,401.05190000000005,57.14465588837787,83.37952464936613,81.97058866523686,14.803234689564775,0.3797801358272476,398.58063591945614,0.1892006765442602,0.1334885326248489,0.05571214391941132,403.3229348344386,401.7270651655613,403.74826258572364,402.028526629559,607]
["2020-08-29T09:38:00.000000000","402.90000000",402.95,402.71,402.85,"225.00477000",402.5355,402.2138,401.06809999999996,56.183481935630425,79.4112706811125,82.60309593442048,14.892233575778539,0.36979584041101626,398.5892093671496,0.18864283033957463,0.14451939216779403,0.044123438171780605,403.34465944041375,401.7263405595863,403.7853047263556,402.06556877019096,607]
["2020-08-29T09:39:00.000000000","402.86000000",403.14,402.86,403.0,"679.31115000",402.5475,402.24,401.08509999999995,58.44181938139755,75.96371882086241,79.58483805044703,15.427307743432316,0.36409613752451253,398.5977828148431,0.19802180746876274,0.15521987522798777,0.04280193224077497,403.37649638118074,401.7185036188193,403.81909264813044,402.0993566919658,607]
["2020-08-29T09:40:00.000000000","402.99000000",403.2,402.95,403.2,"262.85277000",402.5505,402.25879999999995,401.10400000000004,61.30549417857065,82.76643990929819,79.38047647042437,16.062858215595686,0.3559464134156188,398.6063562625365,0.21906776610313727,0.16798945340301769,0.05107831270011959,403.38843734849974,401.71256265150026,403.8488493832773,402.12911342711266,607]
["2020-08-29T09:41:00.000000000","403.20000000",403.5,403.17,403.48,"735.42573000",402.5955,402.30379999999997,401.12655,64.94718286827526,91.89809257036222,83.54275043350762,17.294711367209295,0.35409309817164486,398.61492971022994,0.25539644861032684,0.18547085244447953,0.06992559616584731,403.5264452185876,401.66455478141245,403.8738837297853,402.15414777362065,607]
["2020-08-29T09:42:00.000000000","403.49000000",403.65,403.29,403.36,"757.53734000",402.67600000000004,402.34479999999996,401.1482,62.24350198630539,92.49673202614493,89.05375483526846,18.72478964278289,0.35451501973081,398.6235031579234,0.27137594118886454,0.20265187019335654,0.06872407099550801,403.57858296018236,401.77341703981773,403.8936083469601,402.17387239079545,607]
["2020-08-29T09:43:00.000000000","403.36000000",403.36,403.0,403.01,"388.46643000",402.70799999999997,402.37460000000004,401.17035,55.04584513550081,80.75070028011307,88.38184162554008,18.962169004866386,0.35490680403575314,398.6320766056168,0.25288265541769306,0.21269802723822384,0.04018462817946922,403.6102992851663,401.8057007148336,403.90755378466406,402.1878178284994,607]
["2020-08-29T09:44:00.000000000","403.01000000",403.19,403.0,403.16,"353.64453000",402.735,402.4046000000001,401.19489999999996,57.323529353486194,67.06239737274386,80.1032765596673,19.18259269822963,0.34312774660462775,398.6406500533103,0.2474775722018876,0.2196539362309566,0.027823635970930988,403.6572472553561,401.81275274464394,403.91537820252597,402.19564224636133,607]
["2020-08-29T09:45:00.000000000","403.17000000",403.65,403.17,403.64,"194.68845000",402.8075,402.4346,401.21815000000004,63.66740616162705,72.28590659625264,73.3663347497032,20.33276674530908,0.3536186218471509,398.64922350100375,0.27871316145217406,0.23146578127520012,0.04724738017697394,403.77389277729725,401.84110722270276,403.9168725402768,402.1971365841122,607]
["2020-08-29T09:46:00.000000000","403.64000000",403.81,403.57,403.65,"695.55832000",402.8945,402.46139999999997,401.24445,63.788176445297545,81.41976486396847,73.589356277655,21.67722669114742,0.34550300600092654,398.6577969486972,0.30080699164597036,0.24533402334935417,0.05547296829661619,403.83497806992654,401.95402193007345,403.91196096006337,402.1922250038987,607]
["2020-08-29T09:47:00.000000000","403.67000000",403.75,403.43,403.47,"240.24257000",402.9665,402.486,401.26985,59.926801540372836,85.2900144238731,79.66522862803141,22.395403359181493,0.3436813627151456,398.6663703963906,0.30032999830319795,0.25633321834012296,0.043996779963074995,403.8499766550471,402.0830233449529,403.90069652361274,402.1809605674481,607]
["2020-08-29T09:48:00.000000000","403.47000000",403.47,403.0,403.17,"702.03623000",403.02799999999996,402.51240000000007,401.29110000000003,54.053783757929644,66.19637533023456,77.63538487269206,21.6509745627599,0.35270412252120853,398.67494384408405,0.27260209755553433,0.25958699418320524,0.013015103372329084,403.77829594162137,402.27770405837856,403.8832522947058,402.16351633854117,607]
["2020-08-29T09:49:00.000000000","403.17000000",403.26,403.0,403.06,"384.05144000",403.0785,402.5294,401.3132,52.03990721064956,47.668577668579815,66.38498914089584,20.959719251796987,0.34608239948397873,398.68351729177755,0.23899645340782172,0.25546888602812856,-0.016472432620306843,403.6798742595206,402.47712574047944,403.8599083482801,402.14017239211546,607]
["2020-08-29T09:50:00.000000000","403.06000000",403.45,403.05,403.43,"238.67609000",403.116,402.55839999999995,401.33695,57.74286914723613,46.363636363638,53.40952978748414,20.76662550133043,0.3499336566636929,398.692090739471,0.23945930823902017,0.2522669704703069,-0.01280766223128671,403.7067419064313,402.52525809356865,403.8310354785116,402.11129952234694,607]
["2020-08-29T09:51:00.000000000","403.42000000",403.42,403.15,403.21,"333.32786000",403.1375,402.59259999999995,401.36045000000007,53.65727946832362,47.5757575757581,47.202657202658656,20.587324161611487,0.34493839547343125,398.7006641871644,0.21954320523508386,0.2457222174232623,-0.026179012188178447,403.7087398795727,402.5662601204273,403.79707667487924,402.0773407187146,607]
["2020-08-29T09:52:00.000000000","403.21000000",403.22,402.75,402.75,"896.07181000",403.142,402.6092,401.38270000000006,46.28332028376753,36.96969696969701,43.636363636364386,19.167235718508483,0.35387136722533097,398.70923763485786,0.1647423472663263,0.22952624339187513,-0.06478389612554883,403.6993724069366,402.5846275930634,403.7585276235292,402.03879166736453,607]
["2020-08-29T09:53:00.000000000","402.75000000",402.78,402.62,402.65,"273.89794000",403.1385,402.63379999999995,401.40574999999995,44.84063794741705,15.991851285967838,33.512435277141,18.1029052760159,0.34002341242351936,398.7178110825513,0.1119525884900554,0.20601151241151122,-0.09405892392145582,403.70719235972916,402.5698076402709,403.7159175498149,401.99618159365025,607]
["2020-08-29T09:54:00.000000000","402.62000000",403.17,402.62,403.04,"627.97318000",403.1495,402.6702,401.431,51.22597848290722,12.605042016806408,21.855530090823766,17.529737052205714,0.3550217401075545,398.7263845302448,0.10042838901017603,0.1848948877312442,-0.08446649872106818,403.70138676376075,402.5976132362392,403.6697916269361,401.95005567077146,607]
["2020-08-29T09:55:00.000000000","403.03000000",403.04,402.64,402.72,"248.75617000",403.14,402.69259999999997,401.45529999999997,46.47230748884545,15.406162464986322,14.667685255920205,16.997509415810544,0.3582344729570173,398.7349579779382,0.06472790920105354,0.16086149202520608,-0.09613358282415255,403.71414283938253,402.56585716061744,403.6206959417236,401.900959985559,607]
["2020-08-29T09:56:00.000000000","402.71000000",402.78,402.27,402.27,"357.12687000",403.101,402.6966,401.4793,40.74604170396051,14.565826330533303,14.192343604108691,16.09727260297129,0.36907486774580117,398.74353142563166,0.00012237192379416229,0.1287136680049237,-0.12859129608112954,403.7889796508721,402.4130203491279,403.56916566350276,401.8494297073381,607]
["2020-08-29T09:57:00.000000000","402.27000000",402.6,402.27,402.6,"243.86082000",403.086,402.70420000000007,401.50445,46.00077745815176,9.943977591037829,13.305322128852497,15.261338419620555,0.3662838057639612,398.7521048733251,-0.02417111023845564,0.09813671235624784,-0.12230782259470348,403.80331164776123,402.3686883522388,403.51571665623,401.79598070006534,607]
["2020-08-29T09:58:00.000000000","402.60000000",402.88,402.55,402.86,"299.24864000",403.0865,402.72180000000003,401.53135000000003,49.779610322008864,19.913419913421205,14.807741278330795,14.628798813858062,0.36369210535224855,398.76067832101853,-0.0221882702203402,0.07407171584093024,-0.09625998606127044,403.803166589157,402.369833410843,403.4608403671729,401.7411044110083,607]
["2020-08-29T09:59:00.000000000","402.88000000",402.9,402.88,402.89,"28.00171000",403.081,402.737,401.5564,50.21254531574678,33.333333333334544,21.063576945931207,14.094222107137224,0.3405712406842282,398.769251768712,-0.017988742910233668,0.05565962409069746,-0.07364836700093114,403.8019133096385,402.3600866903615,403.4050014741292,401.6852655179646,607]
["2020-08-29T10:00:00.000000000","402.90000000",403.4,402.9,403.09,"718.97864000",403.07550000000003,402.76020000000005,401.58,53.11439908435427,44.6589446589447,32.6352326352335,14.760509068285854,0.35267329492106847,398.77782521640546,0.0014609009128889738,0.04481987945513577,-0.043358978542246795,403.79437342419504,402.356626575805,403.3486375215282,401.62890156536355,607]
["2020-08-29T10:01:00.000000000","403.09000000",403.09,402.21,402.28,"405.90615000",403.01550000000003,402.7658,401.60074999999995,42.348835336059935,33.740233740233016,37.2441705775041,13.8552189081116,0.39033948814099184,398.7863986640989,-0.0479328072132148,0.026269342121465655,-0.07420214933468046,403.7876521870807,402.24334781291935,403.2921596478391,401.5724236916745,607]
["2020-08-29T10:02:00.000000000","402.28000000",402.43,402.0,402.0,"387.66144000",402.9475,402.75980000000004,401.62075,39.37763567448073,20.32032032031967,32.90649957316581,13.458301644306447,0.3931723818452072,398.79497211179233,-0.10842152090503987,-0.0006688304838354496,-0.10775269042120442,403.81941456004193,402.07558543995805,403.23595350444737,401.5162175482827,607]
["2020-08-29T10:03:00.000000000","402.00000000",402.4,402.0,402.31,"324.80748000",402.9125,402.7522,401.6415,44.05737391012755,8.978288633460886,21.012947564671205,13.089735613630232,0.39366006885626226,398.80354555948577,-0.12984804563910757,-0.026504673514889873,-0.1033433721242177,403.8267401216381,401.9982598783619,403.1803795717568,401.4606436155922,607]
["2020-08-29T10:04:00.000000000","402.30000000",402.31,402.03,402.1,"306.83440000",402.85949999999997,402.7432,401.6607,41.708521287390454,9.47385462198538,12.924154525255327,12.747495728002317,0.3855414925093885,398.81211900717926,-0.16190759583651015,-0.05358525797921393,-0.10832233785729622,403.8312916443418,401.88770835565816,403.1257722604172,401.40603630425255,607]
["2020-08-29T10:05:00.000000000","402.10000000",402.42,401.92,402.02,"599.54360000",402.7785,402.73620000000005,401.67605,40.81579002438353,11.72610687423692,10.059416709894409,12.12142297971022,0.39371710018728934,398.8206924548727,-0.1915621426198868,-0.0811806349073485,-0.1103815077125383,403.74661724497196,401.81038275502806,403.07243740772344,401.3527014515588,607]
["2020-08-29T10:06:00.000000000","402.02000000",402.07,401.85,401.89,"374.61546000",402.6905,402.7238,401.69130000000007,39.34214777272197,5.459885146390302,8.88661554753755,11.722400469353856,0.3813087358881951,398.82926590256614,-0.22298308790459487,-0.10954112550679779,-0.11344196239779708,403.64562250523767,401.7353774947623,403.02064800767573,401.3009120515111,607]
["2020-08-29T10:07:00.000000000","401.88000000",401.99,401.85,401.98,"281.98501000",402.61600000000004,402.7128,401.7057,40.932154025229885,5.908166230745375,7.6980527504575464,11.35187956688009,0.3640723976104659,398.83783935025957,-0.2378800326387136,-0.13520890693318097,-0.10267112570553263,403.54846769381635,401.68353230618374,402.97063822312214,401.2509022669575,607]
["2020-08-29T10:08:00.000000000","401.99000000",402.39,401.99,402.39,"305.11648000",402.577,402.70779999999996,401.72165,47.6626842521165,15.268817204299843,8.878956193811854,11.214114340209067,0.3673529406382875,398.846412797953,-0.21413399181625437,-0.15099392390979566,-0.06314006790645871,403.4782458044345,401.6757541955655,402.9225959066599,401.2028599504953,607]
["2020-08-29T10:09:00.000000000","402.38000000",402.46,402.07,402.14,"228.99675000",402.531,402.69539999999995,401.73845,44.344654640678996,20.645161290321507,13.94071490845559,11.263818783437424,0.3689705877355517,398.8549862456465,-0.21303229041046734,-0.16340159720993,-0.04963069320053734,403.4228049114075,401.6391950885925,402.87665400141094,401.1569180452463,607]
["2020-08-29T10:10:00.000000000","402.14000000",402.14,401.6,401.65,"497.11079000",402.442,402.6656,401.75284999999997,38.66341936283723,18.775388291515448,18.22978892871228,10.932598136005515,0.38118697432586685,398.86355969333994,-0.24882973471744663,-0.18048722471143333,-0.0683425100060133,403.31218618697955,401.57181381302047,402.8328813085444,401.1131453523798,607]
["2020-08-29T10:11:00.000000000","401.65000000",401.89,401.61,401.82,"255.54781000",402.37250000000006,402.6504,401.76805,41.465317176640724,11.236559139783067,16.885702907206685,10.625036106247313,0.3739593333025887,398.8721331410334,-0.2604792453885807,-0.1964856288468628,-0.0639936165417179,403.2075538904823,401.5374461095178,402.7912732030429,401.0715372468783,607]
["2020-08-29T10:12:00.000000000","401.83000000",402.17,401.79,401.99,"440.63638000",402.33450000000005,402.65520000000004,401.78469999999993,44.20988923684506,12.22222222222087,14.078056551173141,10.174886555171865,0.3743908094952606,398.8807065887268,-0.2530766768786066,-0.20780383845321157,-0.04527283842539501,403.1665450709002,401.5024549290999,402.7517429575523,401.0320070013877,607]
["2020-08-29T10:13:00.000000000","401.99000000",402.01,401.22,401.44,"1191.08681000",402.274,402.6366,401.79884999999996,38.00172582124389,14.660210669384073,12.70633067712935,10.50864929213031,0.4040771802455965,398.88928003642025,-0.2882675228964331,-0.2238965753418559,-0.0643709475545772,403.17830968147473,401.3696903185253,402.71411439499855,400.9943784388339,607]
["2020-08-29T10:14:00.000000000","401.41000000",401.98,401.36,401.76,"614.95033000",402.21,402.61940000000004,401.81510000000003,43.01558126195511,20.211805044507923,15.698079312037635,10.818571833591722,0.41950023879948284,398.89785348411374,-0.28702653304827663,-0.23652256688314005,-0.05050396616513658,403.06841714801635,401.3515828519836,402.67811662572393,400.9583806695593,607]
["2020-08-29T10:15:00.000000000","401.79000000",401.8,401.43,401.43,"207.10827000",402.14549999999997,402.6042,401.8297,39.47059522823846,18.634744112608022,17.835586608833353,11.106357050663034,0.41596450745666297,398.9064269318072,-0.30910807623791925,-0.2510396687540959,-0.05806840748382336,403.03426262298103,401.2567373770189,402.6433816204037,400.9236456642391,607]
["2020-08-29T10:16:00.000000000","401.44000000",401.79,401.44,401.77,"204.65097000",402.1205,402.6014,401.8461,44.54172527570156,30.0557759760782,22.967441711064726,11.37358618080068,0.4119670426383309,398.9150003795006,-0.29576332430696084,-0.2599843998646689,-0.035778924442291915,403.0218872641701,401.21911273582987,402.6094453103217,400.88970935415705,607]
["2020-08-29T10:17:00.000000000","401.75000000",401.8,401.6,401.71,"301.56083000",402.07599999999996,402.595,401.86175,43.84365030509197,33.60215053763263,27.430890208772965,11.586308845213786,0.396826539592735,398.92357382719405,-0.28672383690445713,-0.2653322872726266,-0.021391549631830542,402.9661101055531,401.1858898944468,402.5757527790697,400.8560168229051,607]
["2020-08-29T10:18:00.000000000","401.71000000",401.71,401.55,401.69,"133.61088000",402.01750000000004,402.59,401.87604999999996,43.598366610364195,40.59139784946061,34.74977478772383,11.922833195065257,0.37991035819325164,398.9321472748875,-0.27796955091218933,-0.26785974000053914,-0.010109810911650197,402.8454341761321,401.189565823868,402.54166790928093,400.8219319531163,607]
["2020-08-29T10:19:00.000000000","401.69000000",401.97,401.69,401.7,"239.79416000",401.95799999999997,402.583,401.88854999999995,43.76776217273836,38.70967741935319,37.63440860214883,11.297694815849235,0.37277390403659294,398.940720722581,-0.2671453148678893,-0.2677168549740092,0.0005715401061199277,402.69231873189176,401.2236812681082,402.50648758053205,400.7867516243674,607]
["2020-08-29T10:20:00.000000000","401.70000000",402.0,401.55,401.64,"592.48274000",401.8855,402.5622,401.90009999999995,42.93455453429406,36.827956989245784,38.709677419353206,11.142092406516735,0.3782900537482641,398.9492941702744,-0.26040672178635305,-0.266254828336478,0.005848106550124965,402.41666758184846,401.3543324181515,402.46946019808615,400.7497242419215,607]
["2020-08-29T10:21:00.000000000","401.64000000",401.65,401.46,401.56,"178.92209000",401.8495,402.5378,401.9118500000001,41.79215738281825,33.33333333333179,36.290322580643604,11.262421725173015,0.3648407641948164,398.95786761796785,-0.25854136570484343,-0.26471213581015113,0.006170770105307699,402.36623881217355,401.3327611878264,402.4298079958496,400.710072039685,607]
["2020-08-29T10:22:00.000000000","401.56000000",402.02,401.56,401.86,"279.34905000",401.8425,402.5218,401.9252,47.43998675147155,37.634408602149826,35.93189964157582,10.774656446438764,0.3716378524666138,398.9664410656613,-0.23020194010592832,-0.2578100966693066,0.027608156563378283,402.3546669649699,401.33033303503004,402.3867522371618,400.66701628099713,607]
["2020-08-29T10:23:00.000000000","401.85000000",401.85,401.46,401.57,"537.33857000",401.80550000000005,402.49879999999996,401.93940000000003,43.08772455858756,38.62478777589024,36.53084323712397,10.006336008285228,0.3736637201475724,398.9750145133547,-0.22850920563269028,-0.25194991846198334,0.023440712829293053,402.2829714651226,401.3280285348775,402.3395401722588,400.61980421609417,607]
["2020-08-29T10:24:00.000000000","401.57000000",401.59,401.41,401.45,"357.12188000",401.773,402.4714,401.95445,41.39537435670578,37.555178268249236,37.938124882096446,9.45314419347374,0.3598305972798851,398.9835879610482,-0.2341515452262115,-0.24839024381482896,0.014238698588617454,402.25433564173676,401.2916643582633,402.2874724354351,400.5677364792705,607]
["2020-08-29T10:25:00.000000000","401.45000000",401.8,401.44,401.78,"328.91485000",401.761,402.44880000000006,401.97229999999996,47.50194352510409,39.99999999999599,38.72665534804517,9.289409081761336,0.35984269747418,398.99216140874165,-0.209579001657346,-0.2406279953833324,0.031048993725986407,402.22888460116366,401.2931153988364,402.2299295016177,400.51019354545303,607]
["2020-08-29T10:26:00.000000000","401.78000000",401.8,401.65,401.66,"118.25482000",401.7495,402.42100000000005,401.98735,45.63960242985418,46.05263157894536,41.20260328239688,9.137369335171247,0.34485393336888387,399.0007348564351,-0.19751129371405796,-0.23200465504947754,0.03449336133541958,402.21543883719437,401.28356116280565,402.16639587976977,400.4466599236051,607]
["2020-08-29T10:27:00.000000000","401.69000000",401.7,401.51,401.68,"126.03332000",401.73449999999997,402.3966,402.00205,46.0194580193948,54.14407230196673,46.73223462696938,8.487148953497156,0.3337929381282491,399.0093083041285,-0.18421025422901494,-0.22244577488538503,0.03823552065637009,402.18896562026833,401.2800343797316,402.09648089044015,400.3767449342755,607]
["2020-08-29T10:28:00.000000000","401.69000000",401.81,401.69,401.79,"135.50649000",401.7045,402.3754,402.01854999999995,48.16485463284121,55.25997681735645,51.818893566089535,8.263773187258606,0.3192362996905167,399.01788175182196,-0.1629150209660679,-0.2105396241015216,0.04762460313545369,402.0474562654418,401.3615437345582,402.0199351317415,400.30019917557684,607]
["2020-08-29T10:29:00.000000000","401.78000000",401.93,401.55,401.56,"223.73880000",401.6755,402.3466,402.03415,44.20849372405183,45.12336479549692,51.50913797160672,7.802781384129373,0.3235765639983366,399.02645519951545,-0.1627217183130938,-0.20097604294383606,0.03825432463074227,401.9592234569182,401.3917765430818,401.9366620446169,400.2169260884523,607]
["2020-08-29T10:30:00.000000000","401.56000000",401.6,401.2,401.24,"378.12503000",401.65500000000003,402.3074,402.047,39.36376857402278,30.58776489404377,43.65703550229906,8.46072294734665,0.3290353808556007,399.0350286472089,-0.18624295733644658,-0.19802942582235816,0.011786468485911583,401.9964967057023,401.31350329429773,401.84672430136686,400.1269883452022,607]
["2020-08-29T10:31:00.000000000","401.23000000",401.27,401.14,401.19,"212.22880000",401.6235,402.26160000000004,402.05690000000004,38.65103170278679,11.71667696557801,29.14260221837291,9.236407651431529,0.3148185679373432,399.0436020949023,-0.20653745563294024,-0.1997310317844746,-0.006806423848465637,402.01138013613144,401.2356198638685,401.750345020474,400.0306090643094,607]
["2020-08-29T10:32:00.000000000","401.20000000",401.21,400.77,400.77,"833.38683000",401.5625,402.20980000000003,402.06515,33.21124703223673,3.519955654103262,15.274799171241694,10.854592562070343,0.3237600987989614,399.05217554259576,-0.2535882738922055,-0.2105024802060208,-0.043085793686184704,402.066875851925,401.058124148075,401.64790402554763,399.928168069383,607]
["2020-08-29T10:33:00.000000000","400.77000000",400.81,400.43,400.48,"581.58309000",401.5145,402.1592,402.07099999999997,30.064853105941875,2.942157423290175,6.059596680990496,13.007106702806457,0.32777723459903524,399.0607489902892,-0.31069545886578,-0.23054107593797266,-0.08015438292780733,402.2048180426476,400.8241819573524,401.5399295027496,399.82019354658496,607]
["2020-08-29T10:34:00.000000000","400.49000000",400.67,400.35,400.59,"489.85572000",401.456,402.1078,402.0764,32.67048330889881,5.838637191026152,4.10025008947321,15.143881600752541,0.3272217178419608,399.0693224379827,-0.3431219375901833,-0.2530572482684148,-0.09006468932176848,402.24450237793206,400.66749762206797,401.42708547425457,399.7073495180899,607]
["2020-08-29T10:35:00.000000000","400.61000000",401.15,400.53,400.77,"298.30496000",401.423,402.0504,402.08165,36.818779902831274,14.221870723959674,7.667555112758682,15.345340926894478,0.3481344522818211,399.0778958856761,-0.35025810254421685,-0.2724974191235752,-0.07776068342064163,402.26642397405124,400.57957602594877,401.310155517055,399.5904195608904,607]
["2020-08-29T10:36:00.000000000","400.75000000",400.78,400.45,400.49,"420.52544000",401.35900000000004,401.98720000000003,402.08725,33.374134480033625,16.12723919249935,12.062582369161738,15.710488105857054,0.3468391342616899,399.08646933336956,-0.3741937519806129,-0.2928366856949828,-0.08135706628563011,402.278236639829,400.43976336017107,401.19002315003877,399.4702871938741,607]
["2020-08-29T10:37:00.000000000","400.49000000",400.6,400.35,400.59,"636.07297000",401.303,401.9296,402.09475000000003,35.68828639351412,16.400111170063088,15.583073695507386,16.272853100713164,0.33992205324299773,399.095042781063,-0.38070522943672813,-0.31041039444333185,-0.07029483499339628,402.26533258284434,400.34066741715566,401.0676493236223,399.34791336745764,607]
["2020-08-29T10:38:00.000000000","400.59000000",400.83,400.59,400.61,"317.15062000",401.24899999999997,401.87839999999994,402.10345,36.165834214053675,13.502109704639983,15.343153355734154,16.011949071651323,0.3327847637256414,399.10361622875644,-0.3798728516096048,-0.32430288587658646,-0.05556996573301837,402.23921007872246,400.25878992127747,400.9440475041423,399.22431154797766,607]
["2020-08-29T10:39:00.000000000","400.65000000",400.65,399.65,399.7,"1204.48682000",401.149,401.81120000000004,402.10715000000005,26.517449431160173,11.279517358796882,13.727246077833334,17.522333379507796,0.38044299488809563,399.11218967644993,-0.4474842609859593,-0.348939160898461,-0.09854510008749828,402.3236131278013,399.9743868721987,400.8202569629396,399.10052100677495,607]
["2020-08-29T10:40:00.000000000","399.70000000",400.3,399.69,399.96,"1093.20344000",401.065,401.7418,402.11189999999993,32.091808399512466,10.748389962247366,11.843339008561424,18.92483309394595,0.39683992382466116,399.12076312414337,-0.47461588644051744,-0.3740745060068723,-0.10054138043364513,402.3243728598008,399.8056271401992,400.69731505038,398.97757909421534,607]
["2020-08-29T10:41:00.000000000","399.95000000",399.98,398.79,399.01,"2338.35795000",400.9375,401.6578,402.11195,24.71450601230316,7.598614370320514,9.875507230454934,21.294120873264315,0.4534942149800424,399.1293365718368,-0.5662476056834294,-0.4125091259421837,-0.15373847974124566,402.45953646474135,399.41546353525865,400.576229429817,398.85649347365234,607]
["2020-08-29T10:42:00.000000000","399.06000000",399.51,398.98,399.33,"638.49575000",400.81100000000004,401.5894,402.1135999999999,30.509338628608827,12.600104294706332,10.315702875758085,23.4941738112028,0.4589589139100374,399.13791001953024,-0.60605880901403,-0.451219062556553,-0.154839746457477,402.42320222056725,399.1987977794328,400.4579514217105,398.73821546554586,607]
["2020-08-29T10:43:00.000000000","399.33000000",399.8,398.94,399.75,"1244.04968000",400.71999999999997,401.5314,402.1189,37.327830339094746,19.455840907887936,13.21818652430494,24.65078902573494,0.48760470577360715,399.1464834672237,-0.5968389961361709,-0.48034304927247656,-0.1164959468636943,402.3558484037347,399.08415159626526,400.3433517129344,398.62361575676977,607]
["2020-08-29T10:44:00.000000000","399.74000000",399.75,398.57,398.68,"1041.94705000",400.5815,401.44419999999997,402.11795,29.41043271026733,18.478409123662576,16.84478477541896,26.15902067027404,0.5370615125040643,399.15505691491717,-0.6681700373727608,-0.5179084468925335,-0.15026159048022736,402.4049612691256,398.75803873087443,400.2331996746451,398.51346371848047,607]
["2020-08-29T10:45:00.000000000","398.68000000",398.98,397.41,398.49,"3478.93567000",400.41700000000003,401.3596,402.11440000000005,28.264027216914148,22.219609257756105,20.051286429768886,28.543114326141907,0.6108428330394879,399.1636303626106,-0.7315984025880766,-0.5606464380316422,-0.17095196455643447,402.36747789015936,398.4665221098407,400.1281473740057,398.4084114178411,607]
["2020-08-29T10:46:00.000000000","398.49000000",399.64,398.36,399.56,"1419.69322000",400.312,401.3054,402.11580000000004,41.9800718827404,29.993919240565436,23.56397920732805,29.22273778373317,0.6586397735366655,399.17220381030404,-0.6875995616303499,-0.5860370627513838,-0.10156249887896607,402.2088774341006,398.4151225658994,400.0287190555798,398.3089830994152,607]
["2020-08-29T10:47:00.000000000","399.54000000",399.67,398.36,398.42,"956.69169000",400.149,401.22180000000003,402.11065,34.427381979168445,37.637677080401566,29.950401859574384,29.789253303352492,0.7051655039983324,399.1807772579975,-0.7362318137389252,-0.6160760129488921,-0.12015580079003307,402.1069366690472,398.19106333095283,399.93530643149745,398.2155704753328,607]
["2020-08-29T10:48:00.000000000","398.41000000",398.6,397.85,398.6,"1689.62560000",399.9895,401.1366,402.1036500000001,36.37384645658605,38.770053475936,35.46721659896769,30.795779549829504,0.7083679679984516,399.1893507056909,-0.7515849250634687,-0.6431777953718074,-0.10840712969166133,401.90602263226896,398.0729773677311,399.8481696071965,398.12843365103186,607]
["2020-08-29T10:49:00.000000000","398.59000000",398.91,398.59,398.89,"555.57049000",399.856,401.05659999999995,402.09475000000003,39.49028960994804,34.03279440431136,36.81350832021633,31.0574926693905,0.6806273988557087,399.1979241533844,-0.7319147424822177,-0.6609251847938895,-0.07098955768832815,401.6863704543066,398.0256295456934,399.76744295359964,398.047706997435,607]
["2020-08-29T10:50:00.000000000","398.90000000",399.0,397.95,398.16,"867.68852000",399.702,400.95799999999997,402.08214999999996,34.861389782250335,32.340953393584954,35.04793375794412,31.8954161378217,0.7070111560803017,399.20649760107784,-0.7663963402606555,-0.6820194158872427,-0.08437692437341282,401.5587670828615,397.8452329171385,399.69314479739546,397.9734088412308,607]
["2020-08-29T10:51:00.000000000","398.16000000",398.98,398.16,398.9,"423.03130000",399.5875,400.8904,402.06905,42.25105949294392,36.25730994152004,34.210352579805466,32.67348792993639,0.7150817877888511,399.2150710487713,-0.7256466366367817,-0.6907448600371505,-0.03490177659963123,401.34276493726657,397.8322350627334,399.6251895134419,397.90545355727727,607]
["2020-08-29T10:52:00.000000000","398.93000000",399.29,398.6,398.6,"586.35165000",399.479,400.82239999999996,402.05185,40.25715725118425,34.07515702837333,34.22447345449279,32.71640915490244,0.7132902315182187,399.2236444964647,-0.7093823772547125,-0.694472363480663,-0.014910013774049546,401.1963339803303,397.7616660196697,399.56340052210646,397.8436645659418,607]
["2020-08-29T10:53:00.000000000","398.60000000",398.67,398.23,398.36,"1177.33669000",399.373,400.74339999999995,402.03364999999997,38.68434746174657,37.722539614018366,36.01833552797059,33.132252301749595,0.6937695006954887,399.23221794415815,-0.7077008933827074,-0.6971180694610719,-0.010582823921635454,401.0918147078719,397.6541852921281,399.50752284356224,397.7877868873976,607]
["2020-08-29T10:54:00.000000000","398.35000000",398.9,398.23,398.89,"753.10738000",399.288,400.6792,402.01824999999997,43.89710673494074,42.39597200606621,38.06455621615265,33.022015802687676,0.6920716792172366,399.24079139185164,-0.6560393217634441,-0.6889023199215464,0.03286299815810223,400.923806834561,397.65219316543903,399.4572342267619,397.73749827059726,607]
["2020-08-29T10:55:00.000000000","398.90000000",398.9,397.85,398.07,"854.38715000",399.15299999999996,400.6002,401.99275,38.4505554303323,39.358194572658284,39.825568730914306,33.320041026971914,0.7176379878445736,399.2493648395451,-0.6735006052895187,-0.6858219769951409,0.012321371705622197,400.72156749934317,397.58443250065676,399.41215440099563,397.692418444831,607]
["2020-08-29T10:56:00.000000000","398.10000000",398.9,398.06,398.84,"421.03713000",399.0705,400.5392,401.97415,45.31233326577032,48.34508246096595,43.36641634656349,33.59677873523585,0.7263781315699595,399.2579382872385,-0.618081376083012,-0.6722738568127151,0.054192480729703174,400.5180009499117,397.62299905008825,399.3718526084941,397.6521166523295,607]
["2020-08-29T10:57:00.000000000","398.84000000",399.08,398.16,398.33,"698.72139000",398.9575,400.4662,401.95475,41.974517501315916,42.25464602033496,43.319307684653076,33.431637995142665,0.7402082650292452,399.26651173493195,-0.6083018503391031,-0.6594794555179927,0.051177605178889585,400.2582978320996,397.6567021679004,399.33585416298513,397.6161182068205,607]
["2020-08-29T10:58:00.000000000","398.33000000",398.44,398.18,398.34,"306.83306000",398.844,400.38520000000005,401.9346,42.06463397683377,46.76643925912461,45.78872258014186,33.27829302219899,0.7059076746700128,399.2750851826254,-0.5929098931284784,-0.6461655430400899,0.05325564991161147,399.9259685762509,397.7620314237491,399.3036472329244,397.58391127675975,607]
["2020-08-29T10:59:00.000000000","398.34000000",398.35,397.49,397.49,"479.28324000",398.7335,400.29220000000004,401.9096,36.8288976572253,26.822227264703997,38.6144375147212,33.92475441234498,0.7169142693364414,399.2836586303189,-0.6419001273010281,-0.6453124598922776,0.0034123325912495117,399.8919174549764,397.5750825450236,399.2746912744226,397.55495531825795,607]
["2020-08-29T11:00:00.000000000","397.48000000",397.96,397.06,397.93,"1632.11579000",398.632,400.2178,401.8855,40.92775287660962,24.827925270402446,32.805530598077034,34.926110237559286,0.729991821526694,399.2922320780123,-0.6378679731364514,-0.6438235625411124,0.00595558940466101,399.69453658760233,397.5694634123977,399.2484284737511,397.5286925175865,607]
["2020-08-29T11:01:00.000000000","397.92000000",398.5,397.92,398.47,"524.19901000",398.605,400.1508,401.86525,45.593494864979384,32.187344294967794,27.94583227669143,34.62638995762671,0.7192781199890719,399.30080552570575,-0.5843628042253499,-0.63193141087796,0.04756860665261009,399.65511427949224,397.5548857205078,399.2242991830535,397.5045632268889,607]
["2020-08-29T11:02:00.000000000","398.49000000",399.07,398.4,398.89,"703.16692000",398.58299999999997,400.0888,401.8496,48.96953037640148,59.54160438465343,38.852291316674574,33.257283494602255,0.7157582542755678,399.3093789733992,-0.5022791214121298,-0.606000952984794,0.10372183157266412,399.5889443324525,397.5770556675474,399.20176167748366,397.482025721319,607]
["2020-08-29T11:03:00.000000000","398.90000000",398.9,398.15,398.16,"390.24660000",398.5035,400.0232,401.8307,43.87366081044888,64.87294469357242,52.200631124397894,32.30173301013391,0.7182040932558844,399.3179524210926,-0.4904781833514562,-0.5828963990581264,0.09241821570667019,399.3695548481436,397.63744515185635,399.18031571061863,397.460579754454,607]
["2020-08-29T11:04:00.000000000","398.15000000",398.15,397.8,398.15,"312.03195000",398.477,399.9510000000001,401.80975,43.80641087688132,60.08968609865392,61.5014117256266,31.832644517916968,0.6926180865947509,399.3265258687861,-0.4764406599893505,-0.5616052512443712,0.08516459125502074,399.35221654462936,397.6017834553706,399.1595284231546,397.43979246698996,607]
["2020-08-29T11:05:00.000000000","398.15000000",398.64,398.14,398.37,"547.75935000",398.471,399.88980000000004,401.7866,45.775611714553186,52.316890881912855,59.09317389137974,30.50576112333253,0.6788596518379829,399.33509931647956,-0.4424632196345897,-0.537776844922415,0.09531362528782528,399.3474222726477,397.5945777273523,399.139060318754,397.41932436258935,607]
["2020-08-29T11:06:00.000000000","398.39000000",398.4,397.91,398.03,"454.41601000",398.3945,399.815,401.75695,43.252945187518826,51.881040121948416,54.762539034171745,29.569637840000215,0.665369676706695,399.343672764173,-0.4379229091613297,-0.517806057770198,0.07988314860886825,399.13370159631364,397.65529840368634,399.1186884147353,397.39895245857065,607]
["2020-08-29T11:07:00.000000000","398.02000000",398.5,397.96,398.5,"403.41984000",398.3985,399.75079999999997,401.73065,47.55552609225339,59.350441770634156,54.516124258165156,28.516918371917022,0.6564146997990754,399.35224621186643,-0.391882233899878,-0.492621292996134,0.10073905909625602,399.1390747767732,397.6579252232268,399.09832343621355,397.3785874800489,607]
["2020-08-29T11:08:00.000000000","398.50000000",398.61,398.21,398.48,"316.99711000",398.39250000000004,399.68659999999994,401.7045,47.39086266349725,63.201320132013485,58.144267341532036,27.332186034690075,0.6380993640991439,399.36081965955987,-0.3529400269696339,-0.46468503979083403,0.11174501282120014,399.1283770277653,397.6566229722348,399.0780181361706,397.358282180006,607]
["2020-08-29T11:09:00.000000000","398.46000000",398.8,398.41,398.79,"611.05793000",398.3875,399.62839999999994,401.68045000000006,50.26542015391536,75.74257425742694,66.09811205335821,25.87324225482106,0.620377980949204,399.36939310725336,-0.2936782975858705,-0.4304836913498413,0.13680539376397083,399.1110433642793,397.6639566357207,399.0579645118204,397.33822855565575,607]
["2020-08-29T11:10:00.000000000","398.77000000",399.11,398.75,398.81,"520.94826000",398.41999999999996,399.5718,401.65815000000003,50.453514463842026,80.43548257264837,73.12645898736294,24.089984272909224,0.6017795537385475,399.3779665549468,-0.24230596490531298,-0.3928481460609357,0.15054218115562273,399.15799728996296,397.68200271003695,399.03847879618695,397.3187428400223,607]
["2020-08-29T11:11:00.000000000","398.80000000",398.8,398.45,398.67,"401.11698000",398.4085,399.514,401.6369,49.05494913534906,83.18200112694242,79.78668598567259,22.814658533864755,0.5845095856143665,399.38654000264023,-0.21046375594016808,-0.3563712680367822,0.14590751209661412,399.12301452049115,397.69398547950885,399.0199745075251,397.30023855136045,607]
["2020-08-29T11:12:00.000000000","398.64000000",398.92,398.29,398.29,"669.85491000",398.393,399.4426,401.61605,45.37808374531931,74.6341463414635,79.41721001368478,21.892092829072716,0.5877589009276257,399.39511345033367,-0.21343109927585147,-0.32778323428459605,0.11435213500874458,399.10366447779006,397.6823355222099,399.00292535493224,397.2831893987676,607]
["2020-08-29T11:13:00.000000000","398.30000000",398.35,397.42,397.43,"1274.96086000",398.3465,399.3598,401.5879,38.368813449777406,52.1951219512198,70.0037564732086,22.2336757971838,0.6122046937185102,399.4036868980271,-0.2819276662850143,-0.3186121206846797,0.03668445439966539,399.1721215840156,397.5208784159844,398.987821210799,397.26808525463434,607]
["2020-08-29T11:14:00.000000000","397.44000000",397.94,397.44,397.93,"451.68461000",398.2985,399.2894,401.56255,43.80370149940375,36.07543176023481,54.30156668430606,22.55085998185838,0.6049043584529016,399.4122603457206,-0.29249417700401636,-0.3133885319485471,0.020894354944530735,399.1035161489015,397.49348385109846,398.97512145455687,397.25538549839223,607]
["2020-08-29T11:15:00.000000000","397.91000000",397.92,397.15,397.15,"561.26740000",398.2525,399.19679999999994,401.53015,38.15157552429087,16.075431760234622,34.781995157229765,23.19705882256231,0.6174111899919821,399.42083379341403,-0.3596617375159781,-0.3226431730620333,-0.0370185644539448,399.1974629622329,397.3075370377671,398.96521058743883,397.2454746312742,607]
["2020-08-29T11:16:00.000000000","397.16000000",397.17,396.29,397.09,"4025.69445000",398.165,399.1053999999999,401.4961,37.748081380548435,19.515436373046153,23.88876663117188,24.659805146473627,0.636167533563983,399.42940724110747,-0.41297351013912476,-0.34070924047745155,-0.07226426966167321,399.1963001502917,397.13369984970836,398.9583610002166,397.23862504405196,607]
["2020-08-29T11:17:00.000000000","397.10000000",397.6,397.05,397.59,"511.42449000",398.12800000000004,399.0236,401.46565000000004,43.14444378796131,24.82269503545997,20.137854389580266,25.127056791539783,0.6300127097379851,399.4379806888009,-0.4101497022497256,-0.35459733283190636,-0.055552369417819214,399.18572586240083,397.07027413759926,398.9547071173707,397.23497116120603,607]
["2020-08-29T11:18:00.000000000","397.59000000",398.28,397.59,397.81,"785.50590000",398.1015,398.944,401.43634999999995,45.38768667947728,42.78959810874585,29.042576505750674,24.35374457016511,0.6342975161852716,399.44655413649434,-0.38571338892040785,-0.3608205440496067,-0.02489284487080118,399.1632019355692,397.0397980644308,398.95423390833827,397.2344979521736,607]
["2020-08-29T11:19:00.000000000","397.84000000",398.35,397.8,398.05,"556.73973000",398.1295,398.87379999999996,401.41,47.80698283406485,54.13711583924276,40.58313632781621,23.52072089269667,0.6282762650291815,399.45512758418784,-0.3430272358684192,-0.3572618824133692,0.014234646544949991,399.1541067538288,397.10489324617123,398.95678110214317,397.2370451459785,607]
["2020-08-29T11:20:00.000000000","398.00000000",398.03,397.65,398.0,"247.99420000",398.133,398.809,401.38175,47.33650614732594,58.9834515366426,51.97005516154376,22.94344520426756,0.6119708175270996,399.46370103188127,-0.3096631303619688,-0.3477421320030891,0.038079001641120325,399.155332626884,397.110667373116,398.9620625829465,397.24232662678185,607]
["2020-08-29T11:21:00.000000000","397.97000000",398.09,397.92,398.04,"99.34244000",398.11150000000004,398.746,401.3572500000001,47.77926213857762,61.70212765957425,58.27423167848656,22.297124278891886,0.5804014734180181,399.4722744795747,-0.2768033539069279,-0.3335543763838569,0.05675102247692898,399.1226038522286,397.10039614777145,398.96969862971247,397.2499626735478,607]
["2020-08-29T11:22:00.000000000","398.05000000",398.4,397.91,398.39,"402.53606000",398.0865,398.6984,401.334,51.612622107688864,65.72104018912479,62.13553979511389,21.133501631838374,0.5739442253167276,399.48084792726814,-0.21998383270818067,-0.31084026764872164,0.09085643494054096,399.04260198200365,397.13039801799636,398.979257136338,397.25952118017335,607]
["2020-08-29T11:23:00.000000000","398.40000000",398.88,398.35,398.35,"670.91146000",398.096,398.6558,401.3132,51.15049328504058,69.85815602836857,65.76044129235589,19.97889650111213,0.5708053520798165,399.4894213749616,-0.1761510587466546,-0.2839024258683083,0.10775136712165367,399.0585881777746,397.1334118222254,398.9902989104853,397.27056295432067,607]
["2020-08-29T11:24:00.000000000","398.36000000",398.95,398.36,398.9,"238.88866000",398.1335,398.62199999999996,401.2954500000001,56.86901634869821,81.87934374944412,72.48617998897917,19.015371540836153,0.5728906840741129,399.4979948226551,-0.09592707847764359,-0.24630735639017537,0.15038027791253178,399.1580247678761,397.10897523212395,399.0024217306056,397.28268577444095,607]
["2020-08-29T11:25:00.000000000","398.90000000",398.92,398.25,398.32,"408.28323000",398.131,398.573,401.27504999999996,50.19572056293644,82.4952452052115,78.07758166100808,17.920138880630503,0.579827063783106,399.5065682703485,-0.07824815287119691,-0.21269551568637968,0.13444736281518277,399.15344608659404,397.1085539134059,399.01529808431167,397.295562128147,607]
["2020-08-29T11:26:00.000000000","398.39000000",398.43,398.21,398.22,"103.69751000",398.14050000000003,398.5276,401.25315,49.12536724829603,82.33082706766935,82.23513867410834,16.827459159368843,0.5541251306557432,399.51514171804195,-0.0714826339159913,-0.184452939332302,0.1129703054163107,399.1625464764342,397.11845352356585,399.0287023697766,397.308966413612,607]
["2020-08-29T11:27:00.000000000","398.27000000",398.32,397.95,398.13,"186.60216000",398.122,398.4784,401.22995000000003,48.130628150908684,72.68170426065191,79.16925884451094,15.927497980647605,0.5409733356089047,399.5237151657354,-0.0725468839207224,-0.16207172824998609,0.08952484432926369,399.1306545493832,397.1133454506168,399.0425246876317,397.3227887314671,607]
["2020-08-29T11:28:00.000000000","398.11000000",398.74,398.09,398.25,"353.68608000",398.1105,398.43120000000005,401.20810000000006,49.59614413235445,71.80451127819585,75.60568086883904,15.262439874547042,0.5487609544939854,399.5322886134288,-0.06298130333846075,-0.14225364326768103,0.07927233992922028,399.10774570693053,397.1132542930695,399.0567699980251,397.3370340418605,607]
["2020-08-29T11:29:00.000000000","398.40000000",398.65,398.35,398.54,"240.94476000",398.098,398.40799999999996,401.18839999999994,53.04861048749943,75.81453634085246,73.43358395990009,14.644885918882236,0.5381351720301277,399.5408620611223,-0.03163526381291604,-0.12012996737672803,0.08849470356381199,399.0667228705834,397.1292771294166,399.0715431506418,397.35180719447715,607]
["2020-08-29T11:30:00.000000000","398.51000000",398.51,398.36,398.46,"172.63705000",398.08050000000003,398.37800000000004,401.1698,51.990654379733186,77.4937343358397,75.0375939849627,14.071442960050627,0.5125540883136905,399.54943550881575,-0.013097651491591478,-0.09872350419970072,0.08562585270810924,399.00894978323623,397.1520502167638,399.08702190035655,397.3672859441919,607]
["2020-08-29T11:31:00.000000000","398.46000000",398.46,398.05,398.09,"293.46379000",398.0515,398.35960000000006,401.15125,47.29294233529749,65.18723278785193,72.83183448818139,13.260247319971162,0.5052287962912818,399.5580089565092,-0.027940289684352138,-0.084566861296631,0.05662657161227887,398.9398529703846,397.16314702961535,399.10342131320294,397.3836853570383,607]
["2020-08-29T11:32:00.000000000","398.09000000",398.09,397.75,397.88,"673.93457000",398.031,398.3306,401.13115000000005,44.81772590661817,42.88917996348339,61.85671569572503,13.08785795752883,0.4934267394133313,399.5665824042026,-0.05600286616379435,-0.07885406227006368,0.02285119610626933,398.9153053771131,397.1466946228869,399.12095381318426,397.4012178570196,607]
["2020-08-29T11:33:00.000000000","397.89000000",397.92,397.61,397.65,"82.40716000",398.04200000000003,398.28860000000003,401.1091,42.21190241759381,19.147362733841497,42.40792516172562,13.18451638557398,0.4803248294552364,399.57515585189606,-0.09569858430393197,-0.08222296667683734,-0.013475617627094622,398.9012461812491,397.18275381875094,399.1397894511575,397.4200534949929,607]
["2020-08-29T11:34:00.000000000","397.65000000",397.83,397.47,397.73,"182.75431000",398.032,398.26959999999997,401.0858,43.44365462863971,12.748316628913111,24.928286442079354,13.528566318179973,0.4717301987798593,399.58372929958955,-0.11932686963530159,-0.0896437472685302,-0.029683122366771397,398.90082909711356,397.1631709028864,399.16002079082006,397.4402848346554,607]
["2020-08-29T11:35:00.000000000","397.74000000",398.19,397.74,397.93,"178.57107000",398.071,398.25840000000005,401.06375,46.513081046825675,17.211241091836968,16.368973484863876,12.977167231060957,0.4708923274384393,399.592302747283,-0.12052479267686067,-0.09581995635019629,-0.024704836326664384,398.84254131450706,397.299458685493,399.1816361629084,397.46190020674373,607]
["2020-08-29T11:36:00.000000000","397.93000000",398.6,397.92,398.57,"309.69014000",398.145,398.2386,401.04455,54.94053815827561,40.99099099099062,23.650182903913585,12.485339744839084,0.4858285897642656,399.6008761949764,-0.06903570340546139,-0.09046310576124932,0.021427402355787925,398.8012773803747,397.48872261962526,399.2045040434712,397.4847680873066,607]
["2020-08-29T11:37:00.000000000","398.57000000",398.69,398.28,398.46,"406.28691000",398.1885,398.23939999999993,401.025,53.38365970784182,57.43243243243162,38.54488817175309,12.202370266119445,0.4804122619239627,399.60944964266986,-0.03668344596025008,-0.07970717380104948,0.0430237278407994,398.80605242691746,397.5709475730825,399.2283701005979,397.50863414443324,607]
["2020-08-29T11:38:00.000000000","398.46000000",398.46,398.05,398.05,"223.57504000",398.20050000000003,398.22839999999997,401.00475000000006,47.931611539770756,60.405405405404515,52.94294294294227,11.423842712155412,0.4753828146436773,399.6180230903633,-0.04362474344952716,-0.07249068773074502,0.02886594428121786,398.7971397573006,397.60386024269945,399.25286717010914,397.5331312139445,607]
["2020-08-29T11:39:00.000000000","398.06000000",398.63,398.06,398.52,"213.97738000",398.224,398.221,400.98729999999995,53.761422710834275,63.1896857487393,60.34250786219184,11.055515850116928,0.48285547074055635,399.6265965380568,-0.011073056371913026,-0.06020716145897862,0.049134105087065595,398.8319934210103,397.6160065789897,399.2775371983595,397.55780124219484,607]
["2020-08-29T11:40:00.000000000","398.51000000",398.52,398.35,398.39,"68.60316000",398.2435,398.2256,400.9707,52.02628733315623,65.03937007873836,62.87815374429408,10.713498049652618,0.46050865140194225,399.6351699857502,0.004186220470955959,-0.047328485072991706,0.051514705543947666,398.8465016583657,397.64049834163427,399.30186313905335,397.5821271828887,607]
["2020-08-29T11:41:00.000000000","398.40000000",398.67,398.4,398.61,"239.63564000",398.272,398.21979999999996,400.95329999999996,54.69135185576579,81.62729658792504,69.95211747180092,10.723650516404561,0.44761517630180564,399.64374343344366,0.0336436456843785,-0.031134058921517667,0.06477770460589616,398.88758427529615,397.65641572470383,399.32530798712173,397.6055720309571,607]
["2020-08-29T11:42:00.000000000","398.65000000",399.15,398.65,399.06,"901.07252000",398.3055,398.22900000000004,400.93799999999993,59.631313059148326,85.61586051743511,77.4275090613662,11.652185129508194,0.4542140922802455,399.6523168811371,0.09223685751038602,-0.006459875635136933,0.09869673314552295,399.0096725640722,397.6013274359278,399.347357616626,397.6276216604614,607]
["2020-08-29T11:43:00.000000000","399.06000000",399.07,398.67,398.75,"765.23155000",398.32550000000003,398.2368,400.92119999999994,55.16889188224267,86.86570428696484,84.7029537974417,12.514395841675855,0.45034165711736923,399.66089032883053,0.11236274304354765,0.017304648100599986,0.09505809494294767,399.0558280084949,397.59517199150514,399.3675638689103,397.64782791274564,607]
["2020-08-29T11:44:00.000000000","398.75000000",398.79,398.4,398.41,"308.81019000",398.301,398.22720000000004,400.9029,50.68858028446926,75.59523809523925,82.69226763321309,12.554462537456414,0.4460315387518459,399.669463776524,0.09972789275707328,0.03378929703189464,0.06593859572517863,398.98393191460934,397.61806808539063,399.38558439371957,397.6658484375549,607]
["2020-08-29T11:45:00.000000000","398.41000000",398.7,398.3,398.7,"107.43863000",398.32,398.23980000000006,400.88354999999996,54.11168242520631,68.45238095238163,76.97110777819528,12.323619513277452,0.44274357169814105,399.67803722421746,0.11182619646126568,0.04939667691776885,0.062429519543496834,399.0247836547424,397.6152163452576,399.40121604528593,397.6814800891213,607]
["2020-08-29T11:46:00.000000000","398.69000000",398.97,398.66,398.96,"99.78874000",398.35699999999997,398.2422,400.86445,56.99412194930696,72.619047619048,72.22222222222298,12.679276692619501,0.4332618880054168,399.6866106719109,0.14077129256611443,0.06767160004743797,0.07309969251867646,399.1127539282016,397.60124607179836,399.4144191357105,397.69468317954585,607]
["2020-08-29T11:47:00.000000000","398.97000000",399.15,398.63,398.66,"493.84850000",398.38349999999997,398.24879999999996,400.8442,52.86763441718721,77.57936507936562,72.88359788359844,13.36057295721819,0.43945746743360004,399.69518411960433,0.13791321922877842,0.08171992388370605,0.056193295345072364,399.1427173601757,397.62428263982423,399.42533050705157,397.70559455088693,607]
["2020-08-29T11:48:00.000000000","398.66000000",398.8,398.61,398.75,"86.91909000",398.40849999999995,398.25699999999995,400.82525000000004,53.94492751709202,77.0516717325237,75.75002814364579,13.931564480133234,0.4216390769026284,399.70375756729777,0.14128181454304922,0.0936323020155747,0.04764951252747453,399.18129428051213,397.63570571948776,399.4342641619893,397.71452820582465,607]
["2020-08-29T11:49:00.000000000","398.77000000",399.05,398.77,399.02,"229.47093000",398.4325,398.2876,400.8093999999999,57.11198893028879,77.29847777201275,77.30983819463404,14.949376871426134,0.41295057140958435,399.71233101499126,0.16384943976595423,0.10767572956565061,0.05617371020030362,399.248732197351,397.616267802649,399.4416990539148,397.7219630977502,607]
["2020-08-29T11:50:00.000000000","399.02000000",399.05,398.56,398.82,"452.30780000",398.4505,398.3054,400.79265,54.14193910057166,77.02069999423448,77.12361649959031,15.227906317779073,0.4184541020231861,399.7209044626847,0.1637089815814079,0.11888237996880208,0.04482660161260582,399.28405803636724,397.6169419636327,399.4482545432238,397.72851858705917,607]
["2020-08-29T11:51:00.000000000","398.83000000",398.83,398.58,398.61,"88.29822000",398.47650000000004,398.3082,400.77565000000004,51.134973442723314,70.1133284060121,74.81083539075313,15.486540803678231,0.4064216661643871,399.72947791037814,0.14498116982343845,0.12410213793972935,0.020879031883709098,399.2957746792087,397.6572253207914,399.4546549345849,397.73491897842024,607]
["2020-08-29T11:52:00.000000000","398.61000000",398.65,398.5,398.62,"423.04297000",398.5135,398.3028,400.76169999999996,51.27375220829658,57.42841256602846,68.1874803220917,15.462146741731319,0.38810583286692923,399.7380513580716,0.12945389656772477,0.12517248966532846,0.004281406902396312,399.2872512520136,397.7397487479864,399.4616853679149,397.7419494117503,607]
["2020-08-29T11:53:00.000000000","398.62000000",398.62,398.36,398.36,"72.18292000",398.549,398.3068,400.74455,47.49675348563926,36.448020409165736,54.66325379373546,14.983245297302355,0.3789554162335765,399.746624805765,0.09507265516720054,0.11915252276570289,-0.02407986759850235,399.21925069936003,397.8787493006399,399.470142081155,397.7504061249904,607]
["2020-08-29T11:54:00.000000000","398.36000000",398.42,398.25,398.4,"176.53336000",398.5825,398.3118,400.7269,48.12980772621858,25.03387899502302,39.636770656739095,14.190258090754355,0.3640300293597507,399.7551982534585,0.0702432192532001,0.10937066206320233,-0.03912744281000223,399.1437797876217,398.02122021237824,399.48078062545017,397.7610446692855,607]
["2020-08-29T11:55:00.000000000","398.40000000",398.41,398.25,398.29,"376.88636000",398.6005,398.31019999999995,400.70885000000004,46.47041680873329,9.389978213507893,23.623959205898903,13.45391282753121,0.34945645583405605,399.76377170115194,0.04121453619518434,0.09573943688959874,-0.0545249006944144,399.0961803405349,398.10481965946514,399.4942659223121,397.77452996614744,607]
["2020-08-29T11:56:00.000000000","398.28000000",398.29,398.25,398.29,"187.29854000",398.5865,398.3154,400.6926,46.47041680873328,8.518518518519398,14.314125242350123,12.770163654538292,0.32735242327448205,399.7723451488454,0.018001584668866144,0.08019186644545223,-0.06219028177658609,399.1003200073885,398.0726799926115,399.5111280475508,397.7913920913862,607]
["2020-08-29T11:57:00.000000000","398.28000000",398.86,398.27,398.5,"598.73070000",398.5885,398.3154,400.67825000000005,50.26685620564239,12.222222222224039,10.043572984750462,13.679379496629352,0.3461129644691642,399.7809185965388,0.0163617897731001,0.06742585111098182,-0.051064061337881717,399.1006435345611,398.07635646543895,399.5317272711606,397.81199131499596,607]
["2020-08-29T11:58:00.000000000","398.51000000",398.58,398.17,398.3,"171.41457000",398.601,398.3118,400.66104999999993,46.85834343725395,15.162509448224773,11.967750062989422,14.1582643366521,0.3506763241499359,399.78949204423225,-0.001063824914695033,0.05372791590584645,-0.05479174082054148,399.0703783122309,398.1316216877691,399.5562311740647,397.83649521790005,607]
["2020-08-29T11:59:00.000000000","398.28000000",398.29,397.75,397.75,"1295.92455000",398.5625,398.291,400.63919999999996,39.022050467321954,13.681027966742496,13.688586545730454,13.264409743596895,0.36491372956779844,399.79806549192574,-0.05857889254860993,0.03126655421495518,-0.08984544676356511,399.160759976927,397.964240023073,399.58460564305153,397.8648696868869,607]
["2020-08-29T12:00:00.000000000","397.76000000",398.68,397.55,398.56,"795.43161000",398.571,398.286,400.62050000000005,51.80503852961871,25.463435374149928,18.102324263039083,13.380702410688048,0.419562748884384,399.8066389396192,-0.038357604882264695,0.017341722395511204,-0.0556993272777759,399.16402276515555,397.9779772348445,399.6166203010249,397.89688434486027,607]
["2020-08-29T12:01:00.000000000","398.56000000",398.57,398.27,398.34,"244.44995000",398.5575,398.2794,400.60015,48.81202462899468,38.59722222222166,25.913895187704714,13.488688458701263,0.41102255253550024,399.8152123873126,-0.0396274495325315,0.005947888009902664,-0.04557533754243416,399.1585948344419,397.9564051655581,399.65186758679283,397.9321316306282,607]
["2020-08-29T12:02:00.000000000","398.34000000",398.69,398.29,398.54,"221.99246000",398.5315,398.2844,400.58055,51.552345911926786,60.597222222221866,41.55262660619783,13.867762297530518,0.4102352273543915,399.82378583500605,-0.024216331243906097,-8.495584085908836e-05,-0.02413137540304701,399.0866315159425,397.9763684840575,399.6897934084907,397.97005745232605,607]
["2020-08-29T12:03:00.000000000","398.52000000",399.21,398.52,399.14,"350.65040000",398.55100000000004,398.3186,400.56625,58.69615656858096,71.48326639892855,56.892570281124044,15.242311070952763,0.4302184254005062,399.8323592826995,0.035997124181676554,0.0071314601636480405,0.028865664018028515,399.160225738124,397.9417742618761,399.7297362141061,398.01000025794144,607]
["2020-08-29T12:04:00.000000000","399.16000000",399.16,398.85,399.11,"211.33311000",398.586,398.3422,400.55190000000005,58.233789470384174,85.25301204819372,72.44450022311473,16.51867778913056,0.4216313950147559,399.840932730393,0.08036952231640271,0.021779072594198975,0.05859044972220373,399.23774841771404,397.934251582286,399.7709705899791,398.05123463381443,607]
["2020-08-29T12:05:00.000000000","399.11000000",399.52,399.11,399.44,"253.41752000",398.623,398.38800000000003,400.53995000000003,61.79858088213432,95.23270747966585,83.98966197559606,18.296299400711977,0.4208005810851282,399.8495061780864,0.14054311604223813,0.04553188128380681,0.09501123475843132,399.3730426654483,397.8729573345517,399.8127512110987,398.0930152549341,607]
["2020-08-29T12:06:00.000000000","399.43000000",399.75,399.38,399.45,"391.85523000",398.64750000000004,398.43520000000007,400.53015,61.90468965913918,92.09287542417083,90.85953165067683,20.27594604023486,0.4171719681504765,399.85807962577985,0.18688375937676938,0.07380225690239933,0.11308150247437004,399.4686181400949,397.82638185990515,399.8543531643528,398.13461720818816,607]
["2020-08-29T12:07:00.000000000","399.45000000",399.47,399.3,399.32,"393.81282000",398.68050000000005,398.4698,400.51965,59.58753373521224,87.58575603753259,91.63711298045644,21.81588068837105,0.39951682756830076,399.8666530734733,0.21069043139817722,0.10117989180155491,0.10951053959662231,399.5524512601017,397.8085487398984,399.8951053188674,398.1753693627028,607]
["2020-08-29T12:08:00.000000000","399.33000000",399.49,399.0,399.48,"531.68898000",398.717,398.5032,400.50910000000005,61.497735722572465,84.84848484848476,88.17570543672942,22.196749075571027,0.40597991131342276,399.8752265211667,0.23970488461844752,0.12888489036493345,0.11081999425351408,399.65606549291994,397.77793450708003,399.93441443206285,398.2146784758982,607]
["2020-08-29T12:09:00.000000000","399.45000000",399.49,399.34,399.41,"184.31826000",398.7365,398.5304,400.49770000000007,60.15799719337924,84.24242424242469,85.55888837614737,22.550412577971006,0.387695631933895,399.8837999688602,0.2541212809063609,0.15393216847321894,0.10018911243314194,399.7152803635101,397.75771963648987,399.9717789099499,398.25204295378524,607]
["2020-08-29T12:10:00.000000000","399.41000000",399.49,399.09,399.16,"434.70407000",398.75350000000003,398.5536,400.48220000000003,55.50710620738747,81.81818181818274,83.63636363636408,22.052594312703146,0.3885745153671907,399.89237341655365,0.24257718932676653,0.17166117264392847,0.07091601668283806,399.7491560651114,397.7578439348887,400.00679241030605,398.2870564541414,607]
["2020-08-29T12:11:00.000000000","399.11000000",399.25,399.06,399.11,"346.60391000",398.7785,398.575,400.4716,54.597959681605154,76.21212121212203,80.7575757575765,21.494402765186415,0.37439062141239116,399.9009468642471,0.22677965672937717,0.1826848694610182,0.04409478726835897,399.7835527349314,397.7734472650686,400.03913861159236,398.3194026554277,607]
["2020-08-29T12:12:00.000000000","399.13000000",399.14,398.9,398.98,"151.60726000",398.79650000000004,398.5868,400.45995000000005,52.20384041493839,69.69696969697038,75.90909090909173,20.465564108896757,0.3647912913115067,399.9095203119405,0.2014479185777418,0.1864374792843629,0.015010439293378891,399.8024478117642,397.7905521882359,400.0685793203729,398.3488433642083,607]
["2020-08-29T12:13:00.000000000","398.97000000",399.25,398.96,399.05,"287.41065000",398.831,398.60079999999994,400.4476,53.38905409523852,68.0303030303035,71.31313131313199,19.80401419803206,0.35944905621782913,399.91809375963396,0.18488945799089151,0.18612787502566863,-0.0012384170347771173,399.8219167472564,397.8400832527436,400.09493855841686,398.3752026022522,607]
["2020-08-29T12:14:00.000000000","399.05000000",399.4,399.02,399.2,"312.46323000",398.871,398.6068,400.4353,55.91196711246068,65.33988533988554,67.68905268905316,19.57689970491828,0.36091698077369816,399.92666720732745,0.1817751147049762,0.18525732296153016,-0.003482208256553959,399.85364744440375,397.8883525555962,400.1180853259482,398.39834936978355,607]
["2020-08-29T12:15:00.000000000","399.20000000",399.25,398.91,398.99,"327.86255000",398.906,398.62020000000007,400.41954999999996,51.69342500884977,59.65495383303599,64.34171406774169,18.982875785245003,0.3594229107184322,399.9352406550209,0.16051145412825463,0.1803081491948751,-0.019796695066620462,399.8525812167972,397.9594187832028,400.13791741565706,398.4181814594924,607]
["2020-08-29T12:16:00.000000000","398.99000000",399.49,398.9,399.49,"197.64652000",398.966,398.6456,400.40545,59.52395381795518,63.21494397839222,62.73659438377127,19.04945938049694,0.375892702809975,399.9438141027143,0.18190874052390882,0.18062826746068184,0.0012804730632269834,399.9008454417675,398.0311545582325,400.1543480469189,398.4346120907543,607]
["2020-08-29T12:17:00.000000000","399.49000000",399.74,399.45,399.7,"208.88965000",399.02599999999995,398.67699999999996,400.39275000000004,62.288907931526346,73.75047951392739,65.54012577511855,19.67540576574197,0.3697575097521211,399.95238755040776,0.2133520989191311,0.18717303375237168,0.026179065166759413,399.98717428179987,398.06482571820004,400.16729633275366,398.447560376589,607]
["2020-08-29T12:18:00.000000000","399.70000000",399.7,399.51,399.63,"147.53589000",399.09250000000003,398.70459999999997,400.38165000000004,60.79802767033118,86.39619533450218,74.45387294227395,20.256641694898065,0.3569176876269694,399.9609609981012,0.22997180023821784,0.19573278704954092,0.03423901318867692,400.02722723293687,398.1577727670632,400.1766818269572,398.45694587079254,607]
["2020-08-29T12:19:00.000000000","399.64000000",399.74,399.6,399.7,"76.75517000",399.19,398.72780000000006,400.36909999999995,61.783108993825834,91.48148148148054,83.87605210997005,20.889021182079983,0.3414235670821849,399.9695344457947,0.2459562180781063,0.20577747325525403,0.040178744822852275,399.9309723341623,398.4490276658377,400.1824227545324,398.46268679836777,607]
["2020-08-29T12:20:00.000000000","399.70000000",399.7,399.57,399.57,"352.71857000",399.2405,398.75,400.35705,58.826673199968624,86.58730158730073,88.15499280109451,21.344289389769035,0.32632188371917137,399.97810789348813,0.24530633213413466,0.21368324503103017,0.03162308710310449,399.9393125642789,398.5416874357211,400.18443709738403,398.4647011412194,607]
["2020-08-29T12:21:00.000000000","399.55000000",399.55,399.4,399.41,"232.72181000",399.294,398.77639999999997,400.34659999999997,55.318124917454966,78.19794584500501,85.42224297126211,21.037107712073585,0.3151560348820888,399.98668134118157,0.2292381157149066,0.21679421916780547,0.012443896547101124,399.86008833232466,398.7279116676753,400.18264553116126,398.4629095749966,607]
["2020-08-29T12:22:00.000000000","399.41000000",399.45,399.35,399.44,"161.59594000",399.339,398.80760000000004,400.3342,55.84983083792884,68.25396825396899,77.67973856209159,20.54450684243339,0.2997877466762229,399.995254788875,0.21642981948087936,0.21672133923042025,-0.00029151974954089166,399.78946198507117,398.8885380149288,400.17697527668554,398.4572393205209,607]
["2020-08-29T12:23:00.000000000","399.42000000",399.69,399.38,399.59,"255.94503000",399.3615,398.8464,400.32505000000003,58.50844034780292,69.04761904761902,71.83317771553102,20.784039923311465,0.3005171933422071,400.00382823656844,0.2158942048304766,0.21655591235043153,-0.0006617075199549238,399.81489938243703,398.9081006175629,400.1673641829864,398.44762822682173,607]
["2020-08-29T12:24:00.000000000","399.58000000",399.65,399.15,399.15,"341.50638000",399.3635,398.87480000000005,400.3147,49.1574496344009,58.7301587301572,65.3439153439151,20.077465832149503,0.3147659652463352,400.01240168426193,0.17791451580433204,0.20882763304121163,-0.03091311723687959,399.8127783101757,398.9142216898243,400.15376471058744,398.4340287544228,607]
["2020-08-29T12:25:00.000000000","399.15000000",399.33,399.05,399.28,"254.58314000",399.3555,398.9018,400.3031,51.617816813790675,52.380952380950106,60.05291005290879,19.0502797630133,0.3122826820144522,400.02097513195537,0.1565012037091833,0.19836234717480597,-0.04186114346562267,399.8047426960946,398.9062573039054,400.1361478352059,398.4164118790413,607]
["2020-08-29T12:26:00.000000000","399.30000000",399.51,399.24,399.5,"313.94849000",399.358,398.92040000000003,400.29025,55.53898924784919,48.80952380952266,53.306878306876676,18.65725591765015,0.30926249044199006,400.0295485796488,0.15549076028747777,0.18978802979734033,-0.03429726950986256,399.8098672371331,398.9061327628669,400.1145071557758,398.39477119961117,607]
["2020-08-29T12:27:00.000000000","399.50000000",399.5,399.1,399.11,"187.81005000",399.34749999999997,398.93340000000006,400.2747,48.09720716972687,47.22222222222258,49.470899470898466,17.763593105715103,0.31574374112470344,400.03812202734224,0.12181601674865306,0.17619362718760287,-0.054377610438949814,399.81199434872156,398.8830056512784,400.0888636063979,398.3691276502333,607]
["2020-08-29T12:28:00.000000000","399.14000000",399.6,399.14,399.31,"336.23349000",399.33900000000006,398.9586,400.26135,51.67335677189228,48.4126984126999,48.1481481481484,17.25387419298834,0.32819061675865385,400.0466954750357,0.10999886991055519,0.16295467573219333,-0.05295580582163814,399.7996907856625,398.8783092143376,400.0592711166224,398.3395351604578,607]
["2020-08-29T12:29:00.000000000","399.30000000",399.38,399.2,399.26,"76.34617000",399.3315,398.9734,400.24699999999996,50.73226091705103,38.88888888889037,44.841269841270964,16.780563774027776,0.31760557270446477,400.05526892272917,0.09549826916946813,0.1494633944196483,-0.05396512525018016,399.79220706527497,398.87079293472505,400.02582335499426,398.3060873988296,607]
["2020-08-29T12:30:00.000000000","399.26000000",399.5,399.26,399.41,"409.55689000",399.344,398.99379999999996,400.23439999999994,53.47008406865064,47.946859903382716,45.082815734991016,16.738856342390246,0.3120623175112894,400.0638423704226,0.09501491224506253,0.13857369798473113,-0.04355878573966859,399.7989461506533,398.8890538493467,399.9886613771894,398.26892542102473,607]
["2020-08-29T12:31:00.000000000","399.40000000",399.44,399.35,399.36,"159.93957000",399.3565,399.00880000000006,400.22119999999995,52.42430754025431,46.652864044169256,44.49620427881413,16.700128013012538,0.29620072340333836,400.07241581811604,0.08956481878863087,0.1287719221455111,-0.03920710335688021,399.79859840532885,398.9144015946711,399.94798165386044,398.2282456976958,607]
["2020-08-29T12:32:00.000000000","399.35000000",399.35,399.0,399.07,"455.82199000",399.361,399.009,400.20505,46.717183025600896,35.52030291160777,43.373342286386595,15.795259517908795,0.3007578145888151,400.0809892658095,0.06114021771838907,0.11524558126008669,-0.05410536354169762,399.78929429133984,398.93270570866014,399.9040436520649,398.18430769590026,607]
["2020-08-29T12:33:00.000000000","399.07000000",399.15,399.0,399.07,"210.42862000",399.362,399.0154,400.18695,46.717183025600896,21.46233189711403,34.54516628429704,14.955024486741031,0.289989399261041,400.0895627135029,0.03817347650698366,0.0998311603094661,-0.06165768380248243,399.78746915281175,398.9365308471883,399.8571759557169,398.13743999955227,607]
["2020-08-29T12:34:00.000000000","399.04000000",399.4,398.93,399.25,"333.25381000",399.3645,399.0322,400.17044999999996,50.58930873960519,20.521574205783967,25.834736338168607,14.535390516603817,0.3028472993138217,400.0981361611964,0.034103539928139526,0.08668563623320079,-0.05258209630506126,399.7867072950511,398.94229270494895,399.80777988026784,398.0880439241032,607]
["2020-08-29T12:35:00.000000000","399.26000000",399.75,399.25,399.25,"623.37428000",399.3775,399.0432,400.15485,50.589308739605194,30.3765511339318,24.12015241227662,15.182762180218749,0.3169296350771202,400.10670960888984,0.030526198848690456,0.07545374875629872,-0.044927549907608264,399.76757050644,398.98742949356,399.7563296795548,398.0365937233902,607]
["2020-08-29T12:36:00.000000000","399.25000000",399.25,398.9,399.07,"236.24890000",399.3565,399.04540000000003,400.13765,46.65699298109633,33.70988446726585,28.202669935660563,14.488456779251353,0.31929180400018464,400.1152830565833,0.013016587474794505,0.06296631649999787,-0.049949729025203365,399.7648760521802,398.94812394781974,399.70336874080454,397.9836327846399,607]
["2020-08-29T12:37:00.000000000","399.09000000",399.15,398.71,398.89,"426.13004000",399.316,399.05,400.11945,43.053047441358494,25.44402751719861,29.843487706132105,13.65854120086104,0.3279138180001713,400.1238565042767,-0.015209080552835985,0.0473312370894311,-0.06254031764226708,399.74042431597894,398.891575684021,399.6495015711089,397.92976561494424,607]
["2020-08-29T12:38:00.000000000","398.90000000",398.93,398.4,398.6,"355.60230000",399.2645,399.047,400.09925,37.9649596814601,17.374169040837277,25.509360341767263,13.733617559112748,0.34234854528587544,400.13242995197015,-0.06028378820354874,0.025808232030835133,-0.08609202023438386,399.7668335545174,398.7621664454826,399.5953818297929,397.8756458736283,607]
["2020-08-29T12:39:00.000000000","398.60000000",398.6,398.4,398.41,"116.78630000",399.2,399.0348,400.0775,35.04288795431574,10.954415954418254,17.924204170818065,13.80333132034648,0.3321807920511733,400.14100339966365,-0.11006843051450232,-0.0013671004782323595,-0.10870133003626997,399.78634460856557,398.6136553914344,399.5416970832975,397.82196112713285,607]
["2020-08-29T12:40:00.000000000","398.45000000",398.59,398.4,398.4,"92.62749000",399.1415,399.02639999999997,400.0538,34.89067612791095,5.185185185187381,11.171256726814322,13.868065527206374,0.322025021190375,400.1495768473571,-0.14861687186333938,-0.030817054755253766,-0.11779981710808562,399.7978009980137,398.4851990019863,399.4891512854481,397.76941532928345,607]
["2020-08-29T12:41:00.000000000","398.40000000",398.6,398.36,398.49,"169.02828000",399.0955,399.024,400.03335,37.52100315734996,3.364419575451828,6.501340238352506,14.045549657725537,0.3161660911053489,400.1581502950505,-0.16994551540602743,-0.0586427468854085,-0.11130276852061893,399.7974537021725,398.3935462978275,399.4384461665952,397.7187102104306,607]
["2020-08-29T12:42:00.000000000","398.51000000",398.9,398.45,398.46,"339.24475000",399.04650000000004,399.0208,400.0169,36.98464919329831,5.515587529975128,4.688397430204797,13.091223376295027,0.3257256560263945,400.16672374274395,-0.18711245247897068,-0.08433668800412095,-0.10277576447484973,399.7814632643838,398.3115367356163,399.39026272607913,397.6705267699145,607]
["2020-08-29T12:43:00.000000000","398.48000000",398.55,398.25,398.33,"334.52333000",398.9835,399.0202,399.99670000000003,34.67173555915937,7.293365307752552,5.391124137726521,12.830428938251613,0.32388810916736716,400.1752971904374,-0.20880036668171442,-0.10922942373963965,-0.09957094294207477,399.73708542979114,398.22991457020885,399.34524386924454,397.6255079130799,607]
["2020-08-29T12:44:00.000000000","398.32000000",398.32,397.98,398.26,"1418.40794000",398.939,399.01739999999995,399.9749,33.45839588347767,9.448928992397674,7.419293943375137,13.323117094744948,0.3257532442268385,400.1838706381309,-0.22899687647947076,-0.13318291428760587,-0.09581396219186489,399.7508595937682,398.12714040623183,399.3039789464498,397.58424299028513,607]
["2020-08-29T12:45:00.000000000","398.30000000",398.3,398.1,398.19,"263.03260000",398.8845,399.0154,399.95489999999995,32.24324489997477,11.005649717512947,9.24931467255441,13.780613240060188,0.31677086963920636,400.1924440858243,-0.24779474738681984,-0.15610528090744868,-0.09168946647937115,399.7425087412103,398.0264912587897,399.26699059292673,397.5472546367621,607]
["2020-08-29T12:46:00.000000000","398.19000000",398.54,397.82,397.87,"579.96017000",398.803,399.00700000000006,399.9347,27.352655095027675,10.091429798112229,10.182002836007635,14.894674025359047,0.34557295037926505,400.20101753351776,-0.28522561778555655,-0.18192934828307025,-0.1032962695024863,399.719342730638,397.886657269362,399.2347239030614,397.5149879468968,607]
["2020-08-29T12:47:00.000000000","397.89000000",398.27,397.89,398.1,"453.12215000",398.7525,398.999,399.91505000000006,34.98563882867907,9.654284125172303,10.250454546932511,15.929159040279417,0.3494605967807445,400.2095909812112,-0.2929537855590638,-0.20413423573826897,-0.08881954982079485,399.7061639869435,397.7988360130565,399.2075376691581,397.4878017129935,607]
["2020-08-29T12:48:00.000000000","398.10000000",398.22,398.1,398.19,"99.22004000",398.69649999999996,398.9968,399.89630000000005,37.742200503104215,12.089810017271882,10.611841313518823,16.889752268419763,0.33307055415354875,400.21816442890463,-0.28849062600204434,-0.22100551379102407,-0.06748511221102027,399.6441555281287,397.7488444718712,399.18569722995505,397.4659612737904,607]
["2020-08-29T12:49:00.000000000","398.15000000",398.22,398.11,398.2,"76.00554000",398.6435,399.0058,399.87705,38.056465902492796,20.084061016703888,13.94271838638271,17.781731694550082,0.31713694314258195,400.2267378765981,-0.280908485312068,-0.23298610809523287,-0.04792237721683515,399.5776364996578,397.70936350034225,399.169368443096,397.44963248693136,607]
["2020-08-29T12:50:00.000000000","398.21000000",398.58,398.21,398.26,"523.75181000",398.58599999999996,398.99980000000005,399.85495,40.01303689733368,26.275705932100767,19.48319232202553,17.019528585196703,0.32162716148954,400.23531132429156,-0.2669805006083834,-0.23978498659786301,-0.027195514010520394,399.4642345928012,397.70776540719874,399.15861242503547,397.43887646887083,607]
["2020-08-29T12:51:00.000000000","398.30000000",398.56,398.23,398.37,"268.85342000",398.5365,399.0004,399.83289999999994,43.53439150829675,36.401894296631184,27.5872204151453,16.311768555082853,0.32222522138314313,400.243884771985,-0.24425082027795497,-0.24067815333388143,-0.0035726669440735437,399.3433525267932,397.7296474732068,399.153380967599,397.43364501143435,607]
["2020-08-29T12:52:00.000000000","398.38000000",398.48,398.15,398.22,"395.19508000",398.494,398.994,399.8107,40.07932404535553,39.88976445116939,34.189121559967134,15.936362104943848,0.32278056271292155,400.25245821967843,-0.2356249930074341,-0.23966752126859198,0.004042528261157863,399.27303530086414,397.7149646991359,399.1535128916964,397.43377693553174,607]
["2020-08-29T12:53:00.000000000","398.21000000",398.25,397.9,398.01,"608.26283000",398.441,398.9714,399.78715000000005,35.79608508768496,34.72639305972776,37.006017269176134,16.382290027405315,0.3247248082334288,400.2610316673719,-0.242933817875155,-0.24032078058990458,-0.002613037285250419,399.2000494055016,397.68195059449835,399.15873196526024,397.4389960090956,607]
["2020-08-29T12:54:00.000000000","398.01000000",398.07,397.65,397.65,"235.55991000",398.361,398.9422,399.76129999999995,29.897422509387933,18.20987654321111,30.94201135136944,17.456139225760904,0.3315301790738993,400.26960511506536,-0.274609577325748,-0.24717853993707328,-0.027431037388674695,399.09910297384044,397.62289702615954,399.1686473165752,397.44891136041053,607]
["2020-08-29T12:55:00.000000000","397.66000000",398.04,397.62,397.72,"327.73430000",398.2845,398.9078,399.73535,32.235716406118776,8.468364197531512,20.46821126682348,18.527292535039642,0.33784945199719335,400.2781785627588,-0.29071326832172417,-0.2558854856140035,-0.03482778270772069,398.9519571147212,397.61704288527875,399.18275744344004,397.4630214872754,607]
["2020-08-29T12:56:00.000000000","397.79000000",398.24,397.74,398.24,"916.45261000",398.243,398.8836,399.71130000000005,46.50930921951606,24.131944444445693,16.93672839506279,18.596199232071196,0.35086020542596397,400.28675201045223,-0.25853566704137165,-0.25641552189947714,-0.002120145141894514,398.8047864362833,397.6812135637167,399.2004588991008,397.48072294293615,607]
["2020-08-29T12:57:00.000000000","398.23000000",398.25,398.11,398.16,"116.35540000",398.20649999999995,398.8604,399.6876,44.94094830341512,42.88194444444681,25.160751028808022,18.61544991135192,0.3357987621812513,400.29532545814567,-0.23676078664180977,-0.2524845748479437,0.015723788206133904,398.6839211976774,397.7290788023225,399.2210605020252,397.50132454586054,607]
["2020-08-29T12:58:00.000000000","398.16000000",398.55,398.15,398.54,"209.44033000",398.20349999999996,398.8416,399.66605000000004,53.04124599434722,72.22222222222517,46.41203703703925,17.40383428284672,0.34038456488259294,400.30389890583916,-0.18668917622460413,-0.23932549512327578,0.05263631889867165,398.6716570249304,397.7353429750695,399.2438034770887,397.52406752092406,607]
["2020-08-29T12:59:00.000000000","398.53000000",398.78,398.4,398.74,"199.16607000",398.22,398.8282,399.64475000000004,56.65564335342872,82.8783524904248,65.99417305236561,16.818054955863456,0.3432142388195502,400.3124723535326,-0.12937735408888784,-0.21733586691639822,0.08795851282751038,398.73683653120867,397.7031634687914,399.267887333953,397.5481513777884,607]
["2020-08-29T13:00:00.000000000","398.72000000",398.73,398.0,398.05,"496.95840000",398.2025,398.806,399.6189999999999,44.056678560778224,76.48467432950468,77.19508301405158,16.25951675675399,0.3715560789038687,400.32104580122603,-0.13804327857985754,-0.2014773492490901,0.06343407066923257,398.7174708729547,397.68752912704525,399.29250059706305,397.5727646408984,607]
["2020-08-29T13:01:00.000000000","398.06000000",398.21,397.95,398.21,"175.80218000",398.18850000000003,398.788,399.59265,46.9999065022217,61.4942528735645,73.61909323116468,15.883517023809857,0.36358778755359167,400.32961924891947,-0.13049614502057238,-0.18728110840338658,0.05678496338281419,398.6863865332501,397.69061346675,399.31685481287377,397.59711885670913,607]
["2020-08-29T13:02:00.000000000","398.20000000",398.7,398.17,398.69,"395.49484000",398.2,398.7822,399.5693,54.699754380791255,60.057471264368736,66.01213282247933,15.45448339439338,0.3754743741569046,400.3381926966129,-0.08480541479582371,-0.166785969681874,0.0819805548860503,398.7319022466504,397.66809775334957,399.34021967147896,397.6204837153143,607]
["2020-08-29T13:03:00.000000000","398.70000000",399.0,398.69,398.86,"308.84777000",398.2265,398.77840000000003,399.54855000000003,57.078109594130986,77.6528402465441,66.40152146149246,15.766205473810514,0.37079763314569725,400.3467661443064,-0.03448013710067244,-0.1403248031656337,0.10584466606496126,398.82970062996634,397.62329937003364,399.3619566806923,397.64222072452765,607]
["2020-08-29T13:04:00.000000000","398.86000000",399.0,398.85,398.96,"69.65082000",398.26149999999996,398.7736,399.52754999999996,58.45970690659519,93.06596701649221,76.9254261758017,16.055661690412137,0.35502637363528866,400.35533959199984,0.013318643282673293,-0.1095961138759723,0.1229147571586456,398.94438432401967,397.57861567598025,399.3815486872484,397.6618127310838,607]
["2020-08-29T13:05:00.000000000","398.97000000",398.98,398.65,398.86,"514.19837000",398.295,398.77099999999996,399.50365,56.50111332373641,92.27053140096632,87.66311288800091,15.65185754747498,0.3532387755184852,400.3639130396933,0.04263884280487673,-0.07914912253980251,0.12178796534467924,399.0246985678977,397.56530143210233,399.39862268553185,397.6788867293672,607]
["2020-08-29T13:06:00.000000000","398.87000000",398.88,398.76,398.82,"179.29758000",398.34250000000003,398.7576,399.47950000000003,55.697279363803105,91.30434782608658,92.21361541451506,15.276896557604765,0.3365788629814509,400.3724864873867,0.061933713167775295,-0.05093255539828695,0.11286626856606224,399.0790018669305,397.60599813306953,399.41296378426455,397.6932278280999,607]
["2020-08-29T13:07:00.000000000","398.82000000",399.19,398.76,399.14,"487.40155000",398.3945,398.7464,399.45785,60.53455682769999,91.20896027570068,91.59461316758455,15.720912727554921,0.34325180133991917,400.38105993508015,0.10187204506848957,-0.02037163530493165,0.12224368037342122,399.19889977622586,397.59010022377413,399.42451887312535,397.7047829169607,607]
["2020-08-29T13:08:00.000000000","399.14000000",399.14,398.93,399.04,"98.53433000",398.437,398.7346,399.4372,58.38901752417775,91.40588941198193,91.30639917125643,16.13321345679435,0.3337338155299235,400.38963338277364,0.12402461798137665,0.008507615352330012,0.11551700262904664,399.28246082108654,397.5915391789135,399.4333893700827,397.71365341391805,607]
["2020-08-29T13:09:00.000000000","399.05000000",399.16,398.56,398.56,"618.75308000",398.45500000000004,398.7118,399.4146999999999,49.34780165560993,81.27095687824898,87.96193552197722,15.246626441043949,0.35275282870635916,400.3982068304671,0.10167663814979733,0.027141419911823478,0.07453521823797385,399.2948214095821,397.615178590418,399.439813341466,397.72007738530135,607]
["2020-08-29T13:10:00.000000000","398.60000000",398.62,398.51,398.52,"102.72579000",398.468,398.69079999999997,399.39015,48.671448716615856,64.32177531534228,78.99954053519109,14.26893731433735,0.3354133409416202,400.4067802781605,0.07981794582417479,0.03767672509429374,0.042141220729881045,399.3033825470959,397.6326174529041,399.44413816916295,397.7244022129983,607]
["2020-08-29T13:11:00.000000000","398.52000000",398.52,398.07,398.3,"620.48645000",398.46450000000004,398.6686,399.3656,45.016940680495125,43.58175750834283,63.05816323397806,14.334999972780464,0.34359810230293225,400.41535372585395,0.04423272595852268,0.03898792526713953,0.005244800691383146,399.3020792499773,397.6269207500228,399.4467856992744,397.7270497431098,607]
["2020-08-29T13:12:00.000000000","398.29000000",398.45,398.28,398.45,"159.95370000",398.476,398.6488,399.34409999999997,47.88990212902799,38.17204301075282,48.69185861147934,14.396343869906211,0.33119823785272395,400.4239271735474,0.027814303260811357,0.0367532008658739,-0.008938897605062543,399.3061180638876,397.6458819361124,399.4482123711514,397.72847641498674,607]
["2020-08-29T13:13:00.000000000","398.43000000",398.47,398.41,398.42,"168.35324000",398.4965,398.6254,399.32295,47.3569365308115,35.48387096774301,39.07922382894625,14.382371733832601,0.31182693514895815,400.4325006212409,0.012240732164286783,0.03185070712555648,-0.019609974961269698,399.2993767028583,397.69362329714176,399.44886715104906,397.7291311948844,607]
["2020-08-29T13:14:00.000000000","398.42000000",398.51,398.4,398.46,"323.20216000",398.53700000000003,398.61159999999995,399.30005000000006,48.18494468508727,39.78494623655933,37.81362007168508,14.220694259798915,0.2974107254954621,400.4410740689343,0.0030906040154832226,0.02609868650354183,-0.023008082488058607,399.2405652066388,397.8334347933613,399.44915016926916,397.7294142131045,607]
["2020-08-29T13:15:00.000000000","398.44000000",398.85,398.44,398.5,"288.39542000",398.576,398.596,399.27895000000007,49.04800146031524,39.14170506912486,38.13684075780909,13.484573848295458,0.3054528165315023,400.44964751662775,-0.0009226371724935234,0.02069442176833476,-0.021617058940828285,399.1724025486136,397.97959745138644,399.4493748026624,397.7296388464978,607]
["2020-08-29T13:16:00.000000000","398.50000000",398.6,398.45,398.59,"272.16672000",398.5935,398.57779999999997,399.26055,51.02464428648146,41.98348694316355,40.3033794162826,12.801033466185107,0.2943490439221117,400.4582209643212,0.003123087106644107,0.01718015483599663,-0.014057067729352522,399.1696345328939,398.0173654671061,399.44973559821767,397.72999964205303,607]
["2020-08-29T13:17:00.000000000","398.59000000",398.75,398.58,398.6,"232.93034000",398.6155,398.56759999999997,399.24055,51.25093951729826,44.0476190476194,41.72427035330262,12.634268386597459,0.2854669693562477,400.4667944120146,0.007054944167464328,0.015155112702290169,-0.008100168534825841,399.15625780160156,398.07474219839844,399.45028395433644,397.7305479981718,607]
["2020-08-29T13:18:00.000000000","398.60000000",398.69,398.25,398.45,"335.11288000",398.611,398.5504,399.2185,47.6912474785456,42.559523809523824,42.86354326676894,12.081583055651068,0.29650504297365843,400.4753678597081,-0.0019107512312075414,0.011741939915590627,-0.013652691146798169,399.15567972239927,398.0663202776007,399.4509129230919,397.73117696692725,607]
["2020-08-29T13:19:00.000000000","398.49000000",398.54,398.36,398.5,"364.20547000",398.599,398.5352,399.19655,48.9637332173239,39.880952380953154,42.16269841269882,11.568375248343708,0.2881832541898262,400.48394130740155,-0.004924777526696289,0.008408596427133245,-0.013333373953829534,399.14235623672954,398.05564376327044,399.4513519211816,397.73161596501694,607]
["2020-08-29T13:20:00.000000000","398.51000000",398.56,398.2,398.2,"466.52600000",398.6065,398.51099999999997,399.1721,42.31275139478389,27.976190476190283,36.80555555555578,11.584532119470214,0.2933130217476967,400.492514755095,-0.03116169525077339,0.0004945380915519172,-0.031656233342325306,399.1228051423266,398.09019485767334,399.45117157775485,397.7314356215902,607]
["2020-08-29T13:21:00.000000000","398.20000000",398.48,398.2,398.44,"244.73554000",398.61800000000005,398.4925999999999,399.1529,48.356440011250164,27.981651376146583,31.946264744430028,11.5995349283734,0.29236209162286336,400.5010882027884,-0.032217266741156436,-0.006047822874989754,-0.02616944386616668,399.10804489589526,398.12795510410484,399.44979842620074,397.7300624700361,607]
["2020-08-29T13:22:00.000000000","398.44000000",399.0,398.44,398.64,"1070.74583000",398.6155,398.48400000000004,399.1361,52.79473470160405,32.61522498907713,29.524355613804687,11.642906635790105,0.3114790850783733,400.50966165048186,-0.01672271714829776,-0.008182801729651357,-0.008539915418646404,399.10455930110055,398.12644069889944,399.44653867241027,397.72680271624563,607]
["2020-08-29T13:23:00.000000000","398.65000000",398.89,398.55,398.87,"165.36645000",398.61600000000004,398.48,399.1189,57.33568986677578,57.420012495477884,39.338962953567226,11.683180364105617,0.3135162932870591,400.51823509817535,0.013955037856362651,-0.0037552338124485552,0.017710271668811207,399.10607754487734,398.12592245512275,399.440609842826,397.72087388666137,607]
["2020-08-29T13:24:00.000000000","398.87000000",399.0,398.82,398.88,"316.46754000",398.61199999999997,398.4726,399.1028,57.526994992919825,75.13728585051395,55.057507778356346,12.034348802445885,0.3039794151951268,400.5268085458688,0.03862900502122102,0.0047216139542853594,0.03390739106693566,399.0919833330366,398.13201666696335,399.4311787284274,397.7114427722628,607]
["2020-08-29T13:25:00.000000000","398.88000000",399.0,398.86,398.99,"161.58515000",398.6185,398.4674,399.08765000000005,59.66927051579782,90.62275985663126,74.39335273420772,12.360433780904705,0.29226659982404535,400.5353819935622,0.06629517297068332,0.017036325757564953,0.04925884721311837,399.1149785997331,398.1220214002669,399.417403696741,397.6976677405764,607]
["2020-08-29T13:26:00.000000000","398.99000000",399.16,398.5,398.5,"1534.88692000",398.6025,398.45599999999996,399.0707,48.044290836858664,72.3655913978497,79.37521236833166,11.621131366311705,0.31853327126518677,400.54395544125566,0.048127125945654825,0.023254485795182932,0.024872640150471893,399.0925561192281,398.11244388077193,399.39847915376345,397.6787431975988,607]
["2020-08-29T13:27:00.000000000","398.51000000",398.65,398.28,398.42,"362.59692000",398.5665,398.44660000000005,399.0529,46.453055729992485,50.97222222222325,71.32019115890144,11.599945802963923,0.3222094661748166,400.5525288889491,0.026962677411006553,0.023996124118347655,0.0029665532926588974,398.9952784975868,398.1377215024132,399.37367972319316,397.6539437670285,607]
["2020-08-29T13:28:00.000000000","398.43000000",399.08,398.37,398.84,"589.84462000",398.55649999999997,398.4514,399.03515,54.8985825020245,40.27777777777711,54.53853046595005,11.288210926027414,0.3499087900194711,400.5611023366426,0.04357785103866263,0.02791246950241065,0.01566538153625198,398.9483813595882,398.16461864041173,399.34240160267643,397.6226656465118,607]
["2020-08-29T13:29:00.000000000","398.83000000",398.84,398.58,398.77,"208.33990000",398.567,398.45859999999993,399.0183,53.387239806043816,49.65277777777612,46.96759259259219,10.998742826014942,0.3434867335895082,400.569675784336,0.050514777943135414,0.032432931190555604,0.01808184675257981,398.96979523332925,398.16420476667076,399.30419859037966,397.584462634215,607]
["2020-08-29T13:30:00.000000000","398.79000000",399.29,398.76,399.24,"297.95464000",398.60299999999995,398.47540000000004,399.00625,61.12561605036288,73.81817023445201,54.58290859666844,11.845084386159979,0.3568091097616883,400.57824923202946,0.09286690269232167,0.044519725490908824,0.04834717720141285,399.1001961383527,398.1058038616472,399.2588104800268,397.53907452386215,607]
["2020-08-29T13:31:00.000000000","399.25000000",399.3,399.04,399.09,"236.04962000",398.64250000000004,398.4874,398.9925999999999,57.826123265144666,78.56564498192711,67.34553099805177,12.653079586451,0.3498941733501385,400.5868226797229,0.11302464256482381,0.05822070890569182,0.054803933659131984,399.1621489199383,398.12285108006176,399.2061819151147,397.48644595895007,607]
["2020-08-29T13:32:00.000000000","399.09000000",399.16,398.71,398.72,"509.56193000",398.656,398.49260000000004,398.97625,50.574274423266374,74.53155407283803,75.63845642973907,12.305743714754323,0.35704458953941753,400.59539612741634,0.09801404397416036,0.06617937591938554,0.03183466805477482,399.16892884496104,398.14307115503897,399.14647036914334,397.4267344129787,607]
["2020-08-29T13:33:00.000000000","398.71000000",398.79,398.5,398.56,"263.44916000",398.66299999999995,398.4972,398.96185,47.783616382737854,53.63636363636368,68.91118756370963,11.476803241758766,0.3522556902866034,400.60396957510983,0.07237310155733212,0.06741812104697487,0.004954980510357254,399.16659110396535,398.15940889603456,399.0800426489967,397.36030669283207,607]
["2020-08-29T13:34:00.000000000","398.55000000",398.69,398.4,398.43,"225.39387000",398.6615,398.50059999999996,398.94519999999994,45.582789348183844,33.63636363636507,53.93476044852229,10.98247143923704,0.3478088552661332,400.61254302280327,0.04108890904768714,0.06215227864711732,-0.021063369599430184,399.167672895356,398.15532710464396,399.0074601487146,397.28772419254994,607]
["2020-08-29T13:35:00.000000000","398.43000000",398.59,398.39,398.55,"233.06385000",398.664,398.5078,398.93080000000003,47.96523536397233,26.702317290554095,37.991681521094314,10.551837094536168,0.33725107988998004,400.6211164704967,0.025682901707682504,0.054858403259230366,-0.029175501551547862,399.1674441379072,398.1605558620928,398.9294539361624,397.2097179799978,607]
["2020-08-29T13:36:00.000000000","398.55000000",398.56,398.15,398.15,"600.24909000",398.642,398.5134,398.9127,41.45071758092216,15.793226381463002,25.37730243612742,10.81163213964339,0.3424474313264118,400.62968991819014,-0.018588846512614055,0.04016895330486149,-0.058757799817475545,399.1926941074617,398.0913058925383,398.84689154942555,397.1271555932609,607]
["2020-08-29T13:37:00.000000000","398.15000000",398.16,397.7,397.71,"659.57556000",398.59749999999997,398.50559999999996,398.89270000000005,35.705936415635364,9.031862745098765,17.175802139038648,12.058215584844975,0.35084404337452785,400.6382633658836,-0.08816256552842106,0.014502649538204983,-0.10266521506662604,399.28212763601306,397.9128723639869,398.76073802728286,397.0410020711182,607]
["2020-08-29T13:38:00.000000000","397.72000000",397.75,397.23,397.23,"981.33519000",398.53650000000005,398.4864,398.8704,30.70626290600131,0.20833333333313142,8.344474153298329,14.013842984852674,0.36292661170491747,400.64683681357707,-0.17995778623276237,-0.024389437615988486,-0.15556834861677388,399.44396404887067,397.6290359511294,398.6720141252087,396.95227816904406,607]
["2020-08-29T13:39:00.000000000","397.42000000",397.92,397.35,397.74,"605.21400000",398.49850000000004,398.47720000000004,398.85060000000004,40.275310985797994,8.420893719806442,5.887029932746141,15.260084887022039,0.38628899658313753,400.6554102612705,-0.20914255702689388,-0.06134006149816957,-0.14780249552872432,399.47026694736576,397.5267330526343,398.58175482452094,396.8620188683563,607]
["2020-08-29T13:40:00.000000000","397.74000000",397.75,397.4,397.63,"452.33912000",398.47,398.4646,398.83055,39.02358544309667,14.653784219001137,7.761003757380266,16.417309510465017,0.3836969253986293,400.66398370896394,-0.23839965600205915,-0.0967519803989475,-0.14164767560311164,399.5063976070951,397.43360239290496,398.4909711073999,396.77123515123526,607]
["2020-08-29T13:41:00.000000000","397.65000000",397.7,397.45,397.51,"366.57472000",398.4235,398.44739999999996,398.8103,37.64892316536587,19.162640901770438,14.079106280192702,17.4918752322335,0.37414714501301294,400.6725571566574,-0.268177728919909,-0.1310371301031398,-0.13714059881676918,399.5413600091211,397.3056399908789,398.4006175577736,396.680881601609,607]
["2020-08-29T13:42:00.000000000","397.49000000",397.49,396.86,397.0,"735.38408000",398.3415,398.42299999999994,398.786,32.42162536653651,12.862648821307873,15.55969131402651,19.462355680226686,0.3938509203692247,400.6811306043508,-0.32913573215842007,-0.17065685051419588,-0.1584788816442242,399.6137464383884,397.0692535616116,398.31156770227375,396.5918317461091,607]
["2020-08-29T13:43:00.000000000","397.02000000",397.25,397.0,397.01,"465.57983000",398.2485,398.403,398.7632,32.61917467647331,8.470605316648582,13.498631679908991,21.292087524791786,0.38357585462856575,400.6897040520443,-0.37234629615261383,-0.21099473964187948,-0.16135155651073435,399.6206264518956,396.87637354810437,398.2245981968446,396.50486224068,607]
["2020-08-29T13:44:00.000000000","397.00000000",397.5,397.0,397.49,"400.19099000",398.179,398.39979999999997,398.74340000000007,41.464486154560426,12.568306010928405,11.300520049628316,22.069336457632332,0.39189186501223966,400.69827749973774,-0.3636668657076143,-0.24152916485502646,-0.12213770085258785,399.5569390407385,396.80106095926146,398.14038207992,396.4206461237554,607]
["2020-08-29T13:45:00.000000000","397.50000000",397.65,397.4,397.42,"237.45781000",398.10049999999995,398.39380000000006,398.7216,40.62689530248843,18.77167973390316,13.270197020493411,22.277925853387337,0.38175673179707964,400.7068509474312,-0.3583064359776813,-0.26488461907955746,-0.09342181689812384,399.4634889948165,396.7375110051834,398.0594904450497,396.33975448888503,607]
["2020-08-29T13:46:00.000000000","397.41000000",397.46,396.32,396.32,"1142.58328000",397.9915,398.35540000000003,398.69489999999996,30.27678953086232,16.72249940603462,16.02082838362209,24.06017108121195,0.43591696524014445,400.7154243951246,-0.4377726926168748,-0.29946223378702097,-0.13831045882985382,399.54466805272017,396.4383319472798,397.9824011226879,396.2626651665233,607]
["2020-08-29T13:47:00.000000000","396.33000000",396.79,396.02,396.74,"1386.20697000",397.90749999999997,398.327,398.67019999999997,36.88804687162778,17.104706073929602,17.53296173795582,26.022191794755877,0.45978003915156546,400.72399784281805,-0.4615394441989906,-0.3318776758694149,-0.1296617683295757,399.5386453031506,396.27635469684935,397.909512377024,396.18977642085935,607]
["2020-08-29T13:48:00.000000000","396.73000000",396.89,396.71,396.75,"340.55248000",397.803,398.29119999999995,398.645,37.041120040225,18.45698713184449,17.428064203936263,27.53653193007912,0.43979575064073984,400.73257129051154,-0.4741026889519162,-0.3603226784859152,-0.113780010466001,399.4495126783569,396.1564873216431,397.84115927282045,396.1214233166558,607]
["2020-08-29T13:49:00.000000000","396.75000000",397.2,396.72,397.2,"222.74789000",397.7245,398.2604,398.6232,43.662959911483945,33.942551436306395,23.16808154736019,28.031605057542343,0.4426674827378271,400.741144738205,-0.44264537143408234,-0.37678721707554863,-0.0658581543585337,399.3282640100681,396.12073598993186,397.77763027734346,396.0578943211788,607]
["2020-08-29T13:50:00.000000000","397.20000000",397.2,396.61,396.88,"507.71783000",397.6065,398.237,398.6014,40.40823900673546,38.34942602064572,30.249654862932232,28.64132461609817,0.45319123397083766,400.7497181858984,-0.43848199877561456,-0.3891261734155619,-0.049355825360052674,399.08962204487335,396.1233779551266,397.71918183423395,395.9994458780693,607]
["2020-08-29T13:51:00.000000000","396.87000000",397.05,396.65,396.66,"232.29537000",397.485,398.20599999999996,398.57875,38.29476286037509,40.10927310918448,37.46708352204556,29.207492777614295,0.44939186011578025,400.75829163359185,-0.4477730088149201,-0.40085554049543354,-0.046917468319486566,398.8559923413313,396.11400765866875,397.66604905328245,395.9463130971178,607]
["2020-08-29T13:52:00.000000000","396.70000000",396.87,396.65,396.71,"280.01756000",397.3845,398.1664,398.55845,39.07469558148418,36.72897196261705,38.39589036414911,29.73322035616498,0.4330067272503693,400.7668650812853,-0.445960859884849,-0.4098766043733167,-0.036084255511532326,398.670695552779,396.098304447221,397.618451252326,395.89871529616136,607]
["2020-08-29T13:53:00.000000000","396.71000000",396.71,396.3,396.61,"444.70734000",397.28700000000003,398.1214,398.53909999999996,38.03912358788973,34.701348747592306,37.17986460646464,30.73324215556569,0.43136338958962633,400.7754385289788,-0.4474361180178903,-0.41738850710223147,-0.03004761091565883,398.4952565952596,396.07874340474046,397.57659179594594,395.8568558397813,607]
["2020-08-29T13:54:00.000000000","396.62000000",396.63,396.35,396.35,"213.66801000",397.183,398.06919999999997,398.5179,35.41136540277814,30.020897619772985,33.8170727766608,31.66183382643778,0.4205517189046511,400.7840119766722,-0.46423370068032455,-0.42675754581785014,-0.03747615486247441,398.3366567947132,396.0293432052868,397.5406524199143,395.82091646374965,607]
["2020-08-29T13:55:00.000000000","396.35000000",396.65,396.11,396.64,"632.11938000",397.0875,398.02479999999997,398.49725,40.36017335901403,30.594571067195613,31.77227247818699,32.85540284784463,0.4290837389828877,400.79258542436565,-0.4489698842400571,-0.4312000135022916,-0.017769870737765536,398.07728533025477,396.0977146697452,397.51078292703625,395.7910469708716,607]
["2020-08-29T13:56:00.000000000","396.64000000",396.64,396.45,396.46,"250.46568000",397.00300000000004,397.9776,398.4771,38.393805149624875,28.22451066316185,29.613326450043512,33.96371693915099,0.4120063290555384,400.8011588720591,-0.4462535621373718,-0.43421072322930765,-0.012042838908064124,397.8997073101003,396.10629268989976,397.4870877123472,395.76735175618256,607]
["2020-08-29T13:57:00.000000000","396.45000000",396.45,395.72,395.85,"831.40534000",396.90999999999997,397.9118,398.4534,32.59764858362458,23.922142047320932,27.580407925892825,35.82365185018632,0.4354344484087108,400.8097323197525,-0.4877008475311868,-0.4449087480896835,-0.042792099441503306,397.87716079324326,395.9428392067567,397.4696109622386,395.749875006074,607]
["2020-08-29T13:58:00.000000000","395.80000000",396.39,395.76,396.2,"550.39412000",396.8585,397.855,398.43135,38.34866163657457,19.53336088241788,23.893337864300246,37.55073426757628,0.4493319878080883,400.818305767446,-0.48669571959152336,-0.4532661423900515,-0.03342957720147188,397.86106221751413,395.85593778248585,397.4583225348292,395.7385865786646,607]
["2020-08-29T13:59:00.000000000","396.22000000",396.45,396.05,396.42,"267.52439000",396.7925,397.81219999999996,398.41495,41.71505613195134,23.94536755801686,22.466956829251917,38.91418342390336,0.44580827439322324,400.82687921513946,-0.46281197867466517,-0.4551753096469742,-0.0076366690276909455,397.72564254001554,395.8593574599845,397.45310645768336,395.7333705015187,607]
["2020-08-29T14:00:00.000000000","396.42000000",396.45,396.1,396.1,"232.32795000",396.716,397.76380000000006,398.39565000000005,38.42817331746619,30.25867568479663,24.579134708410482,40.180243354778504,0.4389648262222763,400.8354526628329,-0.4643525009914242,-0.45701074791586427,-0.007341753075559954,397.61208928125853,395.8199107187415,397.4537536928734,395.7340177367088,607]
["2020-08-29T14:01:00.000000000","396.11000000",396.34,396.08,396.29,"146.86953000",396.655,397.72360000000003,398.38204999999994,41.381518815288956,34.80635808222059,29.670133775011383,41.38083960603591,0.4261816243492559,400.84402611052633,-0.44511100137071935,-0.4546307986068353,0.009519797236115957,397.49064346463445,395.8193565353655,397.45996036384895,395.7402244076843,607]
["2020-08-29T14:02:00.000000000","396.28000000",396.91,396.25,396.66,"555.04815000",396.63800000000003,397.68780000000004,398.36870000000005,46.73915340299649,42.56756756756837,35.87753377819522,40.271424410909916,0.4428829368957394,400.85259955821977,-0.3954475928204033,-0.442794157449549,0.04734656462914566,397.458575407861,395.81742459213905,397.47133207839187,395.7515961222272,607]
["2020-08-29T14:03:00.000000000","396.70000000",396.87,396.48,396.53,"408.34565000",396.61400000000003,397.65,398.3526,45.176796427738616,52.25225225225217,43.20872596734707,39.24125315829292,0.4391055842603284,400.86117300591326,-0.3624013599924183,-0.42671559795812286,0.06431423796570457,397.41755211404507,395.810447885955,397.4873943913186,395.767658435154,607]
["2020-08-29T14:04:00.000000000","396.48000000",396.49,396.3,396.39,"215.73210000",396.559,397.6086,398.34114999999997,43.49076433817702,56.20639436428801,50.34207139470288,38.64337588645747,0.4241694710988736,400.8697464536067,-0.34354859797628023,-0.4100821979617544,0.06653359998547415,397.2591114196941,395.858888580306,397.5076089016062,395.78787294544156,607]
["2020-08-29T14:05:00.000000000","396.36000000",396.88,396.35,396.7,"695.17626000",396.523,397.5726,398.33219999999994,48.10885056319766,62.48620358527217,56.98161673393747,36.8125634309358,0.43172879459180924,400.87831990130013,-0.30013348701805853,-0.38809245577301527,0.08795896875495673,397.1066814199424,395.93931858005766,397.5313940300132,395.81165807384855,607]
["2020-08-29T14:06:00.000000000","396.74000000",396.84,396.41,396.5,"1211.36921000",396.532,397.5308,398.3169,45.52399682515288,66.09169983782728,61.594765929129174,35.11252329366569,0.4316053092638193,400.88689334899357,-0.27865289026141227,-0.3662045426706947,0.08755165240928242,397.10838875768525,395.9556112423147,397.55814921171947,395.8384132555548,607]
["2020-08-29T14:07:00.000000000","396.49000000",396.58,396.31,396.58,"282.59300000",396.524,397.4904,398.30769999999995,46.75631755036994,73.38935574229399,67.32241972179783,33.77622576773161,0.4200620728878309,400.895466796687,-0.25226606499325044,-0.3434168471352058,0.09115078214195538,397.0930131808543,395.9549868191457,397.5872810739179,395.86754511775325,607]
["2020-08-29T14:08:00.000000000","396.59000000",397.03,396.59,396.99,"238.38427000",396.536,397.4612,398.29965000000004,52.66607416088589,78.25389697863777,72.57831751958638,31.513505133160205,0.422200496252985,400.9040402443805,-0.19601124673476988,-0.31393572705511863,0.11792448032034875,397.13300586260607,395.93899413739393,397.61823013425004,395.8984941780854,607]
["2020-08-29T14:09:00.000000000","397.00000000",397.2,396.99,397.2,"122.45395000",396.536,397.43520000000007,398.29119999999995,55.396856583215616,89.73849081617351,80.46058117903512,29.8371553644193,0.4070433179491989,400.91261369207393,-0.13295107577175713,-0.2777387967984464,0.14478772102668924,397.13300586260607,395.93899413739393,397.65049661554445,395.9307606593798,607]
["2020-08-29T14:10:00.000000000","397.20000000",397.24,396.81,397.0,"834.78637000",396.54200000000003,397.4112,398.2854,52.30208258649314,93.71903040042916,87.2371393984135,27.780661398622566,0.40868308095282807,400.92118713976737,-0.0979842629001837,-0.24178789001879386,0.14380362711861017,397.154914349633,395.9290856503671,397.6836640782926,395.963928122128,607]
["2020-08-29T14:11:00.000000000","396.97000000",397.0,396.6,396.65,"247.04681000",396.5415,397.3754,398.27415,47.31999623549526,81.44855381697404,88.30202501119226,26.264770314234575,0.4080628608847673,400.9297605874608,-0.09739220993361641,-0.2129087540017584,0.11551654406814199,397.1540446922356,395.9289553077644,397.71741968005205,395.9976837238874,607]
["2020-08-29T14:12:00.000000000","396.64000000",396.98,396.64,396.98,"305.16961000",396.555,397.34219999999993,398.26605,51.96592239234356,74.16564065170819,83.11107495637049,24.857157164445724,0.40320122796442903,400.93833403515424,-0.06949368171268588,-0.18422573954394392,0.11473205783125803,397.1931692565347,395.9168307434653,397.7515699514419,396.0318339952773,607]
["2020-08-29T14:13:00.000000000","396.98000000",397.04,396.78,396.9,"225.00545000",396.56949999999995,397.3028,398.25875,50.79636938870475,69.65868360391585,75.09095935753271,23.36490139084807,0.3929725688241161,400.94690748284773,-0.05322567604991946,-0.15802572684513902,0.10480005079521956,397.22495327826323,395.91404672173667,397.78605102807,396.06631507190536,607]
["2020-08-29T14:14:00.000000000","396.91000000",396.99,396.77,396.91,"174.28641000",396.59749999999997,397.2634,398.24885,50.944990098913415,73.46421327151569,72.4295125090466,22.009060988012223,0.38061738533668116,400.95548093054117,-0.039075806359164744,-0.13423574274794417,0.09515993638877943,397.26085133977864,395.9341486602213,397.82093232314656,396.1011963669819,607]
["2020-08-29T14:15:00.000000000","396.90000000",396.94,396.65,396.8,"292.47024000",396.6055,397.2196,398.2425,49.18507041429637,65.93231162196696,69.68506949913285,21.113413497410214,0.37414471495549106,400.9640543782346,-0.03631934655749092,-0.11465246350985352,0.0783331169523626,397.2745433468664,395.93645665313363,397.8564127197756,396.136676763611,607]
["2020-08-29T14:16:00.000000000","396.76000000",396.85,396.75,396.83,"62.37084000",396.62399999999997,397.18620000000004,398.23245000000003,49.69547163131028,61.16341947229689,66.85331478859321,20.281740827565493,0.354562949601529,400.97262782592804,-0.03135266897436395,-0.0979925046027556,0.06663983562839165,397.29638084445213,395.9516191555478,397.89280857291266,396.173072616748,607]
["2020-08-29T14:17:00.000000000","396.83000000",397.66,396.83,397.48,"845.71977000",396.70550000000003,397.1674,398.2282,59.24671266483765,66.23441338710342,64.44338149378912,20.455657953229007,0.38852273891570843,400.9812012736215,0.024747749861148804,-0.07344445370997472,0.09819220357112353,397.3780020445964,396.03299795540363,397.9305332020238,396.21079724585917,607]
["2020-08-29T14:18:00.000000000","397.48000000",397.5,397.26,397.4,"259.66517000",396.7655,397.1386,398.2235,57.792311864135215,74.62947511549719,67.34243599163251,20.617152427059416,0.37791397185030134,400.989774721315,0.06203727744042453,-0.04634810747989487,0.1083853849203194,397.4606395543245,396.0703604456755,397.97006816179766,396.250332205633,607]
["2020-08-29T14:19:00.000000000","397.35000000",397.4,397.26,397.39,"84.40834000",396.81399999999996,397.11100000000005,398.22299999999996,57.60196232841691,82.50181554102919,74.45523468120996,20.76711158133051,0.360920116718136,400.9983481690084,0.0897480209576429,-0.019128881792387323,0.10887690275003022,397.54059204508894,396.087407954911,398.01192738461526,396.2921914284506,607]
["2020-08-29T14:20:00.000000000","397.39000000",397.41,397.11,397.16,"561.38285000",396.867,397.06940000000003,398.21915,53.25713914836645,74.5679012345662,77.23306396369755,20.348220900265467,0.35656867980969853,401.00692161670185,0.09208836962824307,0.003114568491738757,0.08897380113650431,397.5293322429013,396.2046677570987,398.05661621522853,396.3368802590639,607]
["2020-08-29T14:21:00.000000000","397.16000000",397.17,396.97,397.14,"634.21567000",396.90950000000004,397.0304,398.2125,52.88359439863125,64.78827737394607,73.95266471651384,19.465568108165538,0.34538520268043355,401.0154950643953,0.09127709443146159,0.020747073679683325,0.07053002075177826,397.52576211954556,396.2932378804545,398.1045882624298,396.38485230626515,607]
["2020-08-29T14:22:00.000000000","397.14000000",397.37,397.14,397.29,"922.36514000",396.94100000000003,397.0018,398.20450000000005,55.40969803158575,59.8197239148273,66.39196750777988,19.202630890003885,0.3371434024889753,401.0240685120887,0.10156709711850453,0.03691107836744757,0.06465601875105696,397.5673513390956,396.3146486609045,398.15620368959674,396.4364677334321,607]
["2020-08-29T14:23:00.000000000","397.24000000",397.24,396.75,396.77,"582.60188000",396.953,396.96600000000007,398.19755,46.16861936709457,44.177981543523664,56.26199427743237,17.952482071983873,0.35163315945404994,401.0326419597822,0.0669901237579893,0.04292688744555592,0.024063236312433373,397.55616166985874,396.3498383301412,398.2116928692727,396.4919569131081,607]
["2020-08-29T14:24:00.000000000","396.75000000",397.03,396.73,396.98,"203.29878000",396.9825,396.93700000000007,398.1917000000001,49.80912951676724,38.99371069182231,47.66380538339112,16.849703555235084,0.3479450766359003,401.04121540747565,0.05588861900247366,0.045519233756939476,0.010369385245534185,397.5275458696173,396.4374541303827,398.2711290991851,396.55139314302045,607]
["2020-08-29T14:25:00.000000000","396.99000000",397.01,396.6,396.71,"439.88934000",396.98300000000006,396.90020000000004,398.18339999999995,45.544405624425735,20.75471698112924,34.64213640549176,16.20678626030122,0.3523775711619051,401.0497888551691,0.025015489988902573,0.041418485003332096,-0.016402995014429524,397.5270257346734,396.43897426532675,398.3344132781219,396.61467732195723,607]
["2020-08-29T14:26:00.000000000","396.71000000",396.84,396.43,396.76,"1108.82380000",396.996,396.87239999999997,398.17705,46.45864981576841,24.35189446233875,28.03344071176346,16.080802255521427,0.3564934589360525,401.0583623028625,0.0045306682262662434,0.03404092164791893,-0.029510253421652685,397.50450368728934,396.4874963127106,398.4012721533618,396.68153619719715,607]
["2020-08-29T14:27:00.000000000","396.80000000",397.02,396.64,396.81,"2106.37486000",397.00750000000005,396.8544,398.1686,47.40949912969149,22.700311908777252,22.602307784081773,15.347133137042935,0.358172497583477,401.06693575055596,-0.007581721111648676,0.02571639309600541,-0.033298114207654085,397.48745312269733,396.52754687730277,398.4712701770006,396.75153422083594,607]
["2020-08-29T14:28:00.000000000","396.81000000",397.65,396.81,397.56,"733.88126000",397.03599999999994,396.86100000000005,398.164,59.133288618595756,49.86449864498503,32.305568338700375,15.509223161075784,0.39258874775608404,401.07550919824945,0.042843976371216286,0.029141909751047586,0.0137020666201687,397.5727457498545,396.4992542501454,398.54383342039284,396.8240974642282,607]
["2020-08-29T14:29:00.000000000","397.56000000",397.9,397.56,397.86,"294.87526000",397.069,396.86339999999996,398.15934999999996,62.71386352881794,73.34771306896738,48.63750787424325,16.168370661173448,0.38883240863064766,401.0840826459429,0.10579466270257853,0.04447246034135378,0.06132220236122476,397.71254953188316,396.4254504681169,398.6182826743651,396.89854671820046,607]
["2020-08-29T14:30:00.000000000","397.85000000",397.93,397.61,397.85,"885.33717000",397.1115,396.8678,398.15455,62.517235119957256,94.60516564349375,72.60579245248208,16.839822634133647,0.38391580801417236,401.0926560936363,0.15311164301687086,0.0662002968764572,0.08691134614041365,397.8381161297322,396.38488387026774,398.69387202482295,396.9741360686583,607]
["2020-08-29T14:31:00.000000000","397.90000000",398.07,397.89,398.07,"182.96763000",397.1825,396.879,398.15155,65.1090438227125,97.31519274376534,88.42269048540885,17.742947256885657,0.372207536013158,401.10122954132976,0.2059883467615009,0.09415790685346595,0.11183043990803496,397.9880774326451,396.3769225673549,398.7698289427619,397.05009298659724,607]
["2020-08-29T14:32:00.000000000","398.06000000",398.3,398.01,398.15,"544.47105000",397.241,396.90200000000004,398.15085,66.028926799149,95.54842543077812,95.82292793934577,19.010373910832165,0.3663355691550767,401.1098029890232,0.2514502844900335,0.12561638238077946,0.12583390210925402,398.1433724286497,396.3386275713503,398.8453922407603,397.12565628459566,607]
["2020-08-29T14:33:00.000000000","398.19000000",399.1,398.19,399.04,"742.68829000",397.348,396.94259999999997,398.1589,74.18350772732899,96.57713953814353,96.48025257089569,21.301460086458388,0.40802588564400305,401.1183764367167,0.35520023245987886,0.17153315239659933,0.18366708006327953,398.52804406696845,396.1679559330316,398.91984499501706,397.2001090388524,607]
["2020-08-29T14:34:00.000000000","399.01000000",399.01,398.59,398.74,"733.78104000",397.4395,396.9676,398.16294999999997,68.23742507303356,92.0827575156715,94.73610749486441,23.428897249539883,0.41102403666943466,401.1269498844101,0.408506314402473,0.21892778479777408,0.1895785296046989,398.7464732208379,396.1325267791621,398.99254052310505,397.2728045669404,607]
["2020-08-29T14:35:00.000000000","398.75000000",399.26,398.75,399.24,"297.17761000",397.5615,397.00399999999996,398.17339999999996,72.23224959386616,94.52098304680992,94.39362670020834,25.68587961039403,0.418808034050188,401.13552333210356,0.4855010359882499,0.27224243503586926,0.21325860095238064,399.04985849175785,396.0731415082422,399.0629205457128,397.3431845895482,607]
["2020-08-29T14:36:00.000000000","399.24000000",399.25,398.77,399.04,"764.50259000",397.672,397.05839999999995,398.18315,68.51994433481542,92.67876285385357,93.09416780544503,27.78164894547288,0.42317888876089016,401.144096779797,0.5243373445129009,0.3226614169312756,0.20167592758162534,399.25204556895926,396.0919544310408,399.13052558403723,397.4107896278726,607]
["2020-08-29T14:37:00.000000000","399.05000000",399.21,398.85,398.88,"627.99547000",397.742,397.1012,398.1896,65.61466351930541,92.69729093050705,93.29901227705687,29.727720470903247,0.41866611099225204,401.15267022749043,0.5360257646445348,0.36533428647392746,0.1706914781706073,399.40375329095144,396.0802467090486,399.19499835061924,397.4752623944546,607]
["2020-08-29T14:38:00.000000000","398.88000000",399.2,398.82,399.1,"385.30972000",397.827,397.1482,398.19605,67.64602028645255,91.04829210836351,92.14144863090807,31.40266405970478,0.4159042459213766,401.1612436751839,0.5566246605921492,0.40359236129757187,0.15303229929457735,399.5814127222487,396.0725872777513,399.256081340598,397.53634538443333,607]
["2020-08-29T14:39:00.000000000","399.10000000",399.19,399.06,399.19,"254.69518000",397.91700000000003,397.18800000000005,398.20175,68.46672424351428,92.81507656066007,92.1868865331769,32.95796882073477,0.39548251406984936,401.16981712287736,0.5735995829376179,0.43759380562558114,0.13600577731203678,399.7551849743669,396.07881502563316,399.3136100345709,397.59387407840626,607]
["2020-08-30T01:19:00.000000000","403.40000000",403.66,403.4,403.58,"256.40602000",401.962,401.18520000000007,401.47065000000003,73.27646331486272,90.4220457106191,90.45563166327172,34.871480155094005,0.4062032878681671,402.58415495717514,0.6031680670308219,0.4533625321590056,0.1498055348718163,403.6755763770532,400.2484236229468,403.8468406188749,402.13817903306017,607]
["2020-08-30T01:20:00.000000000","403.58000000",403.58,403.05,403.05,"550.85885000",402.065,401.2404,401.46195000000006,63.441510561374564,91.02126281390082,90.66377108040307,34.92124217305868,0.4150459133965853,402.5918479190481,0.5925419851084257,0.4811984227488897,0.11134356235953602,403.78013847837263,400.34986152162736,403.95189430211747,402.2432327163027,607]
["2020-08-30T01:21:00.000000000","403.08000000",403.25,403.03,403.1,"117.77224000",402.1545,401.30379999999997,401.4544,63.933315423283794,83.8484128364144,88.43057378697812,34.89746712653162,0.4011140577094,402.5995408809211,0.5814526960226658,0.5012492774036449,0.08020341861902092,403.88940604932776,400.4195939506722,404.05770611739746,402.3490445315827,607]
["2020-08-30T01:22:00.000000000","403.10000000",403.27,403.1,403.13,"164.11666000",402.248,401.3672,401.45029999999997,64.24412040759435,76.75707694226178,83.87558419752567,34.91147350138761,0.3846059055254935,402.607233842794,0.5685314274110738,0.5147057074051307,0.0538257200059431,403.98155819054153,400.51444180945845,404.1649326787001,402.45627109288534,607]
["2020-08-30T01:23:00.000000000","403.16000000",403.5,403.16,403.5,"226.98469000",402.36350000000004,401.4426,401.4496,67.91635644793632,81.35753820938939,80.65434266268853,35.32919585516156,0.3835626262539584,402.614926804667,0.5814446052520452,0.5280534869745136,0.053391118277531624,404.10748709857427,400.6195129014258,404.2742726205488,402.56561103473405,607]
["2020-08-30T01:24:00.000000000","403.49000000",403.7,403.45,403.69,"511.39482000",402.50300000000004,401.5222,401.45045000000005,69.64065355979793,88.85513197667844,82.32324904277654,36.03685387986483,0.3740224360709176,402.62261976653997,0.60009231318719,0.5424612522170489,0.057631060970141146,404.20217744805916,400.8038225519409,404.3863913060085,402.6777297201937,607]
["2020-08-30T01:25:00.000000000","403.70000000",403.7,403.17,403.37,"371.74482000",402.6305,401.59520000000003,401.44965,63.455133223828994,90.01043500698194,86.74103506434993,35.6328770308059,0.38516369344965945,402.63031272841295,0.5823366164049162,0.5504363250546224,0.03190029135029382,404.1816347459174,401.0793652540826,404.50184443014655,402.7931828443318,607]
["2020-08-30T01:26:00.000000000","403.36000000",403.57,403.36,403.42,"249.14999000",402.7535,401.6688,401.44919999999996,63.993281133970314,86.95793195447986,88.60783297938008,35.25775570777881,0.3726519981276713,402.63800569028587,0.565777747229049,0.5535046094895077,0.012273137739541307,404.1362693227693,401.37073067723065,404.62100679317444,402.9123452073597,607]
["2020-08-30T01:27:00.000000000","403.43000000",403.43,403.0,403.12,"416.79643000",402.84749999999997,401.73600000000005,401.44699999999995,58.4333198204257,74.74893162393275,83.90576619513153,33.6770128129236,0.37674828486727646,402.64569865215884,0.5224250406413944,0.547288695719885,-0.024863655078490643,404.0497624505454,401.6452375494545,404.7440123736849,403.03535078787013,607]
["2020-08-30T01:28:00.000000000","403.15000000",403.45,403.14,403.3,"460.77409000",402.928,401.7996,401.44615,60.64283568935563,71.36752136752298,77.69146164864522,32.25792328879346,0.37340912098759443,402.6533916140318,0.49686465752404274,0.5372038880807166,-0.04033923055667388,404.02001831486075,401.83598168513925,404.87071111805915,403.1620495322444,607]
["2020-08-30T01:29:00.000000000","403.32000000",403.59,403.31,403.5,"278.46159000",403.011,401.8578,401.44615,62.996460465151756,71.79487179487307,72.6371082621096,31.28437752597808,0.36745132551321935,402.66108457590474,0.4871308569901771,0.5271892818626087,-0.04005842487243161,404.0078129212601,402.01418707873995,405.0006466027256,403.29198501691087,607]
["2020-08-30T01:30:00.000000000","403.50000000",403.54,403.27,403.32,"498.64005000",403.07849999999996,401.9092,401.44375,59.54512757582182,73.63247863247959,72.26495726495857,30.237077625019605,0.3604905153349489,402.6687775377777,0.4595943368342432,0.5136702928569357,-0.05407595602269244,403.96041326103574,402.1965867389642,405.133057013826,403.4243954280112,607]
["2020-08-30T01:31:00.000000000","403.32000000",403.98,403.32,403.91,"477.37045000",403.169,401.9728,401.445,66.1008897564222,82.19806763285068,75.87513935340112,30.25853612268499,0.38188405341578213,402.6764704996507,0.47984812489619344,0.5069058592647873,-0.027057734368593822,404.00074274868524,402.3372572513147,405.2668998786148,403.55823829280007,607]
["2020-08-30T01:32:00.000000000","403.95000000",404.32,403.65,403.97,"1376.25213000",403.25,402.0426,401.4466,66.69202186232866,78.91523935002296,78.24859520511775,30.883518841217285,0.40246376697841896,402.68416346152367,0.49503444745306524,0.5045315769024429,-0.00949712944937764,404.06223149408913,402.43776850591087,405.4008988761607,403.69223729034593,607]
["2020-08-30T01:33:00.000000000","403.96000000",404.8,403.96,404.7,"1694.06755000",403.364,402.131,401.45195,72.88688780444618,87.61894305372623,82.91075001219995,32.145251846013686,0.43371635941201375,402.6918564233966,0.5595247634454381,0.515530214211042,0.04399454923439616,404.3076397617681,402.42036023823186,405.5336090753916,403.82494748957686,607]
["2020-08-30T01:34:00.000000000","404.69000000",407.0,404.69,406.58,"8534.97094000",403.567,402.2504,401.46725,82.11330958757456,85.80976430976459,84.11464890450459,34.91800905539082,0.5677366368179526,402.69954938526956,0.7536465236850631,0.5631534761058462,0.19049304757921692,405.1953992139488,401.9386007860512,405.6634953122759,403.9548337264612,607]
["2020-08-30T01:35:00.000000000","406.64000000",406.93,405.61,405.89,"3587.86995000",403.7215,402.35760000000005,401.47765000000004,72.37826339303044,85.39814814814748,86.27561850387944,37.492712048696305,0.6214697406525992,402.70724234714254,0.8421049224633634,0.6189437653773497,0.2231611570860137,405.59708284274205,401.84591715725793,405.7890173027439,404.08035571692915,607]
["2020-08-30T01:36:00.000000000","405.89000000",406.3,405.49,405.55,"1579.33340000",403.838,402.4586,401.48794999999996,68.09426308043308,75.16666666666652,82.12485970819287,39.55597672818821,0.6349361892532359,402.7149353090155,0.8746907913356949,0.6700931705690187,0.2045976207666762,405.8583722429265,401.8176277570735,405.9087146083617,404.20005302254697,607]
["2020-08-30T01:37:00.000000000","405.56000000",406.28,405.39,405.68,"1408.84728000",403.988,402.5572,401.49735,68.8533675555265,67.6666666666667,76.07716049382691,41.192534608016615,0.6531550347679287,402.72262827088844,0.9006234146249312,0.7161992193802013,0.18442419524472997,406.086166818913,401.889833181087,406.0212847636477,404.31262317783296,607]
["2020-08-30T01:38:00.000000000","405.67000000",406.16,405.61,405.83,"632.19510000",404.1095,402.65200000000004,401.5071,69.7477495531768,67.16666666666669,69.99999999999999,42.71219543514235,0.6457868172890482,402.7303212327614,0.9226432942433007,0.7574880343528212,0.16515525989047952,406.3349660186098,401.88403398139025,406.12564869183825,404.4169871060235,607]
["2020-08-30T01:39:00.000000000","405.82000000",406.14,405.76,405.93,"642.53140000",404.227,402.7436,401.5175,70.35883321244677,70.33333333333331,68.38888888888891,44.12330900748669,0.6268020429274581,402.7380141946344,0.9373580911609452,0.793462045714446,0.14389604544649914,406.5731125292676,401.8808874707324,406.2209988630178,404.5123372772031,607]
["2020-08-30T01:40:00.000000000","405.90000000",406.17,405.66,405.68,"1539.93413000",404.3585,402.8354,401.52605000000005,66.72982729483915,70.33333333333331,69.27777777777779,45.10266746776134,0.6184590391682762,402.74570715650736,0.9182616147726321,0.8184219595260833,0.09983965524654881,406.7207554899896,401.9962445100104,406.3068273170679,404.5981657312532,607]
["2020-08-30T01:41:00.000000000","405.68000000",406.15,405.61,405.87,"808.65209000",404.49699999999996,402.9292,401.53574999999995,68.0774398164844,70.32512953367893,70.33059873344854,45.841562660721934,0.6128548216526101,402.7534001183803,0.9079921633028789,0.8363360002814424,0.07165616302143651,406.87264391270776,402.12135608729216,406.3829324915296,404.6742709057148,607]
["2020-08-30T01:42:00.000000000","405.87000000",406.39,405.87,406.26,"728.99193000",404.6535,403.02299999999997,401.54775,70.70081946801014,72.62874883662789,71.09573723454673,46.75843686290133,0.6062223339167265,402.76109308025326,0.9207099188374173,0.8532107839926374,0.06749913484477987,407.0604921063404,402.2465078936596,406.44940557200454,404.7407439861898,607]
["2020-08-30T01:43:00.000000000","406.24000000",406.43,405.96,406.18,"1090.80789000",404.7875,403.1174,401.56065,69.44019872342982,76.30077743358952,73.08488526796546,47.64774116607131,0.5964921665613439,402.76878604212624,0.9137997852095623,0.8653285842360224,0.04847120097353985,407.2209574169244,402.3540425830756,406.5065986573678,404.79793707155306,607]
["2020-08-30T01:44:00.000000000","406.12000000",406.2,405.6,405.88,"351.59718000",404.89700000000005,403.205,401.573,64.77586942352406,75.9140536970121,74.9478599890765,47.21424121015901,0.5967427261081458,402.7764790039992,0.8740405661541217,0.8670709806196424,0.00696958553447935,407.32013103235965,402.47386896764044,406.55507828378745,404.8464166979727,607]
["2020-08-30T01:45:00.000000000","405.88000000",406.52,405.88,406.4,"864.57398000",405.0485,403.30899999999997,401.58975,68.70036861557824,76.55695180699823,76.25726097919996,47.21165332937734,0.5998325315632992,402.78417196587213,0.8744110860832279,0.8685390017123595,0.005872084370868391,407.44958537956967,402.6474146204303,406.5955687096979,404.88690712388313,607]
["2020-08-30T01:46:00.000000000","406.40000000",406.46,405.45,405.59,"1121.54303000",405.15700000000004,403.39619999999996,401.5997,57.88216634603414,68.42439689424693,73.63180079941908,45.928776384951064,0.6291302094400986,402.7918649277451,0.8001211961578747,0.8548554406014626,-0.054734244443587876,407.4474942697992,402.86650573020086,406.6288898056268,404.92022821981203,607]
["2020-08-30T01:47:00.000000000","405.58000000",405.96,405.25,405.95,"956.91180000",405.2985,403.4842,401.6142,60.83409818999843,63.417809278963524,69.46638599340291,44.206661709109945,0.6349066233371035,402.7995578896181,0.761516624892522,0.8361876774596745,-0.07467105256715245,407.41088514480253,403.18611485519745,406.6558944346259,404.94723284881115,607]
["2020-08-30T01:48:00.000000000","405.95000000",405.95,405.51,405.64,"244.03218000",405.41549999999995,403.57259999999997,401.62715,57.121453184964004,43.792720437456644,58.54497553688904,42.607555255136354,0.6209847210310351,402.80725085149106,0.6978632813097647,0.8085227982296925,-0.11065951691992781,407.3212646759193,403.5097353240806,406.6774098951954,404.96874830938066,607]
["2020-08-30T01:49:00.000000000","405.63000000",405.79,405.25,405.39,"753.05282000",405.51,403.65240000000006,401.63699999999994,54.246246674107866,29.59445410232735,45.601661272915855,40.428485927584546,0.6152000978536544,402.814943813364,0.6200965502257532,0.7708375486289047,-0.15074099840315158,407.20189834209435,403.81810165790563,406.69418738897343,404.9855258031587,607]
["2020-08-30T01:50:00.000000000","405.40000000",405.86,405.1,405.82,"1244.17304000",405.635,403.749,401.64889999999997,58.14832325337679,28.31404437121334,33.90040630366579,38.026918120565036,0.6255429484163786,402.82263677523696,0.5864035666103291,0.7339507522251897,-0.14754718561486058,406.9988255020277,404.27117449797225,406.7068626363738,404.99820105055903,607]
["2020-08-30T01:51:00.000000000","405.83000000",405.84,405.48,405.8,"486.73041000",405.7295,403.83880000000005,401.66085,57.90097935868885,37.00787401574772,31.63879082976281,35.79689090550812,0.6065755942608828,402.83032973710993,0.551727826551371,0.6975061670904259,-0.14577834053905492,406.84063410530894,404.618365894691,406.71592976184223,405.0072681760275,607]
["2020-08-30T01:52:00.000000000","405.83000000",406.2,405.81,406.19,"397.76771000",405.8405,403.93739999999997,401.6769500000001,61.35318750951651,58.92018779342737,41.41403539346282,34.499513079740495,0.5918201941671963,402.83802269898285,0.5493838384533092,0.6678817013630025,-0.11849786290969333,406.62061473513864,405.0603852648614,406.72172947252886,405.0130678867141,607]
["2020-08-30T01:53:00.000000000","406.19000000",406.33,405.99,406.1,"507.46055000",405.9105,404.03560000000004,401.69409999999993,60.12782922465658,65.49295774647989,53.80700651855167,33.549125714980725,0.5738330368708923,402.84571566085583,0.5341071088784588,0.6411267828660938,-0.10701967398763501,406.4955632444276,405.3254367555724,406.7244514261649,405.0157898403501,607]
["2020-08-30T01:54:00.000000000","406.10000000",406.12,405.74,405.74,"226.85431000",405.8685,404.13239999999996,401.70905,55.36458666877363,64.08450704225444,62.83255086072057,31.955315745681848,0.5599878195440836,402.8534086227288,0.48733352178845735,0.6103681306505665,-0.12303460886210915,406.369909014658,405.367090985342,406.7241495940749,405.01548800826015,607]
["2020-08-30T01:55:00.000000000","405.74000000",405.74,405.14,405.42,"813.69031000",405.84499999999997,404.2244,401.7228,51.46205481635595,46.009389671362335,58.5289514866989,30.262046872837672,0.5628458325118958,402.8611015846018,0.41960682510210745,0.5722158695408747,-0.15260904443876722,406.38290333702287,405.3070966629771,406.7207684449374,405.01210685912264,607]
["2020-08-30T01:56:00.000000000","405.39000000",405.5,405.05,405.43,"389.24765000",405.839,404.31380000000007,401.73865,51.57692345610168,31.151991312957335,47.08196267552472,28.870069527839902,0.5547854156993653,402.8687945464747,0.3625604749905733,0.5302847906308144,-0.16772431564024104,406.3923859412566,405.2856140587434,406.7141769767569,405.00551539094215,607]
["2020-08-30T01:57:00.000000000","405.45000000",406.29,405.45,406.29,"1320.14522000",405.86949999999996,404.41479999999996,401.75910000000005,60.28229599206102,44.24643096675379,40.469270650357835,27.671699799172274,0.5765864579488232,402.8764875083477,0.38233828644172263,0.500695489792996,-0.11835720335127342,406.4509972054793,405.2880027945206,406.70420707732586,404.9955454915111,607]
["2020-08-30T01:58:00.000000000","406.29000000",406.54,406.1,406.39,"688.06421000",405.8975,404.50879999999995,401.78025,61.156749609596616,66.71232251289787,47.37024826420301,26.971635134249585,0.5668302821675858,402.88418047022066,0.4014537992716214,0.4808471516887211,-0.07939335241709972,406.5210984284619,405.27390157153803,406.690692453985,404.9820308681702,607]
["2020-08-30T01:59:00.000000000","406.44000000",406.57,406.25,406.32,"276.75875000",405.91700000000003,404.5984,401.8014,60.158289210901394,85.94641966052872,65.63505771339346,26.370984349358125,0.5491995473688389,402.89187343209363,0.406271323007104,0.4659319859523977,-0.05966066294529371,406.56726456152876,405.2667354384713,406.6735044766049,404.9648428907901,607]
["2020-08-30T02:00:00.000000000","406.32000000",406.76,406.15,406.48,"666.81230000",405.957,404.6886,401.82375,61.697575293363734,85.7037494930462,79.45416388882428,26.12924226138378,0.5535424369244265,402.89956639396655,0.41817939632682055,0.4563814680272823,-0.03820207170046175,406.6415465652386,405.27245343476136,406.6525817269759,404.94392014116113,607]
["2020-08-30T02:01:00.000000000","406.48000000",406.48,405.93,406.0,"545.31505000",405.9635,404.76660000000004,401.84270000000004,54.851021537118186,74.2446393762187,81.96493617659787,25.347433684789177,0.5532894057111071,402.9072593558395,0.3844529079439667,0.44199575601061925,-0.05754284806665255,406.64708686352213,405.2799131364779,406.6279508091244,404.91928922330965,607]
["2020-08-30T02:02:00.000000000","406.00000000",406.26,405.9,405.92,"478.95917000",405.9465,404.83799999999997,401.85985,53.7798550273515,63.35282651072199,74.43373845999564,24.545522533299977,0.5394830193642981,402.9149523177125,0.3472660249323667,0.42304980979496876,-0.07578378486260207,406.61652313391414,405.2764768660859,406.5997369752179,404.89107538940317,607]
["2020-08-30T02:03:00.000000000","405.92000000",405.99,405.62,405.95,"319.72435000",405.935,404.9086,401.8779,54.141521175982916,53.021442495126756,63.53963612735583,23.108795817974872,0.5273770892268451,402.9226452795855,0.31656671744542564,0.40175319132506015,-0.08518647387963452,406.5964378277511,405.2735621722489,406.56816425348205,404.8595026676673,607]
["2020-08-30T02:04:00.000000000","405.99000000",406.1,405.77,405.87,"374.43893000",405.93449999999996,404.9756,401.89545,52.9516244712216,50.48732943469796,55.62053281351558,22.011398559571692,0.5132787255128997,402.9303382414584,0.2825251891585481,0.3779075908917578,-0.09538240173320972,406.59611847010194,405.272881529898,406.5335458981634,404.8248843123487,607]
["2020-08-30T02:05:00.000000000","405.86000000",405.95,405.56,405.65,"316.29554000",405.897,405.0326,401.91240000000005,49.71576038796123,45.22417153996031,49.577647823261685,20.480238193273603,0.5044731021472907,402.9380312033314,0.23508495828809828,0.3493430643710259,-0.11425810608292764,406.53336781815256,405.2606321818474,406.49626698174575,404.787605395931,607]
["2020-08-30T02:06:00.000000000","405.64000000",405.89,405.4,405.43,"719.04751000",405.889,405.0768,401.92755,46.645962880274006,35.08771929824513,43.599740090967806,19.348232169135002,0.5034393091242679,402.94572416520435,0.177687797825115,0.3150120110618438,-0.13732421323672878,406.54434418436443,405.2336558156356,406.45676169497096,404.7481001091562,607]
["2020-08-30T02:07:00.000000000","405.42000000",405.74,405.42,405.62,"185.41267000",405.8725,405.13559999999995,401.94315,49.543622152893995,30.214424951266523,36.84210526315733,18.297083723091415,0.4903365011825312,402.95341712707733,0.145850275549833,0.28117966395944166,-0.13532938840960868,406.53741728807444,405.20758271192557,406.41548832226033,404.7068267364456,607]
["2020-08-30T02:08:00.000000000","405.61000000",405.61,405.03,405.29,"462.98473000",405.85499999999996,405.1734,401.95730000000003,44.97489511464484,23.528152429887395,29.610098893133028,18.190753832253794,0.49745532260087305,402.96111008895025,0.09291945011420921,0.24352762119039517,-0.15060817107618596,406.5606486377655,405.1493513622344,406.37290487795997,404.6642432921452,607]
["2020-08-30T02:09:00.000000000","405.22000000",405.3,404.81,404.96,"396.47186000",405.8335,405.20099999999996,401.9693500000001,40.91193838820234,18.684847586582176,24.142474989245375,18.519744113994488,0.4969227995527977,402.9688030508232,0.024065732748852042,0.19963524350208656,-0.17556951075323451,406.6164757339665,405.0505242660335,406.3294480365338,404.62078645071904,607]
["2020-08-30T02:10:00.000000000","404.99000000",405.24,404.82,405.23,"156.10539000",405.80400000000003,405.2446,401.9843,45.268500331746445,14.753223654958559,18.988741223809388,18.825235088746542,0.49142831382105284,402.9764960126962,-0.008615279235414164,0.15798513895458643,-0.1666004181900006,406.63006053045797,404.9779394695421,406.2855173347196,404.57685574890485,607]
["2020-08-30T02:11:00.000000000","405.24000000",405.38,405.15,405.32,"254.36461000",405.78000000000003,405.289,402.00165,46.679737030258956,18.46153846153829,17.29986990102635,18.66645200350113,0.4727548626779279,402.9841889745692,-0.026942393704700862,0.12099963242272899,-0.14794202612742985,406.63259603563506,404.927403964365,406.2414657754379,404.53280418962316,607]
["2020-08-30T02:12:00.000000000","405.32000000",405.55,405.22,405.37,"407.52890000",405.739,405.33380000000005,402.0197,47.4897992363341,25.470085470085767,19.561615862194216,18.003603249249796,0.46255808669330667,402.9918819364421,-0.03700560425812682,0.08939858508655783,-0.12640418934468467,406.5876436236611,404.89035637633884,406.19759705536455,404.4889354695498,607]
["2020-08-30T02:13:00.000000000","405.37000000",405.64,405.37,405.39,"454.72140000",405.7035,405.37160000000006,402.03670000000005,47.831213371874036,28.205128205127973,24.045584045584018,17.12182773762575,0.44880393754476666,402.9995748983151,-0.04287272814747212,0.06294432243975186,-0.10581705058722397,406.54816028673116,404.8588397132689,406.15416880514385,404.4455072193291,607]
["2020-08-30T02:14:00.000000000","405.38000000",405.51,404.55,405.32,"1154.74021000",405.6825,405.4042,402.0531,46.6870527263553,32.78597050617727,28.82039472713035,17.991686284357783,0.48531794224994323,403.00726786018805,-0.05256494511888832,0.03984246892802383,-0.09240741404691215,406.543217723752,404.82178227624803,406.1114005861361,404.40273900032133,607]
["2020-08-30T02:15:00.000000000","405.32000000",405.56,405.13,405.49,"202.47867000",405.686,405.4466,402.0714,49.826039977233144,41.536907678167154,34.17600212982415,18.64989576621582,0.4813666606361351,403.01496082206097,-0.04599827812933199,0.022674319516552667,-0.06867259764588465,406.5429807465636,404.82901925343634,406.0694850033058,404.360823417491,607]
["2020-08-30T02:16:00.000000000","405.51000000",405.8,405.46,405.52,"316.19511000",405.69050000000004,405.4886,402.09305,50.381253032022094,52.48259281740011,42.268490333914855,18.55943570248553,0.47126904196106834,403.02265378393395,-0.03793609426998046,0.01055223675924604,-0.0484883310292265,406.54298988262667,404.8380101173734,406.0286001929443,404.31993860712953,607]
["2020-08-30T02:17:00.000000000","405.51000000",405.53,405.2,405.3,"227.28622000",405.641,405.53219999999993,402.1149,46.33222695091082,55.31283405646659,49.77744485067796,18.963149852463456,0.4611783960526975,403.0303467458069,-0.04873710584143964,-0.0013056317608910965,-0.04743147408054855,406.46292213742,404.81907786258006,405.98892209815074,404.280260512336,607]
["2020-08-30T02:18:00.000000000","405.30000000",405.4,404.8,404.83,"453.13976000",405.563,405.5628,402.13809999999995,39.10216141058716,43.65591397849317,50.483780284119966,19.99001385656639,0.4710942249553549,403.0380397076799,-0.09413690572409905,-0.01987188655353269,-0.07426501917056635,406.3818797225363,404.74412027746365,405.95063528488373,404.241973699069,607]
["2020-08-30T02:19:00.000000000","404.83000000",405.09,404.62,405.09,"712.45038000",405.50149999999996,405.5946,402.16049999999996,44.28198390219446,36.22853474562538,45.06576092686172,21.20611336068751,0.4710160660296096,403.0457326695528,-0.10789302351560082,-0.03747611394594631,-0.0704169095696545,406.2667261103631,404.73627388963683,405.9139414832008,404.20527989738605,607]
["2020-08-30T02:20:00.000000000","405.09000000",405.09,404.58,404.67,"301.79781000",405.41099999999994,405.62159999999994,402.18035000000003,38.574165313727455,23.299502487561103,34.39465040389323,22.39395009382704,0.4738006327537124,403.0534256314258,-0.15094533205859761,-0.060169957568476574,-0.09077537449012105,406.1178210523051,404.7041789476948,405.8790654652664,404.17040387945167,607]
["2020-08-30T02:21:00.000000000","404.68000000",404.72,404.36,404.5,"454.72327000",405.33599999999996,405.63339999999994,402.19705,36.52213593294079,19.873576561635407,26.46720459827397,23.814983453454175,0.4656720160961027,403.0611185932988,-0.19651685206173397,-0.08743933646712806,-0.1090775155946059,406.09342722421496,404.57857277578495,405.84625821419803,404.1375966283833,607]
["2020-08-30T02:22:00.000000000","404.50000000",404.9,404.49,404.9,"173.65501000",405.28499999999997,405.652,402.21455000000003,44.06240098150726,18.94074074073972,20.70460659664542,24.531163763851424,0.461695443503114,403.06881155517175,-0.198072694205905,-0.10956600801488346,-0.08850668619102155,406.0151369734387,404.55486302656124,405.8157975486853,404.10713596287053,607]
["2020-08-30T02:23:00.000000000","404.90000000",404.95,404.65,404.83,"403.51638000",405.229,405.6546,402.23035000000004,43.09759480989493,26.620370370368562,21.81156255758124,25.029375895201472,0.4501457689275505,403.07650451704467,-0.20261846575249365,-0.1281764995624055,-0.07444196619008814,405.91712498863393,404.54087501136604,405.78798643963495,404.0793248538202,607]
["2020-08-30T02:24:00.000000000","404.86000000",405.0,404.7,404.7,"265.69307000",405.1705,405.61699999999996,402.24510000000004,41.2894188920176,31.249999999997936,25.60370370370208,25.31874747182235,0.43942107111284323,403.08419747891764,-0.21424129570198147,-0.14538945879032072,-0.06885183691166075,405.8289975322526,404.51200246774744,405.763149215716,404.05448762990125,607]
["2020-08-30T02:25:00.000000000","404.66000000",405.0,404.65,404.92,"429.19038000",405.134,405.5976,402.26095000000004,45.45973435045512,31.712962962961797,29.86111111110944,25.686110562818723,0.43303385172874576,403.0918904407906,-0.2033561477057333,-0.15698279657340325,-0.04637335113233004,405.76237568379344,404.5056243162066,405.74162575900834,404.0329641731936,607]
["2020-08-30T02:26:00.000000000","404.91000000",405.0,404.91,404.96,"301.38503000",405.1105,405.5858,402.27585,46.2078919418185,34.72222222222095,32.561728395060236,26.027233432637303,0.40853143368080874,403.0995834026636,-0.18931956568354735,-0.1634501503954321,-0.02586941528811526,405.7278969549512,404.4931030450488,405.7237637035211,404.01510211770636,607]
["2020-08-30T02:27:00.000000000","404.96000000",404.98,404.65,404.89,"393.59881000",405.07399999999996,405.57,402.29130000000004,45.043417649813385,39.12037037036905,35.18518518518394,26.866079809246365,0.402922045546445,403.1072763645365,-0.18174880124240644,-0.16710988056482698,-0.014638920677579464,405.6516296391141,404.4963703608858,405.7099086229108,404.00124703709605,607]
["2020-08-30T02:28:00.000000000","404.89000000",405.0,404.88,405.0,"180.07582000",405.0595,405.55339999999995,402.3052,47.29130896181156,40.972222222220545,38.271604938270194,27.560060066482965,0.38271332795954577,403.1149693264095,-0.16497115045524424,-0.16668213454291045,0.0017109840876662064,405.6292183514538,404.4897816485462,405.7003922608359,403.99173067502113,607]
["2020-08-30T02:29:00.000000000","404.99000000",405.33,404.99,405.09,"1388.06296000",405.066,405.53659999999996,402.32015,49.12487105773689,43.981481481479705,41.35802469135644,26.907041945840366,0.3796623759557231,403.12266228828247,-0.14276676706981561,-0.1618990610482915,0.01913229397847588,405.63399295768795,404.498007042312,405.69551901839816,403.9868574325834,607]
["2020-08-30T02:30:00.000000000","405.10000000",405.18,404.25,404.34,"2116.26338000",405.02149999999995,405.5098,402.33055,37.43735980385579,34.05671296296119,39.67013888888716,27.71722176049402,0.4189722063248859,403.13035525015545,-0.18357225852491865,-0.1662337005436169,-0.01733855798130174,405.66549611798774,404.37750388201215,405.6955511380077,403.98688955219296,607]
["2020-08-30T02:31:00.000000000","404.35000000",404.43,404.21,404.33,"508.21505000",404.972,405.47900000000004,402.34074999999996,37.309901498175854,22.60324268596193,33.54714571013429,28.53107593944781,0.4047599058461568,403.13804821202837,-0.2142481021603544,-0.1758365808669644,-0.03841152129338998,405.6667978123048,404.27720218769514,405.7006932600441,403.99203167422934,607]
["2020-08-30T02:32:00.000000000","404.34000000",404.46,404.32,404.43,"72.02455000",404.925,405.44239999999996,402.35135,39.5271188638928,12.252713585434483,22.97088974478588,29.176061629176218,0.38584848396669824,403.14574117390134,-0.22786310099542106,-0.18624188489265575,-0.04162121610276531,405.6327994066003,404.2172005933997,405.7110772188589,404.00241563304417,607]
["2020-08-30T02:33:00.000000000","404.44000000",404.6,404.3,404.32,"395.30345000",404.87149999999997,405.40520000000004,402.3603,37.93763212598974,13.182773109245,16.01290979354715,29.25384657049811,0.37971644938762183,403.1534341357743,-0.2447083211539507,-0.19793517214491474,-0.04677314900903595,405.5922572406739,404.150742759326,405.7267480378278,404.01808645201305,607]
["2020-08-30T02:34:00.000000000","404.32000000",404.58,404.32,404.55,"157.09601000",404.83299999999997,405.3786,402.37059999999997,43.09068872855288,19.940476190478265,15.12532096171926,29.3260754445368,0.37116527441837804,403.1611270976473,-0.23676986605136108,-0.20570211092620402,-0.031067755125157054,405.53585418116705,404.1301458188329,405.74765205174776,404.038990465933,607]
["2020-08-30T02:35:00.000000000","404.59000000",404.82,404.59,404.78,"287.39706000",404.7975,405.3462,402.38265,47.761693828757025,30.357142857143874,21.160130718955724,28.505592314476417,0.363939183378304,403.1688200595202,-0.2095044682810112,-0.20646258239716547,-0.0030418858838457408,405.43247637750096,404.16252362249907,405.7736279313759,404.0649663455612,607]
["2020-08-30T02:36:00.000000000","404.77000000",404.84,404.55,404.6,"271.29116000",404.75149999999996,405.3264,402.39520000000005,44.671492153695375,38.69047619047805,29.66269841270007,27.842500164658595,0.3586578131300792,403.1765130213932,-0.2001141484519735,-0.2051928956081271,0.005078747156153585,405.2975137360766,404.2054862639233,405.80440114163633,404.0957395558216,607]
["2020-08-30T02:37:00.000000000","404.60000000",404.93,404.57,404.88,"483.92049000",404.7305,405.305,402.40954999999997,50.08196019345827,48.511904761906116,39.18650793650936,26.893045817214215,0.3587536836209054,403.18420598326617,-0.1681403748144703,-0.19778239144939574,0.02964201663492544,405.2198863504272,404.2411136495728,405.83958208572074,404.130920499906,607]
["2020-08-30T02:38:00.000000000","404.88000000",405.0,404.86,404.89,"284.77518000",404.73349999999994,405.29,402.42265,50.26900243608294,51.78571428571603,46.329365079366745,25.75136873731609,0.343128420487486,403.1918989451391,-0.14037584703783068,-0.18630108256708275,0.04592523552925207,405.2260149743758,404.24098502562407,405.87866793328567,404.1700063474709,607]
["2020-08-30T02:39:00.000000000","404.90000000",405.46,404.87,405.31,"781.93044000",404.7445,405.28839999999997,402.43719999999996,57.475941622826234,69.51190476190588,56.60317460317602,24.587363852795995,0.3607621047568629,403.19959190701206,-0.08351901362840408,-0.16574466877934702,0.08222565515094293,405.2766080717152,404.21239192828483,405.9210479549233,404.2123863691086,607]
["2020-08-30T02:40:00.000000000","405.29000000",405.33,404.82,405.26,"633.27444000",404.774,405.27719999999994,402.45155,56.427557735519635,77.57142857142959,66.28968253968384,23.341995874372298,0.37142195442746256,403.20728486888504,-0.04200988188449628,-0.1409977114003769,0.09898782951588062,405.3499305513552,404.1980694486448,405.9660121173615,404.25735053154676,607]
["2020-08-30T02:41:00.000000000","405.28000000",405.59,405.25,405.27,"337.37189000",404.8125,405.2666,402.46770000000004,56.59807091582567,82.9371980676339,76.6735104669898,22.884666073047537,0.3691775291091848,403.214977830758,-0.00821201647960379,-0.11444057241622228,0.1062285559366185,405.4124624988149,404.2125375011851,406.01276273371053,404.3041011478958,607]
["2020-08-30T02:42:00.000000000","405.27000000",405.33,405.0,405.08,"429.04893000",404.82149999999996,405.24440000000004,402.48344999999995,52.402095006703696,74.61835748792332,78.37566137566228,21.63799109550977,0.36637913417046464,403.22267079263094,0.0032046816750153084,-0.09091152159797478,0.09411620327299008,405.43175486477713,404.2112451352228,406.06042907843994,404.3517674926252,607]
["2020-08-30T02:43:00.000000000","405.08000000",405.13,404.9,404.93,"217.69745000",404.8265,405.221,402.49865,49.294986294207376,64.00966183574981,73.85507246376902,20.174097659204246,0.35663776743641223,403.2303637545039,0.000147055651723349,-0.07269980614803515,0.0728468617997585,405.4385874120452,404.2144125879548,406.1080850113583,404.39942342554355,607]
["2020-08-30T02:44:00.000000000","404.93000000",405.24,404.93,405.24,"264.87856000",404.8535,405.211,402.5158,55.20625005480413,63.28502415459106,67.30434782608808,19.139315896768593,0.35330649833140076,403.2380567163769,0.022479148589013676,-0.05366401520062539,0.07614316378963906,405.48811090440057,404.2188890955994,406.1547697419617,404.4461081561469,607]
["2020-08-30T02:45:00.000000000","405.25000000",405.4,405.21,405.22,"216.56924000",404.8685,405.207,402.53149999999994,54.76267504264937,66.04314122009022,64.44594240347703,18.63088896774852,0.34164174844274764,403.24574967824987,0.03812418837077303,-0.0353063744863457,0.07343056285711873,405.5225726259247,404.2144273740753,406.1995118443606,404.49085025854583,607]
["2020-08-30T02:46:00.000000000","405.28000000",405.46,405.22,405.41,"533.34407000",404.89099999999996,405.2066,402.5481,58.19885054889669,77.33400741490023,68.88739092986052,18.324722727063826,0.3343816235494463,403.2534426401228,0.06510392964281664,-0.015224313660513232,0.08032824330332987,405.5858064478572,404.19619355214274,406.2413564645269,404.53269487871216,607]
["2020-08-30T02:47:00.000000000","405.46000000",405.77,405.39,405.75,"721.68914000",404.934,405.1958,402.56775,63.5364649002156,85.32834358015056,76.23516407171367,18.82421394359545,0.3376400790120878,403.26113560199576,0.11262248557227394,0.010345046186044204,0.10227743938622974,405.72326294730203,404.144737052698,406.27939533924314,404.5707337534284,607]
["2020-08-30T02:48:00.000000000","405.74000000",405.84,405.57,405.6,"234.34633000",404.96400000000006,405.18,402.58725,59.90234053689316,88.68751670676552,83.78328923393877,19.449188347307928,0.33280864479433786,403.26882856386874,0.13660286431399982,0.03559660981163533,0.10100625450236449,405.8049375719896,404.1230624280105,406.3127987998905,404.60413721407576,607]
["2020-08-30T02:49:00.000000000","405.61000000",405.92,405.61,405.69,"276.84565000",404.994,405.1674,402.60740000000004,61.331466068776464,87.74257244150054,87.25281090947222,20.214985270576022,0.3318937415942847,403.2765215257417,0.16101366971776088,0.060680021792860445,0.10033364792490043,405.89167254607884,404.0963274539212,406.3408484265701,404.63218684075537,607]
["2020-08-30T02:50:00.000000000","405.69000000",405.94,405.69,405.8,"2042.85895000",405.067,405.1538,402.62675,63.06420702716147,84.79601652237973,87.07536855688193,20.973764591930696,0.3260441886205507,403.28421448761463,0.1870789597665521,0.08595980938759878,0.1011191503789533,405.97743066731266,404.15656933268735,406.36296853314934,404.6543069473346,607]
["2020-08-30T02:51:00.000000000","405.80000000",406.11,405.8,406.07,"595.20896000",405.154,405.1552,402.64735,66.97588331305349,89.9639751787089,87.50085471419641,22.07586223291764,0.32489817514716074,403.2919074494876,0.22690699089014288,0.11414924568810761,0.11275774520203527,406.098021186194,404.209978813806,406.3787542922489,404.67009270643416,607]
["2020-08-30T02:52:00.000000000","406.07000000",406.5,406.07,406.44,"483.40939000",405.2545,405.1656,402.67105000000004,71.43965143771949,94.36960604419419,89.70986591509427,23.852553948569533,0.3324054483539384,403.2996004113606,0.2850411236406103,0.14832762127860816,0.13671350236200214,406.29214107473774,404.2168589252623,406.38799413136263,404.6793325455479,607]
["2020-08-30T02:53:00.000000000","406.49000000",406.49,405.83,406.08,"893.12086000",405.34250000000003,405.1682,402.6942000000001,62.57687583267824,89.44259874492347,91.2587266559422,24.46300179314373,0.3558050591944933,403.30729337323356,0.2986215282326725,0.17838640266942105,0.12023512556325147,406.3461707627418,404.33882923725827,406.39068410330503,404.6820225174903,607]
["2020-08-30T02:54:00.000000000","406.09000000",406.09,405.82,405.91,"333.46577000",405.4105,405.16900000000004,402.71545,58.86318867970518,78.18452380952418,87.33224286621396,24.98801307813608,0.3496761263927714,403.3149863351065,0.2922970984602671,0.20116854182759028,0.0911285566326768,406.3736505593532,404.4473494406468,406.3870322780681,404.67837069225334,607]
["2020-08-30T02:55:00.000000000","405.93000000",405.97,405.64,405.64,"915.59868000",405.4535,405.1688,402.7366,53.43883559766332,61.45833333333371,76.36181862926045,24.731950798740012,0.3482706887928405,403.32267929697946,0.26247257828578086,0.21342934911922842,0.04904322916655243,406.37615432312555,404.5308456768745,406.3774518034984,404.66879021768364,607]
["2020-08-30T02:56:00.000000000","405.63000000",405.83,405.5,405.63,"228.31355000",405.505,405.1728,402.75765,53.243136547716205,51.66666666666749,63.7698412698418,23.956136489844205,0.3469656395929626,403.33037225885244,0.23531692768426637,0.21780686483223602,0.017510062852030356,406.3423887985769,404.6676112014231,406.3625420888452,404.65388050303045,607]
["2020-08-30T02:57:00.000000000","405.62000000",405.75,405.52,405.72,"202.65727000",405.54699999999997,405.1748,402.7814,54.84585254023506,47.397823779193835,53.50760792639835,23.23573748880996,0.33861095104830224,403.3380652207254,0.2185389458433633,0.2179532810344615,0.0005856648089018202,406.3377490120019,404.75625098799804,406.34305850106296,404.6343969152482,607]
["2020-08-30T02:58:00.000000000","405.73000000",405.79,405.6,405.67,"146.61136000",405.586,405.1824,402.80549999999994,53.743677034175754,43.86746202208868,47.64398415598334,22.69073256780839,0.32799588311355854,403.34575818259833,0.19891472706950708,0.21414557024147063,-0.015230843171963548,406.3180491786635,404.8539508213365,406.3198719354917,404.6112103496769,607]
["2020-08-30T02:59:00.000000000","405.67000000",405.71,405.5,405.51,"223.16103000",405.596,405.19339999999994,402.82920000000007,50.26280283337418,36.21121202208773,42.492165941123424,21.75982715866224,0.31956760574629606,403.3534511444713,0.16850925963046848,0.20501830811927022,-0.03650904848880174,406.31809140694367,404.87390859305634,406.2939205326177,404.5852589468029,607]
["2020-08-30T03:00:00.000000000","405.53000000",405.69,405.4,405.42,"449.00070000",405.604,405.1972,402.85405,48.36521753464257,20.33928914379579,33.47265439599074,20.48422591610752,0.3174556339068094,403.3611441063443,0.1355874915842037,0.19113214481225693,-0.05554465322805324,406.3144758968338,404.89352410316616,406.26615656998547,404.5574949841707,607]
["2020-08-30T03:01:00.000000000","405.40000000",405.58,405.15,405.27,"333.14898000",405.604,405.19620000000003,402.87809999999996,45.295866176975004,11.41594719719734,22.655482787693625,19.661432906130905,0.32549451720083117,403.3688370682172,0.09628311500568998,0.17216233885094356,-0.07587922384525358,406.3144758968338,404.89352410316616,406.2374920871189,404.5288305013041,607]
["2020-08-30T03:02:00.000000000","405.27000000",405.39,404.9,404.94,"381.25067000",405.59700000000004,405.1876,402.90095,39.37551969824509,4.697197197198541,12.150811179397229,19.662543559365865,0.337244908831584,403.3765300300902,0.038067057971204576,0.14534328267499577,-0.1072762247037912,406.3303784834462,404.86362151655385,406.2087470469553,404.50008546114054,607]
["2020-08-30T03:03:00.000000000","404.93000000",405.15,404.73,405.1,"329.40437000",405.6055,405.1818,402.923,43.248594650648464,10.764281230383551,8.959141874926482,20.11873606771551,0.3431559867732286,403.38422299196316,0.00478590721229466,0.11723180758245555,-0.11244590037016089,406.3111762713751,404.89982372862494,406.18060376999165,404.4719421841769,607]
["2020-08-30T03:04:00.000000000","405.10000000",405.21,405.0,405.0,"291.80156000",405.5935,405.1754,402.94495,41.465558718707705,12.886064030132099,9.449180819238068,20.278801039031144,0.33364484485929025,403.39191595383613,-0.02932081668382125,0.0879212827292002,-0.11724209941302145,406.33107101351794,404.85592898648207,406.1535709936356,404.44490940782083,607]
["2020-08-30T03:05:00.000000000","405.06000000",405.09,404.9,404.9,"161.23100000",405.5775,405.16360000000003,402.96665,39.702795944814575,15.254237288134712,12.968194182883458,20.704250239980666,0.32338449879634606,403.39960891570905,-0.06368567652629054,0.057599890878102064,-0.1212855674043926,406.3593407766175,404.7956592233825,406.1279602322037,404.41929864638894,607]
["2020-08-30T03:06:00.000000000","404.93000000",405.15,404.89,405.06,"340.90397000",405.56,405.1544,402.99445,43.81814864150487,14.536252354047656,14.225517890771494,20.817578443339592,0.3188570345959647,403.40730187758203,-0.07712041655639723,0.030655829391202212,-0.10777624594759944,406.3711719916158,404.7488280083842,406.10387619110435,404.3952146052896,607]
["2020-08-30T03:07:00.000000000","405.06000000",405.15,404.85,405.0,"266.02620000",405.5225,405.14840000000004,403.0245499999999,42.642787248403195,16.069153650159375,15.28654776411392,21.044594784973555,0.3175101035532153,403.414994839455,-0.09155366966763268,0.006213929579435236,-0.0977675992470679,406.3638530768839,404.68114692311605,406.08122189371363,404.3725603078989,607]
["2020-08-30T03:08:00.000000000","404.98000000",405.12,404.91,405.05,"114.71592000",405.495,405.1528,403.0532,43.99106130473639,21.46979759645718,17.358401200221408,21.255395673622875,0.3098308104413314,403.422687801328,-0.09782982330563073,-0.014594820997577956,-0.08323500230805277,406.3600433515045,404.6299566484955,406.0597180022691,404.35105641645436,607]
["2020-08-30T03:09:00.000000000","405.04000000",405.04,404.81,404.86,"312.91525000",405.4535,405.1482,403.08125,40.130641612289594,19.15919153585137,18.899380927489315,21.7758357347229,0.3048428954092423,403.4303807632009,-0.1167888630698144,-0.035033629412025244,-0.08175523365778915,406.3559693900528,404.55103060994725,406.0389346589408,404.330273073126,607]
["2020-08-30T03:10:00.000000000","404.87000000",405.02,404.83,405.02,"311.52254000",405.4145,405.15520000000004,403.11135,44.544004640013206,21.66104133237282,20.76334348822713,22.25910150572303,0.2966398314505747,403.4380737250739,-0.11754835162503241,-0.05153657385462668,-0.06601177777040573,406.3211085152823,404.5078914847177,406.01833314878036,404.3096715629656,607]
["2020-08-30T03:11:00.000000000","404.99000000",405.32,404.95,405.31,"259.17975000",405.3765,405.1714,403.13870000000003,51.51977778867284,31.29788450542995,24.03937245788472,21.126332561179535,0.3018798434903324,403.44576668694685,-0.09366990702721978,-0.059963240489145295,-0.033706666538074484,406.23231014248637,404.5206898575137,405.99731389508565,404.2886523092709,607]
["2020-08-30T03:12:00.000000000","405.28000000",405.45,405.27,405.45,"57.62284000",405.327,405.1824,403.17095,54.49563200803716,51.84828648440333,34.93573744073537,19.72560202039465,0.29317414038308953,403.45345964881983,-0.06272616944170295,-0.06051582627965683,-0.002210343162046123,406.0323254567805,404.6216745432195,405.9752668240751,404.26660523826035,607]
["2020-08-30T03:13:00.000000000","405.44000000",405.51,405.3,405.4,"189.06155000",405.293,405.19380000000007,403.2007,53.23873008664532,65.99267851794654,49.712949835926615,18.675792040616955,0.28723313035522324,403.46115261069275,-0.04175627624010758,-0.05676391627174698,0.015007640031639395,405.90986627398706,404.67613372601295,405.951620034176,404.24295844836126,607]
["2020-08-30T03:14:00.000000000","405.40000000",405.44,405.28,405.38,"127.40192000",405.2665,405.20740000000006,403.23154999999997,52.71498679512524,73.24388088568676,63.694948629345554,17.60614283591201,0.2781450496148542,403.4688455725657,-0.026446459330145444,-0.05070042488342667,0.02425396555328123,405.81703701054766,404.71596298945235,405.9258829910608,404.21722140524605,607]
["2020-08-30T03:15:00.000000000","405.39000000",406.0,405.26,405.78,"1187.73632000",405.27349999999996,405.2246,403.26324999999997,60.982343020874424,76.31314008542888,71.8498998296874,18.511115476033737,0.31113468893047946,403.4765385344387,0.01775862752907642,-0.03700861440092606,0.05476724193000248,405.8459779471584,404.7010220528415,405.89768111455015,404.1890195287354,607]
["2020-08-30T03:16:00.000000000","405.78000000",405.79,405.31,405.41,"341.26627000",405.2625,405.2336,403.2942,51.9366208952796,70.89702022541275,73.4846803988428,19.35144721326586,0.3231964968648327,403.4842314963117,0.02267419555238348,-0.025072052410264153,0.047746247962647634,405.81527029585783,404.70972970414215,405.86677955679886,404.1581179709841,607]
["2020-08-30T03:17:00.000000000","405.41000000",405.61,405.37,405.56,"401.72598000",405.2545,405.24700000000007,403.32964999999996,54.85993533209108,66.41522750832583,71.20846260638916,20.131755254960915,0.317253889945544,403.4919244581846,0.038232840635487264,-0.012411073801113871,0.050643914436601135,405.7847254237424,404.72427457625764,405.8330950870219,404.12443350120714,607]
["2020-08-30T03:18:00.000000000","405.57000000",405.57,404.94,404.94,"543.97039000",405.218,405.24580000000003,403.3628,43.17177311430874,42.49762897284932,59.93662556886264,18.908959440444363,0.3395928978078774,403.4996174200576,0.0005282709355469706,-0.009823204853781704,0.010351475789328674,405.7289442239451,404.7070557760549,405.7966961689371,404.08803458312235,607]
["2020-08-30T03:19:00.000000000","404.94000000",405.03,404.65,404.66,"623.15844000",405.1755,405.23720000000003,403.39285,39.11834532543194,24.89677352422558,44.60321000180025,18.31395277901006,0.34247911939318476,403.50731038193055,-0.05135454886851676,-0.018129473656728717,-0.03322507521178804,405.7223628712785,404.6286371287215,405.75779241080664,404.0491308249919,607]
["2020-08-30T03:20:00.000000000","404.66000000",404.73,404.5,404.63,"243.15979000",405.136,405.24300000000005,403.4229,38.69909704198158,6.777259051769794,24.723887182948236,18.198733666935084,0.33444489657898363,403.5150033438035,-0.09381140713242075,-0.03326586035186713,-0.06054554678055363,405.71941751772044,404.5525824822796,405.7167154652233,404.0080538794085,607]
["2020-08-30T03:21:00.000000000","404.71000000",404.76,404.5,404.51,"186.25669000",405.098,405.24659999999994,403.452,36.991304402302724,3.358024691358882,11.677352422451422,17.970612732964078,0.32912740396595047,403.52269630567645,-0.1355789011325328,-0.05372846850800026,-0.08185043262453254,405.73783122773364,404.4581687722664,405.6738940661098,403.9652324802951,607]
["2020-08-30T03:22:00.000000000","404.50000000",404.84,404.5,404.84,"153.77494000",405.09299999999996,405.25480000000005,403.48205,44.27425799772006,10.666666666665792,6.933983469931494,17.429708557642982,0.32990401796841445,403.5303892675494,-0.140432876190971,-0.07106935004459441,-0.06936352614637659,405.73922287175793,404.446777128242,405.629826163148,403.92116457733323,607]
["2020-08-30T03:23:00.000000000","404.82000000",404.95,404.7,404.7,"218.87303000",405.073,405.26239999999996,403.5109,42.05346723953498,12.222222222221196,8.748971193415295,16.485866985616532,0.3241965881132982,403.5380822294224,-0.1538035646134972,-0.08761619295837497,-0.06618737165512223,405.7414938294279,404.40450617057206,405.5850510427749,403.87638945696017,607]
["2020-08-30T03:24:00.000000000","404.71000000",404.81,404.6,404.8,"172.72844000",405.063,405.26739999999995,403.53955,44.20624209080876,18.666666666666096,13.851851851851032,15.965031115990163,0.31603968896204226,403.5457751912953,-0.15454922004863647,-0.10100279837642727,-0.0535464216722092,405.7414718122245,404.38452818777546,405.54012394606343,403.8314623602487,607]
["2020-08-30T03:25:00.000000000","404.80000000",404.92,404.76,404.79,"165.92195000",405.0575,405.2676,403.56645000000003,44.0300828853808,17.555555555555998,16.14814814814777,15.029039003163263,0.30489399689294033,403.5534681531683,-0.1541698991496787,-0.11163621853107757,-0.04253368061860115,405.7429159321049,404.3720840678951,405.49559507756015,403.7869334917454,607]
["2020-08-30T03:26:00.000000000","404.76000000",404.76,404.36,404.48,"410.32977000",405.0285,405.26520000000005,403.59254999999996,38.860279336920925,15.55013550135582,17.257452574525974,15.444125272369261,0.31383013997230425,403.5611611150413,-0.1768451332129075,-0.12467800146744357,-0.052167131745463946,405.75865820202426,404.29834179797575,405.45199413796547,403.7433325521507,607]
["2020-08-30T03:27:00.000000000","404.49000000",404.5,404.28,404.34,"132.87638000",404.9955,405.25440000000003,403.61760000000004,36.76103361633851,10.046259532363345,14.38398352975839,16.04632757727918,0.3071279871169412,403.56885407691425,-0.20376339200078064,-0.140495079574111,-0.06326831242666964,405.7850688696899,404.2059311303101,405.409820708378,403.70115912256324,607]
["2020-08-30T03:28:00.000000000","404.34000000",404.5,404.28,404.35,"232.59779000",404.9605,405.2436,403.64310000000006,37.02273006924131,4.958404235206216,10.184933089641799,16.60551543183189,0.30090455946556033,403.57654703878717,-0.22173338515938212,-0.15674274069116523,-0.0649906444682169,405.79791208492804,404.123087915072,405.3695400609299,403.66087847511517,607]
["2020-08-30T03:29:00.000000000","404.35000000",404.44,403.8,404.36,"1565.19606000",404.93549999999993,405.2246,403.6677,37.302145531914086,11.899614350824843,8.968092706131472,18.26984166840898,0.3251256623615008,403.58424000066015,-0.23248784264649203,-0.1718917610822306,-0.06059608156426144,405.8123460526133,404.0586539473866,405.3315833510084,403.62292176519367,607]
["2020-08-30T03:30:00.000000000","404.37000000",404.65,404.37,404.37,"388.65738000",404.903,405.2068,403.69284999999996,37.60029485448551,21.234061222211036,12.697359936080703,18.91325297560839,0.3226166864784738,403.5919329625331,-0.23746654475007745,-0.18500671781579997,-0.052459826934277476,405.8124855688705,403.99351443112954,405.2963507180598,403.58768913224503,607]
["2020-08-30T03:31:00.000000000","404.36000000",404.37,404.04,404.11,"439.37372000",404.84299999999996,405.1836,403.7143,33.18211632991909,25.715513506185136,19.616396359740346,20.199037227810255,0.32314406601573625,403.5996259244061,-0.2594018065719865,-0.1998857355670373,-0.05951607100494924,405.79452719350724,403.8914728064927,405.26421561702637,403.5555540312116,607]
["2020-08-30T03:32:00.000000000","404.11000000",404.25,404.1,404.25,"194.41609000",404.783,405.167,403.73724999999996,37.444539889388196,28.530400951542088,25.159991893312753,21.392979747701673,0.3107766327286411,403.607318886279,-0.26246331590175487,-0.21240125163398083,-0.05006206426777404,405.725148608227,403.840851391773,405.2355287253902,403.5268671395755,607]
["2020-08-30T03:33:00.000000000","404.25000000",404.5,404.25,404.47,"208.28923000",404.73650000000004,405.1578,403.76059999999995,43.539716202943126,37.45345323755476,30.566455898427336,21.48177520011064,0.3064354446765121,403.615011848152,-0.24432104183352976,-0.21878520967389065,-0.025535832159639116,405.6433908423753,403.82960915762476,405.2106200010992,403.50195841528443,607]
["2020-08-30T03:34:00.000000000","404.46000000",404.47,404.26,404.44,"275.17666000",404.6895,405.1418,403.7847,42.92550222950926,50.16613644397401,38.716663544356955,21.564228120204064,0.2995471986280699,403.62270481002497,-0.22971588646009877,-0.2209713450311323,-0.008744541428966468,405.55458901275205,403.824410987248,405.1897978624384,403.48113627662366,607]
["2020-08-30T03:35:00.000000000","404.44000000",404.46,404.18,404.34,"265.94982000",404.6175,405.1242,403.80465,40.856510300877574,53.62318840579716,47.080926029108646,21.846693572541216,0.2981509701546113,403.63039777189795,-0.22363246402835557,-0.22150356883057698,-0.002128895197778591,405.3346018058718,403.90039819412823,405.17334496421165,403.4646833783969,607]
["2020-08-30T03:36:00.000000000","404.35000000",404.35,404.0,404.18,"293.93750000",404.55600000000004,405.0996,403.82535,37.72351175967878,45.217391304347125,49.66890538470611,22.54953407688932,0.3018544722864832,403.63809073377087,-0.22908126452733768,-0.22301910796992913,-0.006062156557408549,405.19769774815313,403.91430225184695,405.1615105877985,403.45284900198374,607]
["2020-08-30T03:37:00.000000000","404.18000000",404.2,404.0,404.03,"176.35153000",404.47950000000003,405.06519999999995,403.8443,35.01280934809719,33.51190476190291,44.11749482401574,23.202171688065807,0.2945791528373442,403.64578369564384,-0.24270546703189666,-0.22695637978232264,-0.015749087249574023,404.97153556780484,403.9874644321952,405.15450017601836,403.4458385902036,607]
["2020-08-30T03:38:00.000000000","404.03000000",404.1,404.0,404.0,"88.33272000",404.4325,405.0332,403.86030000000005,34.47917803009635,23.81211180124077,34.180469289163604,23.808192327012044,0.2806806419202088,403.6534766575168,-0.25300698788845466,-0.23216650140354905,-0.020840486484905607,404.91915696335826,403.94584303664175,405.15246296330474,403.44380137749,607]
["2020-08-30T03:39:00.000000000","404.01000000",404.12,403.88,403.9,"394.32960000",404.3945,404.99739999999997,403.87559999999996,32.69062819475494,16.269841269838608,24.531285944327436,24.685672459754016,0.277774881783016,403.6611696193898,-0.2661719174724908,-0.23896758461733741,-0.02720433285515339,404.9212058002198,403.8677941997802,405.15547892739494,403.4468173415802,607]
["2020-08-30T03:40:00.000000000","403.89000000",403.99,403.81,403.95,"309.78133000",404.36049999999994,404.9604,403.89174999999994,34.51961287503304,15.306956115777504,18.4629697289523,25.678243556388885,0.27079096165557853,403.6688625812627,-0.26946441879931626,-0.2450669514537332,-0.024397467345583068,404.90933421903634,403.81166578096355,405.1635463909446,403.45488480512984,607]
["2020-08-30T03:41:00.000000000","403.97000000",404.35,403.6,403.95,"1211.84730000",404.33250000000004,404.918,403.90875,34.51961287503303,20.465686274507423,17.347494553374517,24.84369899820133,0.30502017868054265,403.6765555431357,-0.268973194268483,-0.24984820001668315,-0.019124994251799837,404.90461449901693,403.76038550098315,405.1765715256425,403.46790993982773,607]
["2020-08-30T03:42:00.000000000","403.95000000",404.13,403.72,404.1,"662.65422000",404.2955,404.87120000000004,403.926,40.175541595114225,32.866479925302876,22.87970743852927,24.068764765601795,0.3125187373462896,403.68424850500867,-0.25355729819142425,-0.2505900196516314,-0.002967278539792839,404.8257254237449,403.7652745762551,405.1943607789224,403.4856991931076,607]
["2020-08-30T03:43:00.000000000","404.12000000",404.26,404.05,404.19,"268.21055000",404.27000000000004,404.8334,403.94425,43.337970348210234,45.71428571428581,33.01548397136537,22.786012286475845,0.30519597039291485,403.69194146688164,-0.23141028789524398,-0.24675407330035393,0.015343785405109944,404.76803614325223,403.77196385674785,405.21661689870115,403.5079553128864,607]
["2020-08-30T03:44:00.000000000","404.19000000",404.24,404.05,404.16,"320.31633000",404.238,404.79839999999996,403.96165,42.53090258170058,55.34391534391665,44.641560327835116,21.59488498443455,0.296967686793351,403.69963442875456,-0.21381464976695952,-0.24016618859367506,0.026351538826715537,404.67410090573816,403.80189909426184,405.2429388351492,403.5342772493344,607]
["2020-08-30T03:45:00.000000000","404.17000000",404.19,404.05,404.16,"150.65921000",404.2065,404.76880000000006,403.98,42.53090258170058,60.21164021164143,53.75661375661463,20.48883820397128,0.28575570916516524,403.70732739062754,-0.1975922592133088,-0.23165140271760182,0.03405914350429301,404.5621557323954,403.8508442676046,405.2728254168479,403.56416383103317,607]
["2020-08-30T03:46:00.000000000","404.17000000",404.7,404.13,404.65,"356.28151000",404.215,404.7492,404.0011,57.5173125420855,73.29966329966412,62.9517396184074,20.507341321486187,0.3060588727963729,403.7150203525005,-0.14354232633826314,-0.21402958744173411,0.07048726110347098,404.603046388961,403.82695361103896,405.3056823930151,403.59702080720035,607]
["2020-08-30T03:47:00.000000000","404.65000000",404.65,404.26,404.38,"196.74326000",404.217,404.7224,404.02234999999996,49.809551668511475,76.1952861952863,69.90219656886394,20.52452278774998,0.3120546675966717,403.72271331437344,-0.12109816438390908,-0.19544330283016914,0.07434513844626006,404.60800383628,403.82599616372,405.34083224898575,403.632170663171,607]
["2020-08-30T03:48:00.000000000","404.37000000",404.85,404.37,404.84,"467.49994000",404.2415,404.7058,404.04555,59.714590461069285,88.52121212121035,79.33872053872027,21.12487537497584,0.32405076276841493,403.7304062762464,-0.0654385142557885,-0.16944234511529302,0.10400383085950451,404.7153892275475,403.76761077245243,405.37752616003604,403.6688645742213,607]
["2020-08-30T03:49:00.000000000","404.85000000",404.85,404.64,404.77,"237.65719000",404.262,404.69100000000003,404.06765,57.84383477330053,87.90303030302783,84.20650953984149,21.682345634541342,0.31590427971348306,403.7380992381194,-0.02666883379350793,-0.14088764285093602,0.1142188090574281,404.78730372165586,403.73669627834414,405.4149575423752,403.70629595656044,607]
["2020-08-30T03:50:00.000000000","404.79000000",404.8,404.3,404.32,"1551.58324000",404.2595,404.66900000000004,404.0878,47.53422570937842,83.4666666666635,86.63030303030057,20.64256514970782,0.3290539740197343,403.74579219999237,-0.03188724558179956,-0.11908756339710874,0.08720031781530918,404.7831974317156,403.7358025682844,405.45227685658506,403.7436152707703,607]
["2020-08-30T03:51:00.000000000","404.31000000",404.55,404.03,404.52,"506.94458000",404.28000000000003,404.654,404.11075000000005,51.65814884924572,74.93333333333035,82.10101010100722,19.625976869956993,0.34269297587553915,403.7534851618653,-0.01965794147770339,-0.09920163901322768,0.07954369753552429,404.8107353389266,403.7492646610735,405.48860756437,403.77994597855525,607]
["2020-08-30T03:52:00.000000000","404.52000000",404.52,404.32,404.49,"165.81926000",404.29200000000003,404.645,404.13339999999994,51.01045523146647,67.46666666666441,75.28888888888609,18.682002038761656,0.3325006204558092,403.76117812373826,-0.012245718131453032,-0.08181045483687276,0.06956473670541972,404.8302787381882,403.75372126181185,405.52306336981195,403.8144017839972,607]
["2020-08-30T03:53:00.000000000","404.50000000",404.95,404.49,404.84,"2229.50357000",404.3105,404.6398,404.15895000000006,57.677502567452144,78.88395061728208,73.76131687242561,18.32790367072687,0.34160771899471815,403.76887108561124,0.021621359625669356,-0.061124091944364335,0.08274545157003368,404.89539229776545,403.7256077022345,405.554767027976,403.8461054421613,607]
["2020-08-30T03:54:00.000000000","404.85000000",405.19,404.85,404.99,"559.38125000",404.338,404.6396,404.18534999999997,60.17872976322473,83.49107849988293,76.61389859460981,18.628417645745284,0.34220716763795667,403.7765640474842,0.05987480961056235,-0.036924311633379,0.09679912124394136,404.9922660009395,403.68373399906056,405.58287102593164,403.8742094401169,607]
["2020-08-30T03:55:00.000000000","405.01000000",405.16,404.93,405.01,"112.72076000",404.3715,404.6418,404.2118,60.51381129451765,89.00944584682183,83.79482498799563,18.907466336833377,0.33419236994950247,403.78425700935713,0.09075856889091938,-0.011387735528519329,0.1021463044194387,405.08836191137846,403.6546380886216,405.6065803055393,403.89791871972454,607]
["2020-08-30T03:56:00.000000000","405.00000000",405.17,405.0,405.14,"273.64998000",404.41949999999997,404.6434,404.2388,62.71026817710894,90.28871362034259,87.59641265568246,19.193754227794756,0.32246434352449826,403.7919499712301,0.12429133107480084,0.015748077792144703,0.10854325328265613,405.2040119501862,403.6349880498137,405.62517690373056,403.9165153179158,607]
["2020-08-30T03:57:00.000000000","405.13000000",405.19,404.91,405.04,"199.19023000",404.46999999999997,404.64419999999996,404.2652,59.94783184625881,90.17124091015738,89.82313345910727,19.060710356967235,0.3194311761298795,403.7996429331031,0.14116980479639096,0.04083242319299396,0.100337381603397,405.2774156302579,403.66258436974204,405.638045964454,403.92938437863927,607]
["2020-08-30T03:58:00.000000000","405.06000000",405.12,404.89,405.02,"126.69545000",404.521,404.6436,404.28970000000004,59.38440092468964,89.36781609195411,89.94259020748468,18.8470275639563,0.31304323497772735,403.80733589497606,0.151189465919515,0.06290383173829817,0.08828563418121682,405.33207089701494,403.7099291029851,405.64470208387934,403.9360404980646,607]
["2020-08-30T03:59:00.000000000","405.01000000",405.02,404.74,404.91,"364.80857000",404.5715,404.64459999999997,404.31129999999996,56.25285258088585,82.7586206896565,87.43255923058933,17.98593699267313,0.3106830039078811,403.815028856849,0.1485417421167199,0.08003141381398252,0.06851032830273737,405.3465941878149,403.7964058121851,405.6448144630416,403.93615287722685,607]
["2020-08-30T04:00:00.000000000","404.93000000",405.23,404.91,405.12,"463.43785000",404.63,404.6466,404.33315000000005,60.53187470668633,84.01340996168615,85.37994891443225,17.902384967512127,0.311348503628748,403.82272181872196,0.16152666800206816,0.09633046465159964,0.06519620335046852,405.3849834435166,403.8750165564834,405.6382289444558,403.92956735864107,607]
["2020-08-30T04:01:00.000000000","405.11000000",405.32,405.0,405.0,"447.40630000",404.6825,404.6404,404.35450000000003,57.09518059973935,80.62973358282198,82.46725474472154,18.1057873056526,0.311966467655267,403.83041478059494,0.1602866336614852,0.10912169845357678,0.051164935207908435,405.38526240649594,403.97973759350407,405.62498478166816,403.9163231958534,607]
["2020-08-30T04:02:00.000000000","405.02000000",405.3,405.0,405.28,"177.42568000",404.7415,404.63700000000006,404.3785,62.45197869997667,87.64211886304861,84.09508746918557,18.294660905354295,0.31111171996560394,403.8381077424679,0.179824650817352,0.12326228892633184,0.05656236189102015,405.436835170967,404.04616482903293,405.6053239964534,403.89666241063867,607]
["2020-08-30T04:03:00.000000000","405.28000000",405.3,405.19,405.19,"453.87703000",404.7915,404.6328,404.40305,59.86472307936201,87.33850129198963,85.20345124595342,18.470043533648568,0.29674659711088913,403.84580070434083,0.18590344316658047,0.13579051977438156,0.050112923392198916,405.4644717675977,404.1185282324023,405.579691452726,403.8710298669113,607]
["2020-08-30T04:04:00.000000000","405.22000000",405.25,405.05,405.14,"345.22994000",404.84049999999996,404.62799999999993,404.4257,58.416807850406414,90.95607235142074,88.64556416881966,17.907128895367933,0.28983612588866864,403.8534936662138,0.18455886801950783,0.14554418942340683,0.039014678596101,405.4632511541405,404.21774884585943,405.5487243191993,403.84006273338457,607]
["2020-08-30T04:05:00.000000000","405.11000000",405.77,405.08,405.51,"1108.54799000",404.908,404.62260000000003,404.45059999999995,65.13663191068763,86.01265258843468,88.10240874394835,18.99271000830878,0.31841925975381474,403.8611866280868,0.21091786050516248,0.15861892363975796,0.052298936865404516,405.5134948389401,404.3025051610599,405.51323036675694,403.8045687809422,607]
["2020-08-30T04:06:00.000000000","405.48000000",405.49,405.13,405.25,"211.34794000",404.938,404.61940000000004,404.47434999999996,58.038958746116705,75.83015904838301,84.26629466274613,20.000749613181725,0.32281788405712064,403.86887958995976,0.20842512971182714,0.1685801648541718,0.039844964857655346,405.54882239643206,404.3271776035679,405.47415547905956,403.7654938932448,607]
["2020-08-30T04:07:00.000000000","405.27000000",405.28,404.2,404.2,"1676.40387000",404.929,404.59219999999993,404.49159999999995,39.377678294222555,47.147988505747456,69.66360004752171,19.469637989220505,0.3769023209102657,403.8765725518327,0.1203362365864109,0.15893137920061962,-0.03859514261420871,405.5766387882014,404.2813612117985,405.43254174753076,403.723880161716,607]
["2020-08-30T04:08:00.000000000","404.20000000",404.3,403.98,404.09,"1306.18782000",404.8915,404.5752,404.50660000000005,37.99924772507935,21.840083798882095,48.272743784337514,19.478490105173492,0.372837869416669,403.88426551370566,0.04117444013104432,0.13537999138670456,-0.09420555125566024,405.6351470937099,404.1478529062901,405.3894784620976,403.68081687628285,607]
["2020-08-30T04:09:00.000000000","404.10000000",404.32,404.01,404.05,"385.94945000",404.8555,404.56299999999993,404.52009999999996,37.48538308719449,3.351955307261697,24.113342537297083,19.420008019936112,0.36834945017261544,403.89195847557863,-0.0245070179479967,0.10340258951976432,-0.12790960746776103,405.6840523519871,404.02694764801294,405.3460490854967,403.63738749968195,607]
["2020-08-30T04:10:00.000000000","404.01000000",404.21,403.92,403.97,"270.72845000",404.838,404.54979999999995,404.5345,36.42446561619511,4.252856208162819,9.81496510476887,19.57754061229018,0.36275306087456194,403.89965143745155,-0.08206933390226823,0.06630820483535782,-0.14837753873762605,405.7238577763859,403.95214222361415,405.3032778160843,403.59461623026954,607]
["2020-08-30T04:11:00.000000000","403.98000000",404.3,403.97,404.29,"423.41523000",404.8265,404.54540000000003,404.55005000000006,43.3331222288221,8.87110574261444,5.491972419346318,19.395589728186692,0.36041355652637513,403.90734439932453,-0.10070568590168705,0.03290542668794885,-0.1336111125896359,405.7342725485954,403.9187274514046,405.2620795350069,403.5534179491921,607]
["2020-08-30T04:12:00.000000000","404.29000000",404.35,404.15,404.26,"393.28540000",404.81499999999994,404.5338,404.5635,42.862859362311646,13.693693693693774,8.93921854815701,19.041854129163564,0.3489554453459108,403.9150373611975,-0.11655233563459433,0.0030138742234402174,-0.11956620985803454,405.7450860175184,403.88491398248146,405.2232167686891,403.51455518287435,607]
["2020-08-30T04:13:00.000000000","404.24000000",404.24,403.88,404.05,"424.68839000",404.77549999999997,404.5208,404.57645,39.62145061248045,15.791029124362616,12.785276186890277,19.409486139384278,0.3511729135354904,403.9227303230705,-0.14439170695652592,-0.02646724201255301,-0.1179244649439729,405.76329501921373,403.7877049807862,405.1872667879949,403.4786052021801,607]
["2020-08-30T04:14:00.000000000","404.08000000",404.21,403.94,404.06,"242.76576000",404.729,404.506,404.58925000000005,39.85469958961086,12.298965632299064,13.927896150118485,19.75085872030338,0.34537484828294873,403.9304232849434,-0.1637599698788108,-0.053925787585804574,-0.10983418229300623,405.7586970428158,403.69930295718416,405.1546011609836,403.44593957516884,607]
["2020-08-30T04:15:00.000000000","404.10000000",404.1,403.92,403.93,"424.29362000",404.675,404.48879999999997,404.60290000000003,37.809811162187536,7.05467372134103,11.714889492667568,20.120323272410044,0.3335623591198714,403.9381162468164,-0.18743869473382802,-0.08062836901540926,-0.10681032571841875,405.7522650555847,403.5977349444153,405.1253790586475,403.4167174728328,607]
["2020-08-30T04:16:00.000000000","403.92000000",404.09,403.74,403.74,"505.91760000",404.605,404.474,404.61545,34.98453373675395,4.056437389771062,7.803358914470386,20.923833333169384,0.33473647632559334,403.94580920868935,-0.21901104389678494,-0.10830490399168441,-0.11070613990510053,405.7330514172608,403.4769485827392,405.0995544856376,403.39089289982286,607]
["2020-08-30T04:17:00.000000000","403.78000000",403.98,403.69,403.98,"225.40960000",404.552,404.4668,404.6276,40.983449162642565,5.529270112604006,5.546793741238699,21.792707872556445,0.3315410137309072,403.95350217056233,-0.2221060633959837,-0.13106513587254426,-0.09104092752343945,405.6928523129592,403.41114768704085,405.07689648305353,403.3682348972388,607]
["2020-08-30T04:18:00.000000000","404.00000000",404.18,404.0,404.09,"215.85637000",404.5055,404.46160000000003,404.64195,43.55416507558834,11.057692307692344,6.881133270022471,21.67391177960994,0.3221452270358352,403.96119513243525,-0.21322488421850494,-0.1474970855417364,-0.06572779867676853,405.64206456041194,403.36893543958803,405.0570203367914,403.3483587509767,607]
["2020-08-30T04:19:00.000000000","404.09000000",404.19,404.05,404.05,"124.55264000",404.4625,404.4554,404.6552,42.82367191427853,17.724358974359223,11.437107131551857,21.518848178816256,0.3091348536761235,403.9688880943082,-0.20702766538460082,-0.1594032015103093,-0.047624463874291534,405.59966973226716,403.3253302677328,405.0394270165453,403.33076543073054,607]
["2020-08-30T04:20:00.000000000","404.06000000",404.16,404.05,404.05,"156.83725000",404.409,404.449,404.67049999999995,42.82367191427853,20.62409288824412,16.468714723431898,21.374860549507872,0.294910935556393,403.9765810561812,-0.19981300486932696,-0.16748516218211282,-0.03232784268721414,405.5177271981803,403.3002728018197,405.0235475372474,403.31488595143264,607]
["2020-08-30T04:21:00.000000000","404.06000000",404.75,404.06,404.74,"797.76277000",404.396,404.46160000000003,404.68765,57.18862233669792,47.23270440251662,28.527052088373324,20.70008664000522,0.3238458687309513,403.9842740180542,-0.136840686746325,-0.16135626709495526,0.024515580348630273,405.48257995563364,403.3094200443664,405.00878871616374,403.300127130349,607]
["2020-08-30T04:22:00.000000000","404.74000000",404.8,404.26,404.41,"749.60726000",404.3525,404.4648,404.70340000000004,50.63624505596792,62.18765935747191,43.34815221607755,20.220976461604085,0.3392854495358926,403.9919669799271,-0.11226874876683723,-0.15153876342933167,0.03927001466249444,405.3608823679463,403.3441176320537,404.9945769018183,403.2859153160035,607]
["2020-08-30T04:23:00.000000000","404.42000000",404.5,404.26,404.29,"191.78208000",404.3075,404.4612,404.7189,48.46183664124264,72.65850756416923,60.69295710805258,19.776088438803118,0.33219363171189764,403.9996599418001,-0.10131046403910204,-0.14149310355128575,0.040182639512183704,405.2398277320691,403.3751722679309,404.98039664991904,403.2717350641043,607]
["2020-08-30T04:24:00.000000000","404.28000000",404.33,404.16,404.3,"284.26764000",404.26550000000003,404.45840000000004,404.7359,48.65968914855074,57.95795795795914,64.26804162653342,18.943088975931058,0.320608372303897,404.00735290367305,-0.09077265732611295,-0.1313490143062512,0.040576356980138256,405.116134469079,403.4148655309211,404.96582196256236,403.2571603767476,607]
["2020-08-30T04:25:00.000000000","404.29000000",404.43,404.2,404.41,"138.24066000",404.2105,404.45980000000003,404.75385,50.89292236641134,57.95795795795914,62.85814116002916,18.514907247416343,0.31413634571076016,404.015045865546,-0.07270716594319993,-0.11962064463364096,0.04691347869044103,404.8476020326333,403.57339796736676,404.9505385144281,403.24187692861335,607]
["2020-08-30T04:26:00.000000000","404.41000000",404.41,404.06,404.06,"236.64892000",404.151,404.4574,404.76935,44.29125531795013,51.05105105105178,55.65565565565669,17.524369437365884,0.3166980353028513,404.02273882741895,-0.0856449471567089,-0.11282550513825455,0.02718055798154566,404.57544787664165,403.7265521233584,404.9343561744712,403.22569458865644,607]
["2020-08-30T04:27:00.000000000","404.06000000",404.38,404.06,404.11,"345.55959000",404.1465,404.459,404.7837,45.38125061153782,45.3453453453462,51.45145145145238,16.604584328033454,0.3169338899240758,404.0304317892919,-0.09081677064699534,-0.10842375824000272,0.017606987593007384,404.57068274362075,403.72231725637926,404.91721200146446,403.2085504156497,607]
["2020-08-30T04:28:00.000000000","404.12000000",404.2,403.9,403.96,"986.81136000",404.14,404.4582000000001,404.79504999999995,42.68311779892158,31.83183183183149,42.74274274274316,15.750100543492287,0.3157243263580708,404.0381247511649,-0.10579963212063603,-0.10789893301612938,0.0020993008954933445,404.5713699108487,403.70863008915126,404.89916466103443,403.1905030752197,607]
["2020-08-30T04:29:00.000000000","403.95000000",404.13,403.95,404.13,"240.60159000",404.144,404.4628,404.8065,46.56094105558102,33.93393393393336,37.03703703703702,14.956651314989875,0.3060297316182062,404.0458177130379,-0.10277139387773104,-0.10687342518844971,0.004102031310718665,404.5734368405082,403.71456315949183,404.8803818107274,403.17172022491263,607]
["2020-08-30T04:30:00.000000000","404.10000000",404.15,404.0,404.06,"381.99049000",404.1485,404.465,404.81695,45.204742570970986,32.43243243243154,32.73273273273213,14.124914348386817,0.2948847507883296,404.0535106749108,-0.10481170415607721,-0.10646108098197521,0.0016493768258979968,404.57239975228305,403.724600247717,404.86112238117175,403.152460795357,607]
["2020-08-30T04:31:00.000000000","404.06000000",404.07,403.9,403.96,"114.03418000",404.13199999999995,404.4652,404.82625,43.265936985632415,26.5465465465463,30.9709709709704,13.794803573870661,0.28596441144630486,404.0612036367838,-0.11319301045222119,-0.10780746687602441,-0.005385543576196777,404.55826752161715,403.70573247838274,404.8417158257656,403.13305423995087,607]
["2020-08-30T04:32:00.000000000","403.96000000",403.99,403.8,403.84,"392.31215000",404.111,404.46,404.8337,40.99380070390941,14.666666666665437,24.548548548547757,13.905257475652443,0.2791098106287098,404.06889659865675,-0.12804226170464972,-0.11185442584174947,-0.01618783586290025,404.551131798426,403.67086820157397,404.8225403268535,403.1138787410388,607]
["2020-08-30T04:33:00.000000000","403.84000000",404.07,403.84,403.98,"370.18649000",404.1075,404.4558,404.84149999999994,44.646112634094564,9.555555555554553,16.922922922922098,13.574053706513839,0.2756019670123739,404.07658956052967,-0.12704902822201802,-0.1148933463178032,-0.01215568190421483,404.5506196226593,403.6643803773407,404.8040016671755,403.09534008136075,607]
["2020-08-30T04:34:00.000000000","404.02000000",404.03,403.58,403.69,"828.09339000",404.089,404.44640000000004,404.84735,39.229391940913224,10.338797814206954,11.520340012142315,14.274939948681041,0.28805896936863473,404.08428252240265,-0.1479569048015037,-0.1215060580145433,-0.0264508467869604,404.56795302482163,403.61004697517836,404.7865140560066,403.07785247019183,607]
["2020-08-30T04:35:00.000000000","403.70000000",403.81,403.63,403.78,"395.10267000",404.08149999999995,404.43879999999996,404.85224999999997,41.59756240698053,14.46994535519134,11.45476624165095,14.925762887836248,0.28034047155658837,404.0919754842756,-0.15547211403270467,-0.12829926921817558,-0.027172844814529085,404.5746642728197,403.5883357271802,404.7704837069342,403.06182212111946,607]
["2020-08-30T04:36:00.000000000","403.76000000",404.1,403.62,403.9,"636.36758000",404.0895,404.42379999999997,404.85565,44.69233081798738,20.06414825374139,14.957630474379895,14.053358698073367,0.2946018664454073,404.0996684461486,-0.1500156869171292,-0.1326425527579663,-0.01737313415916289,404.56512485215325,403.6138751478467,404.7562954693336,403.04763388351887,607]
["2020-08-30T04:37:00.000000000","403.93000000",403.94,403.67,403.68,"549.13135000",404.07450000000006,404.40979999999996,404.86065,40.45938617431077,20.980252400318534,18.504782003083754,13.243269093293604,0.2928445902707338,404.1073614080215,-0.16158098547998634,-0.1384302393023703,-0.023150746177616033,404.58091781167917,403.56808218832094,404.7443023831379,403.03564079732314,607]
["2020-08-30T04:38:00.000000000","403.67000000",403.78,403.5,403.78,"554.11911000",404.059,404.3886,404.86255,43.09755459548835,25.551613819907786,22.19867149132257,13.201705068725023,0.29192711953710787,404.1150543698945,-0.1608235301035279,-0.14290889746260182,-0.017914632640926076,404.58129876506257,403.5367012349375,404.73481770710094,403.0261561212862,607]
["2020-08-30T04:39:00.000000000","403.78000000",403.78,403.67,403.69,"86.80567000",404.041,404.36699999999996,404.8631,41.322926027439756,20.917117881064197,22.482994700430172,13.163109903054199,0.27893232528445233,404.12274733176747,-0.1655768225567158,-0.14744248248142464,-0.01813434007529116,404.587549174353,403.494450825647,404.7281087944971,403.0194472086823,607]
["2020-08-30T04:40:00.000000000","403.70000000",404.0,403.7,403.85,"291.25155000",404.031,404.35759999999993,404.8671,45.61068702605407,30.253125011189113,25.573952237387033,12.38930619188914,0.2811514449069919,404.13044029364045,-0.1546504639651971,-0.14888407877817914,-0.005766385187017969,404.58380738054586,403.47819261945415,404.7243921632474,403.01573057743263,607]
["2020-08-30T04:41:00.000000000","403.85000000",404.17,403.85,404.08,"317.39115000",403.998,404.3488,404.87199999999996,51.13813538135505,47.83633033633066,33.002191076194656,12.366275031464454,0.28392634169934944,404.13813325551337,-0.1259799498099028,-0.14430325298452387,0.01832330317462108,404.44653539435143,403.54946460564855,404.7238292120428,403.01516762622805,607]
["2020-08-30T04:42:00.000000000","404.10000000",404.1,403.75,403.81,"391.56475000",403.968,404.33520000000004,404.8754,45.31598811623207,56.29950894876303,44.79632143209427,11.869386514867152,0.28864588872082664,404.14582621738634,-0.12362008886418607,-0.14016662016045633,0.01654653129627026,404.3811634059136,403.55483659408645,404.72652223244506,403.0178606466303,607]
["2020-08-30T04:43:00.000000000","403.85000000",403.88,403.56,403.79,"399.30591000",403.94300000000004,404.31419999999997,404.87685,44.90812527706126,57.46979388770442,53.8685443909327,11.451132963417148,0.29088546809791016,404.1535191792593,-0.12195786061477065,-0.1365248682513192,0.014567007636548557,404.3351785307563,403.5508214692438,404.73251060839175,403.023849022577,607]
["2020-08-30T04:44:00.000000000","403.79000000",403.79,403.46,403.5,"1121.62114000",403.903,404.28439999999995,404.87589999999994,39.37426902438903,31.728680540958454,48.4993277924753,11.451264177928897,0.29367936323377686,404.1612121411323,-0.14239961499930587,-0.13769981760091654,-0.004699797398389327,404.30445236328393,403.5015476367161,404.74176732463263,403.0331057388179,607]
["2020-08-30T04:45:00.000000000","403.55000000",403.68,403.35,403.65,"335.49685000",403.865,404.2572,404.87729999999993,43.2683611545914,28.500916920037167,39.23313044956668,11.857167260600498,0.2962736944313633,404.1689051030052,-0.1448266349301548,-0.1391251810667642,-0.005701453863390604,404.2067308882532,403.5232691117468,404.75419607632637,403.0455344905116,607]
["2020-08-30T04:46:00.000000000","403.66000000",403.91,403.35,403.57,"1038.92782000",403.84049999999996,404.2258,404.87805000000003,41.72889710313691,23.01614565441226,27.748581038469293,11.177946941569452,0.31511128768626767,404.1765980648782,-0.15145946667166754,-0.14159203818774488,-0.009867428483922663,404.19289040847667,403.48810959152325,404.76962935089205,403.0609677650773,607]
["2020-08-30T04:47:00.000000000","403.58000000",403.91,403.58,403.85,"445.41020000",403.8275,404.202,404.8817000000001,48.6194011961488,41.46341463414362,30.993492402864348,10.547242359612074,0.3168890528515367,404.18429102675117,-0.13259391357257755,-0.13979241326471142,0.007198499692133875,404.1576439079953,403.4973560920047,404.78782782935923,403.0791662435445,607]
["2020-08-30T04:48:00.000000000","403.84000000",403.89,403.8,403.81,"504.79948000",403.82,404.1778,404.88425,47.75071233058712,47.967479674795094,37.48234665445032,9.961588104937384,0.3006826919335668,404.19198398862414,-0.11949305101836671,-0.1357325408154425,0.01623948979707579,404.1445304299853,403.4954695700147,404.80848134098966,403.0998197551749,607]
["2020-08-30T04:49:00.000000000","403.80000000",403.94,403.73,403.89,"882.91083000",403.808,404.1574,404.88620000000003,49.686912686578296,60.975609756095736,50.135501355011485,9.737130093868062,0.29420535679545295,404.19967695049706,-0.10148533191159004,-0.12888309903467202,0.02739776712308198,404.10211562349946,403.5138843765005,404.8312114356275,403.12254984981274,607]
["2020-08-30T04:50:00.000000000","403.90000000",404.01,403.87,403.88,"326.23546000",403.799,404.1326,404.88899999999995,49.44028287847067,62.195121951216585,57.046070460702474,9.170166279026567,0.28319068845291895,404.20736991237004,-0.08701791287450078,-0.12051006180263778,0.033492148928137,404.0719761894131,403.5260238105869,404.8555754604946,403.14691387467985,607]
["2020-08-30T04:51:00.000000000","403.87000000",404.0,403.85,403.95,"224.48523000",403.7985,404.1116,404.8892000000001,51.26391371158175,67.88617886178518,63.68563685636584,8.7436726967079,0.2736770678491368,404.215062874243,-0.06910733769876742,-0.11022951698186371,0.04112217928309629,404.0703289903349,403.5266710096651,404.8810718919987,403.17241030618396,607]
["2020-08-30T04:52:00.000000000","403.95000000",404.25,403.94,404.19,"206.04529000",403.81600000000003,404.08979999999997,404.8903000000001,56.99164933730913,77.04607046070232,69.0424570912347,9.077231934623917,0.27627156300277017,404.222755836116,-0.03514198862723106,-0.09521201131093719,0.060070022683706134,404.136898737901,403.49510126209907,404.9071466196822,403.1984850338674,607]
["2020-08-30T04:53:00.000000000","404.20000000",404.2,403.9,404.05,"274.22187000",403.81949999999995,404.06699999999995,404.88704999999993,53.07324345080639,81.42728093947495,75.45317675398748,9.168328192470302,0.2779664513597161,404.2304487979889,-0.019298572817490367,-0.08002932361224782,0.060730750794757454,404.14889186387404,403.49010813612585,404.9331999304203,403.22453834460555,607]
["2020-08-30T04:54:00.000000000","404.05000000",404.63,404.05,404.59,"1207.12981000",403.8645,404.056,404.87710000000004,63.49798769987696,89.32870370370324,82.60068503462684,10.77734820937538,0.2995402762625934,404.2381417598619,0.03641120962959121,-0.056741216963880015,0.09315242659347123,404.3290201825393,403.39997981746075,404.95859409231537,403.2499325065006,607]
["2020-08-30T04:55:00.000000000","404.54000000",404.59,404.4,404.4,"287.49520000",403.8955,404.0338,404.86965,58.567958601781775,85.56134259259166,85.43910907858996,12.271438225072922,0.29171597081526474,404.24583472173487,0.06448683736300609,-0.0324956060985028,0.09698244346150889,404.41305096366085,403.3779490363392,404.9826616586807,403.27400007286593,607]
["2020-08-30T04:56:00.000000000","404.40000000",404.4,404.0,404.09,"777.48843000",403.905,404.01059999999995,404.86235,51.53718676079447,78.906249999998,84.59876543209764,11.736514628053959,0.2994505443284588,404.2535276836078,0.061019174335228854,-0.013792650011756467,0.07481182434698533,404.42946162870714,403.3805383712928,405.00471485064236,403.2960532648276,607]
["2020-08-30T04:57:00.000000000","404.06000000",404.25,404.06,404.2,"101.55109000",403.931,404.01060000000007,404.85495,53.66281934335657,68.74999999999812,77.7391975308626,11.239799859393504,0.291632648304997,404.26122064548076,0.0663818978965196,0.002242259569898748,0.06413963832662085,404.45980620267363,403.40219379732633,405.02405656856877,403.315394982754,607]
["2020-08-30T04:58:00.000000000","404.20000000",404.24,404.14,404.16,"83.49702000",403.95,404.01200000000006,404.84659999999997,52.75665120630698,62.49999999999924,70.0520833333318,10.778564717065944,0.2779446019974984,404.26891360735374,0.06663608988446867,0.015121025632812733,0.051515064251655945,404.4830290798691,403.4169709201309,405.03999366615994,403.3313320803452,607]
["2020-08-30T04:59:00.000000000","404.15000000",404.21,403.9,403.95,"616.12707000",403.963,404.01,404.8367,48.15879968817283,58.85416666666618,63.36805555555452,10.661008563580987,0.28023427328339157,404.2766065692267,0.049323720759502976,0.021961564658150783,0.027362156101352193,404.4825421060762,403.44345789392383,405.05185305095165,403.3431914651369,607]
["2020-08-30T05:00:00.000000000","403.95000000",404.23,403.86,404.04,"561.84851000",403.97249999999997,404.0114,404.82849999999996,50.16342765375893,51.32192460317554,57.55869708994698,10.702956608118743,0.28664611090600695,404.28429953109963,0.042377292291121194,0.026044710184744864,0.01633258210637633,404.4903754676426,403.45462453235734,405.0590009325357,403.35033934672094,607]
["2020-08-30T05:01:00.000000000","404.04000000",404.62,404.04,404.44,"506.61588000",403.9905,404.0144,404.82135,57.94668118178914,56.524470899471225,55.56685405643765,10.69593715951564,0.3075999601270059,404.2919924929726,0.0683608336074144,0.03450793486927877,0.033852898738135635,404.5457467919637,403.4352532080363,405.06086513924447,403.3522035534297,607]
["2020-08-30T05:02:00.000000000","404.43000000",404.69,404.43,404.67,"158.35582000",404.0335,404.0226,404.81340000000006,61.65497833621686,73.53835978836129,60.46158509700268,10.922999990744342,0.3041999629750762,404.2996854548456,0.10628684650646392,0.0488637171967158,0.05742312930974812,404.65537699747296,403.41162300252705,405.0569599122717,403.3482983264569,607]
["2020-08-30T05:03:00.000000000","404.65000000",404.84,404.61,404.61,"209.74000000",404.0745,404.0338,404.80555,60.16451006797726,84.5244107744122,71.5290804874149,11.612732542617556,0.2988999656197107,404.30737841671856,0.1300033882762932,0.06509165141263128,0.06491173686366193,404.73375639927565,403.41524360072435,405.04691203561555,403.3382504498008,607]
["2020-08-30T05:04:00.000000000","404.61000000",404.75,404.6,404.69,"199.28025000",404.13399999999996,404.0464,404.79960000000005,61.50088628089591,86.51094276094481,81.52457110790611,12.20532998570633,0.28826425378972953,404.3150713785915,0.15348497070823441,0.08277031527175191,0.0707146554364825,404.7899085301974,403.4780914698025,405.03048665699606,403.3218250711813,607]
["2020-08-30T05:05:00.000000000","404.69000000",404.8,404.65,404.75,"318.29284000",404.18899999999996,404.0628,404.79135,62.51653665319476,84.14416271559345,85.05983875031683,12.921828782319265,0.2783882356618939,404.32276434046446,0.17491943021235556,0.10120013825987265,0.07371929195248292,404.85769724089874,403.5203027591012,405.00761078411904,403.2989491983043,607]
["2020-08-30T05:06:00.000000000","404.75000000",404.79,404.4,404.46,"883.35316000",404.2335,404.0772,404.7857,54.96842639373346,78.9631003916727,83.20606862273699,12.40587906178182,0.28636050454319045,404.33045730233744,0.16658552321177922,0.11427721525025397,0.05230830796152525,404.84774018102496,403.619259818975,404.9783922720052,403.2697306861904,607]
["2020-08-30T05:07:00.000000000","404.45000000",404.55,404.42,404.47,"125.97853000",404.2645,404.087,404.7783,55.16943019438196,71.42857142857308,78.17861151194641,11.926782892711339,0.2751918970758192,404.3381502642104,0.15895541917188893,0.12321285603458097,0.03574256313730796,404.860502516761,403.668497483239,404.94313219303297,403.2344706072182,607]
["2020-08-30T05:08:00.000000000","404.47000000",404.47,404.25,404.25,"364.19754000",404.28650000000005,404.0902,404.77135000000004,49.89306667815384,54.421768707483956,68.27114684257658,11.39572412929715,0.2712496187132626,404.34584322608333,0.13361610211291008,0.1252935052502468,0.00832259686266329,404.84507944823054,403.72792055176956,404.902328810285,403.19366722447023,607]
["2020-08-30T05:09:00.000000000","404.26000000",404.41,404.05,404.32,"815.49405000",404.308,404.0956,404.7660000000001,51.483039986770045,49.659863945579474,58.5034013605455,11.645195037212503,0.27758893166231635,404.3535361879563,0.11782471578914055,0.12379974735802556,-0.005975031568885,404.8361514934045,403.7798485065955,404.8566719299187,403.14801034410397,607]
["2020-08-30T05:10:00.000000000","404.30000000",404.44,403.96,404.04,"817.71391000",404.316,404.0954,404.7571,45.292068042039,35.03401360544261,46.37188208616868,12.181477195812889,0.29204686511500955,404.3612291498293,0.08177363287694561,0.11539452446180958,-0.03362089158486396,404.8223753548361,403.80962464516386,404.807027131928,403.09836554611326,607]
["2020-08-30T05:11:00.000000000","404.04000000",404.15,403.95,404.11,"638.52275000",404.324,404.08279999999996,404.74865,47.00773056095446,30.272108843538124,38.32199546485341,12.713872104829928,0.2854720890353651,404.36892211170226,0.05818063477897795,0.10395174652524326,-0.04577111174626532,404.81170482874927,403.83629517125075,404.7544101911631,403.04574860534836,607]
["2020-08-30T05:12:00.000000000","404.11000000",404.15,404.01,404.06,"138.08058000",404.3175,404.0758,404.73799999999994,45.900456271582385,21.4285714285721,28.911564625850946,13.208238806060034,0.2750812255328379,404.3766150735752,0.035044460944050115,0.09017028940900464,-0.05512582846495452,404.8155311235107,403.8194688764893,404.69995281166064,402.9912912258459,607]
["2020-08-30T05:13:00.000000000","404.07000000",404.08,403.6,403.81,"869.35544000",404.30550000000005,404.0662,404.72655,40.73394805994497,20.95128373930204,24.217321337137424,14.93490409821625,0.28971828085191836,404.38430803544816,-0.003424557997220745,0.07145131992775956,-0.07487587792498031,404.83903444123644,403.77196555876367,404.6448615189787,402.93619993316395,607]
["2020-08-30T05:14:00.000000000","403.81000000",403.85,403.54,403.7,"482.33799000",404.261,404.0542,404.7163499999999,38.67138512500922,16.550446481320915,19.643433883065025,16.688659830408174,0.2911669750767815,404.39200099732113,-0.04230000522466071,0.04870105489727551,-0.09100106012193622,404.83882004117675,403.6831799588233,404.59037211217264,402.8817105263579,607]
["2020-08-30T05:15:00.000000000","403.70000000",403.8,403.52,403.52,"140.02017000",404.217,404.0364,404.70685,35.503386480083044,9.74772539288566,15.74981853783621,18.368707047696432,0.29036933399987064,404.3996939591941,-0.0866348997166142,0.021633863974497573,-0.10826876369111177,404.87433096685425,403.5596690331457,404.5377024161,402.82904083028524,607]
["2020-08-30T05:16:00.000000000","403.52000000",403.52,402.85,402.85,"857.03529000",404.15500000000003,404.0122,404.69395000000003,26.726745726066905,4.102564102563411,10.133578658923334,21.213699819183578,0.3174858101427343,404.40738692106703,-0.17383021705683177,-0.017458952231768295,-0.15637126482506347,405.0422541913035,403.26774580869653,404.4880061698474,402.77934458403263,607]
["2020-08-30T05:17:00.000000000","402.88000000",403.69,402.85,403.24,"1632.86638000",404.10699999999997,403.99480000000005,404.67869999999994,36.55801894530348,6.666666666666454,6.838985387371847,22.99705613973303,0.3548082522753947,404.41507988294,-0.2090535543796932,-0.05577787266135328,-0.1532756817183399,405.0791337356483,403.1348662643516,404.44233074077056,402.7336691549558,607]
["2020-08-30T05:18:00.000000000","403.25000000",403.49,403.23,403.27,"369.14314000",404.0625,403.981,404.6631,37.25541878226044,13.846153846152975,8.205128205127616,24.653029865957517,0.34803623425572294,404.422772844813,-0.23187464710406402,-0.09099722754989543,-0.1408774195541686,405.1001295099821,403.0248704900179,404.40158099473206,402.6929194089173,607]
["2020-08-30T05:19:00.000000000","403.26000000",403.31,403.06,403.06,"167.79455000",404.018,403.95959999999997,404.6468,34.4043894582503,17.454401268833042,12.655740593884161,26.501988565364552,0.3410336460945998,404.4304658066859,-0.26386411123741027,-0.1255706042873984,-0.13829350695001186,405.1437104423366,402.89228955766333,404.36649113089925,402.6578295450845,607]
["2020-08-30T05:20:00.000000000","403.07000000",403.26,403.03,403.06,"283.29914000",403.969,403.9396,404.62969999999996,34.4043894582503,14.905381660989724,15.401978925325253,28.272420240077953,0.3331026713735582,404.4381587685589,-0.28592008329360397,-0.15764050008863953,-0.12827958320496444,405.1694482496075,402.7685517503925,404.33760566604695,402.6289440802322,607]
["2020-08-30T05:21:00.000000000","403.06000000",403.28,403.0,403.22,"226.10639000",403.908,403.9248,404.6157999999999,38.55909181076668,15.33906320578311,15.899615378535296,29.972266809808513,0.3293096234183021,404.44585173043185,-0.2871785219894605,-0.1835481044688037,-0.10363041752065677,405.1303027448165,402.6856972551835,404.31527009438344,402.6066085085687,607]
["2020-08-30T05:22:00.000000000","403.22000000",403.49,403.1,403.14,"642.30022000",403.8315,403.9108,404.60189999999994,37.2873998528411,17.810480353332988,16.018308406701944,30.37775503370797,0.33364465031699386,404.45354469230483,-0.2912735549052172,-0.20509319455608643,-0.08618036034913079,405.04494591967915,402.61805408032086,404.29963111521954,402.5909695294048,607]
["2020-08-30T05:23:00.000000000","403.14000000",403.35,403.1,403.11,"210.18561000",403.7565,403.89340000000004,404.5877,36.797297259249184,19.143567047130272,17.431036868748794,30.754279813043176,0.3276700324372086,404.46123765417775,-0.2935557196693708,-0.22278569957874333,-0.07077002009062744,404.95351754372524,402.5594824562748,404.2906457608717,402.58198417505696,607]
["2020-08-30T05:24:00.000000000","403.10000000",403.29,403.07,403.19,"277.13982000",403.6815,403.88339999999994,404.5743,39.09621075811243,20.248347040798745,19.067464813754007,31.184699753817803,0.3199793158345528,404.4689306160507,-0.28561660978749615,-0.2353518816204939,-0.050264728167002254,404.8217854905619,402.54121450943813,404.28809830302527,402.5794367172105,607]
["2020-08-30T05:25:00.000000000","403.19000000",403.51,403.19,403.46,"121.17648000",403.617,403.87699999999995,404.56335,46.20777226999044,29.80970811159388,23.06720739984097,30.39351631281495,0.31998079327494144,404.4766235779237,-0.25460315777411324,-0.23920213685121777,-0.01540102092289547,404.6490290693513,402.58497093064875,404.2916234816472,402.58296189583245,607]
["2020-08-30T05:26:00.000000000","403.46000000",403.5,403.16,403.3,"189.30553000",403.559,403.865,404.5527,43.00325313375858,36.55409631019304,28.870717154195223,29.75919613607564,0.32141073661244385,404.4843165397967,-0.24016694143580253,-0.23939509776813472,-0.0007718436676678042,404.5231555890966,402.5948444109035,404.30073438523414,402.5920727994194,607]
["2020-08-30T05:27:00.000000000","403.29000000",403.3,403.0,403.19,"129.64269000",403.495,403.8552,404.54054999999994,40.90305177105245,39.16948092557715,35.177761782454695,29.68447518362481,0.31988139828298434,404.4920095016696,-0.23489449910312032,-0.23849497803513184,0.003600478932011514,404.37503409024094,402.61496590975906,404.314853202754,402.60619161693927,607]
["2020-08-30T05:28:00.000000000","403.19000000",403.35,403.1,403.29,"219.38169000",403.447,403.8454,404.53055,43.599751793780385,38.96705177578024,38.230209670516814,29.339755106424246,0.31488986983419975,404.4997024635426,-0.22010959984982037,-0.23481790239806954,0.014708302548249175,404.2591847080475,402.6348152919525,404.33334304962125,402.6246814638065,607]
["2020-08-30T05:29:00.000000000","403.28000000",403.39,403.23,403.34,"277.09995000",403.398,403.83840000000004,404.52244999999994,44.952326437226475,46.216374269003786,41.450968990120394,28.79533691312366,0.3038263077031832,404.50739542541555,-0.20202901382685923,-0.22826012468382748,0.02623111085696825,404.1050388956672,402.69096110433287,404.3555391272822,402.64687754146746,607]
["2020-08-30T05:30:00.000000000","403.33000000",403.37,403.16,403.35,"127.39539000",403.36350000000004,403.82840000000004,404.51305,45.235202624954596,54.724310776941714,46.63591227390859,28.54286582594334,0.29712442858152577,404.51508838728853,-0.18476326678523947,-0.21956075310410988,0.03479748631887042,404.00628378945515,402.72071621054494,404.3807775989933,402.67211601317854,607]
["2020-08-30T05:31:00.000000000","403.34000000",403.68,403.31,403.59,"275.59017000",403.3375,403.8186,404.50440000000003,51.65609086854486,68.20728291316301,56.38265598636951,26.72007517814656,0.3023298265399885,404.52278134916145,-0.1499851086553008,-0.2056456242143481,0.0556605155590473,403.8936249859396,402.78137501406036,404.4084207506145,402.69975916479973,607]
["2020-08-30T05:32:00.000000000","403.58000000",403.78,403.57,403.65,"626.69093000",403.317,403.81539999999995,404.4957999999999,53.135414180287626,76.54061624649766,66.49073664553413,25.022979871849092,0.2957348389299879,404.5304743110344,-0.11624170717283278,-0.18776484080604505,0.07152313363321228,403.7889364363835,402.8450635636165,404.4378772575245,402.72921567170977,607]
["2020-08-30T05:33:00.000000000","403.66000000",403.83,403.51,403.83,"188.82167000",403.318,403.81620000000004,404.48799999999994,57.35169076692306,90.03267973856056,78.26019296607375,23.290196876509114,0.29746806472070264,404.5381672729074,-0.07412090308065444,-0.16503605326096693,0.09091515018031249,403.79417643787394,402.841823562126,404.4686167008532,402.75995511503845,607]
["2020-08-30T05:34:00.000000000","403.82000000",403.99,403.81,403.99,"149.84691000",403.3325,403.8260000000001,404.48135,60.733425132821836,94.44444444444441,87.00591347650088,22.24941650147577,0.28907748866922434,404.5458602347804,-0.02751205767413012,-0.13753125414359957,0.11001919646946945,403.86825647451644,402.7967435254835,404.5001778671236,402.7915162813089,607]
["2020-08-30T05:35:00.000000000","403.98000000",404.04,403.68,403.69,"184.23404000",403.341,403.8268,404.47235,52.351350599322835,88.78205128205076,91.08639182168524,20.692134005324593,0.2941433823357093,404.5535531966533,-0.014613252211177041,-0.11294765375711507,0.09833440154593803,403.8935178730017,402.7884821269983,404.5321708139244,402.82350922810963,607]
["2020-08-30T05:36:00.000000000","403.69000000",403.95,403.69,403.81,"292.86591000",403.389,403.83160000000004,404.4638,55.02520416388424,81.41025641025544,88.2122507122502,19.246085973184215,0.2917045693117294,404.5612461585263,0.005231831866126413,-0.0893117566324668,0.0945435884985932,403.92921847431046,402.84878152568956,404.5642731656279,402.85561157981317,607]
["2020-08-30T05:37:00.000000000","403.82000000",404.05,403.81,403.92,"590.90409000",403.423,403.833,404.4569,57.385881629696364,77.28327228327151,82.49185999185924,18.355311303247717,0.28801138578946367,404.56893912039925,0.029495281421134223,-0.06555034902174658,0.09504563044288081,404.0053778841837,402.8406221158163,404.5962215788462,402.88755999303146,607]
["2020-08-30T05:38:00.000000000","403.91000000",403.92,403.67,403.8,"219.97425000",403.4495,403.83279999999996,404.45175,54.05270642725402,80.56471306471288,79.75274725274662,17.227247766509283,0.285296286804502,404.5766320822722,0.038596328435289706,-0.04472101353033933,0.08331734196562904,404.04958249431746,402.84941750568254,404.62779973840907,402.9191381525943,607]
["2020-08-30T05:39:00.000000000","403.80000000",403.84,403.65,403.66,"137.64700000",403.47950000000003,403.8282,404.44460000000004,50.376400140394715,75.55555555555638,77.80118030118025,16.272155228370067,0.2784894091756088,404.58432504414515,0.0341188430082866,-0.028953042222614148,0.06307188523090075,404.058308258395,402.90069174160504,404.658824558672,402.95016297285724,607]
["2020-08-30T05:40:00.000000000","403.67000000",403.68,403.38,403.54,"509.84352000",403.5035,403.8214,404.43895,47.40052124072136,63.492063492064595,73.20411070411127,16.4963006197921,0.2800258799487805,404.5920180060181,0.020649373308970098,-0.0190325591162973,0.039681932425267394,404.04962361236824,402.9573763876317,404.68913242453596,402.9804708387212,607]
["2020-08-30T05:41:00.000000000","403.50000000",403.67,403.45,403.65,"149.38256000",403.525,403.8154,404.43469999999996,50.29886915800418,57.39348370927283,65.48036758563127,16.704435626112556,0.2757383170952981,404.5997109678911,0.01863597826474006,-0.011498851640089828,0.030134829904829886,404.0584978912668,402.99150210873313,404.7185672781887,403.00990569237393,607]
["2020-08-30T05:42:00.000000000","403.65000000",403.96,403.64,403.87,"194.25505000",403.5615,403.809,404.42955,55.57169579223738,63.03286305651642,61.30613675261795,15.555393449409282,0.2788998658742049,404.607403929764,0.03439601373412415,-0.0023198785652470315,0.03671589229937119,404.0844254248802,403.03857457511987,404.7469721288821,403.0383105430673,607]
["2020-08-30T05:43:00.000000000","403.90000000",404.13,403.85,404.02,"843.56044000",403.60699999999997,403.80840000000006,404.42549999999994,58.782488386910934,75.44327051846922,65.28987242808616,15.168103631058072,0.2789784468831883,404.615096891637,0.05831745447238745,0.009807588042279866,0.04850986643010759,404.12318213838336,403.0908178616166,404.77418514680994,403.0655235609952,607]
["2020-08-30T05:44:00.000000000","404.03000000",404.05,403.95,403.98,"104.20698000",403.6465,403.7962,404.42190000000005,57.58731001930741,83.38079726215996,73.95231027904852,14.80847737116052,0.2661942721058193,404.62278985350997,0.07320385443011901,0.022486841319847697,0.05071701311027131,404.1497404991513,403.1432595008487,404.8000409363898,403.09137935057504,607]
["2020-08-30T05:45:00.000000000","403.98000000",404.03,403.96,404.03,"177.73432000",403.675,403.7888,404.41745000000003,58.71723150704965,85.67792585142273,81.5006645440173,14.474538701255653,0.2521803955268317,404.63048281538295,0.08802136032943508,0.03559374512176518,0.052427615207669906,404.1969770109746,403.15302298902543,404.8243769284569,403.11571534264215,607]
["2020-08-30T05:46:00.000000000","404.01000000",404.25,404.01,404.19,"620.09701000",403.7195,403.7908,404.41360000000003,62.188667000960066,87.15914400523293,85.40595570627187,15.024714393911157,0.2513103672749158,404.63817577725587,0.11139095771113716,0.050753187639639576,0.060637770071497586,404.25751394032676,403.1814860596732,404.8470441589958,403.13838257318105,607]
["2020-08-30T05:47:00.000000000","404.19000000",404.22,404.01,404.1,"358.67894000",403.765,403.7888,404.40964999999994,59.174402379784524,87.50957854406109,86.78221613357225,15.535591822805554,0.24835962675528153,404.64586873912884,0.12125157152627253,0.06485286441696617,0.05639870710930636,404.2690436488895,403.26095635111045,404.86792109337244,403.1592595075577,607]
["2020-08-30T05:48:00.000000000","404.09000000",404.25,404.06,404.16,"214.95846000",403.8085,403.7888,404.40545,60.547306508472545,88.50574712643856,87.72482322524418,16.12534970103388,0.24419108198704698,404.6535617010018,0.1323816641560711,0.07835862436478716,0.05402303979128395,404.2907561559854,403.3262438440146,404.88692868465944,403.1782670988447,607]
["2020-08-30T05:49:00.000000000","404.18000000",404.2,404.1,404.15,"209.58598000",403.84900000000005,403.79280000000006,404.40074999999996,60.18404243528815,86.97318007662936,87.662835249043,16.672982016531613,0.23389171898796976,404.6612546628748,0.1387954784482872,0.09044599518148717,0.04834948326680004,404.30225048260957,403.3957495173905,404.90404458428156,403.1953829984668,607]
["2020-08-30T05:50:00.000000000","404.14000000",404.28,404.11,404.26,"235.10449000",403.8945,403.79720000000003,404.40035000000006,62.82610476770001,91.97956577267,89.15283099191265,17.509827484131105,0.22932802477454042,404.6689476247477,0.1510137605467321,0.10255954825453616,0.048454212292195945,404.3201042762775,403.4688957237225,404.91931439377436,403.2106528079596,607]
["2020-08-30T05:51:00.000000000","404.28000000",404.29,404.22,404.25,"49.75723000",403.92749999999995,403.79339999999996,404.39995000000005,62.420590846573205,93.9626401695358,90.97179533961173,18.328096101934854,0.21794745157635848,404.6766405866207,0.1580678133527158,0.11366120127417209,0.04440661207854371,404.3558865077072,403.4991134922927,404.9328580728287,403.22419648701396,607]
["2020-08-30T05:52:00.000000000","404.25000000",404.25,404.05,404.1,"186.93663000",403.95,403.78200000000004,404.39829999999995,56.52678455384309,90.83435083435103,92.25885225885229,17.904151088638844,0.21666549074947494,404.68433354849367,0.14982733833340944,0.12089442868601956,0.028932909647389884,404.36477704852797,403.535222951472,404.9448700870947,403.23620850128,607]
["2020-08-30T05:53:00.000000000","404.10000000",404.36,404.1,404.33,"332.82456000",403.975,403.77639999999997,404.39835,62.39066255169729,90.55468341182484,91.78389147190389,18.024785033847525,0.2197608128387975,404.69202651036665,0.1600112700039631,0.12871779694960828,0.031293473054354815,404.4171990501862,403.53280094981386,404.9556125468961,403.2469509610813,607]
["2020-08-30T05:54:00.000000000","404.34000000",404.35,404.2,404.35,"232.99619000",403.99300000000005,403.76959999999997,404.39735,62.85979375123036,91.65358451072699,91.01420625230095,18.136802268684157,0.2147778976360287,404.69971947223956,0.16776208518740532,0.1365266545971677,0.031235430590237617,404.46451246005336,403.52148753994675,404.96540138675095,403.2567398009362,607]
["2020-08-30T05:55:00.000000000","404.34000000",404.34,404.21,404.27,"227.08755000",404.022,403.76,404.39480000000003,59.65436914811988,94.44662480376569,92.21829757543917,18.24081827246103,0.2094366192334583,404.70741243411254,0.16554107616946112,0.1423295389116264,0.02321153725783473,404.4866977512163,403.5573022487837,404.97458647719964,403.2659248913849,607]
["2020-08-30T05:56:00.000000000","404.27000000",404.27,404.1,404.12,"371.26569000",404.0375,403.7532,404.39239999999995,54.08535577733592,79.78075845722718,88.62698925723994,17.54216662055243,0.20661971785963693,404.7151053959855,0.14994864943264474,0.14385336101583007,0.00609528841681467,404.49347697308684,403.5815230269132,404.98352734539117,403.2748657595764,607]
["2020-08-30T05:57:00.000000000","404.12000000",404.2,404.05,404.05,"161.06071000",404.044,403.74480000000005,404.38825,51.66156554796956,54.94380679100823,76.39039668400035,16.555767373238744,0.20257545229823268,404.7227983578585,0.13043949857700454,0.14117058852806497,-0.010731089951060424,404.4967869255902,403.5912130744098,404.9925668092825,403.28390522346774,607]
["2020-08-30T05:58:00.000000000","404.05000000",404.11,404.0,404.06,"378.82103000",404.057,403.741,404.38410000000005,51.99255229182012,34.110473457677394,56.27834623530427,15.43878446903594,0.19596291999121704,404.7304913197314,0.11446578211075575,0.13582962724460312,-0.02136384513384737,404.49572998528186,403.6182700147182,405.0020052142593,403.2933436284446,607]
["2020-08-30T05:59:00.000000000","404.05000000",404.06,403.54,403.84,"785.89967000",404.06600000000003,403.7314,404.37675,44.735249434502535,28.658536585366623,39.23760561135075,16.578335319297324,0.21910842570612882,404.7381842816044,0.08309645118015396,0.1252829920317133,-0.042186540851559345,404.47837846692744,403.6536215330726,405.01207803692057,403.3034164511058,607]
["2020-08-30T06:00:00.000000000","403.84000000",404.09,403.66,403.74,"538.74876000",404.076,403.72540000000004,404.36915,41.874093480589565,28.658536585364875,30.475848876136297,17.43803986702787,0.2341721095842589,404.74587724347737,0.04959516397036623,0.1101454264194439,-0.06055026244907767,404.4442064638017,403.7077935361983,405.0229393600187,403.31427777420396,607]
["2020-08-30T06:01:00.000000000","403.73000000",403.89,403.65,403.86,"429.75304000",404.0865,403.7204,404.3621,46.31159107428546,33.333333333331005,30.216802168020834,18.274749336474347,0.2345883874710982,404.75357020535034,0.03235517924508713,0.09458737698457255,-0.06223219773948542,404.41539359979384,403.75760640020616,405.0346531383367,403.32599155252194,607]
["2020-08-30T06:02:00.000000000","403.87000000",403.9,403.75,403.89,"415.60855000",404.0875,403.717,404.35615000000007,47.39286988835597,35.36585365853474,32.452574525743536,18.977454167125476,0.22854635979458957,404.76126316722326,0.020872511107143055,0.07984440380908665,-0.0589718927019436,404.413866358538,403.761133641462,405.04719332421166,403.3385317383969,607]
["2020-08-30T06:03:00.000000000","403.90000000",403.94,403.8,403.86,"270.87431000",404.0795,403.718,404.3508,46.386781619591176,40.24390243902277,36.3143631436295,19.32336640043081,0.22222161980926075,404.76895612909624,0.009245092923720222,0.06572454163201337,-0.05647944870829315,404.4196455570566,403.7393544429434,405.06045289896264,403.3517913131479,607]
["2020-08-30T06:04:00.000000000","403.87000000",404.2,403.87,404.19,"197.78854000",404.09000000000003,403.7278,404.34555,57.160088088337474,53.65853658536369,43.089430894307064,17.96435107482159,0.23063436125145462,404.7766490909692,0.026354721493191846,0.05785057760424907,-0.03149585611105722,404.4301764247936,403.74982357520645,405.07426078624076,403.365599200426,607]
["2020-08-30T06:05:00.000000000","404.20000000",404.6,404.2,404.6,"244.74853000",404.1185,403.74940000000004,404.34245000000004,66.23757067010978,72.76422764227553,55.55555555555399,18.375057263883388,0.2434461925906382,404.78434205284213,0.07216591514168158,0.06071364511173557,0.011452270029946011,404.52318629824254,403.71381370175743,405.0884046412444,403.3797430554296,607]
["2020-08-30T06:06:00.000000000","404.59000000",404.64,404.32,404.61,"988.33308000",404.13950000000006,403.7846,404.33845,66.4244412488019,92.1803399852181,72.86770140428577,18.893381018226624,0.24891432169130642,404.7920350147151,0.1080331931837577,0.07017755472614,0.037855638457617705,404.596992076418,403.6820079235821,405.1026567459138,403.39399516009905,607]
["2020-08-30T06:07:00.000000000","404.60000000",404.74,404.45,404.63,"278.93972000",404.166,403.81239999999997,404.33285,66.81998857453158,96.0353535353539,86.99330705428251,19.711353902461152,0.2518490129990717,404.7997279765881,0.13649863104370752,0.08344176998965351,0.05305686105405401,404.6702777012571,403.6617222987429,405.11679980039196,403.4081382145772,607]
["2020-08-30T06:08:00.000000000","404.64000000",404.7,404.38,404.47,"184.79671000",404.1815,403.83639999999997,404.3272,60.662930363396576,88.53535353535433,92.25034901864211,20.046352360878423,0.25671694064199463,404.80742093846106,0.14448153955453336,0.09564972390262949,0.048831815651903865,404.70285496543636,403.6601450345637,405.1306493513648,403.42198776555006,607]
["2020-08-30T06:09:00.000000000","404.47000000",404.48,404.3,404.36,"188.05167000",404.192,403.86240000000004,404.32055,56.78869386267021,78.88888888888893,87.81986531986571,19.88522932071133,0.25123715916756695,404.815113900334,0.14031451300832032,0.10458268172376767,0.03573183128455265,404.7188244489249,403.6651755510751,405.14406995503964,403.4354083692249,607]
["2020-08-30T06:10:00.000000000","404.35000000",404.37,404.16,404.33,"257.86193000",404.19550000000004,403.88779999999997,404.3132,55.743090339532664,70.5555555555552,79.32659932659948,18.969707020463638,0.24829164779845356,404.82280686220696,0.13305756043780548,0.11027765746657524,0.02277990297123024,404.7250082624333,403.6659917375668,405.15698290057264,403.4483213147579,607]
["2020-08-30T06:11:00.000000000","404.33000000",404.6,404.31,404.38,"267.81151000",404.20200000000006,403.911,404.30475,57.15888211630918,68.05555555555429,72.49999999999947,19.04037356967721,0.2512708158128512,404.83049982407994,0.12984419235050382,0.11419096444336096,0.015653227907142853,404.7371859489795,403.6668140510206,405.16936433476144,403.4607027489467,607]
["2020-08-30T06:12:00.000000000","404.37000000",404.56,404.35,404.54,"90.28885000",404.22400000000005,403.939,404.29525,61.412862869291295,73.05555555555452,70.55555555555468,19.10599250823267,0.2483229003976461,404.8381927859529,0.13861042313845928,0.11907485618238065,0.019535566956078637,404.77649977374205,403.67150022625805,405.1812338094808,403.472572223666,607]
["2020-08-30T06:13:00.000000000","404.51000000",404.56,404.25,404.25,"286.73727000",404.22,403.9618,404.28610000000003,51.44233603697654,69.45973496432205,70.19028202514363,18.606767846601436,0.2527284075121001,404.84588574782583,0.12076504357753493,0.11941289366141151,0.0013521499161234102,404.77052702021336,403.6694729797867,405.19263447699564,403.4839728911809,607]
["2020-08-30T06:14:00.000000000","404.26000000",404.39,404.25,404.34,"58.78809000",404.2195,403.9848,404.27824999999996,53.941516366546104,67.22731906218117,69.91420319401925,18.143202089372434,0.24467637840409195,404.8535787096988,0.11258686821133779,0.11804768857139677,-0.005460820360058988,404.7695718134798,403.6694281865202,405.20360723898955,403.4949456531748,607]
["2020-08-30T06:15:00.000000000","404.33000000",404.4,404.33,404.38,"66.30027000",404.225,404.0032,404.27195,55.04886067477874,60.66166249652398,65.78290550767574,17.759983952729677,0.23219949423237063,404.8612716715718,0.1080873078166178,0.11605561242044099,-0.007968304603823195,404.77916604008635,403.6708339599137,405.2141619820276,403.5055003962128,607]
["2020-08-30T06:16:00.000000000","404.38000000",404.39,404.24,404.24,"159.83360000",404.23100000000005,404.02200000000005,404.265,50.47481491759799,57.91587552274541,61.93495236048352,16.856561476488103,0.22632810178719967,404.86896463344476,0.09216215585132659,0.11127692110661812,-0.01911476525529153,404.78308332703045,403.67891667296965,405.22424950536185,403.5155879195471,607]
["2020-08-30T06:17:00.000000000","404.24000000",404.25,404.1,404.19,"260.34291000",404.238,404.042,404.25735000000003,48.91169765718699,49.07549449002053,55.8843441697633,16.054925261082374,0.22087609451668377,404.8766575953177,0.07464629997133443,0.1039507968795614,-0.029304496908226965,404.7842453660993,403.6917546339007,405.23373780919866,403.5250762233839,607]
["2020-08-30T06:18:00.000000000","404.19000000",404.19,404.06,404.07,"115.97494000",404.2385,404.0575999999999,404.24935000000005,45.28688784121591,28.353569356330592,45.11497978969885,15.51610859790998,0.2143849449083489,404.88435055719066,0.05049973140478414,0.09326058378460594,-0.0427608523798218,404.78411066703734,403.69288933296264,405.2423960543699,403.53373446855517,607]
["2020-08-30T06:19:00.000000000","404.07000000",404.08,404.0,404.0,"241.11821000",404.24649999999997,404.07079999999996,404.2418,43.27231003236445,12.75073247689801,30.059932107749713,15.322595563102055,0.20478602027203713,404.89204351906363,0.02542193858016617,0.07969285474371798,-0.05427091616355181,404.77285634316013,403.7201436568398,405.24988876821476,403.5412271824,607]
["2020-08-30T06:20:00.000000000","404.00000000",404.28,404.0,404.18,"350.07988000",404.2685,404.0874,404.2356,49.49406793238782,8.598304186539218,16.567535339922607,14.475509452693274,0.2101584473954611,404.8997364809366,0.019843360856327763,0.06772295596623994,-0.047879595109912174,404.74251582250474,403.7944841774953,405.2557818399108,403.54712025409606,607]
["2020-08-30T06:21:00.000000000","404.18000000",404.54,404.13,404.44,"310.61708000",404.2975,404.1044,404.23145000000005,56.85501735873097,29.060489060489477,16.803175241308903,14.847373931037174,0.22443284401007282,404.90742944280953,0.035987285877695285,0.061375821948531015,-0.02538853607083573,404.73776696444855,403.8572330355515,405.2595606371752,403.55089905136043,607]
["2020-08-30T06:22:00.000000000","404.44000000",404.63,404.43,404.53,"138.14029000",404.3295,404.12199999999996,404.2294,59.078320774511745,57.10281710281628,31.587203449948323,15.530796725521427,0.22268764086649537,404.9151224046825,0.055405035841715744,0.06018166472716796,-0.0047766288854522165,404.7385708984817,403.92042910151827,405.2606593185507,403.55199773273597,607]
["2020-08-30T06:23:00.000000000","404.52000000",404.74,404.52,404.62,"349.49993000",404.3675,404.13779999999997,404.227,61.22986573085419,76.92263692263576,54.36198102864717,16.554070417105933,0.2224956665188905,404.9228153665555,0.07716646346779044,0.06357862447529246,0.013587838992497978,404.7340446766555,404.0009553233445,405.25849924624373,403.549837660429,607]
["2020-08-30T06:24:00.000000000","404.63000000",404.84,404.63,404.72,"254.57658000",404.394,404.1524,404.2256,63.52463387363614,84.54168454168507,72.85571285571238,17.834123840697675,0.2223174046246819,404.93050832842846,0.10131383310681485,0.07112566620159694,0.030188166905217917,404.78142225024436,404.00657774975565,405.2525334442729,403.54387185845815,607]
["2020-08-30T06:25:00.000000000","404.72000000",404.9,404.72,404.86,"292.06987000",404.40700000000004,404.17580000000004,404.22540000000004,66.51297892142317,88.35120835121143,83.27184327184409,19.213733542849898,0.21929473286577247,404.9382012903014,0.13024623002502267,0.08294977896628208,0.047296451058740585,404.8363762918285,403.97762370817156,405.2422933886435,403.5336318028287,607]
["2020-08-30T06:26:00.000000000","404.86000000",405.01,404.73,404.96,"530.44024000",404.42449999999997,404.19879999999995,404.22490000000005,68.49826115579489,92.10644874011496,88.33311387767048,20.829525039411266,0.2236308233753582,404.94589425217436,0.15940698282389576,0.09824121973780484,0.061165763086090924,404.9103590330376,403.93864096696234,405.2274341170829,403.51877253126816,607]
["2020-08-30T06:27:00.000000000","404.94000000",405.29,404.87,404.98,"703.01340000",404.442,404.22,404.2248,68.89543853203963,88.85801758470518,89.77189155867718,23.034955162716354,0.23765719313426234,404.95358721404733,0.18203256427233327,0.11499948864471055,0.06703307562762273,404.9787532021183,403.9052467978817,405.20777372208266,403.4991121362679,607]
["2020-08-30T06:28:00.000000000","405.03000000",405.03,404.75,404.8,"103.37909000",404.4585,404.24,404.22355000000005,61.393098849960076,77.67800035817498,86.21415556099838,24.295775504582995,0.24068167933895593,404.96128017592025,0.18332573988840295,0.12866473889344904,0.05466100099495391,405.01750894445814,403.8994910555419,405.1833237205455,403.47466213473075,607]
["2020-08-30T06:29:00.000000000","404.81000000",404.81,404.25,404.25,"311.39421000",404.453,404.2518,404.2205,45.19754049678508,52.454780361757024,72.9969327682124,22.996386562516193,0.2634901308147449,404.9689731377932,0.1383750855716812,0.13060680822909548,0.007768277342585728,405.01791061238407,403.8880893876159,405.15430752185944,403.4456459360447,607]
["2020-08-30T06:30:00.000000000","404.26000000",404.6,404.2,404.52,"319.49627000",404.4625,404.27139999999997,404.218,51.90505418803998,40.56847545219554,56.90041872404252,21.59435828530883,0.2732408357565513,404.9766660996662,0.12311887394957921,0.12910922137319225,-0.0059903474236130405,405.0252032965819,403.8997967034181,405.1211651662153,403.41250358040054,607]
["2020-08-30T06:31:00.000000000","404.54000000",404.59,404.26,404.29,"339.42173000",404.45799999999997,404.2842,404.2129,46.66537135212754,27.390180878552574,40.137812230835046,20.292474885044847,0.27729506177393937,404.9843590615392,0.0914153591579634,0.12157044893014649,-0.03015508977218309,405.0246956855175,403.89130431448245,405.08454358637334,403.3758820005586,607]
["2020-08-30T06:32:00.000000000","404.26000000",404.3,404.2,404.2,"95.54265000",404.441,404.2908,404.20665,44.761240367387316,26.09819121446962,31.352282515072574,18.85825981712427,0.2646311287900882,404.9920520234121,0.05835516541333163,0.10892739222678352,-0.05057222681345189,405.01715622879925,403.8648437712007,405.04527276610156,403.3366111802868,607]
["2020-08-30T06:33:00.000000000","404.22000000",404.68,404.22,404.5,"534.50040000",404.45349999999996,404.3004,404.20214999999996,51.81863810881598,25.58139534883702,26.356589147286403,18.864224991803223,0.2800146195907975,404.9997449852851,0.05571991201901483,0.09828589618522979,-0.04256598416621496,405.0233517350892,403.88364826491073,405.0043292396472,403.2956676538324,607]
["2020-08-30T06:34:00.000000000","404.50000000",404.5,404.28,404.3,"278.18673000",404.4515,404.3068,404.19675,47.46485987844162,22.972912768421747,24.884166443909464,18.869764082576534,0.27572786104859964,405.00743794715805,0.03706585409446461,0.08604188776707676,-0.04897603367261215,405.02320884196786,403.87979115803216,404.9627893220635,403.25412773624873,607]
["2020-08-30T06:35:00.000000000","404.31000000",404.42,404.3,404.31,"139.42070000",404.448,404.3124,404.18940000000003,47.70146520544248,21.168868485180372,23.241058867479712,18.874907524008893,0.26460444240227143,405.01513090903103,0.022826169349059455,0.0733987440834733,-0.050572574734413844,405.0222682299973,403.8737317700027,404.92177521687836,403.2131136310636,607]
["2020-08-30T06:36:00.000000000","404.30000000",404.31,403.75,403.75,"508.54345000",404.4235,404.3036,404.1811,37.51262429638304,8.248971844353704,17.463584365985273,18.35546769383349,0.28570412508782367,405.02282387090395,-0.033262770771614214,0.0520664411124558,-0.08532921188407001,405.06861316835443,403.77838683164555,404.88239766737684,403.1737360815621,607]
["2020-08-30T06:37:00.000000000","403.76000000",403.78,403.42,403.42,"545.02385000",404.385,404.29,404.17040000000003,33.0347247129523,3.363914373088985,10.92725156754102,18.77174162477156,0.2910109732958332,405.0305168327769,-0.10315282048696872,0.021022588792570896,-0.12417540927953961,405.16007418998726,403.6099258100127,404.84569906821923,403.1370374824045,607]
["2020-08-30T06:38:00.000000000","403.45000000",403.59,403.35,403.42,"180.22793000",404.3525,404.27520000000004,404.1628,33.034724712952304,1.2027491408933362,4.271878452778675,19.328800363512244,0.28736733234612744,405.0382097946499,-0.15673445122718022,-0.014528819211379326,-0.1422056320158009,405.22595005580433,403.4790499441957,404.8126009191651,403.10393933335035,607]
["2020-08-30T06:39:00.000000000","403.43000000",403.59,403.38,403.46,"157.47455000",404.32550000000003,404.2614,404.1568,34.13990886437954,3.0927835051537644,2.5531490063786952,19.846069192342874,0.2818410943214026,405.0459027565229,-0.1937373305680694,-0.05037052148271735,-0.14336680908535207,405.2712584258069,403.3797415741932,404.7838591838413,403.07519759802653,607]
["2020-08-30T06:40:00.000000000","403.49000000",403.61,403.41,403.49,"224.50529000",404.291,404.246,404.1511,35.00627676557142,5.498281786940474,3.264604810995858,20.23303617170887,0.275995301869873,405.0535957183958,-0.21812719523035184,-0.08392185623224425,-0.1342053389981076,405.30346036958724,403.27853963041275,404.7600305344402,403.05136894862545,607]
["2020-08-30T06:41:00.000000000","403.50000000",403.83,403.5,403.68,"574.31932000",404.25300000000004,404.2346,404.14695,40.35749803540038,10.843151693666046,6.478072328586762,19.61718167288451,0.2805670660220231,405.0612886802688,-0.2195935883962079,-0.11105620266503699,-0.10853738573117092,405.29680266333486,403.2091973366652,404.74145165851553,403.0327900727008,607]
["2020-08-30T06:42:00.000000000","403.63000000",403.63,403.21,403.28,"333.50762000",404.1905,404.2182,404.13915000000003,34.00905618654715,10.411450662738789,8.91762804778177,19.891260031293594,0.29409798987759483,405.06898164214175,-0.2501488128036726,-0.13887472469276413,-0.1112740881109085,405.30759399782875,403.0734060021712,404.7282328366948,403.01957125088006,607]
["2020-08-30T06:43:00.000000000","403.28000000",403.44,403.2,403.35,"179.75470000",404.127,404.1986,404.1324000000001,35.909093194296304,11.384330759331185,10.879644371912008,20.17283180903126,0.29023384774348154,405.0766746040147,-0.26565334688012854,-0.16423044913023702,-0.10142289774989152,405.282925603136,402.971074396864,404.7202659464083,403.01160436059354,607]
["2020-08-30T06:44:00.000000000","403.37000000",403.54,403.28,403.5,"197.95061000",404.066,404.18160000000006,404.12590000000006,39.902228193095205,11.593468468469188,11.129749963513055,19.986540590031197,0.2880742871903791,405.08436756588765,-0.2628075733288142,-0.18394587396995246,-0.07886169935886175,405.219072417494,402.912927582506,404.7172459932106,403.00858440739586,607]
["2020-08-30T06:45:00.000000000","403.55000000",404.09,403.55,403.92,"696.35289000",404.019,404.1746,404.12155,49.407166354804865,26.35135135135265,16.44305019305101,19.241338551896238,0.3096404095339217,405.0920605277606,-0.2240787470612986,-0.19197244858822168,-0.032106298473076916,405.1139502271727,402.9240497728273,404.71870430652723,403.0100427207125,607]
["2020-08-30T06:46:00.000000000","403.92000000",404.0,403.81,403.9,"111.99923000",403.966,404.17019999999997,404.11865,49.00966551317512,38.73873873873886,25.5611861861869,18.54936523077092,0.30109466599578427,405.0997534896336,-0.19277748719861165,-0.19213345631029968,-0.0006440308883119694,404.9726856510281,402.95931434897193,404.7240507412698,403.01538915545507,607]
["2020-08-30T06:47:00.000000000","403.90000000",403.94,403.8,403.94,"252.86290000",403.91400000000004,404.16799999999995,404.11665,49.87820467196523,50.95634095634097,38.68214368214416,17.86894062808385,0.28958790413894153,405.1074464515066,-0.16286593047192355,-0.18627995114262447,0.02341402067070092,404.8068023297383,403.0211976702618,404.73262166390623,403.0239600780915,607]
["2020-08-30T06:48:00.000000000","403.95000000",403.96,403.75,403.76,"112.12442000",403.86199999999997,404.16200000000003,404.11369999999994,46.07488362304565,50.04067118821149,46.57858362776378,17.039302721313405,0.2839030538433014,405.1151394133795,-0.15193390248981586,-0.17941074141206276,0.027476838922246893,404.65825624015525,403.0657437598447,404.7437302095241,403.0350686237093,607]
["2020-08-30T06:49:00.000000000","403.75000000",404.32,403.7,404.32,"706.85960000",403.8655,404.1716,404.1135,57.04811642434874,67.60823875577951,56.20175030011065,17.370790419476403,0.3079099785687802,405.1228323752525,-0.09696511814490805,-0.16292161675863182,0.06595649861372377,404.66912864557344,403.06187135442656,404.756715284614,403.04805369879927,607]
["2020-08-30T06:50:00.000000000","404.32000000",404.35,404.2,404.2,"223.55106000",403.8495,404.18080000000003,404.11265,54.48933655972724,77.61938702779642,65.08943232392915,17.760011749596206,0.2966306943852983,405.13052533712545,-0.06236604074496199,-0.14281050155589783,0.08044446081093584,404.6120608172377,403.08693918276225,404.7709860399897,403.0623244541749,607]
["2020-08-30T06:51:00.000000000","404.20000000",404.21,404.0,404.02,"173.89068000",403.83599999999996,404.184,404.11220000000003,50.80804637138465,86.08695652173735,77.10486076843776,17.291548256104083,0.29044278764348985,405.13821829899837,-0.048906751719357544,-0.12402975158858978,0.07512299986923224,404.57611890935596,403.09588109064396,404.786059007188,403.07739742137323,607]
["2020-08-30T06:52:00.000000000","404.02000000",404.19,404.02,404.12,"186.14723000",403.832,404.1886,404.11154999999997,52.719157401262656,79.42028985507035,81.04221113486803,16.85654644071854,0.2818397313832417,405.14591126087134,-0.029827174827858016,-0.10518923623644343,0.07536206140858541,404.5650375160838,403.0989624839162,404.8015857222438,403.092924136429,607]
["2020-08-30T06:53:00.000000000","404.14000000",404.14,403.89,403.9,"490.09741000",403.802,404.1894,404.1087,48.2756365584196,70.72463768115723,78.74396135265498,15.92389580691237,0.2795654648558673,405.1536042227443,-0.032088735100046506,-0.09056913600916405,0.05848040090911755,404.46940092896733,403.1345990710327,404.817369389292,403.1087078034773,607]
["2020-08-30T06:54:00.000000000","403.90000000",404.08,403.9,404.0,"203.72707000",403.787,404.18559999999997,404.10650000000004,50.325179718580166,70.14492753623024,73.42995169081927,15.057863075520928,0.2724536459375915,405.1612971846173,-0.025517721238031754,-0.0775588530549376,0.05204113181690584,404.4216369040534,403.15236309594655,404.83336990241776,403.124708316603,607]
["2020-08-30T06:55:00.000000000","403.99000000",404.0,403.95,403.95,"202.98392000",403.769,404.17259999999993,404.10455,49.27386384798954,65.21739130434588,68.69565217391111,14.253689824943157,0.2565640997991929,405.1689901464902,-0.02406729475086422,-0.06686054139412292,0.0427932466432587,404.3623599244865,403.1756400755135,404.84969729649697,403.1410357106822,607]
["2020-08-30T06:56:00.000000000","403.95000000",403.96,403.85,403.9,"265.04567000",403.77650000000006,404.15840000000003,404.10314999999997,48.189719847202554,65.21739130434588,66.85990338164066,13.409835928673449,0.24609523552781892,405.1766831083632,-0.026645253545837022,-0.05881748382446575,0.03217223027862873,404.37249580534314,403.180504194657,404.86659439825786,403.1579328124431,607]
["2020-08-30T06:57:00.000000000","403.90000000",404.68,403.9,404.38,"1191.94349000",403.8245,404.15340000000003,404.1049,57.79103943149093,68.21946169772087,66.21808143547088,14.603861947133383,0.2842312901329768,405.18437607023617,0.00992922607122182,-0.04506814184532824,0.054997367916550056,404.4517312173245,403.1972687826755,404.8844100715262,403.17574848571144,607]
["2020-08-30T06:58:00.000000000","404.38000000",404.38,404.26,404.27,"94.58107000",403.867,404.14939999999996,404.10625,55.26354695380151,67.71926931603548,67.05204077270075,15.712600392846182,0.27250048369490737,405.19206903210915,0.02969636279601673,-0.030115240917059242,0.05981160371307597,404.49402791005355,403.2399720899465,404.9035649788774,403.19490339306265,607]
["2020-08-30T06:59:00.000000000","404.27000000",404.27,403.95,403.96,"206.11784000",403.892,404.1414,404.10654999999997,48.78774177834279,56.27295165853815,64.07056089076484,15.4688061497057,0.2758933062881278,405.19976199398207,0.0201156709102861,-0.020069058551590174,0.040184729461876276,404.49138635285266,403.29261364714733,404.9245122033558,403.21585061754104,607]
["2020-08-30T07:00:00.000000000","403.95000000",404.15,403.85,403.89,"806.21341000",403.912,404.1326,404.10625,47.436029136185674,36.545060502075465,53.51242715888302,14.87801820272086,0.27761521298182973,405.20745495585504,0.0067961468299699845,-0.014696017475278144,0.021492164305248126,404.48238934070145,403.3416106592985,404.94769537615355,403.2390337903388,607]
["2020-08-30T07:01:00.000000000","403.88000000",403.95,403.82,403.93,"346.18575000",403.92449999999997,404.1236,404.10615000000007,48.31721236760001,23.129251700680054,38.64908795376455,14.218671816311279,0.267071269197413,405.215147917728,-0.0005259435102402676,-0.01186200268227057,0.011336059172030302,404.48487398225274,403.3641260177472,404.97350712428283,403.2648455384681,607]
["2020-08-30T07:02:00.000000000","403.90000000",403.9,403.7,403.8,"306.77999000",403.95050000000003,404.1088,404.10465,45.63936571973602,17.68707482993294,25.787129010896148,13.242311110859895,0.26442332139759905,405.222840879601,-0.016627000688288263,-0.012815002283474108,-0.003811998404814155,404.4314771304186,403.46952286958145,405.0022506689861,403.29358908317136,607]
["2020-08-30T07:03:00.000000000","403.78000000",403.86,403.77,403.85,"77.09942000",403.9755,404.10079999999994,404.10294999999996,46.859261567479564,16.32653061224713,19.047619047620035,12.335690455797895,0.25196451272634424,405.2305338414739,-0.025063703597709264,-0.01526474254632114,-0.009798961051388123,404.37392063197774,403.5770793680223,405.03410725418854,403.3254456683738,607]
["2020-08-30T07:04:00.000000000","403.85000000",403.85,403.8,403.84,"57.80259000",403.99249999999995,404.09079999999994,404.10134999999997,46.63386136907783,13.265306122450184,15.759637188210078,11.493828418954608,0.23753847610303475,405.2382268033469,-0.032185750565531634,-0.01864894415016324,-0.013536806415368394,404.33313910519115,403.65186089480875,405.0691117539019,403.36045016808714,607]
["2020-08-30T07:05:00.000000000","403.84000000",403.88,403.71,403.74,"301.52848000",403.9835,404.07800000000003,404.09925000000004,44.33712541437416,11.224489795919531,13.605442176872279,11.082074972073116,0.2327142992385334,405.24591976521987,-0.045376120690548305,-0.023994379458240254,-0.02138174123230805,404.3404467747235,403.6265532252765,405.1071382990069,403.39847671319217,607]
["2020-08-30T07:06:00.000000000","403.74000000",404.05,403.74,403.97,"484.41117000",403.98699999999997,404.0726,404.09585,50.389127589885625,15.306122448980837,13.265306122450179,10.604731286895225,0.2382347064357812,405.25361272709284,-0.03684577112255738,-0.02656465779110368,-0.0102811133314537,404.3419704212825,403.63202957871744,405.1478970950811,403.4392355092663,607]
["2020-08-30T07:07:00.000000000","403.99000000",404.51,403.93,404.4,"312.41366000",404.01,404.0768,404.09595,59.2988711141931,34.35374149659961,20.29478458049999,11.65172066937173,0.2626465131189386,405.26130568896576,0.0045594403181326015,-0.020339838169256427,0.02489927848738903,404.40693828233793,403.61306171766205,405.1909428113282,403.4822812255135,607]
["2020-08-30T07:08:00.000000000","404.39000000",404.52,404.09,404.27,"415.36478000",404.0355,404.0808,404.0931,56.023089267467014,52.38095238095209,34.01360544217751,12.651061096488574,0.2746003336104435,405.26899865083874,0.026577090987473184,-0.010956452337910504,0.03753354332538369,404.4304417678409,403.64055823215915,405.23569406267427,403.5270324768595,607]
["2020-08-30T07:09:00.000000000","404.27000000",404.49,404.27,404.4,"133.91790000",404.0395,404.08880000000005,404.09125,58.49242741467623,67.00680272108617,51.247165532879286,13.579020064525643,0.2707003097811281,405.2766916127117,0.05389488463447378,0.0020138150565663544,0.05188106957790743,404.4472977439678,403.63170225603216,405.2814626540618,403.57280106824703,607]
["2020-08-30T07:10:00.000000000","404.41000000",404.46,404.31,404.41,"251.27990000",404.05,404.09340000000003,404.0917,58.68460779940246,67.34693877550956,62.244897959182595,14.440696249131493,0.2620788590824744,405.2843845745847,0.07548124849319038,0.01670730174389116,0.058773946749299213,404.48377413475816,403.61622586524186,405.3274904868076,403.61882890099287,607]
["2020-08-30T07:11:00.000000000","404.46000000",404.6,404.38,404.5,"192.91098000",404.074,404.0946,404.09159999999997,60.45902715234603,77.58881330309826,70.64751826656466,15.67436850067484,0.25907322629087104,405.2920775364576,0.09871294384117846,0.03310843016334862,0.06560451367782984,404.54957964631075,403.5984203536893,405.37299141858773,403.664329832773,607]
["2020-08-30T07:12:00.000000000","404.51000000",405.0,404.5,404.97,"573.65911000",404.1165,404.10339999999997,404.094,68.15160597879647,86.34339205767856,77.09304804542879,17.79908568168985,0.2762822815558088,405.2997704983306,0.15328235821533553,0.05714321577374601,0.09613914244158953,404.7322036624747,403.50079633752523,405.41719498637156,403.7085334005568,607]
["2020-08-30T07:13:00.000000000","404.97000000",405.05,404.85,404.97,"180.43320000",404.16999999999996,404.1104,404.09464999999994,68.15160597879647,93.55175688509064,85.82798741528916,19.8746159271788,0.2708335471589645,405.30746346020356,0.19428936539497954,0.08457244569799272,0.10971691969698683,404.8799014015936,403.4600985984063,405.459388789625,403.75072720381024,607]
["2020-08-30T07:14:00.000000000","404.93000000",404.95,404.75,404.94,"314.25887000",404.217,404.11479999999995,404.0944,67.18403364211832,94.5394112060787,91.47818671628262,21.23930137442603,0.2672025795047547,405.3151564220765,0.22181007625766824,0.11201997180992782,0.10979010444774043,404.9966948120799,403.43730518792006,405.49895650585074,403.790294920036,607]
["2020-08-30T07:15:00.000000000","404.94000000",404.99,404.86,404.92,"196.02073000",404.26550000000003,404.116,404.09394999999995,66.50613852492121,92.09876543209906,93.39664450775611,22.60493232109677,0.2574023952544147,405.32284938394946,0.23924869501041712,0.13746571645002567,0.10178297856039145,405.0919980338659,403.4390019661342,405.53540895723125,403.8267473714165,607]
["2020-08-30T07:16:00.000000000","404.92000000",404.98,404.85,404.86,"180.53570000",404.3135,404.11400000000003,404.09254999999996,64.40655835742902,89.34770591487012,91.99529418434929,23.81243447719,0.24830222416481335,405.33054234582244,0.24539862485937647,0.15905229813189584,0.08634632672748063,405.16076088071134,403.4662391192886,405.5684063202358,403.85974473442104,607]
["2020-08-30T07:17:00.000000000","404.85000000",405.2,404.85,405.13,"277.88854000",404.351,404.11699999999996,404.093,69.12949066831453,90.49775977185955,90.64807703960957,25.474812665185688,0.2555663510101814,405.3382353076954,0.2689588419790425,0.1810336069013252,0.08792523507771732,405.27006256587003,403.43193743412996,405.5977703974912,403.88910881167646,607]
["2020-08-30T07:18:00.000000000","405.15000000",405.32,405.1,405.12,"533.60207000",404.3935,404.12340000000006,404.0935,68.7655475076877,89.56684956558713,89.80410508410559,27.27745053401368,0.2530258973665949,405.34592826956833,0.2835549227197589,0.20153787006501195,0.08201705265474696,405.3704396091793,403.41656039082073,405.623486762326,403.9148251765113,607]
["2020-08-30T07:19:00.000000000","405.15000000",405.36,405.15,405.35,"267.08277000",404.463,404.1454,404.0957000000001,72.36871027583584,94.0874564079187,91.38402191512178,29.03585283725953,0.25209547612612454,405.3536212314413,0.3101067817306671,0.22325165239814299,0.0868551293325241,405.5024633230582,403.42353667694186,405.64569744270375,403.937035856889,607]
["2020-08-30T07:20:00.000000000","405.35000000",405.35,404.85,404.85,"760.95641000",404.511,404.15200000000004,404.09434999999996,56.9800821070997,83.76534004553399,89.13988200634661,28.906459086343233,0.26980294211711564,405.3613141933143,0.28748949996730744,0.2360992219119759,0.05139027805533153,405.52862271986373,403.4933772801363,405.6646855384751,403.95602395266036,607]
["2020-08-30T07:21:00.000000000","404.85000000",404.89,404.65,404.65,"194.66939000",404.547,404.1592,404.0926,52.19870017184056,69.2709561913412,82.37458421493129,27.83729293204907,0.26767416053732235,405.36900715518726,0.2505387578453906,0.23898712909865885,0.01155162874673174,405.5302212365397,403.56377876346033,405.6808536863824,403.97219210056767,607]
["2020-08-30T07:22:00.000000000","404.65000000",404.65,404.6,404.63,"45.97802000",404.5885,404.1678,404.08934999999997,51.73121511978785,47.152558486806804,66.72961824122733,26.621932052832285,0.2521260062132246,405.3767001170602,0.21713816207642367,0.23461733569421184,-0.01747917361778817,405.51024345670714,403.6667565432929,405.694698550654,403.98603696483923,607]
["2020-08-30T07:23:00.000000000","404.64000000",404.89,404.63,404.85,"330.43912000",404.63849999999996,404.17479999999995,404.08765,56.3609940872574,42.85019418444269,53.09123628753023,26.282321904574914,0.25268843434085075,405.38439307893316,0.2060449527181163,0.22890285909899274,-0.022857906380876453,405.5011766485666,403.7758233514333,405.7067835077964,403.99812192198164,607]
["2020-08-30T07:24:00.000000000","404.86000000",404.86,404.77,404.84,"93.10264000",404.68850000000003,404.18559999999997,404.08615,56.097603528915265,43.79828995818466,44.600347543144714,25.96696962405021,0.24106783188793512,405.39208604080613,0.19420788039786885,0.221963863358768,-0.02775598296089915,405.47259884579813,403.90440115420193,405.71771143450906,404.0090498486943,607]
["2020-08-30T07:25:00.000000000","404.83000000",404.84,404.65,404.74,"195.71961000",404.7385,404.19419999999997,404.08230000000003,53.40962514649791,42.09144122765352,42.913308456760284,25.090843251472833,0.2374201296102253,405.3997790026791,0.17474341769229795,0.212519774225474,-0.03777635653317604,405.39073538694373,404.08626461305624,405.72809905497024,404.0194374691555,607]
["2020-08-30T07:26:00.000000000","404.76000000",404.8,404.34,404.74,"764.51180000",404.77700000000004,404.21399999999994,404.07975,53.40962514649791,38.02047950963313,41.3034035651571,23.59611297897794,0.2533186917809261,405.40747196455203,0.1575021045447329,0.2015162402893258,-0.0440141357445929,405.3259663013169,404.2280336986832,405.73855374289246,404.0298921570777,607]
["2020-08-30T07:27:00.000000000","404.74000000",404.76,404.64,404.76,"77.51413000",404.79499999999996,404.24080000000004,404.08255,53.921751107141816,36.09971120231119,38.73721064653261,22.20814915451839,0.24379592808228884,405.415164926425,0.14379449903543673,0.189971892038548,-0.04617739300311127,405.316248501179,404.2737514988209,405.74965310409254,404.0409915182778,607]
["2020-08-30T07:28:00.000000000","404.75000000",404.95,404.75,404.85,"334.13853000",404.824,404.26939999999996,404.0863499999999,56.252171566130095,43.46405228758323,39.19474766650918,21.071907480508877,0.24066764750498168,405.422857888298,0.13859572549921495,0.1796966587306814,-0.04110093323146646,405.2864024221188,404.36159757788124,405.7619271852406,404.05326559942586,607]
["2020-08-30T07:29:00.000000000","404.85000000",405.06,404.84,405.01,"384.38959000",404.85450000000003,404.3004,404.09115,60.11422687665466,52.28758169934701,43.950448396413805,20.411356065470596,0.2391913869689135,405.43055085017096,0.14570670662612883,0.1728986683097709,-0.027191961683642074,405.2800102818748,404.42898971812525,405.77584284495936,404.0671812591446,607]
["2020-08-30T07:30:00.000000000","405.03000000",405.09,404.96,405.06,"71.73977000",404.887,404.3318,404.0966,61.26502713340834,62.09150326797445,52.61437908496822,19.905176345992746,0.23139200218541936,405.4382438120439,0.15360611683524894,0.16904015801486652,-0.01543404117961758,405.2687905184535,404.5052094815465,405.79178973404703,404.0831281482323,607]
["2020-08-30T07:31:00.000000000","405.06000000",405.12,405.0,405.0,"195.35797000",404.912,404.3582,404.10015,59.062801038810534,66.99346405228725,60.457516339869564,19.546580292633674,0.2234354306007469,405.44593677391686,0.15325829159354498,0.16588378473060222,-0.012625493137057242,405.2523880138619,404.57161198613807,405.8100674709609,404.10140588514616,607]
["2020-08-30T07:32:00.000000000","405.00000000",405.0,404.91,404.91,"154.77830000",404.909,404.39079999999996,404.1034,55.82144815003364,63.72549019607934,64.270152505447,18.762655028623215,0.21390432841497745,405.45362973578983,0.14405975852275787,0.16151897948903338,-0.0174592209662755,405.24834643062934,404.56965356937064,405.8308739318787,404.122212346064,607]
["2020-08-30T07:33:00.000000000","404.90000000",404.91,404.74,404.74,"256.89952000",404.89750000000004,404.4186,404.10684999999995,50.21559189276404,53.39739856338716,61.37211760391792,17.589940068658613,0.21076830495676588,405.4613226976628,0.12164997040719072,0.15354517767266487,-0.03189520726547415,405.2433251002761,404.551674899724,405.85429502802594,404.1456334422112,607]
["2020-08-30T07:34:00.000000000","404.75000000",404.91,404.71,404.87,"97.02024000",404.894,404.44599999999997,404.1109,54.01839709591244,54.47834376197983,57.20041084048211,16.63177694137608,0.20999914031700015,405.4690156595357,0.11307649002714015,0.14545144014355993,-0.032374950116419776,405.23945043056995,404.54854956943007,405.8802968161409,404.17163523032616,607]
["2020-08-30T07:35:00.000000000","404.85000000",404.87,404.66,404.66,"293.79955000",404.881,404.4608,404.11454999999995,47.6822133411369,49.52610645680204,52.46728292738968,15.964898146101893,0.20999920172292724,405.4767086214087,0.08831861804816299,0.13402487572448055,-0.04570625767631756,405.2408277365365,404.5211722634634,405.90872117109325,404.2000595852785,607]
["2020-08-30T07:36:00.000000000","404.67000000",404.97,404.67,404.94,"148.95979000",404.885,404.4816,404.12055,55.22371080649228,61.96581196581397,55.32342072819861,14.843441426784274,0.21714211588557544,405.4844015832817,0.09025112726067164,0.12527012603171878,-0.03501899877104714,405.2455828614632,404.52441713853676,405.9392864430678,404.230624857253,607]
["2020-08-30T07:37:00.000000000","404.94000000",404.95,404.87,404.89,"172.61638000",404.873,404.5006000000001,404.12510000000003,53.73415991193368,62.82051282051401,58.104143747710005,13.802088758846486,0.20734625046517605,405.4920945451546,0.08674809456664434,0.11756571973870389,-0.03081762517205955,405.21570103586225,404.5302989641377,405.97159445440434,404.2629328685896,607]
["2020-08-30T07:38:00.000000000","404.89000000",404.97,404.8,404.92,"196.50788000",404.863,404.5238,404.12924999999996,54.52670166382119,73.93162393162432,66.23931623931743,13.194961063922461,0.20467866114623604,405.4997875070276,0.08540813340096065,0.11113420247115524,-0.02572606907019459,405.187474960484,404.538525039516,406.00514483505594,404.2964832492412,607]
["2020-08-30T07:39:00.000000000","404.93000000",404.93,404.85,404.91,"72.48698000",404.841,404.5356,404.13355,54.193450305187895,72.64957264957427,69.80056980057087,12.631199632921582,0.19577304249293234,405.50748046890055,0.0825872734176869,0.10542481666046158,-0.022837543242774677,405.0783941869154,404.60360581308464,406.0393570724607,404.33069548664594,607]
["2020-08-30T07:40:00.000000000","404.90000000",405.04,404.86,405.03,"133.83943000",404.85,404.5522,404.13845000000003,57.5465153186055,76.22863247863252,74.2699430199437,11.984279593901729,0.19464639660058053,405.51517343077353,0.08900868199577872,0.10214158972752502,-0.013132907731746302,405.1013165334417,404.5986834665583,406.0735998315727,404.36493824575797,607]
["2020-08-30T07:41:00.000000000","405.04000000",405.13,404.93,405.12,"749.50407000",404.8735,404.57419999999996,404.14034999999996,59.91639920805246,84.06642116748482,77.64820876523054,11.859772500777277,0.19502879684339539,405.52286639264645,0.10020484333767854,0.10175424044955574,-0.001549397111877196,405.1333672737784,404.61363272622157,406.10722619244905,404.3985646066343,607]
["2020-08-30T07:42:00.000000000","405.12000000",405.55,405.07,405.49,"501.18649000",404.9165,404.60159999999996,404.14574999999996,67.8597959193734,90.7935891306065,83.69621425890794,13.397450228093255,0.21538388278315415,405.5305593545194,0.13735049859593573,0.10887349207883175,0.028477006517103984,405.2690492873072,404.56395071269276,406.1396125864946,404.43095100067984,607]
["2020-08-30T07:43:00.000000000","405.49000000",405.98,405.48,405.96,"753.73415000",404.97200000000004,404.6428000000001,404.1541,74.71453944686449,96.538538625557,90.46618297454944,15.878615217259512,0.2357136054415003,405.5382523163924,0.20238084959777325,0.12757496358262005,0.0748058860151532,405.54546665114947,404.3985333488506,406.1701985199254,404.46153693411065,607]
["2020-08-30T07:44:00.000000000","405.96000000",406.1,405.75,405.79,"759.28906000",405.0195,404.6786,404.16155,68.98361995672326,90.07183255778644,92.46798677131665,18.413660575569637,0.2438769193385376,405.5459452782654,0.23746296676910106,0.14955256421991625,0.08791040254918481,405.69045379869283,404.34854620130716,406.1985237663315,404.48986218051675,607]
["2020-08-30T07:45:00.000000000","405.81000000",405.99,405.7,405.98,"336.57024000",405.0815,404.71920000000006,404.16939999999994,71.6051128991976,89.54124579124463,92.05053899152936,20.473223819334503,0.2471714251000721,405.5536382401383,0.2773995204871085,0.1751219554733547,0.10227756501375376,405.8584755465779,404.3045244534221,406.22425966456535,404.5155980787506,607]
["2020-08-30T07:46:00.000000000","405.97000000",406.03,405.71,405.71,"473.00353000",405.13,404.7554,404.17764999999997,63.404061922211696,81.01851851851733,86.87719895584947,22.472044408370746,0.25237346616435213,405.5613312020113,0.28398913356545563,0.19689539109177492,0.08709374247368071,405.93620096748873,404.32379903251126,406.2472315000496,404.53856991423487,607]
["2020-08-30T07:47:00.000000000","405.71000000",405.86,405.57,405.58,"249.50718000",405.171,404.77939999999995,404.185,59.84977664094464,76.15740740740536,82.23905723905578,23.484797205673157,0.25506107572404274,405.56902416388425,0.27554522206202137,0.2126253572858242,0.06291986477619715,405.98115800926706,404.3608419907329,406.2674296512577,404.55876806544296,607]
["2020-08-30T07:48:00.000000000","405.57000000",405.65,405.43,405.57,"317.45580000",405.207,404.8054,404.19305,59.57312901715349,66.66666666666403,74.61419753086223,23.6552140513851,0.2525567131723233,405.5767171257572,0.2649917845928371,0.2230986427472268,0.04189314184561033,406.0208820553246,404.3931179446754,406.2850081746185,404.57634658880374,607]
["2020-08-30T07:49:00.000000000","405.57000000",405.83,405.53,405.61,"353.93911000",405.23699999999997,404.8384,404.20045,60.362382714573556,64.27253302253122,69.03220236553354,24.33486401677328,0.25594551937430104,405.58441008763015,0.25689445569707914,0.22985780533719727,0.02703665035988187,406.0637551027839,404.41024489721605,406.3002706692912,404.59160908347644,607]
["2020-08-30T07:50:00.000000000","405.62000000",405.64,405.4,405.51,"443.69978000",405.2595,404.87080000000003,404.20770000000005,57.348058856516516,61.18136493136336,64.04018820685287,24.289264170461568,0.2548065537047088,405.5921030495031,0.2396456144745116,0.23181536716466017,0.007830247309851435,406.0902460502339,404.42875394976613,406.31364447537237,404.6049828895576,607]
["2020-08-30T07:51:00.000000000","405.50000000",405.54,405.38,405.49,"203.12789000",405.284,404.902,404.21534999999994,56.737804703686926,57.808857808856736,61.087585254250435,24.14399415077545,0.24803465701151708,405.5997960113761,0.22180511933459002,0.22981331759864615,-0.008008198264056132,406.11158443676703,404.45641556323295,406.32564537822867,404.6169837924139,607]
["2020-08-30T07:52:00.000000000","405.49000000",405.5,405.35,405.38,"176.40138000",405.3075,404.9336,404.22305,53.373720402384755,50.03076923076759,56.340330656995896,23.847805554892595,0.2410321815106928,405.6074889732491,0.19652490098468434,0.2231556342758538,-0.026630733291169467,406.11778081550716,404.49721918449285,406.33683589360464,404.6281743077899,607]
["2020-08-30T07:53:00.000000000","405.39000000",405.39,405.3,405.35,"153.44667000",405.33799999999997,404.9636,404.22990000000004,52.46016012636004,44.997684036392904,50.945770358672405,23.297734898241348,0.23024416854564153,405.615181935122,0.17208569970216558,0.21294164736111615,-0.040855947658950564,406.1053226179246,404.5706773820753,406.34778079547476,404.63911920966,607]
["2020-08-30T07:54:00.000000000","405.35000000",405.5,405.34,405.35,"135.66782000",405.36199999999997,404.9938,404.2382,52.46016012636004,39.271188309897674,44.766547192352725,23.210136003702743,0.22522672793524035,405.622874896995,0.15097708673494026,0.200548735235881,-0.04957164850094073,406.0986844643256,404.62531553567436,406.3590037603389,404.65034217452416,607]
["2020-08-30T07:55:00.000000000","405.35000000",405.35,405.3,405.33,"59.88307000",405.39549999999997,405.0256,404.24595,51.774975296780724,33.55209445876519,39.273655601685256,22.89403678347586,0.212710533082724,405.63056785886795,0.13112302145594867,0.18666359247989456,-0.055540571023945884,406.05871866678984,404.7322813332101,406.3709488185997,404.66228723278493,607]
["2020-08-30T07:56:00.000000000","405.31000000",405.32,405.17,405.24,"776.55722000",405.4105,405.051,404.25265,48.6929152164987,22.889012021488792,31.904098263383887,21.869840558505512,0.20894549500538429,405.6382608207409,0.10689407548005647,0.17070968907992695,-0.06381561359987048,406.04477044703225,404.7762295529678,406.38394974887444,404.6752881630597,607]
["2020-08-30T07:57:00.000000000","405.24000000",405.35,405.17,405.23,"271.00359000",405.4275,405.0676,404.2604,48.34852830866041,13.073737690085201,23.171614723446396,21.055664929387614,0.20687795964785732,405.64595378261384,0.08589539614871455,0.15374683049368448,-0.06785143434496993,406.02203763546004,404.83296236454,406.39820968670233,404.6895481008876,607]
["2020-08-30T07:58:00.000000000","405.23000000",405.29,405.23,405.26,"188.64874000",405.4445,405.0874,404.26779999999997,49.502400036514565,8.14787030090755,14.703540004160516,20.299644702349564,0.19638667681586766,405.6536467444868,0.07085773688731933,0.13716901177241145,-0.06631127488509211,405.99805126228597,404.89094873771404,406.4137921396102,404.70513055379547,607]
["2020-08-30T07:59:00.000000000","405.27000000",405.72,405.27,405.39,"1054.49057000",405.4685,405.10720000000003,404.2763,54.26983106612926,14.166041510376127,11.795883167122959,21.24964963937361,0.21521619990045116,405.6613397063598,0.0686389698092853,0.12346300337978622,-0.05482403357050092,405.96606507109954,404.9709349289005,406.4306234235529,404.72196183773815,607]
["2020-08-30T08:00:00.000000000","405.39000000",405.56,405.34,405.36,"455.84835000",405.485,405.1261999999999,404.28385,53.025709676725036,21.194247837320038,14.502719882867906,22.131797080895943,0.21555789990756372,405.6690326682327,0.06372524665914625,0.11151545203565823,-0.04779020537651198,405.9436719960693,405.0263280039307,406.4485053907764,404.73984380496165,607]
["2020-08-30T08:01:00.000000000","405.40000000",405.69,405.4,405.69,"440.75854000",405.51349999999996,405.15,404.2919,63.05803574945431,43.96850200692419,26.44293045154012,23.344857181766358,0.22373233562845088,405.6767256301057,0.08547403625198058,0.10630716887892269,-0.020833132626942114,405.94811592237056,405.07888407762937,406.46713633428635,404.7584747484716,607]
["2020-08-30T08:02:00.000000000","405.69000000",405.88,405.69,405.78,"373.75246000",405.52799999999996,405.1662,404.30174999999997,65.2385198538285,64.07986787656013,43.08087257360145,24.974066047810364,0.22132288308356135,405.68441859197867,0.10871911030614001,0.10678955716436617,0.0019295531417738432,405.9776042704178,405.0783957295821,406.48613724216136,404.7774756563466,607]
["2020-08-30T08:03:00.000000000","405.83000000",406.2,405.75,405.79,"1849.98477000",405.5195,405.18260000000004,404.31175,65.48231038549645,74.96584883430207,61.00473957259546,27.15361636827602,0.23765696286330615,405.69211155385165,0.1264898194904731,0.11072960962958756,0.015760209860885555,405.9417072950318,405.0972927049682,406.5050802195914,404.7964186337766,607]
["2020-08-30T08:04:00.000000000","405.79000000",405.92,405.73,405.82,"488.92815000",405.521,405.20020000000005,404.32335,66.24708901912776,69.73882127717691,69.59484599601304,29.04939689019274,0.23425289408735553,405.69980451572457,0.14136442276026173,0.1168565722557224,0.02450785050453934,405.9472346771182,405.0947653228818,406.52351594015727,404.8148543543425,607]
["2020-08-30T08:05:00.000000000","405.83000000",405.87,405.73,405.87,"233.45609000",405.51550000000003,405.2192,404.33445000000006,67.53801840547852,63.75404530744408,69.48623847297435,30.809764517686837,0.22752054450968628,405.70749747759754,0.15539592762678467,0.12456444332993485,0.030831484296849815,405.9201961823122,405.11080381768784,406.5409974232234,404.83233583740866,607]
["2020-08-30T08:06:00.000000000","405.86000000",405.97,405.86,405.88,"267.59651000",405.524,405.2396,404.346,67.80324558507472,66.66666666666664,66.71984441709587,32.651724418319766,0.21912621990185252,405.7151904394705,0.16541609893107534,0.13273477445016296,0.03268132448091238,405.9511955055686,405.0968044944314,406.5570982017176,404.84843661590287,607]
["2020-08-30T08:07:00.000000000","405.86000000",406.04,405.85,406.0,"456.94185000",405.545,405.25700000000006,404.35675,70.87812611206907,72.49190938511363,67.63754045307478,34.502004872007916,0.2170457756231486,405.7228834013435,0.180954226318363,0.142378664823803,0.03857556149456001,406.01978416146494,405.0702158385351,406.5714239365292,404.86276235071443,607]
["2020-08-30T08:08:00.000000000","406.00000000",406.61,406.0,406.56,"1807.87429000",405.5945,405.2858,404.37049999999994,80.32256413618553,82.01411362819117,73.72422989332381,37.059396649343945,0.24511393450721042,405.7305763632164,0.2357381810940069,0.1610505680778438,0.07468761301616311,406.2437603483794,404.94523965162057,406.5836176071509,404.8749560213362,607]
["2020-08-30T08:09:00.000000000","406.56000000",406.57,405.75,405.82,"1202.00656000",405.605,405.2952,404.38015,54.95845170764254,74.08306364616986,76.19636221982488,37.99751034815087,0.28617722489955205,405.7382693250894,0.21694226895414204,0.17222890825310344,0.044713360701038596,406.2616734348043,404.9483265651957,406.59335940370875,404.884697817894,607]
["2020-08-30T08:10:00.000000000","405.81000000",405.97,405.56,405.59,"586.00459000",405.609,405.31,404.38870000000003,49.70480045797401,56.94444444444273,71.01387390626792,37.92306198278801,0.2950217088353001,405.74596228696237,0.18139627204743647,0.17406238101197005,0.007333891035466417,406.26428314489056,404.9537168551094,406.6003632112588,404.89170162544406,607]
["2020-08-30T08:11:00.000000000","405.58000000",405.61,405.4,405.47,"251.65892000",405.608,405.3264,404.3963,47.171179849095346,30.565619967792667,53.86437601946841,37.12987844877223,0.2889487296327813,405.75365524883534,0.14190700071537776,0.1676313049526516,-0.025724304237273843,406.2640670697251,404.9519329302749,406.60437199358046,404.8957104077657,607]
["2020-08-30T08:12:00.000000000","405.47000000",405.56,405.4,405.44,"251.56644000",405.611,405.3426,404.40254999999996,46.53258542277308,19.748179392890204,35.75274793504186,36.39335088147186,0.2797381060875844,405.76134821070826,0.10695777672907525,0.15549659930793633,-0.04853882257886108,406.2634078478817,404.9585921521183,406.60515438420157,404.8964927983868,607]
["2020-08-30T08:13:00.000000000","405.45000000",405.49,405.23,405.3,"389.89635000",405.6085,405.3516,404.40880000000004,43.56836106174024,11.7167784267074,20.676859262463413,34.952309723946776,0.27832824136704204,405.76904117258124,0.06718892287398148,0.13783506402114537,-0.07064614114716389,406.26525794626156,404.9517420537384,406.60250437725375,404.893842791439,607]
["2020-08-30T08:14:00.000000000","405.31000000",405.66,405.05,405.51,"1069.58891000",405.6165,405.365,404.41339999999997,48.83356271970181,15.748736806491175,15.737898208696251,32.89187482652945,0.30201908126939714,405.7767341344542,0.052017439963321976,0.1206715392095807,-0.06865409924625872,406.2643047545192,404.9686952454808,406.59624524903984,404.8875836632251,607]
["2020-08-30T08:15:00.000000000","405.56000000",405.93,405.52,405.7,"228.06961000",405.635,405.38419999999996,404.4199,53.09746867679222,25.408769973986228,17.624761735728256,31.80512988754131,0.31044628975015565,405.7844270963272,0.054694854321439834,0.10747620223195253,-0.0527813479105127,406.27002755843944,404.99997244156054,406.58623786119654,404.8775762753818,607]
["2020-08-30T08:16:00.000000000","405.71000000",406.4,405.71,406.38,"626.38377000",405.692,405.41700000000003,404.43135,64.49979161306936,52.13675213675077,31.098086305742715,31.8995411942889,0.3382715547680009,405.7921200582001,0.11041425469522892,0.10806381272460781,0.002350441970621106,406.377612135232,405.006387864768,406.5723924648655,404.86373087905076,607]
["2020-08-30T08:17:00.000000000","406.38000000",406.61,406.21,406.43,"501.33150000",405.752,405.4504,404.4425,65.17028235195589,71.79487179487074,49.78013130186923,32.38282730512047,0.3426807294274319,405.7998130200731,0.15679937744170047,0.11781092566802634,0.03898845177367413,406.474429235273,405.029570764727,406.5546822196544,404.84602063383966,607]
["2020-08-30T08:18:00.000000000","406.44000000",406.5,406.23,406.31,"212.85738000",405.80449999999996,405.4796,404.45325,62.137031635282014,84.82905982905906,69.58689458689351,32.83159297946407,0.33748924875404257,405.80750598194606,0.18178146076229496,0.13060503268688006,0.05117642807541489,406.52888870779225,405.0801112922077,406.53315601855303,404.8244944327383,607]
["2020-08-30T08:19:00.000000000","406.31000000",406.35,406.0,406.1,"203.90412000",405.84000000000003,405.5014,404.464,57.12612613209852,78.84615384615365,78.49002849002781,32.305483118413854,0.33838287384304117,405.81519894381904,0.18253059771416247,0.14099014569233656,0.04154045202182591,406.5490839160331,405.13091608396695,406.5079479804715,404.79928639465675,607]
["2020-08-30T08:20:00.000000000","406.10000000",406.33,405.86,405.86,"333.07196000",405.86499999999995,405.51740000000007,404.4731,51.96814709222076,66.66666666666664,76.78062678062645,31.290590785107455,0.3477840971399647,405.82289190569196,0.16189210845743673,0.1451705382453566,0.016721570212080122,406.53901780390186,405.19098219609805,406.47928117981144,404.7706195939967,607]
["2020-08-30T08:21:00.000000000","405.85000000",405.9,405.62,405.74,"219.58325000",405.8675,405.5322,404.4796,49.55868943118062,54.487179487179624,66.66666666666663,29.52299672336865,0.3429423759156796,405.83058486756494,0.1343047780317761,0.14299738620264052,-0.008692608170864424,406.5392700499254,405.1957299500746,406.4474637990811,404.73880221326635,607]
["2020-08-30T08:22:00.000000000","405.73000000",405.78,405.41,405.45,"356.85441000",405.851,405.543,404.4835,44.22254874260118,40.598290598290035,53.917378917378755,27.589074714087733,0.34487506335027024,405.8382778294379,0.08802633079767475,0.1320031751216474,-0.04397684432397264,406.5463531476716,405.1556468523284,406.41287682118474,404.70421523537,607]
["2020-08-30T08:23:00.000000000","405.46000000",405.68,405.3,405.57,"445.48635000",405.84000000000003,405.5596,404.48830000000004,46.776310430049854,34.40170940170841,43.162393162392675,26.109962028091307,0.3473839873966792,405.84597079131083,0.060337788596541486,0.11767009781662621,-0.057332309220084726,406.5457478303026,405.13425216969745,406.3759534792115,404.66729189339674,607]
["2020-08-30T08:24:00.000000000","405.58000000",405.81,405.57,405.62,"367.58080000",405.83,405.5746,404.49295,47.847751237487856,31.83760683760575,35.61253561253472,24.319062871726672,0.33971370258263134,405.8536637531838,0.041945480164372384,0.10252517428617546,-0.06057969412180307,406.5422359159554,405.11776408404455,406.33715178671576,404.628490200901,607]
["2020-08-30T08:25:00.000000000","405.65000000",405.65,405.37,405.39,"260.52941000",405.806,405.5892,404.49615,43.50881765456221,30.555555555554424,32.26495726495619,23.243262271030474,0.3354484381124414,405.8613567150568,0.008709962388024906,0.08376213190654536,-0.07505216951852045,406.54314042079983,405.06885957920014,406.29692241915507,404.5882608333403,607]
["2020-08-30T08:26:00.000000000","405.36000000",405.45,404.72,404.96,"973.11441000",405.76,405.5896,404.49865,36.791521159771975,23.67724867724714,28.690137023469095,23.70425698796378,0.36363069253297853,405.86904967692976,-0.05173051407365392,0.0566636027105055,-0.10839411678415942,406.5827757896153,404.93722421038467,406.25567487685925,404.5470132910445,607]
["2020-08-30T08:27:00.000000000","404.95000000",405.16,404.94,405.1,"216.90987000",405.715,405.5938,404.5018,40.03746842688073,18.199701533033462,24.144168588611667,24.13232351083042,0.35337135735205344,405.8767426388027,-0.08732655102710396,0.02786557196298361,-0.11519212299008758,406.57782095476244,404.8521790452375,406.2137451509227,404.50508356510795,607]
["2020-08-30T08:28:00.000000000","405.10000000",405.23,405.02,405.23,"90.08960000",405.6485,405.6,404.50669999999997,42.966320978767214,19.92945326278564,20.60213449102207,24.276321368971463,0.3431305461126236,405.88443560067566,-0.10384963922678025,0.001522529725030839,-0.10537216895181109,406.44286200814076,404.85413799185926,406.1713680139201,404.4627064281053,607]
["2020-08-30T08:29:00.000000000","405.24000000",405.26,405.11,405.11,"191.49826000",405.61299999999994,405.60400000000004,404.51064999999994,40.976670490561375,22.574955908288903,20.234703568035993,24.297657703050987,0.32933550710457743,405.89212856254863,-0.1251842566000505,-0.02381882753998543,-0.10136542906006507,406.4364585599637,404.7895414400362,406.12865660285377,404.419995017039,607]
["2020-08-30T08:30:00.000000000","405.11000000",405.16,405.1,405.13,"267.36170000",405.59000000000003,405.606,404.5161,41.46320205326545,23.10405643738896,21.869488536154492,24.341482140677375,0.3100972565971078,405.8998215244216,-0.13887736985145693,-0.04683053600227973,-0.0920468338491772,406.4400117646113,404.73998823538875,406.0855912343787,404.37692964856393,607]
["2020-08-30T08:31:00.000000000","405.14000000",405.15,405.0,405.0,"1587.51215000",405.5665,405.60360000000003,404.52055,39.20124076419001,19.352793135563523,21.677268493747118,24.627825066114774,0.2986617382687413,405.90751448629453,-0.15839331476524876,-0.06914309175487354,-0.08925022301037522,406.4536589485418,404.67934105145827,406.0420185032882,404.33335691747345,607]
["2020-08-30T08:32:00.000000000","405.00000000",405.13,405.0,405.1,"645.42576000",405.54949999999997,405.5958,404.52575,41.830068994529434,20.24544740245104,20.900765658467833,24.89371492544951,0.28661447124954514,405.9152074481675,-0.16390132499947185,-0.0880947384037932,-0.07580658659567865,406.4584658959376,404.64053410406234,405.9976607846662,404.28899919885146,607]
["2020-08-30T08:33:00.000000000","405.11000000",405.34,405.0,405.26,"235.61914000",405.5475,405.5818,404.533,45.86339370262464,24.19453106167968,21.264257199898072,24.220592535654934,0.2904277233031473,405.9229004100405,-0.1535853635022022,-0.101192863423475,-0.0523925000787272,406.4588259570416,404.63617404295843,405.9521353976098,404.24347381179507,607]
["2020-08-30T08:34:00.000000000","405.26000000",405.26,405.12,405.18,"437.47209000",405.531,405.56960000000004,404.54040000000003,44.21270048066719,31.945435651282065,25.461804705137585,23.595550316559976,0.2796828859243501,405.93059337191346,-0.15013456331473662,-0.11098120340172733,-0.03915335991300929,406.4562869824967,404.6057130175033,405.9049819780287,404.1963203922139,607]
["2020-08-30T08:35:00.000000000","405.18000000",405.19,405.06,405.14,"1099.92794000",405.50300000000004,405.5528,404.5485,43.37214616784306,37.01851120333461,31.052825972098777,23.209468838717438,0.26899125121546763,405.9382863337864,-0.1489108929307008,-0.11856714130752202,-0.03034375162317879,406.43995464136634,404.56604535863374,405.85569609918065,404.1470345133659,607]
["2020-08-30T08:36:00.000000000","405.14000000",405.17,405.0,405.1,"800.24071000",405.439,405.5406,404.55975,42.50195959810683,37.459182086766354,35.47437631379433,23.04670799944839,0.2619204475572211,405.94597929565936,-0.14944606977587682,-0.124742927001193,-0.02470314277468383,406.2993231950715,404.57867680492853,405.80376688454305,404.0951052987283,607]
["2020-08-30T08:37:00.000000000","405.10000000",405.29,404.91,405.03,"880.71270000",405.369,405.5296,404.56870000000004,40.95344729463393,33.94495412843807,36.140882472846336,22.314300502247626,0.27035470130313355,405.95367225753233,-0.1537463243437287,-0.13054360646970015,-0.023202717874028556,406.1157235097265,404.6222764902736,405.74871626025754,404.0400546744428,607]
["2020-08-30T08:38:00.000000000","405.03000000",405.33,405.03,405.22,"461.14434000",405.31450000000007,405.5226,404.57845000000003,46.636601387935706,39.02206438459731,36.80873353326724,21.44417790122777,0.2724722226386248,405.9613652194053,-0.14020667963944788,-0.1324762211036497,-0.007730458535798179,405.9252855597331,404.70371444026705,405.6901375542189,403.98147596840414,607]
["2020-08-30T08:39:00.000000000","405.19000000",405.28,405.1,405.11,"280.44568000",405.265,405.5126,404.5887,43.99640723394095,45.209488455646046,39.39216898956047,20.63620691456648,0.26586706387871945,405.9690581812782,-0.13677582775272867,-0.1333361424334655,-0.0034396853192631693,405.76321682024843,404.76678317975154,405.62773131741835,403.9190697316036,607]
["2020-08-30T08:40:00.000000000","405.14000000",405.23,405.05,405.15,"1630.01827000",405.22950000000003,405.5054,404.59915,45.21106469362926,54.334017294277636,46.18852337817365,20.09818438224827,0.2597337021730971,405.9767511431512,-0.12933825630011597,-0.1325365652067956,0.003198308906679631,405.6478527219686,404.81114727803146,405.56133647518357,403.8526748893688,607]
["2020-08-30T08:41:00.000000000","405.15000000",405.19,404.64,404.64,"1039.17242000",405.17449999999997,405.4884,404.60625,34.83654725112235,36.412870340871656,45.31879203026511,21.001284458690808,0.28046700916073386,405.9844441050242,-0.16272091962019886,-0.13857343608947625,-0.024147483530722602,405.599116297354,404.74988370264595,405.49095517908654,403.7822935932718,607]
["2020-08-30T08:42:00.000000000","404.64000000",404.64,404.3,404.56,"738.56356000",405.13,405.472,404.6133500000001,33.53653958447813,26.93798449612248,39.22829071042391,22.646644356925744,0.2847193656492511,405.99213706689716,-0.19340282484677118,-0.14953931384093525,-0.04386351100583594,405.6124106134599,404.6475893865401,405.4167700099996,403.70810842418484,607]
["2020-08-30T08:43:00.000000000","404.56000000",404.59,404.3,404.45,"327.13052000",405.074,405.454,404.62005000000005,31.78040568056021,13.141025641025065,25.497293492673055,24.174478548143895,0.28509655381715915,405.9998300287701,-0.22401226256170048,-0.1644339035850883,-0.05957835897661218,405.5973889566841,404.55061104331594,405.33915248212605,403.6304908963113,607]
["2020-08-30T08:44:00.000000000","404.44000000",404.68,404.2,404.58,"725.08237000",405.02200000000005,405.4386,404.62700000000007,36.042897051217295,24.252136752136177,21.443715629761233,25.809756184964822,0.2990182285445062,406.00752299064305,-0.23507079908972628,-0.17856128268601593,-0.05650951640371035,405.52429871588424,404.51970128411585,405.2586621321507,403.5500005463359,607]
["2020-08-30T08:45:00.000000000","404.59000000",404.7,404.38,404.7,"487.12910000",404.9875,405.426,404.6332,39.7831014852422,30.53868645973869,22.6439496176333,27.207057920317748,0.3005169265056124,406.01521595251603,-0.23148337558217236,-0.18914570126524724,-0.04233767431692512,405.47861607587106,404.49638392412896,405.17603586589087,403.4673742800761,607]
["2020-08-30T08:46:00.000000000","404.70000000",404.75,404.64,404.74,"179.56100000",404.9765,405.416,404.6404,41.021229920107594,41.520467836258256,32.103763682711026,28.191799928080012,0.28690857461235536,406.02290891438895,-0.22284384576192906,-0.19588533016458362,-0.02695851559734544,405.47930314237186,404.4736968576281,405.0921676894285,403.38350610361374,607]
["2020-08-30T08:47:00.000000000","404.74000000",405.02,404.65,404.67,"332.69020000",404.95500000000004,405.4048,404.6478000000001,39.49096103064935,44.27366350980876,38.77760593526856,27.605130776210334,0.29284367642575887,406.0306018762619,-0.21911949794537122,-0.20053216372074117,-0.018587334224630048,405.47143005332674,404.43856994667334,405.00807946995957,403.2994178841448,607]
["2020-08-30T08:48:00.000000000","404.67000000",404.68,403.99,404.25,"2318.29480000",404.906,405.3846000000001,404.6526,31.820776981286265,36.12144216041511,40.6385245021607,28.671086494561447,0.32121198525249023,406.0382948381349,-0.24720874683049487,-0.20986748034269193,-0.03734126648780295,405.49027390835045,404.32172609164957,404.92488393059284,403.2162223447781,607]
["2020-08-30T08:49:00.000000000","404.25000000",404.26,403.52,403.53,"1685.72796000",404.827,405.3474,404.65355000000005,23.422229184850742,20.516130538818725,33.63707873634752,30.39041096833898,0.351125414877313,406.0459878000079,-0.3238346968478254,-0.23266092364371865,-0.09117377320410675,405.6557122540299,403.9982877459701,404.84374163964594,403.1350800538312,607]
["2020-08-30T08:50:00.000000000","403.54000000",403.63,403.35,403.49,"622.55074000",404.745,405.31,404.65424999999993,23.058121768524476,9.008726111059273,21.882099603431026,32.205463383515365,0.3460450281003602,406.0536807618808,-0.38336973236744143,-0.26280268538846324,-0.12056704697897819,405.7445098798808,403.7454901201192,404.7658142501808,403.0571526643661,607]
["2020-08-30T08:51:00.000000000","403.50000000",403.59,402.85,403.33,"1447.31729000",404.66150000000005,405.26279999999997,404.65295,21.61095077986737,8.992677322742479,12.83917799087348,34.42809173926152,0.3741846689503311,406.0613737237538,-0.4384086378900065,-0.2979238758887719,-0.1404847620012346,405.8270775392395,403.4959224607606,404.6922166153454,402.98355502953063,607]
["2020-08-30T08:52:00.000000000","403.31000000",403.38,403.25,403.25,"493.18305000",404.569,405.2122,404.65095,20.90448665265266,14.29548371005876,10.76562904795349,36.49196092674009,0.35674290688245,406.06906668562675,-0.4829159440641888,-0.3349222895238553,-0.14799365454033353,405.86682741532906,403.271172584671,404.62397059168893,402.9153090058742,607]
["2020-08-30T08:53:00.000000000","403.25000000",403.25,402.93,403.13,"184.74339000",404.4625,405.159,404.64745000000005,19.85595175052006,15.860149980607192,13.049437004469462,38.70220229666086,0.35411841353370305,406.0767596474997,-0.5218556746101513,-0.3723089665411145,-0.14954670806903675,405.8616551021884,403.06334489781153,404.56196330586795,402.8533017200532,607]
["2020-08-30T08:54:00.000000000","403.13000000",403.58,403.13,403.35,"557.18601000",404.371,405.1096,404.64425000000006,27.077511107151068,16.531044199889003,15.562225963518307,39.43005418123339,0.3609670982812949,406.08445260937265,-0.528867079743236,-0.4036205891815388,-0.12524649056169718,405.80930316692275,402.9326968330772,404.5069123867524,402.79825080093764,607]
["2020-08-30T08:55:00.000000000","403.35000000",403.37,403.02,403.02,"293.79126000",404.265,405.05260000000004,404.6409,23.636965126422677,13.65544287745337,15.348879019316508,40.24549871290196,0.3601837341183469,406.0921455712456,-0.554658156930202,-0.4338281027312715,-0.12083005419893056,405.7718311119632,402.7581688880368,404.4593401723563,402.75067858654154,607]
["2020-08-30T08:56:00.000000000","403.05000000",403.3,403.04,403.29,"415.79972000",404.17449999999997,405.0008,404.6383,31.325580383274232,16.492706815287033,15.559731297543124,41.002697206594206,0.3544563245384671,406.0998385331186,-0.547005489120238,-0.45646358000906484,-0.09054190911117321,405.6872653486183,402.6617346513816,404.41955823624073,402.710896650426,607]
["2020-08-30T08:57:00.000000000","403.29000000",403.58,403.29,403.31,"345.59099000",404.08849999999995,404.94699999999995,404.63525000000004,31.872768434240726,16.436251920122203,15.528133870954191,40.61295126115976,0.3498523013571454,406.1075314949916,-0.5331806868289846,-0.4718070013730488,-0.061373685455935745,405.59248503981274,402.58451496018716,404.3876628107206,402.67900122490585,607]
["2020-08-30T08:58:00.000000000","403.31000000",403.33,403.01,403.18,"325.67575000",403.9865,404.8794,404.63214999999997,30.188977925524068,18.89400921658961,17.27432265066627,40.70440168549763,0.34771999411734883,406.1152244568645,-0.5266435262095683,-0.48277430634035273,-0.0438692198692156,405.44573644416556,402.5272635558344,404.3635408962215,402.6548793104067,607]
["2020-08-30T08:59:00.000000000","403.18000000",403.3,403.05,403.12,"269.88529000",403.887,404.8254,404.62945,29.416559321038772,16.282642089093155,17.204301075268308,40.78931993666851,0.34073999453753817,406.1229174187375,-0.5203065083315437,-0.49028074673859096,-0.030025761592952727,405.29678154335386,402.47721845664614,404.3468861191295,402.63822453331477,607]
["2020-08-30T09:00:00.000000000","403.11000000",403.14,402.8,403.1,"1140.10826000",403.78450000000004,404.7756,404.62725,29.14883431555882,13.721094366255521,16.29924855731275,41.25223400888678,0.3406871377848551,406.13061038061045,-0.5110076309817373,-0.49442612358722027,-0.016581507394517025,405.107488662076,402.4615113379241,404.3372228041196,402.62856121830487,607]
["2020-08-30T09:01:00.000000000","403.09000000",403.1,402.96,403.03,"185.30746000",403.704,404.7268,404.62415,28.182065551531984,12.729984126689024,14.244573527345887,41.682082790232315,0.3263523422287971,406.1383033424834,-0.503482782562628,-0.49623745538230185,-0.0072453271803261665,405.00471365026345,402.40328634973656,404.33393630983335,402.6252747240186,607]
["2020-08-30T09:02:00.000000000","403.02000000",403.58,403.0,403.48,"722.75219000",403.65,404.6876,404.6222,41.59316162182546,24.10763284415272,16.852903779032413,40.28403794031694,0.3444700320695962,406.14599630435634,-0.4559521146267116,-0.48818038723118384,0.03222827260447225,404.89244919412494,402.407550805875,404.33630746126164,402.6276458754469,607]
["2020-08-30T09:03:00.000000000","403.47000000",403.62,403.36,403.6,"217.42782000",403.60749999999996,404.6536,404.62010000000004,44.56593306777546,51.73164239587396,29.52308645557189,38.85414188368538,0.3384364583503387,406.1536892662293,-0.4039443022594469,-0.47133317023683646,0.06738886797738958,404.79449410275777,402.42050589724215,404.3435488939579,402.63488730814316,607]
["2020-08-30T09:04:00.000000000","403.56000000",403.67,403.38,403.6,"473.04608000",403.5585,404.6154,404.6182,44.56593306777546,78.30496920764634,51.38141481589099,37.35523380149812,0.334976711325316,406.1613822281023,-0.3585940868462103,-0.44878535355871124,0.09019126671250094,404.65859590490186,402.4584040950981,404.35484127705,402.64617969123526,607]
["2020-08-30T09:05:00.000000000","403.60000000",403.6,403.4,403.46,"172.41489000",403.4965,404.57059999999996,404.61535,41.69453679344223,88.06721137423256,72.70127432591761,35.96339058232424,0.32533551765922525,406.1690751899753,-0.33014484016246115,-0.4250572508794613,0.09491241071700013,404.464059300499,402.52894069950105,404.3693676608162,402.6607060750014,607]
["2020-08-30T09:06:00.000000000","403.46000000",403.69,403.3,403.66,"235.34738000",403.4425,404.51619999999997,404.61269999999996,46.95276603149766,88.14843514572294,84.84020524253394,34.93009243307406,0.32995440925499386,406.1767681518482,-0.2881387940122977,-0.39767355950602856,0.10953476549373087,404.23027852216353,402.65472147783646,404.386344549858,402.67768296404324,607]
["2020-08-30T09:07:00.000000000","403.62000000",403.63,403.47,403.5,"285.00975000",403.384,404.45759999999996,404.60970000000003,43.56768246199394,83.71432261397354,86.643323044643,33.97060129448461,0.31995766573677986,406.18446111372117,-0.26470797387742095,-0.3710804423803071,0.10637246850288612,403.9373678703921,402.8306321296079,404.4050486854451,402.69638709963033,607]
["2020-08-30T09:08:00.000000000","403.50000000",403.83,403.47,403.82,"353.47060000",403.3625,404.40780000000007,404.608,51.152803797292385,91.43667503000017,87.76647759656554,32.27312826556924,0.3228178324698639,406.19215407559415,-0.21780681310087857,-0.3404257165244214,0.12261890342354281,403.8011285444226,402.9238714555774,404.42483888948334,402.7161773036686,607]
["2020-08-30T09:09:00.000000000","403.81000000",403.82,403.2,403.21,"404.30814000",403.3465,404.35,404.6033,40.09059825882034,72.49554561652262,82.54884775349876,31.460342359095133,0.34404513015058824,406.19984703746707,-0.22723972915224522,-0.3177885190499862,0.09054878989774096,403.7828610889875,402.9101389110125,404.4451726493203,402.73651106350553,607]
["2020-08-30T09:10:00.000000000","403.20000000",403.74,403.2,403.55,"279.22963000",403.3495,404.30379999999997,404.59975,46.973884906542835,70.55016181229797,78.16079415294024,30.705612588797745,0.35804190656840484,406.20753999934004,-0.20491805678051378,-0.29521442659609176,0.09029636981557798,403.79056575471503,402.9084342452849,404.46561739283237,402.7569558070176,607]
["2020-08-30T09:11:00.000000000","403.55000000",403.8,403.5,403.77,"242.49873000",403.37149999999997,404.2644,404.59735,50.904587903644035,68.93203883495129,70.65924875459062,29.747772367120593,0.35389605609923386,406.215232961213,-0.16754446097041864,-0.26968043347095716,0.10213597250053852,403.8488793040992,402.8941206959007,404.4858566145674,402.77719502875266,607]
["2020-08-30T09:12:00.000000000","403.76000000",403.78,403.55,403.63,"315.87309000",403.3905,404.228,404.595,48.44361408330324,82.5242718446609,74.00215749730337,28.858349304134673,0.3450463378064287,406.222925923086,-0.14752190629332063,-0.24524872803542985,0.09772682174210923,403.8771816207565,402.90381837924343,404.50569117250643,402.7970295866917,607]
["2020-08-30T09:13:00.000000000","403.63000000",404.14,403.63,404.14,"299.25463000",403.441,404.1994,404.59405,56.66294215095445,91.58576051779941,81.01402373247053,26.99914827321466,0.356828742248826,406.2306188849589,-0.08946979757143936,-0.21409294194263176,0.1246231443711924,404.01146998166604,402.8705300183339,404.5250361914962,402.81637460568146,607]
["2020-08-30T09:14:00.000000000","404.14000000",404.14,404.01,404.03,"171.36819000",403.475,404.1676,404.59245000000004,54.63960348525783,90.42016345784634,88.17673194010221,25.272747315931795,0.3406266892310524,406.2383118468319,-0.05174270615032128,-0.18162289478416968,0.1298801886338484,404.0983297682463,402.85167023175376,404.54391409372664,402.8352525079119,607]
["2020-08-30T09:15:00.000000000","404.03000000",404.04,403.67,403.96,"457.00381000",403.522,404.139,404.5909,53.33443318652822,91.62949747249415,91.21180714937994,24.427437180173715,0.3427247828574061,406.24600480870487,-0.027178828756063922,-0.15073408157854853,0.12355525282248461,404.14276082349147,402.9012391765085,404.5624443359207,402.85378275010595,607]
["2020-08-30T09:16:00.000000000","403.96000000",404.01,403.77,403.77,"110.63065000",403.546,404.11519999999996,404.58915,49.85350109668595,78.50893009660744,86.8528636756493,23.642506339826927,0.335387298367592,406.25369777057784,-0.02278059058380677,-0.12514338337960018,0.10236279279579341,404.16614191922633,402.92585808077365,404.5808304706244,402.87216888480964,607]
["2020-08-30T09:17:00.000000000","403.80000000",403.8,403.3,403.42,"700.17711000",403.55150000000003,404.08160000000004,404.586,44.13863694848204,56.084359835760125,75.40759580162056,24.164564359569656,0.34714534848419254,406.26139073245076,-0.046995297536227554,-0.10951376621092566,0.06251846867469811,404.16508862439076,402.9379113756093,404.5993451657834,402.89068357996865,607]
["2020-08-30T09:18:00.000000000","403.40000000",403.5,403.35,403.45,"125.66452000",403.565,404.046,404.58295,44.72354596596394,36.87943262411428,57.15757418549393,24.649332520759334,0.33306353787817716,406.26908369432374,-0.06303821269796117,-0.10021865550833277,0.0371804428103716,404.1567938830215,402.9732061169785,404.6183138127526,402.90965222693785,607]
["2020-08-30T09:19:00.000000000","403.46000000",403.5,403.45,403.5,"38.97953000",403.584,404.01379999999995,404.58125,45.7432266305454,27.30496453900852,40.08958566629429,25.099474384721177,0.31284471374402245,406.2767766561967,-0.07090046004464057,-0.09435501641559434,0.02345455637095377,404.14079080450523,403.0272091954948,404.63809732968866,402.9294357438739,607]
["2020-08-30T09:20:00.000000000","403.49000000",403.73,403.47,403.64,"453.88551000",403.611,403.98400000000004,404.58074999999997,48.602207131429054,35.1063829787238,33.096926713948854,24.488107680334526,0.3090700913337345,406.2844696180697,-0.06508426682574964,-0.08850086649762541,0.023416599671875774,404.12176021769665,403.10023978230333,404.6590747293569,402.95041314354216,607]
["2020-08-30T09:21:00.000000000","403.64000000",403.95,403.64,403.91,"359.72066000",403.65500000000003,403.9622,404.58099999999996,53.67232596595734,51.41843971631378,37.943262411348684,23.072840351224677,0.30913651338132503,406.2921625799426,-0.03824725770181203,-0.07845014473846273,0.0402028870366507,404.106109742725,403.2038902572751,404.6816259747461,402.97296438893136,607]
["2020-08-30T09:22:00.000000000","403.89000000",403.96,403.87,403.95,"50.78281000",403.67850000000004,403.93919999999997,404.5813,54.39014223479714,67.37588652482405,51.300236406620535,21.72158332904389,0.29348390528265716,406.2998555418156,-0.013594361576792835,-0.06547898810612876,0.051884626529335925,404.13955422672535,403.21744577327473,404.70611559978846,402.9974540139737,607]
["2020-08-30T09:23:00.000000000","403.95000000",404.24,403.94,404.0,"523.80890000",403.6985,403.91399999999993,404.582,55.32202436599013,77.41407528641697,65.40280050918493,20.841070032291363,0.29394934061961103,406.30754850368857,0.0098641110177482,-0.05041036828135337,0.06027447929910157,404.178511458177,403.21848854182304,404.7328775308837,403.02421594506893,607]
["2020-08-30T09:24:00.000000000","404.00000000",404.0,403.75,403.78,"223.46731000",403.7075,403.88599999999997,404.57994999999994,50.4388236515442,69.25804691761996,71.34933624295365,19.35974322485421,0.29081010200392454,406.31524146556154,0.010580987141509013,-0.03821209719678089,0.048793084338289903,404.186535489271,403.22846451072894,404.76220150746286,403.0535399216481,607]
["2020-08-30T09:25:00.000000000","403.79000000",403.95,403.76,403.94,"285.62860000",403.7315,403.86199999999997,404.57665000000003,53.643603257075384,65.35733769776132,70.67648663393273,17.98422547509114,0.2836093804322155,406.32293442743446,0.023785593937759586,-0.025812558969872796,0.04959815290763238,404.20661156582537,403.2563884341746,404.79432145987994,403.0856598740652,607]
["2020-08-30T09:26:00.000000000","403.94000000",403.99,403.85,403.87,"87.07323000",403.742,403.8374,404.57295,52.05760223197727,59.92907801418244,64.84815420985456,16.840729143243827,0.27335156754419915,406.33062738930744,0.02827597710927421,-0.014994851754043397,0.04327082886331761,404.219602345033,403.264397654967,404.8294061488,403.12074456298524,607]
["2020-08-30T09:27:00.000000000","403.90000000",403.9,403.7,403.82,"114.45877000",403.758,403.8132,404.5689,50.89999844569343,61.34751773049522,62.21131114747964,16.060076908270524,0.26811216986246983,406.3383203511804,0.02748324623667031,-0.006499232155900656,0.033982478392570965,404.2233858613892,403.29261413861076,404.86755228890604,403.1588907030913,607]
["2020-08-30T09:28:00.000000000","403.81000000",403.81,403.5,403.5,"97.12949000",403.742,403.7788,404.56405,44.135596094528225,45.74468085106264,55.67375886524675,16.006933623432086,0.27181844344372147,406.3460133130534,0.0010218958808536627,-0.004995006548549792,0.006016902429403455,404.219602345033,403.264397654967,404.90878026223066,403.2001186764159,607]
["2020-08-30T09:29:00.000000000","403.50000000",403.9,403.5,403.81,"234.69381000",403.772,403.7528,404.56129999999996,50.937874744897904,43.61702127659447,50.23640661938409,15.577034132391217,0.2809742689120254,406.3537062749263,0.005007767871177293,-0.002994451664604375,0.008002219535781669,404.18288197816514,403.36111802183484,404.9530323733327,403.24437078751794,607]
["2020-08-30T09:30:00.000000000","403.82000000",403.9,403.81,403.9,"143.75741000",403.7895,403.7278,404.55914999999993,52.737178127850925,46.45390070921803,45.27186761229169,15.177841747853266,0.26733324970402184,406.3613992367993,0.01525302065147116,0.000655042798610732,0.01459797785286043,404.1907717283598,403.3882282716402,405.0001734236296,403.2915118378148,607]
["2020-08-30T09:31:00.000000000","403.87000000",404.14,403.87,404.1,"293.06323000",403.806,403.717,404.55775,56.55059305479742,67.45158976810801,52.50750391797349,14.362471204971643,0.267523731868019,406.36909219867226,0.03906052045766728,0.008336138330422042,0.030724382127245237,404.22924461010246,403.3827553898975,405.0499932123339,403.34133162651915,607]
["2020-08-30T09:32:00.000000000","404.10000000",404.1,403.88,404.0,"443.21816000",403.8245,403.7058,404.55505,54.195997519972664,72.57323443998176,62.15957497243593,13.605341415152994,0.2641291795917339,406.3767851605452,0.049290777907458505,0.016527066245829336,0.03276371166162917,404.2477008978969,403.4012991021031,405.10221044238796,403.3935488565732,607]
["2020-08-30T09:33:00.000000000","404.01000000",404.43,404.01,404.43,"374.30265000",403.839,403.7054,404.55595,61.59995655172815,84.6299720286354,74.88493207890838,14.044965416484931,0.27597709533518194,406.38447812241816,0.0910462129133407,0.03143089557933161,0.059615317334009085,404.32032733142916,403.35767266857084,405.15647745800084,403.4478158721861,607]
["2020-08-30T09:34:00.000000000","404.43000000",404.65,404.36,404.51,"227.90239000",403.863,403.70399999999995,404.5568,62.80459329060789,85.81544670702642,81.00621772521451,15.064268723351502,0.2769787313826664,406.39217108429114,0.1291047877708138,0.050965674017628054,0.07813911375318575,404.42168058851246,403.30431941148754,405.2123852928024,403.50372370698767,607]
["2020-08-30T09:35:00.000000000","404.52000000",404.68,404.51,404.64,"160.91860000",403.89700000000005,403.7028000000001,404.55809999999997,64.7403063146424,94.81208548268212,88.41916807278129,16.089699961708057,0.2693373934267628,406.3998640461641,0.1678218502628397,0.07433690926667039,0.0934849409961693,404.5499655427207,403.2440344572794,405.2694686720615,403.56080708624677,607]
["2020-08-30T09:36:00.000000000","404.65000000",404.84,404.64,404.7,"372.47537000",403.9435,403.702,404.5604,65.62936773103024,91.32949841800577,90.65234353590476,17.451959685564706,0.2643847224677075,406.40755700803703,0.2010295562009219,0.09967543865352069,0.1013541175474012,404.680691291308,403.20630870869195,405.32721087133723,403.6185492855225,607]
["2020-08-30T09:37:00.000000000","404.70000000",404.85,404.66,404.79,"220.09216000",404.012,403.70439999999996,404.56340000000006,66.97454041732011,93.9059879510167,93.34919061723485,18.742133079795085,0.25907152800572825,406.41524996991,0.2319355416942699,0.12612745926167054,0.10580808243259934,404.7950606617499,403.2289393382501,405.38504864397026,403.6763870581555,607]
["2020-08-30T09:38:00.000000000","404.79000000",404.79,404.35,404.44,"548.82709000",404.06149999999997,403.7082,404.56524999999993,57.542802081489285,84.91247466371823,90.0493203442469,18.45123573640235,0.27199499029103325,406.422942931783,0.22558626489620792,0.146019220388578,0.07956704450762991,404.8210070769782,403.3019929230217,405.44237772793167,403.7337161421169,607]
["2020-08-30T09:39:00.000000000","404.45000000",404.5,404.1,404.15,"281.22531000",404.094,403.7206,404.566,51.11917297284314,71.11111111110979,83.30985790861489,17.215867203148793,0.2811382052702435,406.43063589365596,0.19490707350291814,0.15579679101144606,0.03911028249147208,404.8089377595147,403.37906224048527,405.4985596579817,403.7898980721669,607]
["2020-08-30T09:40:00.000000000","404.13000000",404.62,404.04,404.59,"308.73059000",404.1415,403.74260000000004,404.56805,58.65971080906141,66.17283950617048,74.06547509366614,16.474140943003807,0.30248547632236783,406.4383288555289,0.20374922185851574,0.16538727718086,0.038361944677655746,404.85570655274216,403.42729344725785,405.55293067882496,403.8442690930102,607]
["2020-08-30T09:41:00.000000000","404.60000000",404.82,404.59,404.81,"192.96315000",404.18649999999997,403.7722,404.56989999999996,61.83028138093413,75.30864197530623,70.86419753086214,16.407176029547674,0.2973079422993428,406.44602181740186,0.22590476006473637,0.17749077375763528,0.04841398630710109,404.94850459314864,403.4244954068513,405.60481343913546,403.8961518533207,607]
["2020-08-30T09:42:00.000000000","404.81000000",404.85,404.65,404.73,"73.66515000",404.22549999999995,403.8018,404.57089999999994,60.02740692061296,89.62962962962801,77.03703703703489,16.434697484311922,0.2903573749922501,406.45371477927483,0.23430690811721888,0.18885400062955202,0.045452907487666866,405.0144607087679,403.436539291232,405.6535318398179,403.94487025400315,607]
["2020-08-30T09:43:00.000000000","404.72000000",404.85,404.65,404.84,"197.98739000",404.2675,403.836,404.57200000000006,61.681865879422105,95.72886989553449,86.88904716682289,16.460253120878722,0.28390327677852123,406.4614077411478,0.24699455222543065,0.20048211094872775,0.0465124412767029,405.09257878410455,403.4424212158954,405.69842894698604,403.9897673611713,607]
["2020-08-30T09:44:00.000000000","404.85000000",404.93,404.75,404.89,"120.86204000",404.323,403.8668,404.57285,62.44280313722668,95.45866258130185,93.60572070215477,16.74526870407466,0.2764816141514845,406.46910070302073,0.2581088653902839,0.212007461837039,0.04610140355324488,405.15870568980904,403.4872943101909,405.7388873309369,404.03022574512215,607]
["2020-08-30T09:45:00.000000000","404.89000000",405.46,404.89,405.42,"793.84925000",404.39700000000005,403.91479999999996,404.57565,69.3833372718645,97.57774368772556,96.25509205485395,18.366612803635622,0.29744721314066375,406.4767936648937,0.3061544513127501,0.23083685973218124,0.07531759158056886,405.3392547426143,403.4547452573858,405.7743506509187,404.0656890651039,607]
["2020-08-30T09:46:00.000000000","405.43000000",405.6,405.4,405.58,"313.64467000",404.48249999999996,403.9606,404.57875,71.118530359588,97.47896929649905,96.83845852184213,20.147250092491163,0.29048669791633386,406.4844866267667,0.35307159753324413,0.2552838072923938,0.09778779024085033,405.5231512383977,403.4418487616022,405.80434487234004,404.0956832865253,607]
["2020-08-30T09:47:00.000000000","405.58000000",405.79,405.46,405.64,"530.70725000",404.57349999999997,404.0072,404.58205000000004,71.76477530340593,95.87968807457632,96.97880035293362,22.145179248078712,0.29330907663659866,406.49217958863966,0.39059276226407746,0.28234559828673056,0.1082471639773469,405.6825586098031,403.46444139019684,405.8284972656769,404.11983567986215,607]
["2020-08-30T09:48:00.000000000","405.63000000",405.63,405.3,405.39,"534.63200000",404.668,404.0514,404.585,65.2167484281509,89.10452231206737,94.15439322771424,23.24280191148191,0.2966441425911255,406.4998725505126,0.3955954666855064,0.30499557196648575,0.09059989471902063,405.7154464186669,403.6205535813331,405.8465513515552,404.13788976574045,607]
["2020-08-30T09:49:00.000000000","405.34000000",405.34,405.18,405.25,"146.71266000",404.74,404.09399999999994,404.59,61.815270863613314,79.23809523809354,88.07410187491239,23.724994404647784,0.29045527526318654,406.50756551238555,0.38383866283692214,0.32076419014057306,0.06307447269634908,405.7384588123593,403.74154118764073,405.8583762387617,404.14971465294695,607]
["2020-08-30T09:50:00.000000000","405.25000000",405.48,405.22,405.41,"176.17744000",404.8155,404.1402,404.59445,64.11859241277664,74.85714285714191,81.06658680243424,24.49416519510421,0.2882798984586726,406.51525847425853,0.38301679471811667,0.3332147110560818,0.04980208366203487,405.7761138662218,403.85488613377817,405.863969319757,404.15530773394227,607]
["2020-08-30T09:51:00.000000000","405.41000000",405.42,405.08,405.17,"345.74439000",404.869,404.18300000000005,404.59885,58.42555968727573,70.66666666666627,74.92063492063389,24.58644901872671,0.2919741914259126,406.5229514361315,0.35886271804707803,0.33834431245428104,0.020518405592796995,405.78227761385983,403.9557223861402,405.8634519696034,404.1547903837886,607]
["2020-08-30T09:52:00.000000000","405.17000000",405.18,405.03,405.17,"345.82900000",404.9275,404.2168,404.6037,58.42555968727574,69.14285714285705,71.55555555555506,24.453853242530098,0.28183317775263556,406.5306443980044,0.3358489802785698,0.3378452460191388,-0.001996265740568992,405.7566411218709,404.0983588781291,405.8570586393804,404.14839705356565,607]
["2020-08-30T09:53:00.000000000","405.17000000",405.21,405.1,405.17,"135.77161000",404.9645,404.2482,404.60705,58.42555968727572,64.57142857142831,68.12698412698387,24.41603433403792,0.2695593793417299,406.5383373598774,0.31399093524311184,0.33307438386393345,-0.01908344862082162,405.7671574611733,404.16184253882665,405.84512043467475,404.13645884886,607]
["2020-08-30T09:54:00.000000000","405.18000000",405.18,404.76,405.08,"414.17181000",404.993,404.2778,404.61095,56.09289212083514,56.65873015872972,63.45767195767167,22.976111848030733,0.2803051379601789,406.5460303217504,0.286107954827969,0.3236810980567406,-0.03757314322877159,405.76912112455284,404.21687887544715,405.82804482327543,404.1193832374607,607]
["2020-08-30T09:55:00.000000000","405.08000000",405.08,404.75,404.85,"216.87895000",405.0035,404.3056,404.61365,50.53958547796873,40.98287385129566,54.07101086048454,21.601793815788163,0.28385477096302214,406.5537232836233,0.24265424704026373,0.30747572785344524,-0.06482148081318151,405.7657932506438,404.24120674935614,405.8062934491717,404.0976318633569,607]
["2020-08-30T09:56:00.000000000","404.85000000",405.03,404.76,404.94,"223.08672000",405.0155,404.3312,404.6196,52.52042810663021,27.93859649122918,41.860066833751496,20.325641357277203,0.28286514446566213,406.5614162454963,0.2130235159012841,0.28858528546301304,-0.07556176956172894,405.76576595283075,404.2652340471692,405.78036010449364,404.0716985186789,607]
["2020-08-30T09:57:00.000000000","404.95000000",405.14,404.94,405.07,"296.95028000",405.0295,404.36260000000004,404.62785,55.30486875408867,24.58389563652817,31.16845532635098,19.55307379241296,0.27694620557525684,406.56910920736925,0.19775130756272574,0.2704184898829556,-0.07266718232022984,405.7728296711265,404.2861703288735,405.75075073005195,404.0420891442372,607]
["2020-08-30T09:58:00.000000000","405.06000000",405.06,404.64,404.65,"362.39284000",405.04,404.37919999999997,404.634,45.93263427727013,19.025797492616288,23.84942987345786,18.64876999930776,0.28787861946273896,406.5768021692422,0.15002805251043583,0.24634040240845165,-0.09631234989801582,405.7551223671352,404.32487763286485,405.7179669190057,404.0093053331909,607]
["2020-08-30T09:59:00.000000000","404.65000000",404.99,404.65,404.86,"366.77637000",405.0755,404.4122,404.64099999999996,50.45374650183812,16.923076923076824,20.177590017407073,17.809059334281503,0.2916015752154028,406.58449513111515,0.12768045322440003,0.22260841257164132,-0.0949279593472413,405.6708310003493,404.48016899965063,405.6824938554905,403.97383226967577,607]
["2020-08-30T10:00:00.000000000","404.84000000",405.03,404.82,404.94,"257.28590000",405.093,404.44,404.64824999999996,52.097086335974495,15.362318840580102,17.103731085424386,16.856488768444922,0.285772891271444,406.5921880929881,0.11509836884670221,0.2011064038266535,-0.0860080349799513,405.64952852575306,404.536471474247,405.64479301450376,403.936131428689,607]
["2020-08-30T10:01:00.000000000","404.94000000",404.99,404.85,404.92,"156.00082000",405.0985,404.46299999999997,404.65445,51.635987799492185,24.50007319572694,18.928489653127937,15.971958957310957,0.2753605418949113,406.5998810548611,0.10233350651265027,0.1813518243638529,-0.07901831785120261,405.6458307957505,404.5511692042495,405.60529936578723,403.8966377799725,607]
["2020-08-30T10:02:00.000000000","404.91000000",404.96,404.65,404.7,"382.07058000",405.09700000000004,404.48439999999994,404.66155,46.73585480092071,20.50421398247582,20.122202006260938,15.942369209798686,0.2778347889024178,406.6075740167341,0.07361649463831554,0.15980475841874542,-0.08618826378042987,405.64851065264133,404.54548934735874,405.56442233614996,403.8557607503352,607]
["2020-08-30T10:03:00.000000000","404.73000000",404.75,404.5,404.74,"370.41096000",405.092,404.4964,404.6685,47.707519917955786,19.971827114685315,21.658704764296004,16.431745309453937,0.27584658969510223,406.615266978607,0.053469360040026004,0.13853767874300155,-0.08506831870297554,405.65444466392427,404.5295553360757,405.5225494442449,403.8138878584301,607]
["2020-08-30T10:04:00.000000000","404.75000000",404.76,404.63,404.74,"187.22725000",405.0845,404.51059999999995,404.67470000000003,47.707519917955786,19.239869860988204,19.905303652716427,16.832535451897225,0.26542897614545174,406.62295994048,0.037075230539471704,0.11824518910229559,-0.08116995856282389,405.66133533176884,404.50766466823114,405.48005135640506,403.7713897705903,607]
["2020-08-30T10:05:00.000000000","404.74000000",404.75,404.51,404.57,"181.96471000",405.04200000000003,404.52279999999996,404.67795,43.77171545213939,20.145302456561414,19.785666477411624,17.612480896454944,0.26361262070649155,406.63065290235295,0.010247063773647369,0.09664556403656595,-0.08639850026291858,405.6386104256356,404.44538957436447,405.4372871232213,403.7286255374066,607]
["2020-08-30T10:06:00.000000000","404.57000000",404.61,404.38,404.54,"351.24230000",404.99,404.5382,404.68115000000006,43.09603553437355,18.407739961684918,19.264304093078163,18.742918200244716,0.26121171922745773,406.6383458642259,-0.013282093251177685,0.07466003257901722,-0.08794212583019491,405.5710679822337,404.4089320177663,405.3946085231544,403.6859469373396,607]
["2020-08-30T10:07:00.000000000","404.54000000",404.54,404.4,404.44,"320.67106000",404.92999999999995,404.5586,404.68365,40.83334168978067,12.212087787771756,16.921710068672677,19.79260998233522,0.2525537392826424,406.64603882609885,-0.0395424630769412,0.05181953344782554,-0.09136199652476674,405.4770283356256,404.3829716643743,405.35236272411987,403.6437011383051,607]
["2020-08-30T10:08:00.000000000","404.44000000",404.79,404.42,404.61,"306.40552000",404.891,404.5818,404.6879,46.021823391641135,19.01342210949269,16.54441661964977,19.343945681891334,0.26094275790531113,406.6537317879718,-0.04610494697936929,0.032234637362386576,-0.07833958434175586,405.41188002455226,404.3701199754478,405.3108928292839,403.60223124346913,607]
["2020-08-30T10:09:00.000000000","404.62000000",404.62,403.93,404.09,"960.86747000",404.83299999999997,404.5936,404.68675,35.707112023741566,16.99543279686837,16.07364756471092,20.407943147323408,0.29158970376921733,406.6614247498448,-0.09220256317672693,0.007347197254563877,-0.0995497604312908,405.43333657224736,404.2326634277526,405.2705362485318,403.56187466271706,607]
["2020-08-30T10:10:00.000000000","404.09000000",404.09,403.92,404.05,"125.41535000",404.765,404.6018,404.686,35.056233646488934,18.047345365174284,18.018733423845095,21.42055308304691,0.28290472492855606,406.6691177117178,-0.13045907087342812,-0.020214056371034524,-0.1102450145023936,405.3958248568168,404.1341751431832,405.2316211838034,403.52295959798863,607]
["2020-08-30T10:11:00.000000000","404.05000000",404.5,404.05,404.49,"443.92521000",404.731,404.61339999999996,404.68835,46.58943029332069,24.626292733594415,19.889690298545673,20.554622701918426,0.2948401017193727,406.6768106735907,-0.12384569005610047,-0.04094038310804771,-0.08290530694805276,405.34389150751014,404.11810849248985,405.19446179286683,403.4858002070521,607]
["2020-08-30T10:12:00.000000000","404.49000000",404.54,404.48,404.49,"133.21059000",404.697,404.62420000000003,404.69020000000006,46.58943029332068,37.3356963520902,26.66977815028628,19.59941301957411,0.27806580873941766,406.68450363546367,-0.11725291944361516,-0.0562028903751612,-0.061050029068453956,405.2835867369606,404.1104132630394,405.1593527701825,403.45069118436777,607]
["2020-08-30T10:13:00.000000000","404.48000000",404.48,404.3,404.3,"200.43590000",404.6535,404.63020000000006,404.69219999999996,42.78432079659454,45.19519519519596,35.719061426960174,19.281065229511782,0.2717753938294591,406.69219659733665,-0.12590812287322706,-0.07014393687477438,-0.055764185998452676,405.2220868447109,404.08491315528914,405.1265641355733,403.41790254975854,607]
["2020-08-30T10:14:00.000000000","404.34000000",404.34,404.0,404.17,"187.57318000",404.608,404.638,404.69305,40.35570332933862,36.316690522298806,39.615860689861634,19.794063089338458,0.27664857998449593,406.6998895592096,-0.14162478512855614,-0.08444010652553074,-0.057184678603025396,405.1784244033861,404.0375755966139,405.09633694582544,403.3876753600107,607]
["2020-08-30T10:15:00.000000000","404.17000000",404.17,403.78,403.83,"474.14164000",404.55699999999996,404.6358,404.69244999999995,34.79299228333548,20.612002783712615,34.041296167069106,20.771071066710224,0.2847451099856065,406.70758252108254,-0.17944695885995543,-0.10344147699241568,-0.07600548186753975,405.2084015658397,403.9055984341602,405.0688804506715,403.36021886485673,607]
["2020-08-30T10:16:00.000000000","403.83000000",404.07,403.65,403.79,"251.46134000",404.4995,404.6342000000001,404.69190000000003,34.19579200026756,13.294158623763993,23.40761730992512,21.950040308332166,0.2944061735580643,406.7152754829555,-0.2102256196596386,-0.12479830552586027,-0.08542731413377833,405.2061958327164,403.79280416728363,405.0443709277762,403.33570934196143,607]
["2020-08-30T10:17:00.000000000","403.79000000",403.95,403.78,403.8,"181.34557000",404.436,404.63380000000006,404.689,34.49848630699419,9.891961542276006,14.599374316584184,23.04479746126683,0.285520018303918,406.7229684448285,-0.23114650068885112,-0.14606794455845845,-0.08507855613039267,405.1543703779937,403.71762962200626,405.0229520904498,403.31429050463504,607]
["2020-08-30T10:18:00.000000000","403.81000000",403.99,403.77,403.99,"235.50945000",404.403,404.6436,404.6876,40.1332363029104,18.421052631581432,13.869057599207125,23.865260388732395,0.2808400169964972,406.7306614067014,-0.2297466610315837,-0.16280368785308352,-0.06694297317850018,405.13942650684163,403.6665734931584,405.00473661674175,403.296075030927,607]
["2020-08-30T10:19:00.000000000","403.98000000",404.26,403.98,404.11,"334.43811000",404.3655,404.64959999999996,404.68835,43.442460214219054,27.777777777779704,18.696930650545696,23.40745890734428,0.2807800157824597,406.7383543685744,-0.21645907541943643,-0.17353476536635412,-0.04292431005308231,405.0811109277946,403.6498890722054,404.98980805472104,403.2811464689063,607]
["2020-08-30T10:20:00.000000000","404.12000000",404.3,404.11,404.2,"183.03660000",404.32849999999996,404.6556,404.6899000000001,45.859632032240704,39.47368421052713,28.557504873296068,22.815838010616517,0.27429572894085524,406.74604733044737,-0.19640231660167728,-0.17810827561341877,-0.018294040988258514,404.99640044166716,403.66059955833276,404.97822216961583,403.2695605838011,607]
["2020-08-30T10:21:00.000000000","404.21000000",404.35,404.15,404.35,"99.13545000",404.3,404.6606,404.69199999999995,49.71683961189641,50.000000000000824,39.0838206627692,22.05248162022613,0.2689888911593688,406.75374029232034,-0.1664843167690151,-0.17578348384453804,0.009299167075522946,404.91070451118304,403.689295488817,404.97000675733227,403.2613451715175,607]
["2020-08-30T10:22:00.000000000","404.35000000",404.45,404.0,404.05,"135.90671000",404.26750000000004,404.6616,404.69325000000003,43.10273161869313,50.29541206969418,46.58969876007402,21.830423156229305,0.2819182560765559,406.76143325419326,-0.16507865517047549,-0.17364251810972556,0.008563862939250072,404.85846108161155,403.67653891838853,404.9651590806309,403.25649749481613,607]
["2020-08-30T10:23:00.000000000","404.04000000",404.18,403.9,404.05,"400.97872000",404.233,404.654,404.69425,43.10273161869313,49.19481413290547,49.830075400866804,21.92959694184726,0.28178123778537545,406.76912621606624,-0.16209611511277444,-0.17133323751033536,0.009237122397560915,404.78913307758086,403.67686692241915,404.9636403893073,403.2549788034925,607]
["2020-08-30T10:24:00.000000000","404.08000000",404.14,404.01,404.06,"20.02837000",404.199,404.645,404.69535,43.39385658235582,44.08278311904086,47.857669773880154,22.021686885635365,0.27093972080070544,406.7768191779392,-0.15711439723145304,-0.1684894694545589,0.011375072223105853,404.7081522365459,403.6898477634541,404.9653674370661,403.25670585125135,607]
["2020-08-30T10:25:00.000000000","404.07000000",404.09,403.95,403.97,"158.44083000",404.169,404.63159999999993,404.6965,41.34353118690089,42.322097378279175,45.199898210075155,22.30135997217362,0.2615868836006541,406.7845121398122,-0.15860035162950226,-0.1665116458895476,0.007911294260045332,404.65746289519245,403.6805371048075,404.97020145230374,403.261539866489,607]
["2020-08-30T10:26:00.000000000","403.97000000",403.97,403.8,403.86,"113.08508000",404.135,404.61480000000006,404.69595000000004,38.92286868960712,35.774558909799005,40.726479802373,23.02141242329906,0.2550449633434656,406.7922051016851,-0.16673207827614078,-0.16655573236686624,-0.00017634590927453897,404.6099105178662,403.6600894821338,404.97793558454686,403.2692739987321,607]
["2020-08-30T10:27:00.000000000","403.86000000",404.39,403.85,403.95,"844.79915000",404.1105,404.598,404.69370000000004,41.91922584524113,32.91875366635342,37.00513665147718,21.724554837562525,0.2753988945332155,406.7998980635581,-0.16402352133803788,-0.1660492901611006,0.0020257688230627124,404.57025971983205,403.65074028016795,404.98828234926845,403.2796207634537,607]
["2020-08-30T10:28:00.000000000","403.96000000",404.01,403.75,403.94,"316.21435000",404.077,404.58799999999997,404.69205,41.67458531535131,33.017068273094374,33.90346028308225,20.864174304016235,0.274298973495128,406.80759102543107,-0.16082993944809232,-0.16500542001849894,0.00417548057040662,404.4804897767976,403.6735102232024,405.00086294950484,403.2922013636901,607]
["2020-08-30T10:29:00.000000000","403.95000000",403.95,403.8,403.94,"65.47782000",404.0695,404.58380000000005,404.68975000000006,41.674585315351315,36.66666666666831,34.200829535372016,20.065249522866107,0.2654204753883315,406.81528398730404,-0.15649502555203298,-0.16330334112520575,0.0068083155731727685,404.4772977439616,403.6617022560384,405.01520049595536,403.3065389101406,607]
["2020-08-30T10:30:00.000000000","403.94000000",403.95,403.85,403.88,"201.22251000",404.06100000000004,404.5696,404.6871,40.0482168096193,30.357142857144087,33.34695926563557,19.323390797512417,0.2536047271463054,406.82297694917696,-0.15610163118276432,-0.16186299913671748,0.005761367953953156,404.47707210911125,403.6449278908888,405.0307190363792,403.32205745056444,607]
["2020-08-30T10:31:00.000000000","403.90000000",404.25,403.86,404.25,"172.54947000",404.04900000000004,404.55839999999995,404.68585,52.387813193380495,42.083333333334274,36.36904761904887,18.500377191757966,0.263347246635854,406.83066991104994,-0.12449881073752067,-0.15439016145687812,0.029891350719357446,404.42698941781526,403.6710105821848,405.0467499317002,403.33808834588547,607]
["2020-08-30T10:32:00.000000000","404.24000000",404.4,404.05,404.06,"483.50395000",404.02750000000003,404.545,404.68129999999996,47.03417585457526,44.76190476190536,39.06746031746122,18.256652077453225,0.26953672901900483,406.8383628729229,-0.11347667151989071,-0.14620746346948066,0.032730791949589944,404.3471169582178,403.7078830417823,405.0625465077629,403.3538849219481,607]
["2020-08-30T10:33:00.000000000","404.09000000",404.13,404.05,404.06,"168.21209000",404.0155,404.5294,404.67675,47.03417585457526,53.3333333333344,46.726190476191334,18.030335899884538,0.2559983912319319,406.8460558347959,-0.10354791091896232,-0.137675552959377,0.034127642040414685,404.3103542012256,403.72064579877434,405.07730712925036,403.3686455434356,607]
["2020-08-30T10:34:00.000000000","404.06000000",404.42,404.06,404.41,"477.03635000",404.02750000000003,404.51980000000003,404.67409999999995,56.525684380295296,60.95238095238334,53.01587301587435,18.733215299416386,0.26342707757250916,406.8537487966688,-0.06666870633506505,-0.12347418363451462,0.05680547729944957,404.36323054668946,403.6917694533106,405.090205973107,403.38154438729225,607]
["2020-08-30T10:35:00.000000000","404.41000000",404.45,404.31,404.44,"95.53926000",404.058,404.50020000000006,404.6717,57.23311687005399,79.04761904762152,64.4444444444464,19.47086851633729,0.25461085774590037,406.8614417585418,-0.034621822899453036,-0.10570371148750231,0.07108188858804927,404.4257281604395,403.69027183956047,405.1004299249324,403.3917683391177,607]
["2020-08-30T10:36:00.000000000","404.44000000",404.55,404.37,404.51,"419.17108000",404.094,404.4788,404.66995000000003,58.91314523059818,95.95238095238226,78.6507936507957,20.43908390129304,0.24928151076405083,406.86913472041476,-0.003535269519375106,-0.08527002309387686,0.08173475357450176,404.4896463066681,403.6983536933319,405.10721928653254,403.3985577007178,607]
["2020-08-30T10:37:00.000000000","404.50000000",404.55,404.4,404.41,"52.78815000",404.1245,404.45419999999996,404.66634999999997,55.55558813797606,92.02380952380976,89.00793650793783,21.33814104446623,0.2421899742809068,406.87682768228774,0.012883372240139579,-0.06563934402707357,0.07852271626721315,404.51883361507737,403.73016638492265,405.1099094566449,403.40124787083016,607]
["2020-08-30T10:38:00.000000000","404.40000000",404.66,404.37,404.6,"278.55107000",404.155,404.43840000000006,404.66375,60.1971452925298,90.3021978021976,92.75946275946319,22.491425867785143,0.24560497611798635,406.88452064416066,0.04075685655612915,-0.04436010391043303,0.08511696046656218,404.594749928914,403.71525007108596,405.1079704954234,403.39930890960864,607]
["2020-08-30T10:39:00.000000000","404.59000000",404.89,404.58,404.83,"185.62764000",404.191,404.43,404.66114999999996,64.96678381737199,90.21447850395272,90.84682860998667,24.144412518987043,0.2502046206809875,406.89221360603364,0.08047816926455198,-0.01939244927543603,0.09987061853998801,404.7191249851879,403.6628750148121,405.10104153831514,403.3923799525004,607]
["2020-08-30T10:40:00.000000000","404.88000000",404.88,404.71,404.81,"127.06362000",404.2215,404.418,404.66095,64.24583724493019,93.70863055073613,91.40843561896213,25.67932869510309,0.24447571920377523,406.8999065679066,0.10908628413000088,0.006303297405651352,0.10278298672434952,404.8146365778466,403.62836342215337,405.08895738047124,403.3802957946565,607]
["2020-08-30T10:41:00.000000000","404.83000000",404.92,404.7,404.75,"337.41034000",404.2415,404.4096,404.66144999999995,62.02219565308564,91.06312790523312,91.66207898664062,27.204092627523032,0.24272745354636466,406.90759952977953,0.12547057601460665,0.030136753127442413,0.09533382288716424,404.8761424189884,403.6068575810115,405.0717651661827,403.3631035803679,607]
["2020-08-30T10:42:00.000000000","404.76000000",404.77,404.52,404.64,"252.01918000",404.271,404.399,404.6615,58.05498355216784,84.48418053681131,89.75197966426016,27.460127654712508,0.24324692115019575,406.9152924916525,0.12810247904650396,0.049729898311254725,0.07837258073524923,404.9219347125322,403.6200652874678,405.0497299164167,403.34106833060196,607]
["2020-08-30T10:43:00.000000000","404.64000000",404.64,404.3,404.37,"992.16566000",404.28700000000003,404.383,404.65909999999997,49.65866204722169,69.6894054370673,81.74557129303723,26.51222496269118,0.2501578553537514,406.9229854535255,0.10716619248694315,0.06121715714639241,0.04594903534055073,404.9311148965669,403.6428851034332,405.02332851932823,403.3146669335135,607]
["2020-08-30T10:44:00.000000000","404.37000000",404.44,404.27,404.33,"108.35065000",404.3005,404.36800000000005,404.65655,48.53866143629858,55.979251160874696,70.05094571158442,25.482792769441332,0.244432294257056,406.93067841539846,0.08635096862985847,0.06624391944308564,0.020107049186772835,404.9362821953934,403.6647178046066,404.9932326954419,403.28457110962717,607]
["2020-08-30T10:45:00.000000000","404.33000000",404.34,404.0,404.0,"219.95682000",404.302,404.351,404.65284999999994,40.435963124191794,30.97925116087554,52.21596925293915,24.004390685986806,0.2512585589529788,406.9383713772714,0.04273390186284587,0.061541915927037685,-0.018808014064191816,404.93479064466794,403.6692093553321,404.96028224015856,403.2516206543438,607]
["2020-08-30T10:46:00.000000000","404.02000000",404.02,403.85,403.85,"196.76353000",404.3015,404.32919999999996,404.64840000000004,37.38133280602251,14.779874213835507,33.91279217852856,23.193824408871013,0.24545437617062027,406.94606433914436,-0.0038918216937418038,0.04845516840288179,-0.052346990096623594,404.93570107219966,403.6672989278003,404.92545046942024,403.2167888836055,607]
["2020-08-30T10:47:00.000000000","403.86000000",403.9,403.7,403.74,"388.09047000",404.29100000000005,404.30260000000004,404.64329999999995,35.276752172452284,1.0928961748639132,15.617340516524967,22.951179219609017,0.24220763501557516,406.95375730101733,-0.04915252451797869,0.0289336298187097,-0.07808615433668839,404.95441239058323,403.6275876094169,404.88980420491123,403.1811426190965,607]
["2020-08-30T10:48:00.000000000","403.76000000",404.05,403.7,404.04,"238.73336000",404.296,404.29040000000003,404.63925,44.460609898330326,10.382513661203374,8.751761349967579,22.03348496385556,0.24990708965732142,406.9614502628903,-0.06012142246265739,0.011122619362436281,-0.07124404182509367,404.9501987465436,403.6418012534564,404.8544608183887,403.14579923257395,607]
["2020-08-30T10:49:00.000000000","404.05000000",404.05,403.8,403.91,"100.55796000",404.2945,404.27139999999997,404.63375,41.69938801154455,16.120218579237026,9.198542805101418,21.18134029779878,0.24991372611036988,406.96914322476323,-0.07840051432862083,-0.0067820073757751415,-0.07161850695284569,404.9520857358393,403.63691426416074,404.8205448242122,403.11188323839747,607]
["2020-08-30T10:50:00.000000000","403.92000000",403.96,403.81,403.95,"200.80561000",404.298,404.25160000000005,404.6282,42.87497193965478,21.857923497269127,16.12021857923649,20.390063107888913,0.24277703138819898,406.9768361866362,-0.08863740380394347,-0.02315308666140881,-0.06548431714253466,404.94741820114564,403.64858179885437,404.78914630064526,403.0804847148305,607]
["2020-08-30T10:51:00.000000000","403.95000000",404.03,403.81,403.89,"311.98238000",404.28000000000003,404.23100000000005,404.62265,41.5224647153135,17.75956284153058,18.57923497267889,19.30110621287354,0.24115010057475408,406.9845291485092,-0.10043397072837479,-0.03860926347480201,-0.06182470725357278,404.95326072214215,403.6067392778579,404.76128308291277,403.052621497098,607]
["2020-08-30T10:52:00.000000000","403.88000000",403.93,403.35,403.37,"836.56984000",404.2455,404.2044,404.61494999999996,32.077958738578296,12.446486373602701,17.354657570800782,19.927495495871224,0.26535366481941336,406.99222211038216,-0.15001323004827327,-0.060890056789496265,-0.089123173258777,405.0229696135409,403.4680303864591,404.7378682566631,403.02920667084834,607]
["2020-08-30T10:53:00.000000000","403.38000000",403.91,403.38,403.45,"654.56372000",404.21500000000003,404.1786,404.6085,34.54463796903537,7.739027531236748,12.648358915456656,20.509142687226216,0.28497126018945673,406.9999150722551,-0.18076606022725628,-0.08486525747704828,-0.095900802750208,405.0637755887039,403.3662244112962,404.7196840366663,403.01102245085156,607]
["2020-08-30T10:54:00.000000000","403.46000000",403.66,403.45,403.51,"209.95179000",404.17,404.154,404.6017,36.40988978816196,5.94479830148443,8.710104068774607,21.049243650627282,0.2796161701759267,407.00760803412805,-0.19801382107709742,-0.10749497019705812,-0.0905188508800393,405.066727383311,403.27327261668904,404.7073626787516,402.99870109293687,607]
["2020-08-30T10:55:00.000000000","403.50000000",403.51,403.05,403.35,"739.28009000",404.1155,404.12960000000004,404.59515,33.65563890106761,11.334123339751072,8.339316390824063,22.619008175409355,0.29250072944907335,407.01530099600103,-0.2220339890241121,-0.1304027739624689,-0.09163121506164318,405.07055968398834,403.16044031601166,404.7013746665589,402.9927130807441,607]
["2020-08-30T10:56:00.000000000","403.35000000",403.6,403.29,403.5,"447.61800000",404.06499999999994,404.10880000000003,404.58795,38.36304100438232,18.644943353371854,11.9746216648691,23.58664380429953,0.29375067734556826,407.022993957874,-0.22635709509057733,-0.1495936381880906,-0.07676345690248673,405.0379234296593,403.09207657034057,404.7020240504428,402.99336246462804,607]
["2020-08-30T10:57:00.000000000","403.50000000",403.81,403.5,403.7,"375.91219000",404.0295,404.09399999999994,404.58200000000005,44.062144140030675,30.83544572854205,20.27150414055497,23.439016124281135,0.2949113432494564,407.0306869197469,-0.21121016001336557,-0.1619169425531456,-0.049293217460219974,405.0012916443252,403.0577083556748,404.70945049759587,403.0007889117811,607]
["2020-08-30T10:58:00.000000000","403.70000000",403.75,403.64,403.73,"286.26268000",403.986,404.0764000000001,404.57605,44.885349730547404,42.59255167169486,30.690980251202898,23.301933278549765,0.28170339016021045,407.0383798816199,-0.1945427874028951,-0.16844211152309552,-0.026100675879799584,404.9292157759391,403.0427842240609,404.7236373410829,403.01497575526815,607]
["2020-08-30T10:59:00.000000000","403.73000000",403.8,403.7,403.7,"233.85393000",403.9295,404.0686,404.57,44.185084015107215,54.82525607420991,42.75108449148225,22.92427322880188,0.2687245765773399,407.0460728434929,-0.18166045515926044,-0.1710857802503285,-0.010574674908931936,404.795975042907,403.06302495709303,404.7444246932388,403.03576310742403,607]
["2020-08-30T11:00:00.000000000","403.70000000",403.7,403.36,403.43,"504.35515000",403.8605,404.05619999999993,404.56200000000007,38.381371019894495,51.90439276485764,49.77406683692078,23.594848595747568,0.2738156782503852,407.05376580536586,-0.19103571673304032,-0.17507576754687088,-0.015959949186169442,404.65206743236496,403.06893256763504,404.771526522086,403.06286493627124,607]
["2020-08-30T11:01:00.000000000","403.43000000",403.52,403.2,403.45,"1288.17621000",403.7955,404.0354,404.55365000000006,39.020320170522425,47.66666666666499,51.465438501910825,24.61012992106878,0.2771145583753572,407.0614587672388,-0.1946085203394432,-0.17898231810538534,-0.015626202234057862,404.4920192028804,403.0989807971196,404.8045504881697,403.09588890235494,607]
["2020-08-30T11:02:00.000000000","403.45000000",403.85,403.45,403.84,"334.97534000",403.7555,404.0224,404.54540000000003,49.92462061844478,52.333333333331204,50.63479758828459,24.04876373690992,0.28589208991997694,407.06915172911175,-0.16407885341749306,-0.1760016251678069,0.011922771750313838,404.33558533853324,403.17541466146673,404.84301931481866,403.1343577290039,607]
["2020-08-30T11:03:00.000000000","403.84000000",404.23,403.84,404.01,"505.55276000",403.7375,404.0166,404.53565,53.802548146819106,66.78531073446057,55.59510357815223,22.46299380093209,0.29332836921141026,407.07684469098473,-0.12472850066194496,-0.16574700026663453,0.04101849960468956,404.2596446159651,403.2153553840349,404.8863925252434,403.17773093942867,607]
["2020-08-30T11:04:00.000000000","404.02000000",404.39,404.0,404.23,"244.70891000",403.73249999999996,404.0178000000001,404.52785000000006,58.30283700418415,82.80521123197447,67.30795176658872,21.46280715552124,0.3002334856963086,407.08453765285765,-0.07492718724188308,-0.14758303766168424,0.07265585041980116,404.2333343039183,403.2316656960816,404.9340875247433,403.22542593892854,607]
["2020-08-30T11:05:00.000000000","404.23000000",404.4,404.23,404.29,"150.38966000",403.74699999999996,404.027,404.5194,59.4626578039544,87.08916184926063,78.8932279385652,20.563577262944122,0.2909310938608551,407.0922306147306,-0.030268868326061238,-0.12412020379455964,0.0938513354684984,404.2927508588919,403.201249141108,404.98549922308746,403.2768376372727,607]
["2020-08-30T11:06:00.000000000","404.28000000",404.3,404.1,404.21,"431.47713000",403.765,404.0354,404.5119,57.17893257733653,88.61249309010668,86.16895539044724,19.26633668291203,0.28443601572793603,407.0999235766036,-0.0013169789381777264,-0.09955955882328325,0.09824257988510553,404.3457753438131,403.18422465618687,405.0400176549988,403.33135606918404,607]
["2020-08-30T11:07:00.000000000","404.22000000",404.37,404.0,404.14,"491.80426000",403.78499999999997,404.04220000000004,404.5047,55.181883274128964,86.17283950617383,87.2914981485137,18.061842641261958,0.2905477288902266,407.1076165384766,0.015797088006081594,-0.07648822945741028,0.09228531746349188,404.3880754513169,403.181924548683,405.0970433286079,403.3883817427932,607]
["2020-08-30T11:08:00.000000000","404.13000000",404.14,404.05,404.14,"39.03062000",403.78999999999996,404.0452,404.49755000000005,55.181883274128964,82.46913580246918,85.75148946624988,16.943383888301177,0.2762228911123515,407.1153095003495,0.029025521218784434,-0.05538547932217134,0.08441100054095577,404.4030252849443,403.1769747150556,405.15600027022936,403.4473386844146,607]
["2020-08-30T11:09:00.000000000","404.13000000",404.3,404.12,404.27,"191.90051000",403.808,404.0484,404.49084999999997,58.31748797190899,83.54938271604959,84.06378600823085,16.14741081288401,0.26934982746146974,407.1230024622225,0.04942927349401316,-0.034422528758934444,0.08385180225294761,404.45430023981197,403.161699760188,405.2163468992456,403.50768531343084,607]
["2020-08-30T11:10:00.000000000","404.28000000",404.4,404.15,404.38,"247.07710000",403.8295,404.05199999999996,404.48519999999996,60.81561627617832,89.41358024691424,85.14403292181099,15.752523769083965,0.26796769692850764,407.13069542409545,0.07362675150466202,-0.01281267270621515,0.08643942421087718,404.5203393445519,403.13866065544806,405.2775849315732,403.56892334575844,607]
["2020-08-30T11:11:00.000000000","404.38000000",404.65,404.37,404.64,"293.91107000",403.867,404.05780000000004,404.48095,66.00215465647744,95.60344827586285,89.52213707960887,16.158747400284792,0.268827147147898,407.1383883859684,0.11248657898869396,0.012247177632766676,0.1002394013559273,404.6430695844967,403.09093041550335,405.33926646641345,403.6306048805987,607]
["2020-08-30T11:12:00.000000000","404.65000000",404.84,404.33,404.4,"468.62164000",403.9185,404.06479999999993,404.47605000000004,58.32747388121445,90.27146995607954,91.76283282628553,17.04183916685296,0.2860537794944761,407.14608134784135,0.12250511529111918,0.03429876516443718,0.088206350126682,404.69250968984926,403.14449031015073,405.40099927536164,403.6923376895469,607]
["2020-08-30T11:13:00.000000000","404.39000000",404.64,404.39,404.46,"384.54159000",403.969,404.073,404.47159999999997,59.592470027911915,83.10344827586226,89.65945550260153,17.861852950094832,0.28347850953058495,407.1537743097143,0.13374465096632093,0.05418794232481393,0.079556708641507,404.7459401521226,403.1920598478774,405.46245012600616,403.7537885401914,607]
["2020-08-30T11:14:00.000000000","404.44000000",404.72,404.44,404.56,"310.04640000",404.02149999999995,404.08299999999997,404.46765,61.68029900003942,77.64227642276472,83.67239821823549,18.8385801575367,0.2832300445641167,407.1614672715873,0.14900360739602547,0.07315107533905624,0.07585253205696924,404.80911094455325,403.23388905544664,405.52334579205126,403.8146842062365,607]
["2020-08-30T11:15:00.000000000","404.60000000",405.22,404.6,405.13,"614.92488000",404.1105,404.1062,404.46665,70.90755189185198,84.89045059942121,81.87872509934938,20.826645021178415,0.31014218423811013,407.1691602334603,0.20473066890195923,0.09946699405163684,0.1052636748503224,404.97318128528434,403.24781871471566,405.5834712935159,403.87480970770116,607]
["2020-08-30T11:16:00.000000000","405.12000000",405.22,405.0,405.02,"388.60051000",404.1865,404.12940000000003,404.46555,67.52816605304619,87.7831099607965,83.43861232766079,22.67270525170286,0.3037034567925328,407.1768531953332,0.2372834302651654,0.12703028129434255,0.11025314897082286,405.087616529634,403.28538347036607,405.6426649308431,403.9340033450284,607]
["2020-08-30T11:17:00.000000000","405.03000000",405.03,404.79,404.93,"321.88404000",404.24799999999993,404.149,404.46405,64.80671935197596,85.55066960360516,86.07474338794094,23.36842109252702,0.299153209878777,407.18454615720617,0.2529041586237213,0.15220505676021828,0.100699101863503,405.1754179208853,403.32058207911456,405.70080986087373,403.992148275059,607]
["2020-08-30T11:18:00.000000000","404.94000000",405.29,404.94,405.16,"622.48624000",404.3195,404.1734,404.46355000000005,68.32041668174196,83.88641173122818,85.74006376520992,24.56840373508197,0.30349940917315105,407.19223911907915,0.28060810068672026,0.17788566554551868,0.10272243514120158,405.29537857850204,403.34362142149797,405.7578223124335,404.04916072661877,607]
["2020-08-30T11:19:00.000000000","405.15000000",405.31,405.15,405.27,"215.33490000",404.398,404.2,404.46295000000003,69.86979072683573,87.6995179007901,85.7121997452078,25.722915270104576,0.2932494513750706,407.1999320809521,0.30789058406156755,0.20388664924872846,0.1040039348128391,405.41368892874686,403.3823110712532,405.8136370177652,404.10497543195044,607]
["2020-08-30T11:20:00.000000000","405.26000000",405.3,405.06,405.08,"187.21704000",404.4805,404.224,404.46155000000005,64.04343456287673,89.77059786575062,87.11884249925627,26.356273034660227,0.2894459191339948,407.20762504282504,0.3106003293374897,0.2252293852664807,0.08537094407100901,405.4344491600597,403.5265508399403,405.8681909702466,404.15952938443183,607]
["2020-08-30T11:21:00.000000000","405.07000000",405.26,405.07,405.15,"210.17659000",404.56550000000004,404.242,404.45885000000004,65.19497363030204,88.8969667595605,88.78902750870039,26.944390958890473,0.2823426391958522,407.215318004698,0.31476778983187614,0.24313706617955982,0.07163072365231632,405.43634958516293,403.69465041483716,405.9214071103313,404.21274552451655,607]
["2020-08-30T11:22:00.000000000","405.15000000",405.15,404.69,404.76,"681.92138000",404.6115,404.256,404.45375,54.68665799233226,74.50861599940929,84.3920602082401,25.797813136477856,0.2950324506818613,407.223010966571,0.28333468577665144,0.25117659009897814,0.032158095677673304,405.41909581473544,403.8039041852645,405.9731798843038,404.26451829848907,607]
["2020-08-30T11:23:00.000000000","404.76000000",404.93,404.76,404.93,"214.88659000",404.65749999999997,404.2734,404.44945,57.8740651576495,69.44149307232402,77.61569194376459,24.733133729951856,0.28610156134744374,407.230703928444,0.2690399782031818,0.2547492677198189,0.014290710483362945,405.42670413414,403.88829586585996,406.02336472151296,404.3147031356982,607]
["2020-08-30T11:24:00.000000000","404.93000000",405.23,404.92,405.04,"410.58127000",404.698,404.286,404.44555,59.84243744634767,64.49062383574199,69.48024430249176,24.62814143114504,0.2878085926797693,407.2383968903169,0.26354936710481525,0.2565092875968182,0.007040079507997066,405.45814735412154,403.9378526458784,406.07177327655904,404.3631116907443,607]
["2020-08-30T11:25:00.000000000","405.05000000",405.39,405.05,405.24,"263.61442000",404.7455,404.30199999999996,404.44239999999996,63.20853548020949,75.17980516865359,69.70397402557317,24.935436467698633,0.2922508360597834,407.24608985218987,0.2721986106362806,0.2596471522047107,0.012551458431569906,405.51638196241566,403.9746180375843,406.11817577455224,404.4095141887375,607]
["2020-08-30T11:26:00.000000000","405.24000000",405.3,405.1,405.14,"240.28579000",404.79200000000003,404.3146,404.43870000000004,60.478819820945745,77.76601206520495,72.47881368986681,25.220781858784115,0.28566149062694096,407.25378281406284,0.2678958970425356,0.26129690117227566,0.006598995870259916,405.53991978177993,404.04408021822013,406.1623110276257,404.45364944181097,607]
["2020-08-30T11:27:00.000000000","405.14000000",405.31,404.8,405.17,"989.65675000",404.8435,404.32980000000003,404.43455,61.02264583275639,79.23038728897883,77.39206817427909,24.211449833936317,0.30168566986787315,407.26147577593576,0.2638650428361302,0.2618105295050466,0.0020545133310836405,405.5451630245193,404.1418369754807,406.20390375951513,404.4952421737004,607]
["2020-08-30T11:28:00.000000000","405.17000000",405.45,405.1,405.31,"438.94535000",404.90199999999993,404.344,404.42830000000004,63.54376487377436,78.45717234262251,78.48452389893541,23.687127012719518,0.3051366934487369,407.26916873780874,0.2688680483116741,0.26322203326637206,0.005646015045302044,405.5525259410487,404.25147405895115,406.24268791969945,404.5340263338847,607]
["2020-08-30T11:29:00.000000000","405.31000000",405.85,405.31,405.74,"799.90782000",404.9755,404.36220000000003,404.4279,69.96883997755805,83.62958613572563,80.43904858910896,24.190123835237813,0.3219126439166857,407.2768616996817,0.30402575290571576,0.2713827771942408,0.03264297571147495,405.6553080611299,404.2956919388701,406.2784338407846,404.56977225496985,607]
["2020-08-30T11:30:00.000000000","405.74000000",406.25,405.74,405.93,"1457.07576000",405.053,404.3846,404.4296,72.29250482010517,84.51127754373204,82.19934534069337,25.41028944531037,0.33534745506549324,407.2845546615547,0.3432629772697169,0.28575881720933605,0.05750416006038084,405.7942179166595,404.3117820833405,406.31097652982726,404.6023149440125,607]
["2020-08-30T11:31:00.000000000","405.93000000",406.32,405.76,406.25,"620.22385000",405.1335,404.4146,404.4335,75.70243297305107,88.56998077962744,85.57028148636168,26.660272507767253,0.35139406541795815,407.2922476234276,0.3956196290959042,0.3077309795866497,0.08788864950925451,406.01436945683054,404.2526305431695,406.34024218305706,404.6315805972423,607]
["2020-08-30T11:32:00.000000000","406.25000000",406.37,405.93,406.27,"1114.36846000",405.227,404.4472,404.43765,75.90204780222719,89.74677333573023,87.6093438863632,27.906603781193503,0.3577230607452467,407.2999405853006,0.4337267536994318,0.33293013440920616,0.10079661929022565,406.171290209616,404.28270979038393,406.36627021037174,404.657608624557,607]
["2020-08-30T11:33:00.000000000","406.25000000",406.3,405.71,405.93,"717.84919000",405.3005,404.4784,404.44079999999997,65.97851809330804,87.85422144317825,88.72365851951194,28.132351020663446,0.37431427069201706,407.30763354717357,0.43151750085377216,0.35264760769811937,0.07886989315565279,406.223136981687,404.377863018313,406.389228618492,404.68056703267723,607]
["2020-08-30T11:34:00.000000000","405.94000000",406.0,405.6,405.65,"560.32001000",405.355,404.50479999999993,404.4415,59.12310382296157,74.99999999999915,84.20033159296919,27.90695824860387,0.37614896564258565,407.31532650904654,0.4025328440560543,0.36262465496970636,0.03990818908634791,406.22341234444036,404.4865876555597,406.4094214327645,404.7007598469497,607]
["2020-08-30T11:35:00.000000000","405.67000000",405.75,405.43,405.68,"415.12642000",405.38250000000005,404.53839999999997,404.4414,59.6073667474458,63.29365079365048,75.3826240789426,27.056853411033966,0.3721383252395433,407.32301947091946,0.3776299608777549,0.3656257161513161,0.012004244726438795,406.2554919816221,404.509508018378,406.42728779323784,404.7186262074231,607]
["2020-08-30T11:36:00.000000000","405.70000000",405.8,405.35,405.36,"549.89503000",405.3995,404.5686,404.43629999999996,52.46725427898822,51.112836438923374,63.13549574419097,25.97660880347901,0.377699873436718,407.33071243279244,0.32828861410422405,0.3581582957418977,-0.029869681637673673,406.25669251045275,404.5423074895472,406.44339327670554,404.7347316908908,607]
["2020-08-30T11:37:00.000000000","405.40000000",405.5,405.31,405.4,"160.06466000",405.423,404.6018,404.43115000000006,53.22155682996887,44.80407089448885,53.07018604235421,24.82520778819154,0.36429273961980946,407.3384053946654,0.2890805661863851,0.3443427498307952,-0.0552621836444101,406.2527493597324,404.5932506402676,406.4584147200278,404.74975313421305,607]
["2020-08-30T11:38:00.000000000","405.40000000",405.4,405.21,405.29,"148.64998000",405.42949999999996,404.6268,404.42605,50.832578598029706,35.56461077923269,43.827172704214945,23.382785247695697,0.35184325821839435,407.3460983565384,0.24629271592380064,0.3247327430493963,-0.07844002712559567,406.25291909133574,404.6060809086642,406.47312023870836,404.7644586528936,607]
["2020-08-30T11:39:00.000000000","405.24000000",405.52,405.2,405.49,"207.32611000",405.44050000000004,404.6584,404.423,54.804846053375094,37.79193205944756,39.386871244389674,22.437897319429585,0.3495687397742228,407.3537913184113,0.22591713277313374,0.3049696209941438,-0.07905248822101008,406.260974862489,404.6200251375111,406.4883461977794,404.7796846119646,607]
["2020-08-30T11:40:00.000000000","405.49000000",405.52,405.26,405.5,"336.17710000",405.4615,404.6894,404.4212,55.00060535594769,39.91507430997884,37.75720571621968,21.560501386039622,0.34317097264749197,407.3614842802843,0.20817652337848358,0.28561100147101176,-0.07743447809252818,406.2653227416391,404.6576772583609,406.5049726197206,404.79631103390585,607]
["2020-08-30T11:41:00.000000000","405.51000000",405.51,405.25,405.34,"532.77269000",405.471,404.7184,404.4192,51.180791473800845,35.81088988080178,37.83929875007604,20.701982877576597,0.33723018888695616,407.36917724215726,0.17914127073731834,0.2643170553242731,-0.08517578458695474,406.2642943967886,404.6777056032114,406.5238979926424,404.81523640682764,607]
["2020-08-30T11:42:00.000000000","405.35000000",405.79,405.35,405.61,"282.51290000",405.5135,404.7632,404.42,56.65187690142588,32.84212003305158,36.18936140794404,20.833373243446655,0.345285175395034,407.37687020403024,0.17588981900144063,0.2466316080597066,-0.07074178905826597,406.2379660102283,404.7890339897717,406.5460138056868,404.83735221987206,607]
["2020-08-30T11:43:00.000000000","405.62000000",405.79,405.6,405.71,"140.71383000",405.5525,404.80839999999995,404.4207,58.50661481106348,32.510038809250325,33.72101624103453,20.955378583183137,0.3341933771525314,407.38456316590316,0.17931515090072025,0.23316831662790935,-0.053853165727189095,406.22954874268845,404.87545125731157,406.5721785431127,404.863516957298,607]
["2020-08-30T11:44:00.000000000","405.72000000",405.9,405.65,405.83,"235.14271000",405.592,404.8548,404.42175,60.68073510516325,44.15954415954386,36.50390100061524,21.40868574032969,0.32817956449877916,407.39225612777614,0.18952798756367883,0.22444025081506325,-0.03491226325138441,406.2362235636609,404.9477764363391,406.60319045987796,404.8945288740632,607]
["2020-08-30T11:45:00.000000000","405.85000000",406.01,405.84,405.94,"333.46730000",405.627,404.90659999999997,404.42449999999997,62.614501465742734,53.56125356125269,43.41027884334894,22.151949289897424,0.317595309891724,407.3999490896491,0.20414456343848997,0.2203811133397486,-0.01623654990125864,406.26697187436315,404.98702812563687,406.63975834796906,404.9310967621543,607]
["2020-08-30T11:46:00.000000000","405.93000000",406.01,405.69,405.79,"506.06554000",405.6595,404.95239999999995,404.42865000000006,58.39684454880702,56.9101269101271,51.54364154364119,22.055544040836853,0.3177670734708861,407.4076420515221,0.2013040509365851,0.21656570085911592,-0.015261649922530818,406.2621765301352,405.05682346986475,406.6824697341976,404.97380814838283,607]
["2020-08-30T11:47:00.000000000","405.80000000",405.93,405.6,405.6,"451.21352000",405.681,404.9904,404.43115,53.48260938038371,55.42231431120512,55.297898260861615,21.524090828295776,0.3186408539372502,407.415335013395,0.18162781976343467,0.20957812463997968,-0.027950304876545012,406.24149620870776,405.1205037912922,406.7317565092452,405.02309492343045,607]
["2020-08-30T11:48:00.000000000","405.68000000",405.75,405.51,405.59,"263.41427000",405.69500000000005,405.02759999999995,404.43295000000006,53.22872050953112,50.38907594463283,54.24050572198832,20.60264912799667,0.31302365008459015,407.423027975268,0.1633444156275914,0.20033138283750204,-0.036986967209910654,406.2311902647156,405.1588097352845,406.78785879314427,405.0791972073295,607]
["2020-08-30T11:49:00.000000000","405.59000000",405.62,405.3,405.36,"207.66466000",405.676,405.06080000000003,404.43420000000003,47.628438017449476,39.09465020576307,48.30201348720032,19.41586006002143,0.31352196079283323,407.43072093714096,0.12881075807814568,0.1860272578856308,-0.05721649980748511,406.2310639602566,405.12093603974336,406.8507887638409,405.14212717802616,607]
["2020-08-30T11:50:00.000000000","405.36000000",405.36,405.13,405.32,"401.75036000",405.64549999999997,405.09860000000003,404.43515,46.70804682698637,29.83071455293712,39.77148023444431,18.944192131035123,0.3075561064504893,407.4384138990139,0.09709566161541261,0.16824093863158718,-0.07114527701617457,406.2083667692943,405.08263323070565,406.9202970565361,405.2116354707214,607]
["2020-08-30T11:51:00.000000000","405.32000000",405.62,405.32,405.57,"396.16362000",405.61150000000004,405.14099999999996,404.43800000000005,52.84182173667073,30.447998503555013,33.12445442075171,17.735352491997283,0.3070163845611695,407.44610686088686,0.09108416824301457,0.15280958455387267,-0.061725416310858094,406.1016540573901,405.12134594261,406.9958450256014,405.28718343978665,607]
["2020-08-30T11:52:00.000000000","405.56000000",405.8,405.56,405.76,"268.02771000",405.586,405.17940000000004,404.44129999999996,56.90179911579313,47.72727272727261,36.0019952612549,17.23766816002376,0.3022294999496581,407.45379982275983,0.10049300770060654,0.14234626918321944,-0.0418532614826129,405.98012688309217,405.19187311690786,407.07658651619107,405.3679249303763,607]
["2020-08-30T11:53:00.000000000","405.75000000",405.94,405.75,405.89,"180.19312000",405.58399999999995,405.21700000000004,404.44445,59.47271873926456,69.31818181818157,49.16448434966971,17.218993198946983,0.2942131070961109,407.4614927846328,0.11708975647565012,0.1372949666417056,-0.020205210166055476,405.97147387005566,405.19652612994423,407.1613627313103,405.45270114549555,607]
["2020-08-30T11:54:00.000000000","405.89000000",406.33,405.86,406.2,"789.94723000",405.6115,405.2564,404.44955000000004,64.85639237299858,82.3737373737372,66.47306397306376,18.225718453191398,0.3067693137321009,407.46918574650573,0.15348789575546107,0.1405335524644567,0.012954343291004367,406.08280775505597,405.140192244944,407.24871326943196,405.5400516836172,607]
["2020-08-30T11:55:00.000000000","406.23000000",406.33,406.16,406.29,"551.75224000",405.64199999999994,405.2964,404.4553000000001,66.25781757148452,90.73232323232412,80.80808080808094,19.160534760704067,0.2970000770369479,407.4768787083787,0.18743529381509916,0.14991390073458521,0.03752139308051394,406.1983667854714,405.08563321452846,407.33690547273363,405.6282438869189,607]
["2020-08-30T11:56:00.000000000","406.30000000",406.5,406.26,406.46,"651.47158000",405.697,405.3414,404.46209999999996,68.78953329523503,94.30454176804601,89.13686745803575,20.42249484889406,0.29292864296288085,407.4845716702517,0.22545749692380923,0.16502261997243003,0.060434876951379196,406.34148739318607,405.05251260681393,407.42398294352705,405.7153213577123,607]
["2020-08-30T11:57:00.000000000","406.46000000",406.88,406.38,406.87,"1332.21694000",405.77049999999997,405.39599999999996,404.4713,73.87977399234472,97.725176688681,94.25401389635034,22.325174062038393,0.30771945417981794,407.49226463212466,0.28538420879613113,0.18909493773717026,0.09628927105896087,406.57753097832466,404.9634690216753,407.50783257356994,405.7991709877552,607]
["2020-08-30T11:58:00.000000000","406.87000000",407.65,406.35,406.87,"4246.29272000",405.84950000000003,405.45059999999995,404.47955,73.87977399234472,88.5188274823311,93.51618197968601,25.079459184483987,0.3785966360241135,407.4999575939976,0.3290830946357346,0.21709256911688313,0.11199052551885147,406.75610851527864,404.94289148472143,407.58626782969446,405.8776062438797,607]
["2020-08-30T11:59:00.000000000","406.89000000",406.9,406.5,406.66,"687.72055000",405.908,405.49839999999995,404.4873,67.35435308686887,76.39682539682639,87.54694318927947,27.637009655326327,0.38012544773667517,407.50765055587055,0.3428177420071279,0.24223760369493208,0.10058013831219581,406.86392049877367,404.95207950122636,407.6571245006514,405.9484629148366,607]
["2020-08-30T12:00:00.000000000","406.66000000",407.43,406.63,407.33,"1446.08988000",405.9995,405.55740000000003,404.4982,74.95491462404733,72.35449735449822,79.09005007788521,30.493846709444693,0.41011648718405636,407.51534351774353,0.40311904416984135,0.27441389178991393,0.1287051523799274,407.1181684048348,404.8808315951652,407.71836377951297,406.0097021936982,607]
["2020-08-30T12:01:00.000000000","407.31000000",408.37,407.3,408.01,"6170.58478000",406.133,405.62479999999994,404.51505000000003,80.03534965884218,78.96825396825443,75.906525573193,33.71959823619916,0.45725102381376614,407.5230364796165,0.5000147191500446,0.31953405726194006,0.18048066188810452,407.51197208092674,404.7540279190732,407.7681765608277,406.059514975013,607]
["2020-08-30T12:02:00.000000000","408.01000000",408.75,408.01,408.75,"1494.56862000",406.29,405.7118,404.536,83.8699605807533,92.06349206349199,81.12874779541487,36.88429169663731,0.4774473792556406,407.5307294414894,0.6292632996143652,0.3814799057324251,0.24778339388194015,408.05578594398514,404.5242140560149,407.8050822722121,406.0964206863973,607]
["2020-08-30T12:03:00.000000000","408.69000000",408.88,407.99,408.17,"1612.81372000",406.413,405.78600000000006,404.5546,72.16970186575612,89.98518518518523,87.0056437389772,39.87730186895021,0.5069154235945225,407.5384224033624,0.6770875344554383,0.44060143147702774,0.2364861029784106,408.33578027865263,404.4902197213474,407.82801550303446,406.1193539172197,607]
["2020-08-30T12:04:00.000000000","408.17000000",408.2,407.37,407.38,"1177.37364000",406.4905,405.8424,404.5686,59.91018236700968,79.64394506866435,87.2308741057805,40.72781556586426,0.5299928933377698,407.5461153652354,0.6438206240380282,0.4812452699892279,0.1625753540488003,408.43783125070576,404.54316874929424,407.8363941673331,406.12773258151833,607]
["2020-08-30T12:05:00.000000000","407.43000000",407.88,407.39,407.58,"821.01330000",406.57250000000005,405.8914,404.58299999999997,61.68469233184592,66.59173623332286,78.74028882905746,41.51757828442731,0.5278505438136434,407.55380832710836,0.6263742341207603,0.5102710628155345,0.11610317130522585,408.5579457937641,404.587054206236,407.83016393301966,406.1215023472049,607]
["2020-08-30T12:06:00.000000000","407.57000000",408.15,407.56,407.74,"1028.30055000",406.67,405.94579999999996,404.59799999999996,63.0921576094478,60.762272264561695,68.99931785551628,42.49501146657833,0.5322897906840957,407.5615012889813,0.6183307749648179,0.5318830052453912,0.08644776971942669,408.6834845417771,404.65651545822294,407.8098151123059,406.10115352649115,607]
["2020-08-30T12:07:00.000000000","407.73000000",408.03,407.57,407.91,"647.49099000",406.7855,406.00539999999995,404.6142,64.58089000357991,64.10081431878226,63.818274272222254,43.402627992861426,0.5271262342066587,407.56919425085425,0.6185436685040031,0.5492151378971136,0.06932853060688948,408.80522745685533,404.7657725431447,407.7763700459951,406.06770846018037,607]
["2020-08-30T12:08:00.000000000","407.92000000",407.95,407.65,407.85,"249.51425000",406.8985,406.0592,404.63219999999995,63.60571815827266,64.53047413451613,63.131186905953335,44.24541476726716,0.5109029317633268,407.57688721272723,0.6068752099549215,0.5607471523086752,0.04612805764624628,408.89073768661655,404.9062623133835,407.7313410959266,406.02267951011186,607]
["2020-08-30T12:09:00.000000000","407.85000000",408.1,407.5,407.64,"827.74666000",407.0125,406.10659999999996,404.65275,60.18051932746975,60.89496778945172,63.17541874758334,45.17798623352295,0.5172670080659479,407.5845801746002,0.5740651616904415,0.5634107541850285,0.010654407505413022,408.8975981406747,405.1274018593253,407.6766615231139,405.96799993729917,607]
["2020-08-30T12:10:00.000000000","407.64000000",407.77,407.0,407.24,"724.30700000",407.1085,406.1498,404.67150000000004,54.19410148251045,49.99399142633856,58.47314445010212,44.425717435168444,0.5353193646326646,407.5922731364731,0.5099083983870969,0.5527102830254422,-0.04280188463834533,408.8272701998741,405.3897298001259,407.614593590601,405.9059320047862,607]
["2020-08-30T12:11:00.000000000","407.21000000",407.24,406.91,406.98,"942.83245000",407.179,406.1864,404.68975,50.66611630832549,37.58360236952989,49.49085386177337,43.46596613051336,0.5206536957303303,407.5999660983461,0.43309146533306375,0.5287865194869665,-0.09569505415390278,408.74877578015946,405.6092242198405,407.5476200001675,405.83895841435276,607]
["2020-08-30T12:12:00.000000000","407.01000000",407.05,405.98,405.98,"1880.88510000",407.18999999999994,406.2108,404.70340000000004,39.90585756347939,20.02635046113304,35.86798141900048,40.403199731520644,0.5598927174638777,407.6076590602191,0.2881996634778261,0.48066914828513846,-0.19246948480731235,408.7224881728663,405.6575118271336,407.4783260734459,405.76966448763113,607]
["2020-08-30T12:13:00.000000000","405.98000000",406.25,405.1,406.06,"2339.16564000",407.1985,406.23339999999996,404.71805,40.98564295885858,16.766003722525365,24.791985517729415,38.84956714018362,0.6020432376450277,407.615352022092,0.17777788523244453,0.42009089567459973,-0.2423130104421552,408.70369467178676,405.6933053282133,407.40928077647516,405.7006191906604,607]
["2020-08-30T12:14:00.000000000","406.06000000",406.06,405.19,405.45,"1268.94938000",407.161,406.24159999999995,404.72855,35.71587880374916,11.55202821869448,16.11479413411761,37.40690830537068,0.6211830063846688,407.623044983965,0.04057816854185603,0.344188350248051,-0.30361018170619497,408.7956363509892,405.5263636490108,407.3429246710439,405.6342630852291,607]
["2020-08-30T12:15:00.000000000","405.37000000",405.77,404.83,405.34,"1941.55983000",407.11350000000004,406.2436,404.74014999999997,34.84580232407406,15.749559082891922,14.689197008037235,36.550727075935235,0.6439556487857638,407.63073794583795,-0.07615184503100636,0.26012031119223955,-0.3362721562232459,408.89521013354454,405.33178986645555,407.2814721346791,405.57281054886437,607]
["2020-08-30T12:16:00.000000000","405.26000000",405.62,405.21,405.6,"540.94703000",407.07050000000004,406.25280000000004,404.75169999999997,38.65010661153926,13.62139917695466,13.640995492847003,35.755701648602326,0.6272445310153539,407.6384309077109,-0.14599841583560647,0.17889656578667035,-0.3248949816222768,408.95194067139397,405.1890593286061,407.2268337808352,405.51817219502044,607]
["2020-08-30T12:17:00.000000000","405.60000000",405.99,405.6,405.66,"384.90018000",407.01000000000005,406.2626,404.76345000000003,39.527617493323724,18.74467279676703,16.03854368553785,34.20918648630272,0.6102984930856848,407.64612386958385,-0.1942713882228304,0.10426297498477019,-0.29853436320760063,408.9886460016828,405.0313539983173,407.18056306694376,405.471901481129,607]
["2020-08-30T12:18:00.000000000","405.68000000",405.86,405.5,405.74,"916.74829000",406.95349999999996,406.27119999999996,404.77625,40.74461569772103,23.683688117308815,18.683253363676815,32.930132511576204,0.5924200292938512,407.6538168314568,-0.22349640774871204,0.03871109843807374,-0.2622075061867858,409.0079904477692,404.8990095522307,407.14382880241845,405.4351672166037,607]
["2020-08-30T12:19:00.000000000","405.75000000",405.75,405.55,405.55,"394.63483000",406.898,406.26739999999995,404.78839999999997,38.75002782530045,24.57515522028862,22.334505378121467,31.74243953504444,0.5643900272014325,407.6615097933298,-0.25900323036586315,-0.020831767322713638,-0.2381714630431495,409.0393416355115,404.75665836448854,407.11741290794964,405.4087513221349,607]
["2020-08-30T12:20:00.000000000","405.51000000",405.75,405.4,405.54,"879.89372000",406.8085,406.2596,404.80060000000003,38.642806125796255,23.602974589490287,23.953939309029224,30.894368271824604,0.5490764538299032,407.6692027552028,-0.2846680830674586,-0.07359903047166264,-0.21106905259579598,409.01866085386894,404.598339146131,407.10173059243556,405.3930690066208,607]
["2020-08-30T12:21:00.000000000","405.54000000",405.94,405.53,405.94,"354.18611000",406.705,406.25340000000006,404.81515,45.17735119557803,25.781413114231196,24.65318097467001,29.636462010960983,0.5391424214134833,407.6768957170757,-0.26962296101805805,-0.11280381658094173,-0.1568191444371163,408.8738937272201,404.5361062727799,407.0968683458376,405.38820676002285,607]
["2020-08-30T12:22:00.000000000","405.94000000",406.3,405.94,406.21,"371.18580000",406.578,406.2522,404.8288,49.116608719220054,32.61977573904186,27.33472114758776,27.652718356670288,0.526346534169664,407.68458867894867,-0.2332243843581523,-0.13688793013638384,-0.09633645422176845,408.540698142857,404.6153018571429,407.1026339835937,405.39397239777895,607]
["2020-08-30T12:23:00.000000000","406.21000000",406.66,406.21,406.36,"680.42828000",406.4875,406.2608,404.8426,51.213917996113466,42.72920177245223,33.71013020857507,26.256907620526206,0.5208932103004056,407.69228164082165,-0.1900833412842644,-0.14752701236595997,-0.04255632891830444,408.3101450559488,404.6648549440512,407.1186125302223,405.40995094440757,607]
["2020-08-30T12:24:00.000000000","406.36000000",406.44,406.21,406.25,"506.08084000",406.43100000000004,406.2728000000001,404.85585,49.59937814023856,51.05460433821417,42.134527283236075,24.96079765124956,0.5001151238503779,407.6999746026946,-0.16289211561348793,-0.15060003301546557,-0.012292082598022364,408.20898650162894,404.65301349837114,407.1442220110855,405.43556042527075,607]
["2020-08-30T12:25:00.000000000","406.25000000",406.6,406.25,406.46,"679.68991000",406.37500000000006,406.2884,404.87085,52.66722733193763,61.461800525226714,51.74853554529769,24.072654178371113,0.48939261500392395,407.70766756456754,-0.12297999161938833,-0.14507602473625014,0.022096033116861813,408.0734757872795,404.6765242127206,407.1787641506646,405.47010256484987,607]
["2020-08-30T12:26:00.000000000","406.48000000",406.51,406.35,406.35,"186.90091000",406.3055,406.3082,404.8843,50.918851536708516,71.8015648462554,61.43932323656541,23.247949524983987,0.46586457107506996,407.7153605264405,-0.09908325639190707,-0.13587747106738154,0.036794214675474474,407.88441703391106,404.7265829660889,407.2214663890328,405.51280480321805,607]
["2020-08-30T12:27:00.000000000","406.39000000",406.39,406.01,406.16,"399.20468000",406.21799999999996,406.3234,404.8976,47.95745825686037,76.38704278048532,69.88346938398912,21.631092382427294,0.4597313874268503,407.7230534883135,-0.09438828427471435,-0.12757963370884812,0.033191349434133766,407.6150340010087,404.8209659989912,407.2715133043375,405.5628517185227,607]
["2020-08-30T12:28:00.000000000","406.15000000",406.26,406.02,406.21,"378.31354000",406.13599999999997,406.3418,404.90954999999997,48.80133154471504,77.04918032786848,75.07926265153638,20.12972503576751,0.4440362883249331,407.7307464501865,-0.08564563336500441,-0.11919283364007939,0.033547200275074976,407.31588813027946,404.9561118697205,407.32806722433094,405.6194056385162,607]
["2020-08-30T12:29:00.000000000","406.24000000",406.55,406.0,406.38,"1428.52148000",406.073,406.3596,404.9254,51.67074070326559,76.25902895546669,76.56508402127348,19.40867715427933,0.45160512487315296,407.7384394120594,-0.06425870591880312,-0.10820600809582415,0.04394730217702103,407.0403489546045,405.10565104539546,407.3902792951418,405.68161770932704,607]
["2020-08-30T12:30:00.000000000","406.39000000",406.53,406.12,406.17,"305.43283000",406.0195,406.37300000000005,404.9385,48.08561762856964,72.40353411636535,75.23724779990015,18.73913269289745,0.4486333302393541,407.74613237393237,-0.06352240998887737,-0.0992692884744348,0.03574687848555742,406.8280907493747,405.21090925062526,407.45729337001694,405.7486317842022,607]
["2020-08-30T12:31:00.000000000","406.14000000",406.28,405.95,406.27,"375.76616000",405.98400000000004,406.39160000000004,404.95099999999996,49.86934370356323,70.28279511038032,72.98178606073743,17.64147037432279,0.4401595209365419,407.75382533580535,-0.05424442987293787,-0.09026431675413542,0.036019886881197546,406.6745186456385,405.2934813543616,407.528245677521,405.81958409170625,607]
["2020-08-30T12:32:00.000000000","406.27000000",406.43,406.1,406.33,"212.06109000",406.0015,406.406,404.96450000000004,50.95813191009266,67.98941798941672,70.22524907205411,16.997752988283676,0.4322909837267878,407.7615182976783,-0.04157086220527617,-0.08052562584436357,0.0389547636390874,406.7082750702836,405.29472492971644,407.60226330578143,405.8936017199667,607]
["2020-08-30T12:33:00.000000000","406.35000000",406.35,406.16,406.23,"226.18155000",406.01,406.4164,404.97495000000004,49.04617290763163,69.5767195767183,69.28297755883843,16.40001541553307,0.4149844848891599,407.76921125955124,-0.03914489480513339,-0.07224947963651754,0.03310458483138415,406.7234423592515,405.29655764074846,407.67846415728957,405.9698025714748,607]
["2020-08-30T12:34:00.000000000","406.23000000",406.65,406.23,406.62,"300.65702000",406.0685,406.4322,404.9878999999999,55.982640395447,78.71423889122899,72.09345881912132,16.57634980290841,0.4153427359685027,407.7769042214242,-0.0056870013172556355,-0.05893698397266516,0.053249982655409527,406.7805470489893,405.3564529510106,407.7559603135861,406.04729872777136,607]
["2020-08-30T12:35:00.000000000","406.63000000",407.58,406.62,407.54,"857.30078000",406.1785,406.4642,405.0058,67.29365306710719,86.6313894913079,78.30744931975171,18.31786468555447,0.45424682625646534,407.7845971832972,0.09398157051873568,-0.028353273074384996,0.12233484359312068,407.0648018672972,405.29219813270277,407.8338658656554,406.12520427984066,607]
["2020-08-30T12:36:00.000000000","407.52000000",407.81,407.32,407.77,"777.84147000",406.287,406.50379999999996,405.0258,69.40997633232567,97.29020498883246,87.54527779045644,20.220119153732654,0.45680062438100416,407.7922901451701,0.18934604622478446,0.015186590785448897,0.17415945543933556,407.37239578033757,405.2016042196624,407.91130938539504,406.2026477995803,607]
["2020-08-30T12:37:00.000000000","407.75000000",407.85,407.32,407.53,"710.80436000",406.3805,406.54240000000004,405.04635,64.70501560799354,92.85611090406279,92.25923512806769,22.035668027707224,0.4620291512109345,407.7999831070431,0.24275871469848198,0.060701015568055516,0.18205769913042646,407.55246373662953,405.20853626337043,407.9874504832794,406.27878889746466,607]
["2020-08-30T12:38:00.000000000","407.53000000",407.7,407.35,407.48,"374.06284000",406.46750000000003,406.58020000000005,405.0665,63.73571075889494,87.17789096396795,92.44140228562105,23.721534839255035,0.45402706898157963,407.80767606891607,0.2778511619106325,0.10413104483657093,0.1737201170740616,407.69345065152515,405.2415493484749,408.0614994158042,406.3528378299894,607]
["2020-08-30T12:39:00.000000000","407.45000000",407.5,407.11,407.36,"614.34915000",406.558,406.62020000000007,405.0858,61.35994654250556,79.29824561403434,86.44408249402169,24.45426852753221,0.44945370691146586,407.81536903078904,0.29260619990412806,0.14182607585008236,0.1507801240540457,407.766777895221,405.34922210477896,408.13273851010825,406.4240769242935,607]
["2020-08-30T12:40:00.000000000","407.35000000",407.57,407.26,407.37,"379.65779000",406.6495,406.6612,405.10445,61.488774842472026,76.4912280701753,80.98912154939251,25.25032471134682,0.4394927278463613,407.82306199266196,0.30162959206535334,0.17378677909313656,0.12784281297221678,407.8123667163416,405.48663328365836,408.2005442361311,406.49188265031637,607]
["2020-08-30T12:41:00.000000000","407.37000000",407.42,407.31,407.37,"124.28518000",406.721,406.6972,405.12175,61.48877484247202,74.56140350877158,76.78362573099372,25.989519739174675,0.4159575330001936,407.83075495453494,0.3052618270399421,0.20008178868249768,0.10518003835744441,407.8764029599993,405.5655970400007,408.2644090012091,406.55574741539436,607]
["2020-08-30T12:42:00.000000000","407.37000000",407.85,407.37,407.76,"730.53629000",406.7985,406.73720000000003,405.1408,66.53532044178323,81.57894736842017,77.54385964912233,27.360143881382044,0.4205319949287525,407.8384479164079,0.33573993903377186,0.22721341875275253,0.10852652028101933,408.012835620813,405.584164379187,408.32396205975635,406.6153004739416,607]
["2020-08-30T12:43:00.000000000","407.83000000",408.0,407.75,407.86,"616.44379000",406.8735,406.7766,405.1601,67.70394866283976,87.72357723577188,81.28797603765452,28.84009765359325,0.40835113814812735,407.8461408782809,0.3637699135128969,0.2545247177047814,0.10924519580811548,408.1537386496179,405.5932613503821,408.37898920740037,406.6703276215856,607]
["2020-08-30T12:44:00.000000000","407.85000000",407.85,407.35,407.6,"684.27092000",406.941,406.8046,405.1792,61.67354172483531,89.640564826701,86.314363143631,28.818915925425046,0.41561177113754616,407.8538338401538,0.36084445290805434,0.275788664745436,0.08505578816261833,408.2249766352919,405.65702336470804,408.42945106954187,406.7207894837271,607]
["2020-08-30T12:45:00.000000000","407.60000000",407.79,407.46,407.57,"837.97157000",406.99649999999997,406.83020000000005,405.19735000000003,60.99841736499038,83.67565254599957,87.0132648694908,28.799247177840282,0.40949664462772434,407.8615268020268,0.3520470754780263,0.29104034689195407,0.0610067285860722,408.2884485283771,405.70455147162284,408.4754997422081,406.76683815639336,607]
["2020-08-30T12:46:00.000000000","407.57000000",408.29,407.56,408.29,"558.90754000",407.0935,406.8668,405.21945,69.59962999063889,85.95207531022697,86.4227642276425,29.600440980990275,0.43238974144003106,407.86921976389976,0.3985785082552411,0.3125479791646115,0.08603052909062958,408.46555357037397,405.72144642962604,408.5174932914991,406.8088317056843,607]
["2020-08-30T12:47:00.000000000","408.29000000",408.3,407.87,407.95,"417.88461000",407.18300000000005,406.8884,405.24010000000004,62.58101877437665,86.82006949741442,85.4825991178803,30.359171751262267,0.4322190456228865,407.87691272577274,0.40337004666190523,0.33071239266407026,0.07265765399783497,408.53315702789575,405.83284297210434,408.55600721069095,406.8473456248762,607]
["2020-08-30T12:48:00.000000000","407.90000000",408.0,407.5,407.7,"778.77893000",407.25750000000005,406.905,405.2611,57.95328774438102,82.45916724177515,85.07710401647216,29.85443323007118,0.43706054236410885,407.88460568764566,0.38258427137748185,0.3410867684067526,0.04149750297072924,408.5477848522619,405.9672151477382,408.5918414571005,406.88317987128573,607]
["2020-08-30T12:49:00.000000000","407.70000000",407.85,407.69,407.85,"257.61751000",407.331,406.9288,405.2813,59.87073159984199,69.85412522496871,79.71112065471941,29.38574746039374,0.4172705036238172,407.89229864951864,0.3739049970506585,0.3476504141355338,0.02625458291512467,408.57977379856266,406.0822262014374,408.62602125576274,406.917359669948,607]
["2020-08-30T12:50:00.000000000","407.84000000",407.99,407.75,407.99,"451.56441000",407.422,406.94199999999995,405.30175,61.62950339926464,66.80672268907544,73.04000505193976,29.226226788831113,0.4046083247935452,407.8999916113916,0.37401206135808707,0.3529227435800445,0.02108931777804257,408.58113070875413,406.2628692912459,408.65978958072157,406.9511279949068,607]
["2020-08-30T12:51:00.000000000","408.00000000",408.12,407.86,408.05,"438.62282000",407.51099999999997,406.9428,405.3215,62.390278459840395,71.70868347338956,69.45651046247788,29.327373868403473,0.39427915873686276,407.9076845732646,0.3746200227230929,0.3572621994086542,0.017357823314438692,408.571827978504,406.4501720214959,408.6945892084493,406.98592762263456,607]
["2020-08-30T12:52:00.000000000","408.01000000",408.39,408.0,408.25,"683.98347000",407.60699999999997,406.9328,405.34275,64.88925576037656,80.66789215686292,73.06109943977596,29.90075824416289,0.3939735045413716,407.9153775351375,0.3867815876361078,0.36316607705414494,0.023615510581962873,408.56552177856173,406.6484782214382,408.73203254887653,407.0233709630618,607]
["2020-08-30T12:53:00.000000000","408.26000000",408.29,407.73,407.8,"787.55581000",407.6855,406.9254,405.3596,55.89076903814233,71.94723575270909,74.7746037943205,29.50714545959249,0.40583253993127383,407.9230704970105,0.3560046759567399,0.361733796834664,-0.005729120877924099,408.4082302401154,406.96276975988457,408.7738581190221,407.06519653320737,607]
["2020-08-30T12:54:00.000000000","407.80000000",408.15,407.79,408.13,"269.38076000",407.761,406.9404,405.37769999999995,60.24466650688137,70.92534551513275,74.51349114156824,29.141647873919975,0.4025587870790369,407.93076345888346,0.35415946394635966,0.36021893025700313,-0.006059466310643469,408.3195660211448,407.20243397885525,408.8218735023167,407.11321191650194,607]
["2020-08-30T12:55:00.000000000","408.13000000",408.15,407.86,407.9,"491.05781000",407.77900000000005,406.9468,405.394,56.089139863995605,58.866050643336756,67.2462106370595,28.80225725865264,0.39451887371624594,407.93845642075644,0.33033020138611846,0.3542411844828262,-0.02391098309670775,408.33108332702375,407.22691667297636,408.87788585479586,407.1692242689811,607]
["2020-08-30T12:56:00.000000000","407.91000000",407.92,407.4,407.41,"969.92974000",407.761,406.94020000000006,405.40754999999996,48.42550884244676,44.85992402659014,58.2171067283532,27.00105839076765,0.4034818113079454,407.94614938262936,0.2688077854043627,0.33715450466713354,-0.06834671926277086,408.3360791249711,407.18592087502896,408.94362235910785,407.2349607732931,607]
["2020-08-30T12:57:00.000000000","407.40000000",407.49,407.3,407.31,"416.95289000",407.75,406.92820000000006,405.42015,47.013722268628136,19.85709244883459,41.19435570625381,25.09510581460625,0.3882331105002349,407.95384234450233,0.20956591777871836,0.31163678728945055,-0.10207086951073219,408.350199966659,407.149800033341,409.02064434465433,407.3119827588396,607]
["2020-08-30T12:58:00.000000000","407.32000000",407.44,407.2,407.31,"302.20127000",407.7415,406.9174,405.43450000000007,47.01372226862814,5.310119813627886,23.34237876301752,23.602957490677014,0.3776450311787902,407.9615353063753,0.16076313353892147,0.28146205653934475,-0.12069892300042329,408.3612507563347,407.12174924366525,409.11025993409476,407.40159834828,607]
["2020-08-30T12:59:00.000000000","407.30000000",407.43,407.17,407.28,"219.51977000",407.7375,406.91020000000003,405.45015,46.541629809379245,6.392507371424034,10.519906544628817,22.30252733671728,0.3692418146660188,407.96922826824823,0.11830211302583393,0.2488300678366426,-0.13052795481080867,408.3679879062896,407.1070120937104,409.21344089811043,407.5047793122957,607]
["2020-08-30T13:00:00.000000000","407.25000000",407.9,407.2,407.69,"849.12533000",407.75350000000003,406.9192,405.46565000000004,53.42501999890726,20.294347247094677,10.665658144048846,21.63017335147253,0.39286739933273096,407.9769212301212,0.11639331219049609,0.22234271670741332,-0.10594940451691723,408.3617195327162,407.14528046728384,409.33074978139535,407.6220881955806,607]
["2020-08-30T13:01:00.000000000","407.69000000",407.9,407.69,407.9,"337.61819000",407.78000000000003,406.9376,405.4811,56.51360927693896,37.158469945353346,21.281774854624,21.005844650888115,0.3798054422375344,407.9846141919942,0.13032353020048504,0.20393887940602767,-0.07361534920554264,408.3648076606694,407.1951923393307,409.4622832210654,407.7536216352506,607]
["2020-08-30T13:02:00.000000000","407.89000000",408.13,407.85,407.85,"371.14385000",407.78450000000004,406.975,405.49670000000003,55.568736369765,52.73224043715837,36.728352543202114,20.98388219422797,0.37267648207770854,407.99230715386716,0.1357637462459138,0.1903038527740049,-0.054540106528091103,408.3700074721791,407.19899252782096,409.607636679979,407.89897509416426,607]
["2020-08-30T13:03:00.000000000","407.82000000",407.97,407.55,407.88,"660.42293000",407.7855,407.0114000000001,405.51189999999997,56.043610270037185,57.92349726775953,49.27140255009039,19.99930808051874,0.3760567333578733,408.0000001157401,0.14087202096823148,0.18041748641285024,-0.03954546544461876,408.3715878773508,407.1994121226492,409.7658945820374,408.05723299622264,607]
["2020-08-30T13:04:00.000000000","407.88000000",408.5,407.86,408.46,"546.19192000",407.82849999999996,407.07160000000005,405.52975,64.04462215036123,70.30896914417191,60.32156894969658,20.248018670782464,0.39490982383231,408.00769307761306,0.1895366576198967,0.18224132065425955,0.007295336965637139,408.4767368394172,407.18026316058274,409.9356481406053,408.2269865547905,607]
["2020-08-30T13:05:00.000000000","408.46000000",408.7,408.46,408.6,"970.01443000",407.88,407.1368,405.54565,65.66902507261177,82.88441826735495,70.37229489309544,20.84272120734679,0.38384483641571704,408.01538603948603,0.23667235120609575,0.1931275267646268,0.043544824441468954,408.59783006343963,407.16216993656036,410.115041143782,408.4063795579672,607]
["2020-08-30T13:06:00.000000000","408.58000000",408.99,408.4,408.84,"1234.82255000",407.9075,407.2016,405.56195,68.31199764439452,94.07159174960985,82.42165972037888,21.87524594851265,0.3985702052431681,408.023079001359,0.29005020400205694,0.21251206221211283,0.07753814178994411,408.72172048609565,407.0932795139044,410.3018417749353,408.5931801891206,607]
["2020-08-30T13:07:00.000000000","408.84000000",409.5,408.77,409.48,"2344.13285000",407.984,407.27799999999996,405.58115,74.04931378791844,94.78797498237066,90.5813283331118,23.533339031502695,0.42224376201151453,408.0307719632319,0.37961917466549266,0.2459334847027888,0.13368568996270386,409.04877039777494,406.919229602225,410.49353640817765,408.7848748223629,607]
["2020-08-30T13:08:00.000000000","409.48000000",409.66,409.0,409.37,"1959.18300000",408.0675,407.35060000000004,405.60105,71.6481793672166,93.08442877138195,93.98133183445414,25.263763518012038,0.43922635043926533,408.0384649251049,0.4366932209156289,0.28408543194535685,0.15260778897027205,409.28154901053375,406.85345098946624,410.68743944294397,408.9787778571292,607]
["2020-08-30T13:09:00.000000000","409.38000000",410.0,409.38,409.99,"1546.50292000",408.1745,407.43940000000003,405.62475,76.31079494335309,95.71389588848233,94.52876654741162,27.244317423076648,0.45285303969360324,408.0461578869779,0.5258914825541297,0.33244664206711144,0.1934448404870182,409.64346528208745,406.7055347179126,410.88081183548024,409.1721502496655,607]
["2020-08-30T13:10:00.000000000","409.99000000",411.48,409.96,411.24,"8310.14519000",408.337,407.5534,405.6539,82.54384118492358,94.1438704295068,94.31406502979034,30.156208883617214,0.5290778225726344,408.05385084885086,0.6894981948628356,0.4038569526262563,0.2856412422365793,410.31813199963517,406.3558680003648,411.070980218224,409.36231863240926,607]
["2020-08-30T13:11:00.000000000","411.30000000",413.31,411.22,412.11,"6803.04259000",408.54,407.6768,405.6886,85.41938299668135,91.51140789751157,93.78972473850023,33.54208677369923,0.6405722638174444,408.0615438107238,0.8792242720863896,0.498930416518283,0.38029385556810663,411.10723197237394,405.9727680276261,411.2554484812322,409.5467868954174,607]
["2020-08-30T13:12:00.000000000","412.05000000",412.37,411.55,411.78,"2803.24456000",408.7165,407.7882,405.72165,80.03390355231454,83.32300460258297,89.65942764320043,36.6861162430611,0.6533885306876265,408.06923677259675,0.9915256229357396,0.5974494578017744,0.39407616513396526,411.64032814132077,405.7926718586792,411.4319944541122,409.72333286829746,607]
["2020-08-30T13:13:00.000000000","411.79000000",412.15,411.27,411.34,"1953.27001000",408.8935,407.88779999999997,405.7525,73.38993082835324,74.43174447471323,83.08871899160256,38.96764354866811,0.6695750642099386,408.07692973446973,1.0331118593796873,0.684581938117357,0.3485299212623303,411.9970481307658,405.78995186923424,411.5987458124523,409.89008422663755,607]
["2020-08-30T13:14:00.000000000","411.31000000",411.98,411.24,411.82,"2068.00749000",409.07800000000003,407.9992,405.78619999999995,75.75453079262596,72.32371726998394,76.69282211576002,41.01670319558488,0.6746054167663722,408.0846226963427,1.092210912327232,0.7661077329593321,0.3261031793679,412.4084870514656,405.74751294853445,411.75423138871895,410.0455698029042,607]
["2020-08-30T13:15:00.000000000","411.77000000",412.36,411.7,411.86,"1866.32266000",409.27599999999995,408.10720000000003,405.82125,75.94635175616271,72.23870249136192,72.998054745353,43.08798724679012,0.6735621727116331,408.0923156582156,1.1292576243251347,0.8387377112324926,0.290519913092642,412.7696651241898,405.7823348758101,411.8974064652916,410.18874487947687,607]
["2020-08-30T13:16:00.000000000","411.80000000",412.02,411.74,411.8,"912.36435000",409.4955,408.2162,405.85555,74.98798203502629,74.2476851851852,72.93670164884367,45.01132243719498,0.6454505889465144,408.1000086200886,1.1406274684906634,0.8991156626841269,0.24151180580653653,413.04383749803776,405.9471625019622,412.02765308589994,410.3189915000852,607]
["2020-08-30T13:17:00.000000000","411.80000000",412.3,411.8,412.11,"1629.63683000",409.73550000000006,408.33520000000004,405.89074999999997,76.62894793884287,75.5309208290861,74.00576950187771,46.92299216335823,0.6350612611646205,408.1077015819616,1.1612662071561317,0.9515457715785279,0.20972043557760378,413.3093129497753,406.1616870502248,412.14475864430295,410.4360970584882,607]
["2020-08-30T13:18:00.000000000","412.11000000",412.12,411.29,411.49,"1119.89195000",409.94449999999995,408.44079999999997,405.92495,67.1413633676161,71.56638794080072,73.78166465169066,47.431310324947866,0.648985456795718,408.11539454383455,1.1147436667127408,0.9841853506053706,0.13055831610737023,413.4138600274375,406.4751399725624,412.2488777237943,410.54021613797954,607]
["2020-08-30T13:19:00.000000000","411.46000000",411.79,410.99,411.71,"1302.27860000",410.166,408.54740000000004,405.9592,68.62576563229834,69.44262785179102,72.1799788738926,47.227854915625215,0.6597722098817389,408.1230875057075,1.0831406089099005,1.0039764022662765,0.079164206643624,413.4892056812635,406.8427943187365,412.34048316160556,410.6318215757908,607]
["2020-08-30T13:20:00.000000000","411.72000000",411.79,411.61,411.62,"314.01856000",410.3625,408.6564,405.99260000000004,67.28659737232583,64.37385419190069,68.46095666149746,47.0389320355399,0.625502766318758,408.13078046758045,1.0388574085354776,1.0109526035201168,0.027904805015360745,413.5383392591538,407.1866607408462,412.4203124900974,410.71165090428264,607]
["2020-08-30T13:21:00.000000000","411.66000000",412.13,411.66,411.74,"1787.82135000",410.5545,408.76579999999996,406.0267,68.17824946153381,64.58728606617902,66.13458936995688,47.15905975065604,0.6172525687245604,408.1384734294534,1.0018964121334761,1.0091413652427887,-0.007244953109312613,413.5719855426303,407.53701445736976,412.48931527021216,410.7806536843974,607]
["2020-08-30T13:22:00.000000000","411.73000000",411.82,411.57,411.62,"423.83900000",410.74299999999994,408.87160000000006,406.0613000000001,66.23407222744731,61.115290571360646,63.358810276480106,47.04921119004003,0.5910202423870917,408.14616639132635,0.9519480940163589,0.9977027109975029,-0.045754616981143914,413.5227992733258,407.9632007266741,412.5486055086354,410.8399439228206,607]
["2020-08-30T13:23:00.000000000","411.61000000",411.62,411.36,411.48,"597.36576000",410.92300000000006,408.9766,406.095,63.943123716260395,55.31455854865499,60.33904506206486,46.429584158672114,0.5673759393594416,408.1538593531993,0.8907982938503665,0.9763218275680756,-0.08552353371770915,413.3861207846924,408.4598792153077,412.5994215658103,410.89075997999555,607]
["2020-08-30T13:24:00.000000000","411.48000000",411.58,411.26,411.42,"578.38798000",411.071,409.07259999999997,406.12839999999994,62.938375375570914,40.301690852572705,52.243846657529424,45.608254462976554,0.5497062294051953,408.1615523150723,0.8279510339613694,0.9466476688467345,-0.11869663488536508,413.26541928536545,408.8765807146346,412.64309401138706,410.9344324255723,607]
["2020-08-30T13:25:00.000000000","411.43000000",412.37,411.4,412.37,"900.97261000",411.2595,409.16920000000005,406.1674,70.76996358589244,54.63587236232669,50.08404058785144,45.657668442898334,0.5797272130191119,408.1692452769453,0.8450598641456963,0.9263301079065269,-0.08127024376083058,413.2062046514518,409.3127953485482,412.6810200818389,410.9723584960241,607]
["2020-08-30T13:26:00.000000000","412.36000000",412.9,412.36,412.84,"733.65034000",411.45950000000005,409.27060000000006,406.20889999999997,73.72784050746125,71.79770716735878,55.57842346075271,46.13348587463737,0.5768895549463156,408.1769382388182,0.8863267839294622,0.918329443111114,-0.032002659181651794,413.17951715107284,409.73948284892725,412.71464202820493,411.0059804423902,607]
["2020-08-30T13:27:00.000000000","412.84000000",413.11,412.57,412.69,"1477.99558000",411.62,409.37379999999996,406.25015,71.24977752845923,92.34910599624588,72.9275618419771,46.73077300399666,0.5742545867358659,408.1846312006912,0.8965920141426409,0.9139819573174194,-0.01738994317477849,413.16096073927434,410.07903926072566,412.7454259221062,411.03676433629147,607]
["2020-08-30T13:28:00.000000000","412.69000000",412.78,412.18,412.36,"1082.61685000",411.76950000000005,409.4714,406.2889,65.994496892964,80.55665316605722,81.56782210988727,46.36225015688357,0.5760935448261588,408.19232416256415,0.8680922142909253,0.9048040087121206,-0.03671179442119532,412.94516109061476,410.59383890938534,412.77483751908744,411.0661759332727,607]
["2020-08-30T13:29:00.000000000","412.38000000",412.38,412.05,412.14,"751.30242000",411.87699999999995,409.56699999999995,406.3291499999999,62.67552332906224,66.35220125786101,79.75265347338801,45.72523892680924,0.558515434481432,408.2000171244371,0.8183206649564454,0.8875073399609856,-0.06918667500454023,412.7314495303911,411.0225504696088,412.8043125393887,411.09565095357397,607]
["2020-08-30T13:30:00.000000000","412.10000000",412.17,411.8,411.9,"807.66138000",411.91,409.6576,406.36840000000007,59.17899614521168,53.93081761006198,66.94655734466005,44.574723878203194,0.5450500463041872,408.20771008631004,0.750854970578132,0.8601768660844149,-0.1093218955062829,412.7129196721875,411.1070803278125,412.83522007678783,411.1265584909731,607]
["2020-08-30T13:31:00.000000000","411.90000000",411.94,411.44,411.45,"800.00460000",411.87700000000007,409.7392,406.40319999999997,53.187510059131284,39.62264150943268,53.301886792451874,42.75519299816289,0.5418321858538881,408.215403048183,0.6535430451184538,0.8188501018912228,-0.1653070567727689,412.6983671529747,411.05563284702544,412.8688195493578,411.16015796354304,607]
["2020-08-30T13:32:00.000000000","411.47000000",411.67,411.41,411.61,"566.51793000",411.8684999999999,409.8162,406.43879999999996,54.93454996718976,31.289308176099794,41.61425576519813,41.0041312289382,0.5217013154357526,408.223096010056,0.5826172568509378,0.7716035328831659,-0.18898627603222806,412.6971923433853,411.0398076566145,412.9062133681667,411.1975517823519,607]
["2020-08-30T13:33:00.000000000","411.62000000",411.65,411.25,411.31,"630.13510000",411.867,409.88520000000005,406.47385,51.0849136471784,18.05640089267573,29.656116859402715,39.04146182599,0.5130083643331972,408.230788971929,0.4964774824892402,0.7165783228043808,-0.22010084031514066,412.69961275511827,411.03438724488177,412.94829901854575,411.239637432731,607]
["2020-08-30T13:34:00.000000000","411.34000000",411.76,411.29,411.64,"388.32296000",411.858,409.966,406.5112,54.83430041302373,17.812943801988006,22.386217623587825,37.396060295663865,0.5099363383093952,408.2384819338019,0.44965597855923534,0.6631938539553517,-0.21353787539611635,412.6963221337801,411.0196778662199,412.9957252605884,411.28706367477366,607]
["2020-08-30T13:35:00.000000000","411.70000000",411.86,411.3,411.45,"414.62536000",411.8375,410.0436,406.5493,52.34642412067453,11.648745519712755,15.839363404792143,36.03198237357453,0.5135123141444385,408.24617489567487,0.39269148427155187,0.6090933800185917,-0.21640189574703983,412.6944684941615,410.9805315058384,413.04885747886465,411.3401958930499,607]
["2020-08-30T13:36:00.000000000","411.43000000",411.81,411.34,411.75,"352.90920000",411.83500000000004,410.1128,406.5891,55.75952112048644,19.534050179210862,16.331913166970523,34.76533858877728,0.510404291705552,408.25386785754785,0.36751768978092514,0.5607782419710584,-0.19326055219013327,412.69268292508684,410.97731707491323,413.107756771739,411.39909518592424,607]
["2020-08-30T13:37:00.000000000","411.76000000",411.77,411.48,411.58,"281.23125000",411.8085,410.1854,406.62799999999993,53.42442201136324,18.45878136200653,16.547192353643364,33.58916936003698,0.49466112801229567,408.2615608194208,0.33004514207704005,0.5146316219922548,-0.1845864799152147,412.66330465603863,410.95369534396133,413.17217621186893,411.4635146260542,607]
["2020-08-30T13:38:00.000000000","411.55000000",411.65,411.47,411.59,"334.99753000",411.81350000000003,410.2632,406.66600000000005,53.54765576600044,20.967741935482966,19.653524492233434,32.468297272233634,0.47218533315427097,408.26925378129374,0.29772283100334107,0.47124986379447203,-0.17352703279113096,412.6619403337804,410.96505966621964,413.24157598416184,411.5329143983471,607]
["2020-08-30T13:39:00.000000000","411.59000000",411.96,411.59,411.93,"960.69456000",411.8245,410.34479999999996,406.7051,57.65048523786899,24.193548387095973,21.20669056152847,32.02502097721322,0.46488638078610905,408.2769467431667,0.2961287373586856,0.4362256385073148,-0.14009690114862916,412.6729921920592,410.9760078079408,413.3151570529293,411.60649546711454,607]
["2020-08-30T13:40:00.000000000","411.89000000",412.66,411.84,412.59,"772.68997000",411.87299999999993,410.4368,406.74704999999994,64.25114912940514,42.29390681003474,29.151732377537872,32.65927718804543,0.4902516393013906,408.2846397050397,0.3441546897754506,0.417811448760942,-0.0736567589854914,412.7781872734332,410.96781272656665,413.39191091145966,411.6832493256449,607]
["2020-08-30T13:41:00.000000000","412.57000000",413.41,412.54,413.38,"814.43980000",411.95500000000004,410.5434,406.79220000000004,70.23192778739077,69.07108721624745,45.186180804459376,34.035086270395325,0.5173765222084344,408.29233266691267,0.44087981272559773,0.4224251215538732,0.018454691171724547,413.06996188275025,410.84003811724983,413.47068111620035,411.7620195303856,607]
["2020-08-30T13:42:00.000000000","413.41000000",413.78,413.33,413.48,"986.88014000",412.04799999999994,410.648,406.83934999999997,70.8956870392797,86.26547145130542,65.87682182586252,35.622090141896706,0.5125639134792598,408.3000256287856,0.5196145408178836,0.44186300540667534,0.07775153541120827,413.3329996108895,410.7630003891104,413.55023096053037,411.8415693747156,607]
["2020-08-30T13:43:00.000000000","413.49000000",413.51,412.71,412.9,"986.54274000",412.119,410.75,406.8836,62.228785214584384,83.99026496852586,79.7756078786929,35.534664266114305,0.5330950625164563,408.30771859065857,0.5291119541002445,0.4593127951453892,0.06979915895485528,413.4273256475307,410.81067435246933,413.6293109858331,411.92064940001836,607]
["2020-08-30T13:44:00.000000000","412.91000000",413.06,412.58,412.89,"831.71342000",412.1925,410.84520000000003,406.92775,62.087853933400766,72.72727272727326,80.99433638236816,35.15956962049552,0.5293025580509965,408.31541155253154,0.5297254607561968,0.47339532826755076,0.05633013248864599,413.50065710065223,410.88434289934776,413.7067201517391,411.99805856592434,607]
["2020-08-30T13:45:00.000000000","412.89000000",413.48,412.89,413.0,"1032.14582000",412.224,410.9472,406.9729,63.07839840222292,66.40316205533618,74.37356658371175,35.29066176861639,0.5336380896187847,408.32310451440446,0.5329442997515343,0.4853051225643475,0.047639177187186854,413.5772981932992,410.87070180670077,413.7813553786226,412.07269379280785,607]
["2020-08-30T13:46:00.000000000","413.01000000",413.46,412.81,413.44,"486.98523000",412.254,411.0678,407.0208,66.81349470989423,73.51778656126538,70.88274044795826,35.22289711186088,0.5419496546460127,408.33079747627744,0.5644924579416397,0.501142589639806,0.06334986830183376,413.6849633118942,410.82303668810584,413.8522457162965,412.14358413048177,607]
["2020-08-30T13:47:00.000000000","413.47000000",413.84,413.38,413.76,"553.85805000",412.3075,411.19679999999994,407.06985000000003,69.24990133325772,84.19799013149468,74.70631291603206,35.58267466162265,0.5360961078855818,408.3384904381504,0.6083037789402397,0.5225748274998927,0.08572895144034698,413.87332087097707,410.74167912902294,413.91856937926815,412.2099077934534,607]
["2020-08-30T13:48:00.000000000","413.76000000",414.27,413.76,413.92,"3251.89946000",412.3855,411.329,407.11975,70.41927096478794,90.54649937855474,82.75409202377159,36.339056513189696,0.5342321001794682,408.3461834000234,0.6484601839512152,0.5477518987901573,0.1007082851610579,414.1021650809018,410.6688349190982,413.97965405746714,412.2709924716524,607]
["2020-08-30T13:49:00.000000000","413.91000000",413.96,413.62,413.68,"1184.97702000",412.4625,411.457,407.16844999999995,66.34376658437698,88.31390484739961,87.686131452483,36.69126351073748,0.5203583787380758,408.3538763618963,0.6533865960373078,0.5688788382395874,0.08450775779772035,414.2642533127451,410.66074668725486,414.0349629745684,412.3263013887536,607]
["2020-08-30T13:50:00.000000000","413.68000000",413.73,413.34,413.65,"371.04776000",412.55,411.5762,407.2173,65.83088836999404,81.97870410043379,86.94636944212937,36.33854191640655,0.5110470659710734,408.3615693237693,0.6474071571184936,0.5845845020153686,0.06282265510312501,414.4032242174082,410.6967757825918,414.0840708510647,412.37540926524997,607]
["2020-08-30T13:51:00.000000000","413.66000000",413.69,412.95,413.0,"1104.65332000",412.62749999999994,411.67820000000006,407.26105,55.77087866762644,70.78782707622305,80.36014534135212,35.147323619832434,0.5274008469731403,408.36926228564226,0.5834927003346593,0.5843661416792267,-0.0008734413445674605,414.4188444671498,410.83615553285006,414.12663501517676,412.417973429362,607]
["2020-08-30T13:52:00.000000000","413.00000000",413.13,412.85,412.97,"771.73264000",412.6955,411.7806,407.3056,55.35045951175859,61.33084577114467,71.36579231593382,33.829939285243135,0.5097293579036283,408.37695524751524,0.5243746193748962,0.5723678372183606,-0.04799321784346444,414.42951816599157,410.9614818340084,414.1623672533327,412.45370566751797,607]
["2020-08-30T13:53:00.000000000","412.97000000",413.1,412.81,412.83,"361.15451000",412.7715,411.8796,407.34945,53.3300542142639,48.95871173234423,60.359128193237304,32.518836671055766,0.4940344037676563,408.38464820938816,0.46091316427100537,0.5500769026288896,-0.08916373835788427,414.38500890917567,411.15799109082434,414.1910115676409,412.48234998182613,607]
["2020-08-30T13:54:00.000000000","412.83000000",412.99,412.77,412.9,"257.58907000",412.83450000000005,411.9684,407.3919,54.22966782987446,37.68084220302896,49.32346656883927,31.20885792334571,0.47446051778425424,408.39234117126114,0.41152412492442636,0.522366347087997,-0.11084222216357065,414.36249836387003,411.30650163613006,414.21233188281377,412.503670296999,607]
["2020-08-30T13:55:00.000000000","412.89000000",413.0,412.89,412.95,"320.20433000",412.90950000000004,412.0554,407.43444999999997,54.89842291815769,27.814493473304292,38.15134913622581,30.01090719091309,0.4484276236568085,408.4000341331341,0.37212787899846944,0.4923186534700915,-0.12019077447162207,414.2993125772887,411.5196874227114,414.22611208926986,412.5174505034551,607]
["2020-08-30T13:56:00.000000000","412.96000000",413.63,412.96,413.56,"928.03426000",413.0,412.1498,407.4796999999999,62.16207257661674,33.563635119882136,33.01965693207178,29.935268359022192,0.46496850768132264,408.4077270950071,0.38568206946678174,0.4709913366694296,-0.08530926720264786,414.30941208181,411.69058791819,414.2321688649829,412.52350727916814,607]
["2020-08-30T13:57:00.000000000","413.57000000",414.21,413.49,414.14,"1300.73826000",413.128,412.24300000000005,407.52835,67.5185725754399,57.39644970414256,39.59152609910965,30.595667702837908,0.48318504284694036,408.41542005688,0.43817401847218207,0.4644278730299801,-0.02625385455779805,414.35505501098794,411.90094498901203,414.2303757643839,412.52171417856914,607]
["2020-08-30T13:58:00.000000000","414.15000000",415.0,414.12,414.92,"4074.07955000",413.29449999999997,412.3539999999999,407.57995000000005,73.04499922817463,82.23613801399314,57.73207427933926,31.96636083289803,0.5115289683578729,408.423113018753,0.5365289754597029,0.4788480935159247,0.057680881943778184,414.5450754675314,412.04392453246857,414.22069537056353,412.5120337847488,607]
["2020-08-30T13:59:00.000000000","414.93000000",415.0,413.59,413.94,"2084.50527000",413.395,412.43300000000005,407.62549999999993,59.376008229098545,80.39553869150323,73.34270880321297,32.0421406841908,0.5757054706180266,408.43080598062596,0.5292967739489427,0.48893782960252835,0.04035894434641435,414.50608055513175,412.2839194448682,414.20321510270514,412.4945535168904,607]
["2020-08-30T14:00:00.000000000","414.01000000",414.69,413.92,414.45,"1269.34373000",413.488,412.4972,407.67370000000005,63.23206960094314,74.73841554559066,79.12336408369566,32.11250768896265,0.5895836512881663,408.43849894249894,0.5582824078200588,0.5028067452460345,0.055475662574024254,414.6250593652014,412.3509406347986,414.1781817003737,412.469520114559,607]
["2020-08-30T14:01:00.000000000","414.46000000",414.69,413.5,413.5,"1076.31970000",413.494,412.525,407.71745000000004,53.11770202437046,53.512705530642904,69.54888658924558,31.291908878053277,0.6324705333390115,408.44619190437186,0.4988462815616117,0.50201465250915,-0.0031683709475383015,414.6299823942264,412.3580176057737,414.1460295180354,412.43736793222064,607]
["2020-08-30T14:02:00.000000000","413.51000000",413.59,413.14,413.44,"864.02140000",413.492,412.5582,407.76144999999997,52.54602136125083,46.038863976083924,58.09666168410581,29.847146395588208,0.6194369238147955,408.45388486624483,0.44180833327862956,0.48997338866304596,-0.0481650553844164,414.6282147684273,412.3557852315727,414.1073985045908,412.398736918776,607]
["2020-08-30T14:03:00.000000000","413.40000000",413.7,413.2,413.46,"806.08700000",413.52,412.6006,407.80690000000004,52.72865283855894,31.240657698057007,43.597409068261264,28.667021544389517,0.6109057149708815,408.4615778281178,0.3936810708543135,0.4707149251012995,-0.077033854246986,414.62361225074403,412.41638774925593,414.06313897491026,412.3544773890955,607]
["2020-08-30T14:04:00.000000000","413.45000000",413.51,413.24,413.25,"681.33207000",413.538,412.62919999999997,407.8515,50.52966220699374,27.503736920777516,34.9277528649728,27.5711913254193,0.5865553067586744,408.4692707899908,0.33473599549790833,0.4435191391806213,-0.10878314368271297,414.6112492720671,412.46475072793294,414.01430180532856,412.3056402195138,607]
["2020-08-30T14:05:00.000000000","413.30000000",413.36,413.02,413.12,"797.53646000",413.544,412.65439999999995,407.89709999999997,49.162808211937296,22.720478325859872,27.15495764823145,26.103033360254663,0.5689442134187713,408.4769637518637,0.27436893081124936,0.4096890975067469,-0.13532016669549757,414.6064387041107,412.48156129588926,413.9621142803433,412.25345269452856,607]
["2020-08-30T14:06:00.000000000","413.12000000",413.15,413.07,413.1,"155.43032000",413.52700000000004,412.6804,407.94335,48.94345616462269,17.33931240657805,22.521175884405135,24.739743821173214,0.5340196267460008,408.4846567137367,0.22235064445203534,0.37222140689580463,-0.1498707624437693,414.6062979199426,412.44770208005747,413.9079432722511,412.19928168643634,607]
["2020-08-30T14:07:00.000000000","413.10000000",413.1,412.77,412.78,"791.68191000",413.47799999999995,412.69379999999995,407.98855000000003,45.44934061465106,10.313901345292198,16.791230692576693,23.08991041668486,0.5194467962641465,408.49234967560966,0.1535346007865428,0.3284840456739523,-0.1749494448874095,414.59872476549424,412.35727523450566,413.85324857993754,412.1445869941228,607]
["2020-08-30T14:08:00.000000000","412.77000000",412.8,412.51,412.66,"654.75511000",413.41499999999996,412.7172,408.03165,44.1757139092571,7.090244385615075,11.581152712495092,22.051230047698443,0.5030577393881375,408.5000426374826,0.08829656542712883,0.28044654962458765,-0.19214998419745882,414.5703787257829,412.259621274217,413.79952998062873,412.090868394814,607]
["2020-08-30T14:09:00.000000000","412.63000000",413.16,412.63,412.96,"579.85717000",413.379,412.7421999999999,408.07689999999997,48.09199285439689,8.18160534514753,8.528583692018254,20.600397322394063,0.5049821865747012,408.50773559935556,0.060109539827351455,0.23637914766514043,-0.17626960783778897,414.54393604974337,412.2140639502567,413.748271822863,412.03961023704824,607]
["2020-08-30T14:10:00.000000000","412.96000000",413.03,412.75,412.84,"816.43200000",413.3385,412.7666,408.12135,46.68128237452452,12.449799196787177,9.240549642516578,19.253195506039994,0.488912030390792,408.51542856122853,0.027768029288097296,0.1946569239897318,-0.1668888947016345,414.51914855058203,412.157851449418,413.7008888406936,411.99222725487886,607]
["2020-08-30T14:11:00.000000000","412.84000000",412.85,412.0,412.06,"1160.62248000",413.2915,412.773,408.1622,38.728883794280236,11.108433734939366,10.579946092291342,19.10779170103584,0.5147040282200227,408.5231215231015,-0.060109428020837186,0.143703653587618,-0.20381308160845518,414.59115033758746,411.9918496624125,413.65867638154,411.9500147957252,607]
["2020-08-30T14:12:00.000000000","412.06000000",412.26,412.0,412.26,"498.41796000",413.256,412.78579999999994,408.20665,41.48163899178028,7.973226238286159,10.51048639000422,18.97277388210341,0.49651088334716326,408.5308144849744,-0.11231986405465477,0.09249895005916345,-0.20481881411381822,414.62573574093364,411.8862642590663,413.6227675295391,411.91410594372434,607]
["2020-08-30T14:13:00.000000000","412.25000000",412.26,411.66,411.89,"804.51026000",413.209,412.79400000000004,408.24885,38.07368931893914,6.085808580857592,8.38915618469436,19.374983768342506,0.5039029631080777,408.5385074468474,-0.18146114739681707,0.037706930567967346,-0.2191680779647844,414.69366696602,411.72433303398003,413.5940987998906,411.88543721407586,607]
["2020-08-30T14:14:00.000000000","411.95000000",412.6,411.79,412.49,"817.81364000",413.18850000000003,412.8154,408.29375,45.84368191805425,14.550055005499937,9.536363274881216,18.968232845482913,0.5257670371717866,408.5462004087204,-0.18570048736688705,-0.006974553019003533,-0.1787259343478835,414.70073377822047,411.6762662217796,413.5733852948984,411.86472370908365,607]
["2020-08-30T14:15:00.000000000","412.44000000",412.68,412.21,412.22,"659.11732000",413.15200000000004,412.81239999999997,408.33810000000005,43.215918041178384,20.81149291399697,13.815785500118153,18.414081142243006,0.5217836773738038,408.55389337059336,-0.20844412423957692,-0.047268467263118216,-0.1611756569764587,414.7197193626382,411.58428063736187,413.56110554024474,411.85244395443,607]
["2020-08-30T14:16:00.000000000","412.22000000",412.8,412.2,412.73,"459.79932000",413.11049999999994,412.81019999999995,408.38425,49.1455398059642,35.764900019414,23.708815979636956,17.63012069502318,0.5273705575613908,408.5615863324663,-0.18320402065842245,-0.07445557794217907,-0.10874844271624338,414.67676274934644,411.54423725065345,413.5574957146237,411.84883412880896,607]
["2020-08-30T14:17:00.000000000","412.74000000",412.86,412.5,412.51,"351.20200000",413.029,412.80659999999995,408.4282999999999,46.87175786701077,41.94930224341994,32.84189839227696,16.764533179825666,0.5154155177355781,408.56927929433925,-0.1788910731727924,-0.09534267698830173,-0.08354839618449067,414.54120236740664,411.51679763259335,413.562552660658,411.85389107484326,607]
["2020-08-30T14:18:00.000000000","412.52000000",412.55,412.25,412.35,"419.93065000",412.9005,412.8064,408.4714,45.23268210428085,46.328387210740054,41.34752982452465,16.46343086211824,0.5000286950401805,408.57697225621223,-0.18623687131741917,-0.11352151585412523,-0.07271535546329394,414.1645170093752,411.63648299062487,413.5760448955329,411.86738330971815,607]
["2020-08-30T14:19:00.000000000","412.38000000",412.46,412.15,412.15,"376.56455000",412.811,412.80659999999995,408.51365,43.199120254561294,39.73361596890872,42.67043514102289,16.37800919215761,0.48645521682302495,408.5846652180852,-0.20582418472065456,-0.1319820496274311,-0.07384213509322346,414.0202295067477,411.6017704932523,413.59753077307323,411.8888691872585,607]
["2020-08-30T14:20:00.000000000","412.21000000",412.42,412.17,412.31,"325.55881000",412.704,412.81479999999993,408.55805,45.31714437612862,38.86274509803767,41.641582759228804,16.298689070051307,0.4709941299070973,408.5923581799581,-0.2060612629171601,-0.1467978922853769,-0.05926337063178319,413.6680414928772,411.7399585071228,413.62638291807997,411.9177213322652,607]
["2020-08-30T14:21:00.000000000","412.34000000",412.36,412.0,412.21,"704.13867000",412.63950000000006,412.83,408.60184999999996,44.207617939538814,37.555555555552964,38.7173055408331,16.574545352907627,0.46306597777087705,408.6000511418311,-0.21187593941965588,-0.15981350171223271,-0.052062437707423165,413.55318429995737,411.72581570004274,413.6618179955427,411.95315640972797,607]
["2020-08-30T14:22:00.000000000","412.21000000",412.75,412.2,412.74,"686.20504000",412.60450000000003,412.8526,408.64635000000004,51.048355902011544,50.666666666664774,42.361655773418455,15.75905075633472,0.4692755507872438,408.6077441037041,-0.17173785474875558,-0.16219837231953732,-0.00953948242921826,413.44341537117185,411.7655846288282,413.70293075022846,411.9942691644137,607]
["2020-08-30T14:23:00.000000000","412.74000000",413.16,412.73,413.15,"436.89557000",412.58900000000006,412.88939999999997,408.69205,55.58514859509288,69.33333333333088,52.518518518516196,15.195279198028613,0.4664701543024412,408.61543706557705,-0.105626958157643,-0.15088408948715845,0.04525713132951545,413.37382864371045,411.80417135628966,413.74873104930424,412.0400694634895,607]
["2020-08-30T14:24:00.000000000","413.14000000",413.3,413.06,413.28,"389.82280000",412.5905000000001,412.92220000000003,408.73729999999995,56.94760661913212,90.03794037940156,70.01264679313239,14.958443372301861,0.4502937147094103,408.62313002745,-0.04225657526535542,-0.12915858664279786,0.08690201137744244,413.3804740501994,411.8005259498008,413.7981824144387,412.08952082862396,607]
["2020-08-30T14:25:00.000000000","413.28000000",413.34,412.92,412.97,"456.56191000",412.58299999999997,412.95259999999996,408.7807,52.789057366931054,92.03000387146623,83.80042586139955,14.380441261309558,0.44812987794444953,408.63082298932295,-0.016855203195632384,-0.10669790995336477,0.08984270675773239,413.35537555631197,411.81062444368797,413.85024030467724,412.1415787188625,607]
["2020-08-30T14:26:00.000000000","412.98000000",413.01,412.66,412.78,"398.96357000",412.567,412.9732,408.82354999999995,50.36164867543149,81.14111498257803,87.73635307781525,13.490621819483916,0.441120600948415,408.6385159511959,-0.011918456381010856,-0.08774201923889399,0.07582356285788314,413.3085146660641,411.8254853339359,413.90388828561805,412.1952266998033,607]
["2020-08-30T14:27:00.000000000","412.78000000",412.94,412.65,412.82,"514.91945000",412.56899999999996,412.99800000000005,408.86695,50.87380576674077,70.36482334869481,81.17864740091301,12.688145231439929,0.4303262723092439,408.6462089130689,-0.004723928746955153,-0.07113840114050622,0.06641447239355107,413.31301344073086,411.82498655926906,413.9581702619643,412.24950867614956,607]
["2020-08-30T14:28:00.000000000","412.85000000",412.88,412.79,412.84,"157.55757000",412.578,413.023,408.91044999999997,51.145229305680544,65.26828224468997,72.25807352532092,11.942988399684799,0.4060172528585818,408.6539018749418,0.0025620849691563308,-0.056398303918573714,0.058960388887730045,413.3305051494762,411.82549485052374,414.01221719410484,412.3035556082901,607]
["2020-08-30T14:29:00.000000000","412.85000000",413.52,412.85,413.44,"867.81842000",412.602,413.0532,408.95630000000006,58.54498530170587,74.62500739088951,70.08603766142475,12.398912830081207,0.4255874490829693,408.6615948368148,0.05610455058751995,-0.03389773301735498,0.09000228360487493,413.42867043009187,411.7753295699081,414.0652671533869,412.35660556757216,607]
["2020-08-30T14:30:00.000000000","413.45000000",413.77,413.45,413.75,"604.36086000",412.64750000000004,413.0764,409.00315,61.76711226018156,85.43115525553957,75.10814829703968,13.277677282918395,0.4187597741484704,408.6692877986878,0.12214375241859443,-0.002689435930165098,0.12483318834875953,413.6104927310155,411.6845072689846,414.1166781384586,412.40801655264386,607]
["2020-08-30T14:31:00.000000000","413.76000000",414.11,413.76,414.11,"521.63378000",412.75,413.091,409.05050000000006,65.1543070368245,97.86896620081342,85.97504294908082,14.645508065204647,0.41456264742358057,408.6769807605607,0.2012098649367431,0.03809042424321654,0.16311944069352655,413.8653833421694,411.6346166578306,414.1659336896952,412.4572721038804,607]
["2020-08-30T14:32:00.000000000","414.10000000",414.1,413.74,413.85,"748.21827000",412.8295,413.09839999999997,409.09774999999996,60.95418301423074,95.51592720522001,92.93868288719098,15.854553213296374,0.41137960117903943,408.6846737224337,0.2401225187337559,0.07849684314132442,0.16162567559243146,414.01810380278266,411.64089619721733,414.2126419065149,412.5039803207001,607]
["2020-08-30T14:33:00.000000000","413.83000000",413.83,413.57,413.7,"231.19488000",412.91999999999996,413.11439999999993,409.14395,58.60687467683961,89.41548183254325,94.26679174619221,16.45270663559417,0.40199534395196734,408.69236668430665,0.25590738972869076,0.1139789524587977,0.14192843726989307,414.0840618540223,411.7559381459776,414.25652891561856,412.5478673298038,607]
["2020-08-30T14:34:00.000000000","413.71000000",413.98,413.58,413.62,"412.72357000",412.97649999999993,413.12899999999996,409.18925,57.33864627963405,81.6745655608212,88.86865819952813,17.28071636836682,0.4018528193839721,408.7000596461796,0.2589763639870739,0.14297843476445296,0.11599792922262095,414.1611058416157,411.79189415838414,414.2974281108119,412.58876652499714,607]
["2020-08-30T14:35:00.000000000","413.62000000",413.78,413.62,413.71,"304.52424000",413.05100000000004,413.1432,409.23215,58.42853325969199,78.80118772900494,83.2970783741231,18.049582548798572,0.38457761799940043,408.70775260805254,0.265609020582815,0.16750455192812538,0.09810446865468961,414.22327812399226,411.87872187600783,414.33526657766873,412.626604991854,607]
["2020-08-30T14:36:00.000000000","413.71000000",413.71,413.5,413.5,"230.51982000",413.08949999999993,413.1444,409.2745499999999,54.9039186026661,71.35134029668694,77.275697862171,18.355229838364224,0.37210778814229895,408.7154455699255,0.25102652622814503,0.18420894678812932,0.0668175794400157,414.26764218156836,411.9113578184315,414.37005005093584,412.6613884651211,607]
["2020-08-30T14:37:00.000000000","413.50000000",413.95,413.46,413.84,"864.55417000",413.15599999999995,413.14599999999996,409.31910000000005,59.19569376950224,72.92787300676443,74.36013367748542,19.125700867796976,0.38052866041784966,408.7231385317985,0.26386330100746136,0.20013981763199573,0.06372348337546563,414.34588066628174,411.96611933371815,414.4018475714355,412.69318598562074,607]
["2020-08-30T14:38:00.000000000","413.81000000",414.18,413.81,414.13,"370.81786000",413.245,413.1502,409.36395,62.47597679697679,78.81935118034944,74.36618816126692,20.26129828498603,0.3797766132451464,408.7308314936715,0.29404751713366295,0.21892135753232916,0.07512615960133379,414.4466405452512,412.0433594547488,414.4307767616797,412.72211517586493,607]
["2020-08-30T14:39:00.000000000","414.12000000",414.12,413.77,413.77,"450.57564000",413.326,413.152,409.40644999999995,56.413153857619925,83.8138299459801,78.52035137769798,21.1681251563127,0.3783639980133512,408.7385244555444,0.2856272019375865,0.23226252641338063,0.05336467552420587,414.43641253594876,412.2155874640513,414.45699037121784,412.7483287854031,607]
["2020-08-31T01:19:00.000000000","425.61000000",425.64,425.5,425.56,"236.91051000",425.21000000000004,426.3896,425.96025000000003,49.244283064791745,88.19053809678702,88.49992307155425,32.43764139864029,0.48068267032179784,424.4590451858054,-0.24490484779443022,-0.4022331576159696,0.1573283098215394,425.9204083332857,424.49959166671437,426.77615992283734,424.4751422099565,607]
["2020-08-31T01:20:00.000000000","425.55000000",426.0,425.43,425.99,"577.50762000",425.22950000000003,426.3672,425.97914999999995,54.90394563893101,91.55451620545612,90.2025718845746,30.260965730973858,0.48706248191729207,424.46556736488753,-0.17505274079013589,-0.35679707425080287,0.18174433346066698,426.00048573268367,424.4585142673164,426.8305912528514,424.52957353997056,607]
["2020-08-31T01:21:00.000000000","425.99000000",426.29,425.81,425.9,"605.65170000",425.2495,426.335,426.00230000000005,53.55781514606662,89.91838790387361,89.8878140687056,28.881681816984898,0.4865580187519205,424.47208954396973,-0.12550989067801765,-0.31053963753624586,0.1850297468582282,426.0668732317624,424.43212676823765,426.8868427847478,424.58582507186696,607]
["2020-08-31T01:22:00.000000000","425.87000000",426.09,425.78,425.92,"392.90562000",425.2875,426.2974,426.0235,53.82872676203207,89.54828718794066,90.34039709909013,27.52080238172239,0.4739467277221468,424.4786117230519,-0.0836685136308688,-0.26516541275517047,0.18149689912430167,426.1538919436385,424.42110805636156,426.9442073139977,424.6431896011169,607]
["2020-08-31T01:23:00.000000000","425.92000000",425.92,425.65,425.65,"208.09777000",425.2985,426.25719999999995,426.04479999999995,49.62054074765695,81.02981029810205,86.83216179663877,25.903706907750514,0.4593791000486303,424.48513390213407,-0.07147178217081773,-0.22642668663829993,0.1549549044674822,426.17734640296334,424.41965359703664,427.0020422738977,424.7010245610169,607]
["2020-08-31T01:24:00.000000000","425.65000000",426.1,425.61,426.07,"448.15321000",425.363,426.2194,426.0685,55.45439877409727,83.33333333333256,84.63714360645842,24.829797058100315,0.46156630778260044,424.49165608121626,-0.02759717168601128,-0.18666078364784222,0.15906361196183094,426.2690927104891,424.4569072895109,427.0597709759727,424.7587532630919,607]
["2020-08-31T01:25:00.000000000","426.06000000",426.06,425.55,425.78,"514.03960000",425.3765,426.17220000000003,426.0905,51.05797701603715,81.43631436314232,81.93315266485898,23.657601794113052,0.46574014399458374,424.49817826029846,-0.01604188231254966,-0.15253700338078371,0.13649512106823405,426.2988508009437,424.45414919905636,427.1168789718113,424.81586125893045,607]
["2020-08-31T01:26:00.000000000","425.78000000",425.89,425.4,425.65,"793.56100000",425.399,426.12039999999996,426.10745,49.17586531021039,80.09275163174011,81.62079977607166,22.134280423753026,0.4674729912582913,424.5047004393806,-0.01717614981407678,-0.12546483266744235,0.10828868285336557,426.3249784014767,424.4730215985233,427.1729070786274,424.8718893657466,607]
["2020-08-31T01:27:00.000000000","425.69000000",426.2,425.66,426.18,"477.47468000",425.463,426.08399999999995,426.13005000000004,56.25566277590612,80.6293369975938,80.71946766415874,21.494777128845318,0.4733677788800212,424.5112226184628,0.024410120944651226,-0.09548984194502363,0.11989996288967486,426.4186380067794,424.5073619932206,427.22744295725323,424.9264252443724,607]
["2020-08-31T01:28:00.000000000","426.20000000",426.41,426.19,426.36,"336.86934000",425.5215,426.0596,426.15340000000003,58.376330023197745,86.43615334390329,82.38608065774572,21.365856560796765,0.45598436258953157,424.517744797545,0.07107275335170016,-0.06217732288567888,0.13325007623737903,426.54403166210204,424.49896833789796,427.28011323450403,424.9790955216232,607]
["2020-08-31T01:29:00.000000000","426.36000000",426.55,426.33,426.37,"473.35057000",425.58450000000005,426.03520000000003,426.17674999999997,58.49670755016694,92.70180279617306,86.58909771255672,21.539129613963706,0.43912833352686426,424.52426697662713,0.107619570726456,-0.028217944163251907,0.1358375148897079,426.65212306082304,424.51687693917705,427.3305780036726,425.0295602907918,607]
["2020-08-31T01:30:00.000000000","426.42000000",426.98,426.38,426.98,"430.57234000",425.669,426.02740000000006,426.20435,65.12284726688729,95.14624724061781,91.42806779356472,22.48672948309783,0.45133345468761704,424.53078915570933,0.18368765190922431,0.01416317505124334,0.16952447685798097,426.8869474537109,424.4510525462891,427.37852912719666,425.07751141431584,607]
["2020-08-31T01:31:00.000000000","426.97000000",426.99,426.23,426.29,"425.30954000",425.741,426.00399999999996,426.22665,54.51968688578763,81.57494758909898,89.8076658752966,22.870779686459617,0.473381068634814,424.5373113347915,0.18614910979420074,0.04856036199983482,0.13758874779436592,426.92659520916743,424.55540479083254,427.42369314300345,425.1226754301226,607]
["2020-08-31T01:32:00.000000000","426.28000000",426.35,426.06,426.15,"535.34745000",425.83600000000007,425.97,426.24339999999995,52.64669168797308,67.714884696017,81.47869317524459,22.68730246834834,0.46028241890696586,424.5438335138737,0.17478815389449665,0.07380592037876718,0.10098223351572946,426.8149668022976,424.85703319770255,427.4658388069005,425.16482109401966,607]
["2020-08-31T01:33:00.000000000","426.16000000",426.16,425.75,425.75,"323.82207000",425.884,425.9194,426.25744999999995,47.61364059283462,41.71907756813473,63.66963661775023,21.622844640069292,0.4566908170553398,424.55035569295586,0.13198640036745246,0.08544201637650424,0.04654438399094822,426.7394624480365,425.02853755196355,427.50478847802236,425.20377076514154,607]
["2020-08-31T01:34:00.000000000","425.75000000",426.56,425.71,426.42,"560.46529000",425.95349999999996,425.8896,426.27574999999996,55.318844627431375,44.444444444444855,51.29280223619886,21.466458999545072,0.4847843337626703,424.55687787203806,0.15039543791328924,0.09843270068386126,0.051962737229427985,426.74349430377714,425.1635056962228,427.54043178030327,425.23941406742244,607]
["2020-08-31T01:35:00.000000000","426.41000000",426.49,426.17,426.4,"164.49106000",426.01149999999996,425.86400000000003,426.29585,55.05851100362619,49.68553459119527,45.283018867924945,21.321243769229916,0.4730140227921355,424.56340005112025,0.1615091233077237,0.11104798520863375,0.05046113809908996,426.75223679536003,425.2707632046399,427.5727393642376,425.27172165135676,607]
["2020-08-31T01:36:00.000000000","426.39000000",426.95,426.25,426.67,"1400.77751000",426.066,425.8466,426.31550000000004,57.93644971036774,68.97274633123715,54.36757512229243,22.01614519923357,0.489227308689665,424.5699222302024,0.1899143284080651,0.12682125384852003,0.06309307455954508,426.83169968003136,425.3003003199686,427.6017742554609,425.3007565425801,607]
["2020-08-31T01:37:00.000000000","426.68000000",427.08,426.58,427.01,"692.93425000",426.1360000000001,425.838,426.33574999999996,61.297485244965245,79.53354297693922,66.06394129979054,22.868445556771324,0.48999678672022473,424.5764444092846,0.23712736000055656,0.14888247507892735,0.08824488492162921,426.9746512982165,425.2973487017837,427.62769828986063,425.3266805769798,607]
["2020-08-31T01:38:00.000000000","427.02000000",427.29,426.97,427.27,"767.60463000",426.21850000000006,425.834,426.35275,63.68699331879921,91.54978203720316,80.01869044845984,23.98138139917676,0.47785415792771235,424.5829665883668,0.29215606156168406,0.1775371923754787,0.11461886918620537,427.1566103346622,425.2803896653379,427.650771535981,425.3497538231002,607]
["2020-08-31T01:39:00.000000000","427.26000000",427.28,427.0,427.1,"293.58442000",426.2955,425.8396,426.36935000000005,61.03361797504903,94.90740740740699,88.66357747384978,25.014821785566912,0.4637217168116598,424.5894887674489,0.3183790492626599,0.20570556375291493,0.11267348550974499,427.2572790806624,425.3337209193376,427.67134337493815,425.3703256620573,607]
["2020-08-31T01:40:00.000000000","427.10000000",427.46,426.81,426.84,"561.88850000",426.338,425.8386,426.38575000000003,57.11437252515349,84.81481481481389,90.42400141980801,25.31448656199979,0.47702730957307404,424.5960109465311,0.3145551330823082,0.2274754776187936,0.0870796554635146,427.3169913176324,425.35900868236763,427.68983496432867,425.38881725144785,607]
["2020-08-31T01:41:00.000000000","426.84000000",427.06,426.79,426.85,"158.92439000",426.3855,425.8516,426.40369999999996,57.2281360030233,73.54850088183478,84.42357436801855,25.523450481320964,0.46223964346309554,424.6025331256133,0.30877223427347644,0.2437348289497302,0.06503740532374624,427.36705947349077,425.4039405265092,427.70671401701713,425.4056963041363,607]
["2020-08-31T01:42:00.000000000","426.85000000",426.9,426.63,426.87,"361.44171000",426.433,425.86580000000004,426.42275,57.471126700688174,65.6613756613766,74.67489711934176,25.160957556148087,0.44850823937522133,424.60905530469546,0.3023181427933537,0.25545149171845494,0.046866651074898735,427.4117972210828,425.4542027789172,427.7224639992931,425.4214462864123,607]
["2020-08-31T01:43:00.000000000","426.88000000",426.94,425.86,426.26,"1858.82221000",426.4635,425.8707999999999,426.43784999999997,48.433369368267634,54.285714285715805,64.49853027630907,23.96345979308831,0.4936147967051059,424.61557748377766,0.24515532875284407,0.2533922591253328,-0.008236930372488738,427.3787546093844,425.54824539061565,427.7375508037653,425.4365330908845,607]
["2020-08-31T01:44:00.000000000","426.27000000",426.3,425.39,425.4,"750.52522000",426.43,425.85040000000004,426.44875,39.098220363833136,32.732459167242325,50.89318303811157,23.741416117828116,0.523356598776988,424.62209966285985,0.12897186671250438,0.22850818064276712,-0.09953631393026274,427.44412030844444,425.4158796915556,427.75239050865144,425.4513727957706,607]
["2020-08-31T01:45:00.000000000","425.40000000",426.33,425.35,426.27,"974.53091000",426.4545,425.853,426.46585,49.66720173126587,25.171186316869125,37.396453256609085,23.604835498875396,0.5559739864488606,424.62862184194205,0.1058768823024252,0.20398192097469875,-0.09810503867227355,427.42746402811173,425.48153597188826,427.7673218783908,425.46630416551,607]
["2020-08-31T01:46:00.000000000","426.27000000",426.4,425.92,425.99,"241.95311000",426.4715,425.8506,426.4809,46.84927629456528,24.805580358845884,27.569741947652446,23.280670809087027,0.5505472728421482,424.6351440210242,0.06423976480397187,0.17603348974055338,-0.11179372493658152,427.39843635164414,425.54456364835585,427.7825867516025,425.48156903872166,607]
["2020-08-31T01:47:00.000000000","425.99000000",426.43,425.99,426.24,"197.25197000",426.4745,425.8546,426.49744999999996,49.59885927901981,38.704581358609516,29.56044934477484,22.891568284110875,0.5426510386773206,424.6416662001064,0.05082903440137443,0.15099259867271758,-0.10016356427134315,427.3980253109684,425.55097468903153,427.7983204547662,425.4973027418854,607]
["2020-08-31T01:48:00.000000000","426.30000000",426.57,426.28,426.46,"199.82921000",426.47950000000003,425.8672,426.514,51.95433800640872,41.70616113744051,35.07210761829864,22.11380237395438,0.5274616780744772,424.6481883791886,0.05729266118680698,0.13225261117553547,-0.07495994998872849,427.4015732075054,425.55742679249465,427.81455301567473,425.5135353027939,607]
["2020-08-31T01:49:00.000000000","426.46000000",426.72,426.21,426.68,"603.61614000",426.495,425.87940000000003,426.533,54.25658587508965,52.60663507108998,44.33912585571334,20.959509542158283,0.5262144153017052,424.6547105582707,0.0792537059766687,0.12165283013576211,-0.042399124159093415,427.41960802505673,425.5703919749433,427.8312204397424,425.5302027268616,607]
["2020-08-31T01:50:00.000000000","426.67000000",427.3,426.65,427.05,"781.87795000",426.4985,425.9084,426.55305,57.909548346634885,65.40284360189597,53.23854660347549,20.42668724760579,0.5350562431301547,424.6612327373529,0.12507214612850248,0.12233669333431019,0.0027354527941922946,427.43092211470946,425.5660778852905,427.8481838978778,425.54716618499697,607]
["2020-08-31T01:51:00.000000000","427.04000000",427.4,426.8,427.38,"802.18087000",426.553,425.94599999999997,426.57419999999996,60.908028044069525,79.93680884676223,65.98209583991606,20.13561480930901,0.5396950830770788,424.6677549164351,0.18586924714639963,0.1350432040967281,0.05082604304967153,427.5551197533225,425.5508802466775,427.8652535911031,425.5642358782223,607]
["2020-08-31T01:52:00.000000000","427.38000000",427.5,427.2,427.29,"455.97909000",426.61,425.9886,426.59375,59.6597475311955,89.00326977479055,78.11430740781624,20.07018819231521,0.5225740051300657,424.67427709551725,0.22420464826120678,0.15287549292962382,0.07132915533158296,427.6431505214629,425.5768494785371,427.8822134878268,425.58119577494597,607]
["2020-08-31T01:53:00.000000000","427.29000000",427.47,426.92,426.99,"786.59108000",426.672,426.0198,426.6142,55.57135955576646,87.57338623755521,85.50448828636934,19.211527690283095,0.5245330048257205,424.68079927459945,0.22775284402632678,0.16785096314896442,0.05990188087736237,427.6379109689816,425.70608903101845,427.8988431738378,425.597825460957,607]
["2020-08-31T01:54:00.000000000","426.95000000",427.05,426.73,426.93,"490.17351000",426.69750000000005,426.0628,426.63295000000005,54.76305864774311,80.00000000000036,85.52555200411537,17.919613641089743,0.5099235040510742,424.68732145368165,0.22315097069099465,0.17891096465737047,0.044240006033624185,427.6623808216557,425.7326191783444,427.91493370902174,425.6139159961409,607]
["2020-08-31T01:55:00.000000000","426.93000000",427.26,426.85,426.9,"729.66704000",426.7225,426.0906,426.65045,54.337483504700586,73.95348837209264,80.50895820321607,17.220515070588064,0.5027861107095197,424.6938436327638,0.21460932097596697,0.18605063592108978,0.028558685054877186,427.6811422690445,425.7638577309555,427.93029554179356,425.62927782891273,607]
["2020-08-31T01:56:00.000000000","426.90000000",426.9,426.36,426.68,"414.15461000",426.72300000000007,426.12020000000007,426.66895,51.1954825845488,69.14728682170495,74.3669250645993,16.57718281802253,0.5054442457262887,424.700365811846,0.18792159745589743,0.18642482822805131,0.001496769227846112,427.68154264380826,425.7644573561919,427.94475800043443,425.6437402875536,607]
["2020-08-31T01:57:00.000000000","426.70000000",426.96,426.47,426.62,"516.13476000",426.70349999999996,426.1546,426.69075000000004,50.34053814250647,64.34108527131728,69.14728682170495,15.828731726823213,0.5043410852912709,424.7068879909282,0.16008453090933017,0.18115676876430709,-0.021072237854976916,427.6537268150283,425.75327318497165,427.95816141576313,425.6571437028823,607]
["2020-08-31T01:58:00.000000000","426.62000000",426.89,426.62,426.8,"175.72602000",426.68,426.1868,426.71225000000004,52.88264106135272,62.79069767441857,65.42635658914693,15.133741434218939,0.48760243597565306,424.7134101700103,0.15080951260750908,0.17508731753294748,-0.024277804925438407,427.5956418513802,425.7643581486198,427.97034427696406,425.66932656408324,607]
["2020-08-31T01:59:00.000000000","426.81000000",426.85,426.52,426.75,"233.11342000",426.6625,426.2196,426.73185000000007,52.085038947670206,59.68109115886549,62.270958034867114,14.732558020945506,0.4763451188915367,424.7199323490925,0.13783552946381405,0.1676369599191208,-0.029801430455306754,427.55853292350173,425.7664670764983,427.98112875917326,425.68011104629244,607]
["2020-08-31T02:00:00.000000000","426.72000000",426.96,426.71,426.91,"869.66933000",426.666,426.25199999999995,426.75325,54.45244570860226,60.300219450872824,60.92400276138562,14.036633714877038,0.46017761009427055,424.7264545281747,0.13886348535447723,0.1618822650061921,-0.023018779651714866,427.56531974291624,425.76668025708375,427.99030833370216,425.68929062082134,607]
["2020-08-31T02:01:00.000000000","426.91000000",426.91,426.46,426.5,"1165.08317000",426.64849999999996,426.285,426.77259999999995,47.91879133611886,45.313139347514,55.09814998575077,14.01400461123343,0.4594506379319478,424.7329767072569,0.10537982133320156,0.150581776271594,-0.045201954938392436,427.54643708020046,425.75056291979945,427.9976409192444,425.6966232063636,607]
["2020-08-31T02:02:00.000000000","426.50000000",426.57,426.5,426.51,"161.00864000",426.63050000000004,426.33020000000005,426.79200000000003,48.08241799039061,35.5545288088037,47.05596253573018,13.992991872278905,0.4316327347700095,424.73949888633905,0.07874299258338624,0.13621401953395246,-0.05747102695056622,427.52437862710724,425.73662137289284,428.0028501967728,425.70183248389196,607]
["2020-08-31T02:03:00.000000000","426.50000000",426.83,426.5,426.55,"504.94363000",426.645,426.3654,426.81034999999997,48.77567444140255,20.80103359173185,33.88956724934985,13.163047419479621,0.42437325360535294,424.74602106542125,0.060167209459336846,0.12100465751902933,-0.06083744805969249,427.5236466866716,425.76635331332835,428.00563642753184,425.704618714651,607]
["2020-08-31T02:04:00.000000000","426.52000000",426.98,426.51,426.85,"348.89189000",426.71750000000003,426.4018,426.83099999999996,53.762454150452754,27.634978920169257,27.9968471069016,12.480102008387611,0.4276323069649701,424.75254324450344,0.06885949094953503,0.11057562420513048,-0.04171613325559545,427.38786930120557,426.0471306987945,428.0056965879622,425.70467887508136,607]
["2020-08-31T02:05:00.000000000","426.86000000",426.9,426.78,426.88,"138.52961000",426.74800000000005,426.4346,426.85135,54.242180899660546,35.08771929824571,27.841243936715603,11.845938415831656,0.40565857046699555,424.7590654235856,0.0772781218498153,0.10391612373406744,-0.026638001884252138,427.38901794046564,426.10698205953446,428.0027521083731,425.7017343954923,607]
["2020-08-31T02:06:00.000000000","426.88000000",427.32,426.87,427.32,"730.63925000",426.81449999999995,426.4694,426.87555,60.68496950739616,58.36099257151801,40.36123026331099,12.354252109782887,0.40882581547194236,424.7655876026678,0.11809296803272673,0.1067514925937993,0.011341475438927426,427.40079258907,426.2282074109299,427.9965812103268,425.69556349744596,607]
["2020-08-31T02:07:00.000000000","427.32000000",427.5,427.06,427.4,"1128.66869000",426.87250000000006,426.50520000000006,426.89775000000003,61.7397884633156,74.44286391654612,55.96385859543661,13.222795050740004,0.41105254296323834,424.77210978175,0.1551063891955664,0.11642247191415273,0.03868391728141368,427.4494185384423,426.29558146155784,427.9870519754518,425.68603426257096,607]
["2020-08-31T02:08:00.000000000","427.40000000",427.71,427.4,427.66,"436.28165000",426.9325,426.546,426.9214999999999,65.02418231027002,91.33695098607323,74.71360249137912,14.456603939906318,0.40383450410488075,424.7786319608321,0.20307865490212862,0.13375370851174792,0.0693249463903807,427.5715891956512,426.2934108043488,427.9741519680094,425.67313425512856,607]
["2020-08-31T02:09:00.000000000","427.67000000",427.67,427.45,427.57,"291.09597000",426.97700000000003,426.5862,426.9446,63.00787582777993,92.38466536712217,86.0548267565805,15.602283618058937,0.39070346797024225,424.7851541399143,0.23116998951661571,0.1532369647127215,0.07793302480389422,427.661867870467,426.29213212953306,427.9580105078794,425.6569927949986,607]
["2020-08-31T02:10:00.000000000","427.57000000",427.57,427.0,427.16,"1002.67740000",426.98249999999996,426.6096,426.9648,54.688284761701205,80.64197530864453,88.1211972206133,15.132381834462992,0.40351036323037687,424.7916763189965,0.21783790137106962,0.16615715204439113,0.05168074932667849,427.67137952502446,426.29362047497546,427.9389104913855,425.6378927785047,607]
["2020-08-31T02:11:00.000000000","427.17000000",427.23,427.04,427.07,"187.52145000",426.967,426.63300000000004,426.98265,53.03291145611449,64.80987654321171,79.2788390729928,14.696044465506308,0.38825962287230414,424.79819849807865,0.19773056277989554,0.17247183419149203,0.0252587285884035,427.63297597554117,426.3010240244588,427.9172878487558,425.61627013587497,607]
["2020-08-31T02:12:00.000000000","427.06000000",427.06,426.56,426.76,"549.17321000",426.9405,426.64979999999997,426.9981,47.67942706258897,42.93333333333522,62.79506172839715,14.318850333930422,0.3969553641631269,424.80472067716084,0.15499426544738526,0.1689763204426707,-0.013982054995285431,427.5950372411086,426.28596275889134,427.8937181217789,425.59270040889805,607]
["2020-08-31T02:13:00.000000000","426.76000000",426.79,426.61,426.65,"130.49389000",426.92350000000005,426.6698,427.01214999999996,45.90850324378732,29.33333333333395,45.6921810699603,13.968598641379927,0.3814585523256275,424.81124285624304,0.11097016622170486,0.1573750895984775,-0.046404923376772655,427.58957131750157,426.2574286824985,427.8688910385419,425.5678733256611,607]
["2020-08-31T02:14:00.000000000","426.64000000",426.65,425.93,425.93,"502.11068000",426.8735,426.667,427.0241,36.38293180973132,13.066666666666919,28.444444444445363,15.050354241269119,0.40564008446401567,424.81776503532524,0.017777835874255743,0.12945563885363315,-0.1116778029793774,427.6678871851927,426.0791128148073,427.8435751662706,425.5425574533898,607]
["2020-08-31T02:15:00.000000000","426.00000000",426.47,425.98,426.28,"387.52060000",426.84250000000003,426.67699999999996,427.03610000000003,42.616091600224536,11.620973782770946,18.00699126092394,16.05484158141284,0.4152372213475887,424.8242872144074,-0.02751846665859148,0.09806081775118823,-0.12557928440977972,427.6776736346404,426.00732636535963,427.81857559718765,425.5175578843068,607]
["2020-08-31T02:16:00.000000000","426.28000000",426.62,426.27,426.37,"490.84328000",426.82700000000006,426.69140000000004,427.04834999999997,44.13194536740656,14.79400749063626,13.160549313358041,16.501568625926815,0.4105774197959037,424.8308093934896,-0.05551393483500533,0.06734586723394953,-0.12285980206895486,427.68486012845835,425.96913987154176,427.79468809058017,425.49367037769935,607]
["2020-08-31T02:17:00.000000000","426.37000000",426.5,426.3,426.49,"155.64989000",426.8205,426.6976,427.06035,46.17361657162374,25.28089887640425,17.231960049937154,16.9163865949031,0.39553617544426245,424.83733157257177,-0.06724241919158658,0.04042820994884231,-0.10767062914042888,427.68646708944306,425.9545329105569,427.77265315259996,425.47163543971914,607]
["2020-08-31T02:18:00.000000000","426.49000000",426.59,426.37,426.4,"259.55576000",426.8005,426.69840000000005,427.07325,44.849797339619585,27.528089887640323,22.53433208489361,16.992535341368473,0.3829978771359269,424.8438537516539,-0.08284459446593928,0.015773649065885995,-0.09861824353182527,427.6856999774055,425.9153000225945,427.7531132423667,425.45209552948586,607]
["2020-08-31T02:19:00.000000000","426.39000000",426.64,426.29,426.64,"390.28083000",426.79499999999996,426.7038,427.08725,49.045196979213664,32.58426966292097,28.46441947565518,17.25512568344388,0.38064088590105233,424.8503759307361,-0.07497912387498218,-0.002376905522287639,-0.07260221835269454,427.68274996479784,425.9072500352021,427.7365757509058,425.43555803802496,607]
["2020-08-31T02:20:00.000000000","426.65000000",426.79,426.46,426.51,"327.35206000",426.775,426.6944,427.10085,46.96126837401382,32.95880149812662,31.023720349562637,16.96428060825846,0.377023679749765,424.8568981098183,-0.07833262556158616,-0.017568049530147345,-0.06076457603143881,427.6694830909518,425.88051690904814,427.72338372869797,425.42236601581715,607]
["2020-08-31T02:21:00.000000000","426.51000000",426.59,426.37,426.39,"186.46127000",426.7695,426.6964,427.11145,45.058080690530936,32.77153558052379,32.771535580523796,16.933194425132573,0.3658077025801489,424.86342028890044,-0.08963998300197318,-0.03198243622451251,-0.05765754677746067,427.67199598336987,425.8670040166301,427.71369565060013,425.4126779377193,607]
["2020-08-31T02:22:00.000000000","426.39000000",426.39,426.25,426.26,"146.68050000",426.75699999999995,426.6986,427.12025,43.023860472888984,25.79749451117067,30.509277196607027,17.216960633400365,0.3496785809076832,424.86994246798264,-0.10784785583410894,-0.0471555201464318,-0.060692335687677144,427.680213951367,425.8337860486329,427.70747488738726,425.40645717450644,607]
["2020-08-31T02:23:00.000000000","426.26000000",426.4,426.16,426.4,"419.41394000",426.7495,426.71160000000003,427.12604999999996,45.85866802243144,24.488916818651784,27.68598230344875,17.710005933507265,0.34184439653025145,424.87646464706484,-0.10971615670450774,-0.05966764745804699,-0.050048509246460746,427.68171188578503,425.817288114215,427.7044890443075,425.40347133142666,607]
["2020-08-31T02:24:00.000000000","426.40000000",426.64,426.4,426.5,"375.24879000",426.73199999999997,426.7132000000001,427.1329,47.854411779120625,30.49006922429852,26.925493518040327,17.241445057893085,0.33456979675491455,424.882986826147,-0.10195239064341877,-0.06812459609512135,-0.033827794548297416,427.66913606269253,425.7948639373074,427.7043189306214,425.4033012177406,607]
["2020-08-31T02:25:00.000000000","426.50000000",426.55,426.05,426.08,"671.87967000",426.692,426.7068,427.13925,41.015893746465046,28.593008904900376,27.857331649283562,17.70101443868794,0.3463862398788072,424.8895090052292,-0.12821209084455631,-0.08014209504500834,-0.048069995799547974,427.6679426212637,425.7160573787363,427.7063766092684,425.40535889638755,607]
["2020-08-31T02:26:00.000000000","426.08000000",426.41,426.06,426.35,"277.67493000",426.64349999999996,426.70039999999995,427.148,46.325999130766554,35.319233143887836,31.46743709102891,18.127757434649485,0.34664436560246026,424.89603118431137,-0.12578636204665372,-0.08927094844533742,-0.0365154136013163,427.58560986620415,425.70139013379577,427.709931695346,425.40891398246515,607]
["2020-08-31T02:27:00.000000000","426.36000000",426.4,426.16,426.4,"224.60770000",426.59350000000006,426.6882,427.15425000000005,47.27266106491069,38.92090279206798,34.27771494695207,18.52401878761915,0.33902691089713566,424.90255336339357,-0.11846379547228025,-0.095109517850726,-0.02335427762155426,427.47382437203544,425.7131756279647,427.7141447806158,425.413127067735,607]
["2020-08-31T02:28:00.000000000","426.40000000",426.5,426.3,426.49,"279.79468000",426.535,426.67260000000005,427.16085,49.01576794082341,55.4837783519939,43.2413047626499,18.468863273022034,0.3290964172381031,424.9090755424757,-0.10419723994561991,-0.0969270622697048,-0.007270177675915118,427.2670792306846,425.80292076931545,427.7181065318619,425.4170888189811,607]
["2020-08-31T02:29:00.000000000","426.50000000",426.81,426.31,426.58,"315.70471000",426.48549999999994,426.6622,427.16845,50.76850149431722,62.450322619638484,52.28500125456679,17.2581595519345,0.34130381603366,424.9155977215579,-0.08465281906353539,-0.09447221362847091,0.009819394564935524,427.04433718559153,425.92666281440836,427.7208806455293,425.41986293264847,607]
["2020-08-31T02:30:00.000000000","426.57000000",426.76,426.45,426.76,"152.29834000",426.46549999999996,426.66060000000004,427.17575000000005,54.16252891356339,75.37361923326648,64.43590673496628,16.13393466902882,0.3390678291695463,424.9221199006401,-0.05401655975066433,-0.0863810828529096,0.032364523102245274,426.95003998802986,425.98096001197007,427.7215484728751,425.4205307599943,607]
["2020-08-31T02:31:00.000000000","426.76000000",426.9,426.67,426.89,"353.54920000",426.45649999999995,426.6614,427.17949999999996,56.49525858629928,87.32714138286785,75.05036107859094,15.361329495305716,0.33127726992837264,424.92864207972224,-0.01902784878188868,-0.07291043603870542,0.053882587256816744,426.90080957675923,426.01219042324067,427.7192528174739,425.41823510459307,607]
["2020-08-31T02:32:00.000000000","426.89000000",427.19,426.87,427.11,"697.55116000",426.474,426.6662,427.18084999999996,60.187788942363376,95.0756793945651,85.92548000356648,15.527191276523675,0.3304717506463556,424.93516425880443,0.026151658088565455,-0.05309801721325125,0.0792496753018167,426.9870068225667,425.9609931774333,427.7132382218026,425.4122205089218,607]
["2020-08-31T02:33:00.000000000","427.10000000",427.22,427.1,427.12,"162.65279000",426.49750000000006,426.68340000000006,427.18494999999996,60.352516066728704,94.41965900170253,92.2741599263785,15.76552971894815,0.3154380541470325,424.94168643788663,0.06204840383509236,-0.030068733003582527,0.09211713683867488,427.07907974517684,425.9159202548233,427.7028850700283,425.40186735714747,607]
["2020-08-31T02:34:00.000000000","427.11000000",427.13,427.02,427.04,"206.66838000",426.553,426.7162,427.18580000000003,58.27517837471493,89.68361073624203,93.05964971083654,15.650999084592113,0.30076390739996367,424.94820861696877,0.08308376413413043,-0.0074382335760399335,0.09052199771017036,427.11900706709343,425.98699293290656,427.6877350890553,425.3867173761745,607]
["2020-08-31T02:35:00.000000000","427.04000000",427.08,426.57,426.66,"450.19638000",426.572,426.724,427.1778999999999,49.55069423567176,76.06837606837549,86.72388193544002,15.097756455353226,0.3157093426067526,424.95473079605097,0.06830424568880744,0.007710262276929542,0.0605939834118779,427.12544737780536,426.01855262219465,427.66750634636963,425.3664886334888,607]
["2020-08-31T02:36:00.000000000","426.67000000",426.9,426.67,426.71,"137.47519000",426.58900000000006,426.7384,427.17015,50.59870459174065,64.38746438746325,76.71315039736025,14.584031157055861,0.3103015324134723,424.96125297513316,0.05993505892183748,0.01815522160591113,0.041779837315926355,427.13744872139483,426.0405512786053,427.64209659967435,425.3410788867935,607]
["2020-08-31T02:37:00.000000000","426.72000000",426.9,426.72,426.9,"242.49393000",426.6095,426.75159999999994,427.16104999999993,54.46934279708904,60.3988603988581,66.95156695156561,14.107000523165404,0.30170856580206296,424.9677751542153,0.06785167830469163,0.028094512945667234,0.0397571653590244,427.17208243840304,426.046917561597,427.61157478967965,425.31055707679883,607]
["2020-08-31T02:38:00.000000000","426.91000000",427.0,426.71,426.8,"222.42918000",426.6295,426.75840000000005,427.1511,52.15324619307213,64.38746438746165,63.05792972459434,13.271583009861782,0.3008722396724015,424.9742973332975,0.06530371140178204,0.0355363526368902,0.029767358764891838,427.1893026437946,426.06969735620544,427.5761614923615,425.2751437794807,607]
["2020-08-31T02:39:00.000000000","426.79000000",426.79,426.57,426.66,"184.92816000",426.63050000000004,426.75800000000004,427.14065000000005,49.01119983708847,62.82542489438911,62.537249893569616,12.992821504933929,0.29580993683335316,424.9808195123797,0.05139514802880285,0.03870811171527273,0.012687036313530117,427.19044553306503,426.07055446693505,427.5362001500945,425.23518243721367,607]
["2020-08-31T02:40:00.000000000","426.66000000",426.66,426.26,426.3,"440.97477000",426.62,426.74300000000005,427.13090000000005,42.00349474782302,43.01141640113621,56.74143522766232,13.674659502657455,0.3032520842096459,424.9873416914619,0.011194477032574923,0.03320538477873317,-0.02201090774615825,427.19622912109634,426.0437708789037,427.49212176828246,425.19110405540164,607]
["2020-08-31T02:41:00.000000000","426.30000000",426.65,426.22,426.27,"339.28336000",426.61400000000003,426.7208,427.12115,41.47134720239892,23.310561700280278,43.0491343319352,14.417305121715252,0.3123055067742793,424.99386387054403,-0.022822509953414283,0.02199980583230368,-0.044822315785717964,427.20206122130224,426.0259387786978,427.44440639337284,425.143388680492,607]
["2020-08-31T02:42:00.000000000","426.28000000",426.28,425.95,426.02,"822.21762000",426.602,426.6954,427.10875,37.237540173738694,7.906452731142281,24.74281027751959,15.789059518223294,0.3135693991486047,425.00038604962623,-0.06915692984330235,0.0037684586971824755,-0.07292538854048483,427.22709519275026,425.9769048072497,427.39354500312595,425.09252729024513,607]
["2020-08-31T02:43:00.000000000","426.03000000",426.1,425.85,425.93,"541.69007000",426.57849999999996,426.67420000000004,427.09530000000007,35.81981064288971,5.4504090273366055,12.222474486253056,17.289330523259906,0.30902872777730844,425.0069082287084,-0.1118501997873409,-0.0193552729997222,-0.0924949267876187,427.26456923848804,425.8924307615119,427.3400053996999,425.0389876868191,607]
["2020-08-31T02:44:00.000000000","425.94000000",426.22,425.89,426.22,"300.44633000",426.56450000000007,426.66,427.079,43.30948560319292,12.786175450695866,8.714345736391584,18.11430063313673,0.31052667579430193,425.01343040779057,-0.12089079362056054,-0.03966237712388987,-0.08122841649667067,427.2676208999879,425.86137910001224,427.2842052994824,424.98318758660156,607]
["2020-08-31T02:45:00.000000000","426.19000000",426.19,425.85,425.9,"262.62707000",426.55550000000005,426.64,427.06190000000004,38.03497920723998,12.165450121653093,10.134011533228522,18.984270564131382,0.3147747703832782,425.01995258687276,-0.15212327262236158,-0.06215455622358422,-0.08996871639877736,427.28722330836166,425.82377669163844,427.22649509881535,424.9254773859345,607]
["2020-08-31T02:46:00.000000000","425.91000000",425.91,425.77,425.78,"93.43555000",426.52699999999993,426.62199999999996,427.04585,36.25199827190783,10.448863159659814,11.800162910669592,20.002115642110873,0.30229085820525725,425.02647476595496,-0.1844322146024524,-0.08661008789935787,-0.09782212670309454,427.3294985981294,425.72450140187044,427.16715183364903,424.8661341207682,607]
["2020-08-31T02:47:00.000000000","425.78000000",426.1,425.77,426.01,"398.35240000",426.5075,426.6098,427.0346,41.87605712724037,7.328783010812036,9.98103209737498,20.020533237097553,0.30427008262031713,425.0329969450371,-0.1892961182666113,-0.10714729397280856,-0.08214882429380274,427.33979501980957,425.6752049801904,427.1063847399738,424.805367027093,607]
["2020-08-31T02:48:00.000000000","426.00000000",426.0,425.8,425.81,"181.93067000",426.47350000000006,426.59,427.02130000000005,38.68039385247673,7.130049703482821,8.302565291318222,20.03763528958133,0.2975365052866701,425.0395191241193,-0.2069040642340383,-0.12709864802505452,-0.07980541620898376,427.3596890317534,425.5873109682467,427.0443516698788,424.74333395699796,607]
["2020-08-31T02:49:00.000000000","425.80000000",425.95,425.77,425.9,"398.39325000",426.43950000000007,426.57300000000004,427.01,40.867251388436266,10.4231998763639,8.29401086355292,20.153302428041577,0.2891410406191426,425.0460413032015,-0.21116209524291207,-0.14391133746862603,-0.06725075777428605,427.3583139093419,425.5206860906582,426.98118453562586,424.68016682274504,607]
["2020-08-31T02:50:00.000000000","425.90000000",426.1,425.9,425.95,"415.10164000",426.399,426.5538,426.99625,42.10260791790021,9.418895715675184,8.990715098507302,19.511612530061782,0.28277382342911034,425.05256348228363,-0.20810314979121358,-0.15674969993314355,-0.05135344985807003,427.32907311540555,425.46892688459445,426.91702104162795,424.6160033287471,607]
["2020-08-31T02:51:00.000000000","425.96000000",426.07,425.93,426.01,"160.82560000",426.355,426.54400000000004,426.9840500000001,43.62462532467351,14.905149051490616,11.582414881176566,18.915757624902295,0.27257569317977975,425.0590856613658,-0.19854866945394178,-0.1651094938373032,-0.03343917561663859,427.2711550087187,425.4388449912813,426.8520393032263,424.5510215903455,607]
["2020-08-31T02:52:00.000000000","426.04000000",426.06,425.91,425.93,"298.47060000",426.296,426.5324,426.97475,42.037817977044206,16.610871991073747,13.644972252746514,18.44593148882346,0.2638202865205773,425.065607840448,-0.19518206896805168,-0.1711240088634529,-0.024058060104598794,427.1606016423767,425.43139835762327,426.7864915982288,424.485473885348,607]
["2020-08-31T02:53:00.000000000","425.94000000",425.94,425.52,425.56,"795.25487000",426.218,426.5126,426.9631,35.589948056872274,12.902413853861239,14.8061449654752,19.36501159651868,0.2749759803446809,425.07213001953016,-0.21983579144807663,-0.18086636538037765,-0.03896942606769899,427.05211270221764,425.3838872977824,426.7207334806776,424.4197157677968,607]
["2020-08-31T02:54:00.000000000","425.56000000",425.74,425.56,425.71,"233.30969000",426.15150000000006,426.48980000000006,426.9521,39.63248169917159,12.003068577222436,13.838784807385807,20.218443124969575,0.26819198174629294,425.07865219861236,-0.22468032283330786,-0.1896291568709637,-0.035051165962344144,426.9225583635505,425.38044163644963,426.65524480611117,424.35422709323035,607]
["2020-08-31T02:55:00.000000000","425.70000000",425.7,425.5,425.51,"370.39393000",426.09400000000005,426.4624,426.94165,36.35605701462828,7.20166083463723,10.702381088573636,21.193352395159565,0.26403541162022504,425.08517437769456,-0.24186985229084712,-0.20007729595494042,-0.0417925563359067,426.87623781550195,425.31176218449815,426.5906398468444,424.2896221339636,607]
["2020-08-31T02:56:00.000000000","425.51000000",425.59,425.45,425.46,"196.83599000",426.03150000000005,426.4252,426.93005000000005,35.564485524157625,6.464970624261839,8.556566678707169,22.251172140538667,0.25517573935900173,425.09169655677675,-0.2565696847457275,-0.21137577371309785,-0.04519391103262965,426.8065941878259,425.2564058121742,426.5276645644983,424.2266468516175,607]
["2020-08-31T02:57:00.000000000","425.45000000",425.48,425.31,425.33,"810.63822000",425.953,426.38379999999995,426.91535000000005,33.520925491266716,1.5928515928501301,5.086494350583066,23.63906677485879,0.24909175797453692,425.0982187358589,-0.27553314681438223,-0.22420724833335473,-0.051325898481027504,426.67666014122767,425.2293398587723,426.4671801863704,424.1661624734896,607]
["2020-08-31T02:58:00.000000000","425.32000000",425.57,425.3,425.3,"296.62329000",425.878,426.3366,426.89915,33.048980348832934,1.1655011655000764,3.0744411275373484,24.342101582638254,0.2505852038338802,425.1047409149411,-0.2896437436281758,-0.23729454739231895,-0.05234919623585685,426.543570432037,425.212429567963,426.4101334194605,424.1091157065797,607]
["2020-08-31T02:59:00.000000000","425.30000000",425.57,425.29,425.39,"411.56848000",425.81449999999995,426.29299999999995,426.88314999999994,35.9618447661954,4.847827070047203,2.5353932761324702,25.027598454041936,0.2526862607033871,425.1112630940233,-0.29021878393956513,-0.24787939470176817,-0.042339389237796954,426.4079467120156,425.2210532879843,426.3575148393917,424.05649712651086,607]
["2020-08-31T03:00:00.000000000","425.39000000",425.39,424.75,424.86,"2184.53499000",425.7425,426.24699999999996,426.8647,28.185059964079507,6.8312757201634975,4.281534651903592,27.01224938383866,0.28035152780211825,425.1177852731054,-0.3296411798081067,-0.2642317517230359,-0.06540942808507078,426.4255190334115,425.0594809665885,426.3103081157171,424.00929040283626,607]
["2020-08-31T03:01:00.000000000","424.86000000",424.86,424.05,424.65,"2076.21096000",425.6615,426.1986,426.8473,25.80398530111928,16.5873732811385,9.422158690449734,29.816151301521128,0.3181835615383058,425.1243074521876,-0.3735232144081806,-0.2860900442600649,-0.08743317014811569,426.45101314112094,424.87198685887904,426.2694336865596,423.96841597367876,607]
["2020-08-31T03:02:00.000000000","424.65000000",424.66,424.16,424.29,"616.79543000",425.575,426.14920000000006,426.82894999999996,22.322498573386174,16.374585968081725,13.26441165646124,32.41977451058989,0.33117045000233125,425.1308296312698,-0.4323649997568282,-0.3153450353594176,-0.11701996439741058,426.5465451610723,424.6034548389277,426.23569118830807,423.93467347542725,607]
["2020-08-31T03:03:00.000000000","424.30000000",424.73,424.22,424.4,"432.70765000",425.4985,426.1042,426.81335000000007,25.624539804020067,19.349593495933906,17.43718424838471,34.457278919993534,0.34394398929013964,425.13735181035196,-0.4647639483945909,-0.3452288179664523,-0.11953513042813863,426.5808174210938,424.41618257890616,426.2097053084293,423.9086875955485,607]
["2020-08-31T03:04:00.000000000","424.40000000",424.83,424.39,424.49,"402.11097000",425.412,426.0754,426.79900000000004,28.30977121111528,16.854222007566193,17.526133823860608,35.80969780816185,0.3508051329134002,425.14387398943416,-0.47767179763047807,-0.37171741389925744,-0.10595438373122062,426.5259048433342,424.29809515666574,426.19187971040367,423.89086199752285,607]
["2020-08-31T03:05:00.000000000","424.49000000",424.86,424.48,424.85,"708.76804000",425.3595,426.0468,426.7848,37.95867144847838,26.218781324801274,20.807532276100456,36.90186209620899,0.35289048056276107,425.15039616851635,-0.45362328295624366,-0.3880985877106547,-0.06552469524558896,426.47542965728303,424.243570342717,426.1823632557972,423.8813455429164,607]
["2020-08-31T03:06:00.000000000","424.85000000",424.86,424.5,424.52,"350.98578000",425.29650000000004,426.0098,426.76590000000004,33.50676099683148,28.816966036807248,23.963323123058235,37.91601464933543,0.3533983033797797,425.1569183475985,-0.4559371443031637,-0.4016662990291565,-0.05427084527400716,426.4519267609866,424.14107323901345,426.1810319288249,423.8800142159441,607]
["2020-08-31T03:07:00.000000000","424.52000000",424.52,424.27,424.52,"439.25209000",425.22200000000004,425.9704,426.7485,33.50676099683149,30.826456926724045,28.62073476277752,39.26722630532803,0.34601271028025193,425.1634405266807,-0.45255413374241016,-0.4118438659718073,-0.04071026777060288,426.3759428062102,424.06805719378985,426.1874886990789,423.8864709861981,607]
["2020-08-31T03:08:00.000000000","424.49000000",424.49,424.21,424.21,"338.27995000",425.142,425.92659999999995,426.72985,29.710450125162534,20.791781817421224,26.811734926984172,40.62024015719648,0.3434403738313483,425.1699627057629,-0.4694756595567924,-0.42337022468880436,-0.046105434867988015,426.34269313315457,423.9413068668454,426.2010821209252,423.9000644080444,607]
["2020-08-31T03:09:00.000000000","424.21000000",424.39,424.14,424.27,"400.67556000",425.06050000000005,425.87919999999997,426.7112,31.332100853022506,17.264444956750964,22.96089456696541,41.99159176866334,0.336766061414066,425.1764848848451,-0.47259679049909664,-0.4332155378508628,-0.03938125264823383,426.2655970915263,423.8554029084738,426.22094287926217,423.91992516638135,607]
["2020-08-31T03:10:00.000000000","424.27000000",424.86,424.27,424.86,"508.69860000",425.006,425.8462,426.69899999999996,44.814744633840014,25.757385888963984,21.27120422104539,40.77811177162504,0.3548541998863982,425.1830070639272,-0.42259087553361496,-0.4310906053874133,0.008499729853798321,426.1418591461995,423.8701408538004,426.24603589224967,423.94501817936884,607]
["2020-08-31T03:11:00.000000000","424.85000000",425.38,424.82,425.37,"2193.64172000",424.974,425.8258,426.68765,53.34268060913793,51.47243107769418,31.498087307803043,37.91946095274814,0.36950747132451806,425.1895292430094,-0.33791284101033625,-0.41245505251199793,0.07454221150166168,426.0280284626163,423.9199715373837,426.27522412702217,423.97420641414135,607]
["2020-08-31T03:12:00.000000000","425.38000000",425.58,425.3,425.47,"655.71032000",424.951,425.81,426.67415,54.81706202779372,77.64734548790413,51.62572081818743,35.82248629935976,0.363114080515041,425.1960514220916,-0.25974158500486055,-0.3819123590105705,0.12217077400570997,425.9385606310528,423.96343936894726,426.3073391267374,424.0063214138566,607]
["2020-08-31T03:13:00.000000000","425.48000000",425.8,425.48,425.68,"305.17706000",424.957,425.7956,426.66355,57.8306958287634,90.93180664078598,73.35052773546143,34.431910728190225,0.36074878904948027,425.20257360117375,-0.17878414414576582,-0.34128671603760957,0.16250257189184375,425.9606154642119,423.9533845357881,426.3412525193537,424.0402348064729,607]
["2020-08-31T03:14:00.000000000","425.69000000",425.69,425.06,425.44,"894.74730000",424.94350000000003,425.77439999999996,426.65025,53.443495205076,88.46062869592338,85.67992694153783,32.04341122966326,0.37998101840459525,425.20909578025595,-0.1324638227416699,-0.29952213737842165,0.16705831463675175,425.91291786655984,423.9740821334402,426.37594257601575,424.0749248631349,607]
["2020-08-31T03:15:00.000000000","425.43000000",425.5,425.25,425.5,"107.60051000",424.94300000000004,425.76279999999997,426.6343,54.37536066232848,84.83304647160021,88.07516060276986,29.8255188382415,0.37069665994644874,425.21561795933815,-0.08987708861900501,-0.25759312762653835,0.16771603900753335,425.9112582300221,423.974741769978,426.41055025413925,424.10953254125843,607]
["2020-08-31T03:16:00.000000000","425.50000000",425.7,425.5,425.65,"276.55434000",424.9525,425.7488000000001,426.62019999999995,56.70829353227593,84.10671256454286,85.80012924402216,28.17298434999131,0.35850404137802083,425.2221401384203,-0.043521361444561535,-0.21477877439014298,0.17125741294558144,425.944303912074,423.96069608792595,426.444420080591,424.14340236771017,607]
["2020-08-31T03:17:00.000000000","425.65000000",425.89,425.65,425.89,"235.26330000",424.9805,425.7386,426.6064999999999,60.213719532882386,90.96385542168598,86.6345381526097,27.11976537660007,0.35003946699334615,425.2286623175025,0.012438497298319362,-0.16933532005245053,0.1817738173507699,426.0424882296924,423.9185117703076,426.4771226239877,424.1761049111069,607]
["2020-08-31T03:18:00.000000000","425.90000000",425.94,425.79,425.89,"366.91985000",425.01000000000005,425.72659999999996,426.59095,60.213719532882386,96.06202588130215,90.377531289177,26.26578399396683,0.3357509336358447,425.2351844965847,0.05613994221317853,-0.12424026759932472,0.18038020981250324,426.136658777095,423.8833412229051,426.508457035025,424.2074393221442,607]
["2020-08-31T03:19:00.000000000","425.83000000",425.91,425.51,425.67,"433.58897000",425.024,425.70840000000004,426.5746,55.44118166984124,94.07407407407425,93.69998512568746,24.585282209967552,0.34034015266210643,425.2417066756668,0.07218933703575203,-0.08495434667230937,0.15714368370806142,426.1758749932198,423.8721250067802,426.5384340195118,424.23741630663096,607]
["2020-08-31T03:20:00.000000000","425.66000000",425.67,425.54,425.59,"60.17466000",425.06049999999993,425.68499999999995,426.55584999999996,53.772154693847725,87.59259259259238,92.57623084932293,23.024816267715323,0.3253158560426297,425.248228854749,0.0775592123293336,-0.05245163487198079,0.1300108472013144,426.2353101974382,423.88568980256167,426.567241447464,424.2662237345832,607]
["2020-08-31T03:21:00.000000000","425.60000000",425.6,425.36,425.42,"295.58349000",425.099,425.6556,426.54040000000003,50.30640063289577,78.8888888888893,86.85185185185198,21.730920148573688,0.3192218663250154,425.2547510338312,0.06732126035336705,-0.028497055826911224,0.09581831618027828,426.2679294247322,423.9300705752678,426.5951963924124,424.29417867953157,607]
["2020-08-31T03:22:00.000000000","425.41000000",425.41,425.1,425.18,"374.76574000",425.14349999999996,425.61699999999996,426.5173499999999,45.816759064055,69.81481481481511,78.7654320987656,21.234416887461816,0.31927744730180196,425.2612732129134,0.03938757991232933,-0.014920128679063114,0.054307708591392445,426.2520535620819,424.034946437918,426.6226885650964,424.32167085221556,607]
["2020-08-31T03:23:00.000000000","425.23000000",425.24,425.0,425.01,"246.72867000",425.174,425.5748,426.4906,42.89642907016132,57.7334220448,68.81237524950147,21.024284131761352,0.31361477249430336,425.26779539199555,0.0034921028725989345,-0.011237682368730705,0.014729785241329639,426.23143841428447,424.1165615857155,426.6501207324178,424.349103019537,607]
["2020-08-31T03:24:00.000000000","425.00000000",425.17,424.77,425.1,"608.19770000",425.2045,425.536,426.46765,44.89881050217548,43.431427742806335,56.99322153414048,21.36981993381903,0.31978514588780027,425.27431757107775,-0.017491442988898598,-0.012488434492764284,-0.005003008496134314,426.2154297700653,424.19357022993466,426.6778517398985,424.37683402701765,607]
["2020-08-31T03:25:00.000000000","425.09000000",425.1,424.94,424.94,"231.21529000",425.209,425.50159999999994,426.44685,42.074181739225466,29.01547332685205,43.393441038152794,21.690674607153646,0.30837192118113493,425.28083975015994,-0.046495743102809683,-0.019289896214773367,-0.027205846888036317,426.2143636158149,424.20363638418513,426.70614720147665,424.40512948859583,607]
["2020-08-31T03:26:00.000000000","424.95000000",424.99,424.9,424.98,"164.28677000",425.23199999999997,425.467,426.42370000000005,43.03896357133149,20.22792022792262,30.891607099193674,22.085743831599668,0.292773926810554,425.2873619292421,-0.06549916064955141,-0.028531749101728975,-0.03696741154782244,426.1933448912873,424.2706551087126,426.7351418721614,424.4341241592806,607]
["2020-08-31T03:27:00.000000000","424.94000000",425.72,424.94,425.68,"524.23276000",425.28999999999996,425.4426,426.406,56.647080222069036,36.75213675213846,28.665176768971047,20.97166938241504,0.3275757891822712,425.2938841083243,-0.023800993079021282,-0.02758559789718744,0.003784604818166157,426.2116723929922,424.3683276070077,426.76481632193554,424.4637986090547,607]
["2020-08-31T03:28:00.000000000","425.67000000",425.89,425.67,425.82,"172.58650000",425.3705,425.42299999999994,426.38995,58.76867348203294,61.823361823363065,39.601139601141384,20.353376760266986,0.319891804240465,425.3004062874065,0.02030783898419486,-0.018006910520910982,0.03831474950510584,426.1745267408512,424.5664732591488,426.7949889648758,424.493971251995,607]
["2020-08-31T03:29:00.000000000","425.82000000",425.84,425.45,425.64,"583.28878000",425.439,425.40259999999995,426.37725000000006,55.03921996966472,80.62678062678071,59.73409306742741,19.138222406653597,0.3248995325091313,425.3069284664886,0.04027563801963652,-0.0063504008128014815,0.046626038832438,426.07145236975094,424.8065476302491,426.8253229579816,424.5243052451008,607]
["2020-08-31T03:30:00.000000000","425.63000000",425.96,425.61,425.96,"208.18040000",425.49399999999997,425.3958,426.36165,59.90999006041724,88.03418803418776,76.82811016144386,18.319392650893292,0.3266924230442338,425.3134506455708,0.08098800891048086,0.011117281131854985,0.06987072777862588,426.1064834691674,424.8815165308325,426.85534614662333,424.5543284337425,607]
["2020-08-31T03:31:00.000000000","425.96000000",425.96,425.75,425.82,"576.46618000",425.5165,425.3868,426.34775,57.00057443832774,87.53142282554064,85.39746382883636,17.559050734837225,0.3183572499694589,425.319972824653,0.10079413415081717,0.029052651735647424,0.07174148241516975,426.1420325730954,424.89096742690464,426.88448123638034,424.5834635234995,607]
["2020-08-31T03:32:00.000000000","425.85000000",425.95,425.85,425.86,"67.03920000",425.53600000000006,425.3836,426.33475000000004,57.63363371124667,93.27731092437108,89.61430726136649,16.853018955648405,0.30490316068564816,425.32649500373515,0.1183539857304936,0.04691291853461667,0.07144106719587694,426.17860096483224,424.8933990351679,426.91208279815874,424.6110650852779,607]
["2020-08-31T03:33:00.000000000","425.85000000",425.94,425.57,425.8,"337.14828000",425.54200000000003,425.381,426.32195,56.29480209384817,88.79551820728513,89.86808398573227,15.989783130872036,0.30955293492247704,425.33301718281734,0.12597661604814903,0.06272565803732313,0.06325095801082589,426.1920646121758,424.8919353878243,426.9374775859917,424.6364598731109,607]
["2020-08-31T03:34:00.000000000","425.80000000",425.92,425.76,425.87,"134.98430000",425.56350000000003,425.374,426.31,57.53422768163539,90.19607843137508,90.75630252101043,15.18820700787138,0.2988705824278261,425.33953936189954,0.13609717694032497,0.07739996181792351,0.05869721512240146,426.2269538416523,424.9000461583478,426.96000492497274,424.6589872120919,607]
["2020-08-31T03:35:00.000000000","425.86000000",426.3,425.85,426.29,"633.18120000",425.60299999999995,425.3818,426.30435,64.11063974563072,92.77933395580634,90.59031019815552,14.914404540550057,0.3096655408260161,425.34606154098174,0.17597969983944495,0.09711590942222781,0.07886379041721714,426.3369509520417,424.8690490479582,426.97905451940505,424.67803680652423,607]
["2020-08-31T03:36:00.000000000","426.29000000",426.52,426.26,426.52,"510.27465000",425.6465,425.39660000000003,426.3,67.1141067303292,97.2611266728923,93.41217968669123,15.214491926533023,0.3061180021955313,425.3525837200639,0.22356880239755128,0.12240648801729251,0.10116231438025877,426.4824730856929,424.8105269143071,426.9940998132672,424.6930821003864,607]
["2020-08-31T03:37:00.000000000","426.53000000",426.6,426.0,426.0,"664.91440000",425.65199999999993,425.39639999999997,426.29004999999995,55.753761933686455,88.85317332761889,92.96454465210586,14.640161745411975,0.3271095734675798,425.3591058991461,0.21682443770777127,0.14129007795538828,0.07553435975238298,426.4957203328134,424.80827966718647,427.0047258674981,424.7037081546173,607]
["2020-08-31T03:38:00.000000000","426.00000000",426.14,425.95,426.13,"351.65865000",425.66400000000004,425.4028,426.283,57.68228399058115,79.85535197685586,88.65655065912235,13.951144962382434,0.3173160325054801,425.36562807822827,0.21943982790577365,0.15692002794546536,0.06251979996030829,426.52751375206356,424.80048624793653,427.010651469814,424.70963375693316,607]
["2020-08-31T03:39:00.000000000","426.13000000",426.13,425.9,426.08,"383.65546000",425.6845,425.4064,426.27549999999997,56.659388007104944,69.65927354548283,79.45593294998586,13.150587918471317,0.3110791730407276,425.3721502573104,0.21499958002209496,0.16853593836079128,0.04646364166130368,426.56687123706683,424.8021287629332,427.0117457574827,424.71072804460186,607]
["2020-08-31T03:40:00.000000000","426.08000000",426.09,425.65,425.71,"232.40104000",425.6905,425.4016,426.26555,49.64370986385961,62.71674935034119,70.74379162422663,12.774709150380941,0.32028780353792335,425.3786724363926,0.17955494615284806,0.17073973991920266,0.0088152062336454,426.5718506680106,424.8091493319894,427.0080399466725,424.7070222337917,607]
["2020-08-31T03:41:00.000000000","425.70000000",425.87,425.7,425.84,"228.17561000",425.7115,425.3982,426.25615,51.897392248808785,49.903450117604166,60.75982433780939,12.425678865727141,0.3095529604279591,425.3851946154748,0.16010909401990148,0.16861361073934245,-0.008504516719440969,426.5860576024498,424.8369423975502,426.9997348062809,424.6987170934001,607]
["2020-08-31T03:42:00.000000000","425.84000000",426.08,425.81,425.96,"574.95726000",425.7505,425.3988,426.24525,53.94631663258794,41.548803911295344,51.389667793080235,11.680396765609327,0.30672774896879007,425.39171679455694,0.15262178429730966,0.1654152454509359,-0.012793461153626229,426.5958514062226,424.90514859377737,426.98720431986175,424.6861866069809,607]
["2020-08-31T03:43:00.000000000","425.96000000",426.15,425.95,426.15,"212.00613000",425.8075,425.4106,426.23735,57.06469561195354,44.857183058953474,45.43647902928433,11.211158884469262,0.2991043383280918,425.39823897363914,0.16017307400989012,0.16436681116272675,-0.004193737152836635,426.597357582101,425.017642417899,426.9709956174506,424.6699779045698,607]
["2020-08-31T03:44:00.000000000","426.16000000",426.22,426.0,426.04,"148.00462000",425.85450000000003,425.41720000000004,426.22810000000004,54.753175875463185,48.763191219922724,45.05639273005718,11.000051325339498,0.2934540284474679,425.40476115272133,0.15548906368195503,0.16259126166657242,-0.007102197984617392,426.5795786164288,425.12942138357124,426.95182482854295,424.65080711566213,607]
["2020-08-31T03:45:00.000000000","426.05000000",426.15,426.0,426.01,"193.64627000",425.908,425.4272,426.2188,54.10942728512937,48.22006472491802,47.28014633459807,10.804022877576793,0.2832073121297093,425.4112833318035,0.1476541374856879,0.15960383683039553,-0.011949699344707632,426.50118125392004,425.31481874608,426.93056811812045,424.6295504052396,607]
["2020-08-31T03:46:00.000000000","426.01000000",426.01,425.85,425.86,"367.72531000",425.95199999999994,425.43519999999995,426.20985,50.88779968747166,38.834951456311046,45.272735800383934,10.033611132325008,0.27440678983466343,425.41780551088567,0.12786718234633554,0.15325650593358353,-0.02538932358724799,426.3671433487387,425.5368566512612,426.90824692227534,424.6072292093945,607]
["2020-08-31T03:47:00.000000000","425.85000000",425.96,425.81,425.91,"416.37853000",425.9635,425.4468,426.2014,51.9155102966709,32.74740248680068,39.93413955600991,9.468396725673655,0.26552059056069693,425.42432768996787,0.11489601028728202,0.14558440680432322,-0.030688396517041194,426.3602001386463,425.56679986135373,426.88600637765956,424.58498866477873,607]
["2020-08-31T03:48:00.000000000","425.91000000",426.1,425.9,425.92,"175.07642000",425.96849999999995,425.4592,426.19379999999995,52.131258969396974,27.981604496681133,33.187986146597616,9.184707319187186,0.26084054837776377,425.43084986905006,0.10422177565089896,0.13731188057363836,-0.033090104922739394,426.3603303204219,425.576669679578,426.86508618174145,424.5640684688606,607]
["2020-08-31T03:49:00.000000000","425.93000000",426.28,425.78,425.78,"702.09101000",425.9755,425.46700000000004,426.18395,48.828127139651095,23.157894736843875,27.962300573441894,9.553187561366348,0.27792336635088066,425.4373720481322,0.08350296759493858,0.1265500979778984,-0.04304713038295982,426.3481378939426,425.60286210605744,426.8467836264838,424.54576591360296,607]
["2020-08-31T03:50:00.000000000","425.78000000",425.79,425.46,425.5,"530.61350000",425.95250000000004,425.4798,426.1759,42.96466883270883,15.204678362574187,22.1147258653664,9.087603781564832,0.2816431258972695,425.4438942272144,0.043982500114111645,0.11003657840514106,-0.06605407829102941,426.37901494698554,425.52598505301455,426.8324092692807,424.53139155639985,607]
["2020-08-31T03:51:00.000000000","425.50000000",425.51,425.27,425.31,"638.02731000",425.92699999999996,425.49299999999994,426.1649,39.49853728839677,7.051126165248977,15.137899754889014,9.268749819837263,0.278668616904593,425.4504164062966,-0.002638749337961599,0.08750151285652052,-0.09014026219448212,426.4352951898278,425.41870481017213,426.82323655561447,424.52221884273365,607]
["2020-08-31T03:52:00.000000000","425.30000000",425.4,425.3,425.31,"141.88838000",425.8995,425.5134,426.15244999999993,39.49853728839677,3.809854669679432,8.6885530658342,9.436956855375618,0.265906572839917,425.45693858537874,-0.03913529806152383,0.06217415067291166,-0.10130944873443548,426.4744599986105,425.3245400013895,426.8204475746214,424.5194298617406,607]
["2020-08-31T03:53:00.000000000","425.31000000",425.32,425.15,425.15,"157.68848000",425.867,425.52840000000003,426.13990000000007,36.61375162131255,2.6402640264040245,4.5004149537774785,10.06669130079079,0.2590561033513228,425.46346076446093,-0.08004700662769437,0.03372991921279045,-0.11377692584048482,426.52785096655924,425.2061490334408,426.8250778873268,424.524060174446,607]
["2020-08-31T03:54:00.000000000","425.15000000",425.16,424.96,425.02,"272.70170000",425.8245,425.539,426.12519999999995,34.4144660391753,2.8352835283535973,3.0951340748123513,11.19348187294849,0.2548378102547859,425.46998294354313,-0.12155849332054913,0.00267223670612253,-0.12423073002667166,426.58145376345084,425.06754623654916,426.8379639002309,424.53694618735005,607]
["2020-08-31T03:55:00.000000000","425.01000000",425.14,424.95,425.07,"80.22320000",425.7635,425.5434,426.10985,36.0066154185179,4.52267031214422,3.332739288967281,12.267512299549388,0.25020653809371224,425.47650512262527,-0.1487078519166971,-0.027603781018441402,-0.1211040708982557,426.5563499227487,424.9706500772513,426.8596964707867,424.55867875790585,607]
["2020-08-31T03:56:00.000000000","425.06000000",425.22,424.99,425.1,"246.50311000",425.6925,425.555,426.09415,36.994912036528774,8.282068808385722,5.21334088296118,12.87578800392362,0.24876321394415762,425.48302730170747,-0.16589087814531922,-0.055261200443816966,-0.11062967770150225,426.45541218367697,424.929587816323,426.89058427078965,424.5895665579088,607]
["2020-08-31T03:57:00.000000000","425.11000000",425.55,425.11,425.39,"554.40588000",425.662,425.57239999999996,426.0811,45.72144844806914,17.79448621553998,10.199741778689974,12.05294029917535,0.2631372700910492,425.48954948078966,-0.1543289656106026,-0.0750747534771741,-0.07925421213342851,426.42206841797486,424.9019315820251,426.93062989079067,424.62961217790985,607]
["2020-08-31T03:58:00.000000000","425.42000000",425.44,425.03,425.24,"388.27849000",425.6175,425.593,426.0694,42.44662849611198,22.055137844613114,16.04389762284627,11.572821381142274,0.27362746508457897,425.4960716598718,-0.1554775644439701,-0.0911553156705333,-0.0643222487734368,426.3668964237992,424.86810357620084,426.9795207854279,424.6785030725471,607]
["2020-08-31T03:59:00.000000000","425.23000000",425.23,425.0,425.05,"162.92104000",425.566,425.6086,426.0567,38.668539040773844,20.802005012532614,20.217209690895235,11.235286614792045,0.2712255032928173,425.502593838954,-0.1697623348752586,-0.10687671951147835,-0.06288561536378025,426.32271394859816,424.8092860514018,427.03663602425377,424.73561831137295,607]
["2020-08-31T04:00:00.000000000","425.05000000",425.39,424.91,425.38,"821.91507000",425.54949999999997,425.619,426.04675000000003,47.421971000259965,21.209959204581722,21.355700687242486,10.58652732615785,0.2861379673433662,425.5091160180362,-0.1526947067530955,-0.1160403169598018,-0.03665438979329369,426.30732517773106,424.7916748222689,427.1010685490529,424.8000508361721,607]
["2020-08-31T04:01:00.000000000","425.40000000",426.22,425.39,425.81,"1051.85357000",425.54800000000006,425.6278,426.0385,56.19514085303586,35.83959899749434,25.950521071536226,12.220549079633107,0.3256995411046518,425.51563819711834,-0.10328052851770053,-0.11348835927138155,0.010207830753681021,426.30363483244435,424.7923651675558,427.1716613905676,424.87064367768676,607]
["2020-08-31T04:02:00.000000000","425.81000000",426.2,425.78,426.1,"571.50404000",425.555,425.6404,426.02975,60.930027312694435,62.28710462287211,39.778887608316055,13.737854993572999,0.3324352881686214,425.52216037620053,-0.04025482729605301,-0.09884165287631586,0.05858682558026285,426.328162337419,424.78183766258104,427.24705520950715,424.94603749662633,607]
["2020-08-31T04:03:00.000000000","426.09000000",426.46,425.97,426.15,"587.59274000",425.555,425.64979999999997,426.01910000000004,61.69872782439957,77.51824817518359,58.548317265183336,15.64174754283856,0.34368991044231123,425.5286825552827,0.013571631806883033,-0.07635899593967607,0.0899306277465591,426.328162337419,424.78183766258104,427.3257437242407,425.02472601135986,607]
["2020-08-31T04:04:00.000000000","426.15000000",426.45,426.09,426.42,"333.78884000",425.57399999999996,425.6694,426.01165000000003,65.63112863027635,88.09355623577585,75.96630301127719,17.409647767155153,0.3448549168392922,425.5352047343649,0.0771271580919688,-0.045661765133347104,0.1227889232253159,426.41002392310446,424.73797607689545,427.40613315908377,425.10511544620294,607]
["2020-08-31T04:05:00.000000000","426.42000000",426.71,426.4,426.61,"494.52059000",425.604,425.69160000000005,426.00629999999995,68.1122233091881,90.62126642771915,85.41102361289286,19.51010838481582,0.3423652799221956,425.54172691344706,0.14119912702659576,-0.008289586701358532,0.1494887137279543,426.5377965517194,424.6702034482806,427.48660183106756,425.18558411818674,607]
["2020-08-31T04:06:00.000000000","426.62000000",427.16,426.62,427.16,"580.44043000",425.669,425.72180000000003,426.00440000000003,73.97014528314443,97.28793309438606,92.00091858596035,22.095965336242788,0.3571963313563499,425.54824909252926,0.2336635001004197,0.04010103065899712,0.19356246944142258,426.820605835346,424.517394164654,427.5655563717645,425.2645386588837,607]
["2020-08-31T04:07:00.000000000","427.14000000",427.23,426.74,426.84,"609.54751000",425.71549999999996,425.74080000000004,426.0014,66.33473602672632,92.54469987228602,93.48463313146374,24.583344607564666,0.36668230768805454,425.55477127161146,0.2779171998009815,0.087664264487394,0.1902529353135875,426.97255170935915,424.4584482906408,427.6414817827359,425.3404640698551,607]
["2020-08-31T04:08:00.000000000","426.85000000",427.18,426.85,427.08,"342.17437000",425.77349999999996,425.7646,425.99945,68.92548951259116,92.2413793103437,94.02467075900525,26.893053930933593,0.36477642856747877,425.5612934506936,0.3285670534148153,0.13584482227287825,0.19272223114193704,427.1630074666955,424.3839925333044,427.71298343413804,425.4119657212572,607]
["2020-08-31T04:09:00.000000000","427.08000000",427.24,426.48,426.98,"1382.90176000",425.8335,425.79079999999993,426.00025,66.62482348252651,88.52177988258988,91.10261968840653,27.433063782491438,0.3930066836698386,425.5678156297758,0.35652842529555073,0.17998154287741275,0.17654688241813798,427.3192493059068,424.34775069409324,427.7788200967742,425.4778023838934,607]
["2020-08-31T04:10:00.000000000","426.94000000",427.14,426.67,426.78,"300.12973000",425.89750000000004,425.81460000000004,425.9997,62.15620871633512,87.54439840165658,89.43585253153005,27.93450150179489,0.3985062062648548,425.574337808858,0.35841806508483387,0.21566884731889696,0.1427492177659369,427.42981687323555,424.3651831267645,427.8379280066842,425.5369102938034,607]
["2020-08-31T04:11:00.000000000","426.78000000",426.88,426.78,426.81,"179.29375000",425.97249999999997,425.8424,426.00274999999993,62.56183615753837,83.54792560801084,86.53803463075245,28.400122241147873,0.37718433438877086,425.58085998794013,0.358207178138116,0.24417651348274078,0.1140306646553752,427.5290972504158,424.4159027495841,427.88943667690853,425.5884189640277,607]
["2020-08-31T04:12:00.000000000","426.82000000",427.04,426.68,426.74,"376.90014000",426.04400000000004,425.8736,426.00565,60.92101484906605,80.11444921316091,83.73559107427612,29.168531266521576,0.37595688193242977,425.5873821670223,0.3483757746540732,0.26501636571700726,0.08335940893706595,427.60367176034003,424.48432823966004,427.9326776122242,425.6316598993434,607]
["2020-08-31T04:13:00.000000000","426.75000000",427.47,426.74,427.44,"1781.93422000",426.1585,425.92220000000003,426.01279999999997,69.52778968256285,86.30465396995652,83.32234293037608,30.62955952554907,0.4012456760801396,425.5939043461045,0.39254346964912656,0.29052178650343113,0.10202168314569543,427.7740652261676,424.5429347738324,427.96718722091623,425.6661695080354,607]
["2020-08-31T04:14:00.000000000","427.45000000",427.48,427.09,427.14,"499.88136000",426.26450000000006,425.96299999999997,426.0164,63.11244402585916,87.03365164948475,84.48425161086739,32.00166311071646,0.40044241350298915,425.60042652518666,0.398742735304495,0.31216597626364395,0.08657675904085105,427.8451767537994,424.6838232462007,427.99270508039166,425.69168736751084,607]
["2020-08-31T04:15:00.000000000","427.14000000",427.4,427.09,427.23,"797.84818000",426.37250000000006,426.00879999999995,426.02185,64.18024469961408,89.2847666877749,87.54102410240539,33.275759296942866,0.39398224110991314,425.60694870426886,0.4062351202447303,0.33097980505986124,0.07525531518486905,427.90643448360794,424.8385655163922,428.00916837671065,425.7081506638298,607]
["2020-08-31T04:16:00.000000000","427.20000000",427.4,426.97,427.21,"1035.26909000",426.47799999999995,426.0534,426.02735,63.73868888881771,83.71512678711217,86.6778483747906,33.85593664442724,0.39655493817348925,425.61347088335106,0.4058803207506685,0.3459599081980227,0.059920412552645796,427.93569132535015,425.02030867464975,428.01670291057064,425.7156851976898,607]
["2020-08-31T04:17:00.000000000","427.22000000",427.3,427.21,427.3,"240.83854000",426.57349999999997,426.0858,426.03364999999997,64.90867628662966,84.82122755243331,85.94037367577346,34.39467275280541,0.3746581568753691,425.61999306243325,0.40815641435784755,0.35839920942998765,0.0497572049278599,427.9830286446188,425.16397135538114,428.01561066313286,425.71459295025204,607]
["2020-08-31T04:18:00.000000000","427.30000000",427.3,426.9,427.28,"775.37891000",426.6755,426.115,426.0409,64.41131495642531,83.5503488305729,84.02890105670612,33.43647583381482,0.3764682885271321,425.6265152415154,0.40369288183524077,0.3674579439110383,0.03623493792420246,427.97524574436727,425.3757542556327,428.00635365038625,425.7053359375054,607]
["2020-08-31T04:19:00.000000000","427.28000000",427.49,427.27,427.48,"356.27978000",426.797,426.1518,426.04794999999996,67.12419356772348,89.180580727936,85.85071903698072,33.03788255612243,0.3652919822037604,425.6330374205976,0.41154973946748896,0.3762763030223285,0.035273436445160455,427.90663237155405,425.687367628446,427.9895337365282,425.68851602364737,607]
["2020-08-31T04:20:00.000000000","427.49000000",427.99,427.41,427.48,"974.52433000",426.90199999999993,426.18219999999997,426.05735,67.1241935677235,82.23884934483074,84.98992630111321,33.68718482992701,0.380628269189214,425.6395595996798,0.4130153716355949,0.3836241167449818,0.02939125489061306,427.8394987999994,425.9645012000005,427.9658682495048,425.664850536624,607]
["2020-08-31T04:21:00.000000000","427.51000000",427.51,426.85,426.86,"1618.60736000",426.9545,426.203,426.06415,52.68516893242221,63.46687648897379,78.29543552058018,32.33439855078281,0.4005833928185645,425.6460817787619,0.3599982416062062,0.3788989417172267,-0.01890070011102052,427.7480609617416,426.1609390382584,427.93616161801134,425.6351439051305,607]
["2020-08-31T04:22:00.000000000","426.86000000",426.86,426.75,426.84,"144.30252000",426.9915,426.22259999999994,426.07255,52.29438488668976,38.41059602648925,61.372107286764596,30.785441547670626,0.3798274361886575,425.6526039578441,0.3127626184594874,0.3656716770656788,-0.05290905860619144,427.68493420740555,426.2980657925944,427.90127375630846,425.60025604342763,607]
["2020-08-31T04:23:00.000000000","426.85000000",427.0,426.71,426.76,"253.81109000",427.02200000000005,426.2418,426.07920000000007,50.67522835206384,18.6082681115778,40.161913542346944,29.673300430928695,0.37341119074660895,425.6591261369263,0.2658086388606762,0.3456990694246783,-0.07989043056400214,427.61040802169936,426.43359197830074,427.86208645854174,425.5610687456609,607]
["2020-08-31T04:24:00.000000000","426.74000000",426.74,426.33,426.57,"380.05958000",427.0295,426.2558,426.0881499999999,46.95663219343663,15.039024248709266,24.019296128925436,27.570961007835503,0.37745324855042484,425.66564831600846,0.21083547947284842,0.3187263514343123,-0.10789087196146391,427.59019510431256,426.4688048956874,427.81946951653583,425.518451803655,607]
["2020-08-31T04:25:00.000000000","426.59000000",426.59,426.27,426.34,"352.73866000",427.01599999999996,426.2568,426.09229999999997,42.856835503281765,8.448593528447171,14.031961962911412,25.739244843145606,0.3733494450825352,425.67217049509065,0.14701507847701123,0.28438409684285215,-0.13736901836584092,427.6271759157559,426.404824084244,427.77424854657124,425.4732308336904,607]
["2020-08-31T04:26:00.000000000","426.34000000",426.34,426.11,426.17,"280.71305000",426.9665,426.24979999999994,426.09715000000006,40.07192433504004,7.239696042954603,10.242437940037012,24.447931212088555,0.36311019900520464,425.67869267417285,0.08177670073411036,0.2438626176211038,-0.16208591688699345,427.67553526005423,426.25746473994576,427.7271765367833,425.4261588239025,607]
["2020-08-31T04:27:00.000000000","426.17000000",426.38,426.14,426.35,"260.25335000",426.942,426.2568,426.1044,44.20607613526038,6.675738083457101,7.454675884952958,23.129682493108458,0.3543166133619733,425.685214853255,0.04409105776477418,0.2039083056498379,-0.1598172478850637,427.69906274508804,426.184937254912,427.6789108882336,425.37789317535277,607]
["2020-08-31T04:28:00.000000000","426.36000000",426.36,426.3,426.3,"51.65418000",426.90299999999996,426.26020000000005,426.10995,43.312258135540795,8.687943262411535,7.534459129607747,21.905594396912818,0.3332939981218257,425.6917370323372,0.010074202928251452,0.16514148510552062,-0.15506728217726917,427.7065446471729,426.099455352827,427.62999724852557,425.32897953564475,607]
["2020-08-31T04:29:00.000000000","426.30000000",426.34,426.19,426.29,"490.79291000",426.86850000000004,426.2644,426.11584999999997,43.12445388545716,10.815602836879705,8.726428060916113,21.085190069521445,0.3202015696845468,425.6982592114194,-0.01748970559526697,0.1286152469653631,-0.14610495256063008,427.7140122707569,426.0229877292432,427.58086079814154,425.2798430852607,607]
["2020-08-31T04:30:00.000000000","426.29000000",426.83,426.18,426.53,"1431.06699000",426.85600000000005,426.2808,426.12204999999994,48.856159204108316,14.007092198580954,11.170212765957396,20.288389597985216,0.34375860042136985,425.7047813905016,-0.019740748391882335,0.09894404789391403,-0.11868479628579637,427.71368059322833,425.99831940677177,427.5318049452575,425.23078723237666,607]
["2020-08-31T04:31:00.000000000","426.54000000",426.54,426.33,426.46,"347.69336000",426.8385,426.2932,426.1301,47.35711314738177,16.84397163120451,13.888888888888388,19.548503445844513,0.3342044146769864,425.7113035695837,-0.026863465700955658,0.0737825451749401,-0.10064601087589575,427.7133319838692,425.96366801613084,427.4830167219292,425.18199900904835,607]
["2020-08-31T04:32:00.000000000","426.46000000",426.49,426.26,426.27,"382.23187000",426.81499999999994,426.29940000000005,426.14020000000005,43.459319691917926,16.48936170212581,15.780141843970425,18.62881140020001,0.3267612422000583,425.7178257486659,-0.047294501020644475,0.04956713593582319,-0.09686163695646766,427.723746389264,425.90625361073586,427.434577649411,425.13355993653016,607]
["2020-08-31T04:33:00.000000000","426.27000000",426.29,425.95,426.27,"798.39285000",426.75649999999996,426.3018,426.14759999999995,43.45931969191792,14.271311361422697,15.868214898251004,17.764949574159104,0.3277068677571995,425.7243479277481,-0.06276275375233809,0.027101157998190937,-0.08986391175052902,427.64723621235504,425.8657637876449,427.38647852127133,425.0854608083905,607]
["2020-08-31T04:34:00.000000000","426.26000000",426.35,426.2,426.31,"365.31391000",426.715,426.3072,426.154,44.57317646284989,15.75794529486601,15.506206119471505,16.77134870281717,0.3150135200602564,425.73087010683025,-0.07097562693246573,0.007485801012059604,-0.07846142794452533,427.60773736339456,425.8222626366054,427.3386364700458,425.037618757165,607]
["2020-08-31T04:35:00.000000000","426.31000000",426.36,426.2,426.22,"217.61678000",426.6645,426.3114,426.1589000000001,42.54242059007703,21.49249443367216,17.173917029986956,15.815372726283256,0.30394112577023774,425.73739228591245,-0.08378086230800363,-0.010767531651953044,-0.07301333065605059,427.54922538112163,425.7797746188783,427.2909128256564,424.98989511277557,607]
["2020-08-31T04:36:00.000000000","426.22000000",426.25,426.14,426.16,"256.38205000",426.61199999999997,426.31739999999996,426.1618,41.19494326278991,22.930402930405435,20.060280886314533,15.122467565773652,0.29008818821521926,425.74391446499465,-0.09764501125101788,-0.02814302757176601,-0.06950198367925187,427.4855582407607,425.7384417592392,427.24313059495887,424.94211288207805,607]
["2020-08-31T04:37:00.000000000","426.16000000",426.16,425.96,426.0,"460.40414000",426.547,426.31919999999997,426.16375,37.76025298674031,17.132034632037296,20.51831066537163,15.03949556706294,0.28365331762842005,425.7504366440768,-0.12015800530895149,-0.04654602311920311,-0.07361198218974838,427.39931684249535,425.6946831575047,427.1950908197768,424.894073106896,607]
["2020-08-31T04:38:00.000000000","426.01000000",426.02,425.8,425.85,"426.02115000",426.4755,426.31780000000003,426.1649,34.828456254842536,10.178729037954279,16.747055533465673,15.4176853254956,0.2791066520835301,425.756958823159,-0.14839288093486402,-0.0669153946823353,-0.08147748625252872,427.30958572700973,425.6414142729903,427.14658752296737,424.84556981008654,607]
["2020-08-31T04:39:00.000000000","425.85000000",426.05,425.8,425.81,"192.97129000",426.392,426.31839999999994,426.16614999999996,34.068813524848274,3.8356869667554996,10.382150212249025,15.642193551912799,0.27702760550613476,425.7634810022412,-0.17201401846585895,-0.08793511943904003,-0.08407889902681892,427.13670396803127,425.6472960319687,427.0974213493977,424.79640363651686,607]
["2020-08-31T04:40:00.000000000","425.80000000",425.82,425.67,425.8,"150.51874000",426.308,426.32439999999997,426.1652,33.86992301442822,5.677379756723684,6.563931920477821,16.224976893517095,0.2679542051128366,425.7700031813233,-0.18935805478258771,-0.10821970650774958,-0.08113834827483814,426.9077532826102,425.7082467173898,427.04741228808894,424.7463945752081,607]
["2020-08-31T04:41:00.000000000","425.80000000",426.19,425.8,425.86,"241.29155000",426.258,426.3354,426.165,36.27379343678301,9.519026894319607,6.344031205932931,15.30936571159201,0.2766717618904912,425.7765253604055,-0.1960024358878627,-0.1257762523837722,-0.07022618350409049,426.8315015257188,425.68449847428116,426.99641198391475,424.69539427103393,607]
["2020-08-31T04:42:00.000000000","425.86000000",426.1,425.86,426.1,"108.51466000",426.221,426.3512,426.16589999999997,44.90151906859779,21.551724137931632,12.249376929658311,14.4591553283759,0.274052350326885,425.7830475394877,-0.17982920244173783,-0.13658684239536534,-0.0432423600463725,426.73156439359,425.71043560641,426.9443161000614,424.6432983871806,607]
["2020-08-31T04:43:00.000000000","426.08000000",426.17,426.0,426.0,"158.34553000",426.183,426.3682,426.16765,42.329942951874564,27.29885057471307,19.456533868988107,13.440709122627126,0.26662003958925073,425.7895697185699,-0.17308573803308036,-0.14388662152290835,-0.029199116510172013,426.6374931242626,425.72850687573737,426.8910769898873,424.5900592770065,607]
["2020-08-31T04:44:00.000000000","426.01000000",426.03,425.9,425.91,"146.72296000",426.15,426.38599999999997,426.16684999999995,40.10380961959426,31.034482758621333,26.628352490422017,12.830863840773285,0.2568614653328744,425.79609189765205,-0.17300939710850116,-0.14971117664002692,-0.02329822046847424,426.5826199255722,425.71738007442775,426.8367166143357,424.5356989014549,607]
["2020-08-31T04:45:00.000000000","425.90000000",425.9,425.3,425.43,"347.86775000",426.10450000000003,426.3932,426.1651,30.800381666683194,22.319617502173273,26.88431694516923,13.94659883167415,0.2820856463805295,425.80261407673424,-0.20926856707234265,-0.16162265472649007,-0.04764591234585258,426.6292275483546,425.57977245164545,426.7813392495326,424.4803215366518,607]
["2020-08-31T04:46:00.000000000","425.42000000",425.74,425.41,425.63,"181.94011000",426.0775,426.4038,426.165,37.32459236029663,23.21421737204933,25.522772544281313,14.982638466082058,0.28550810021049083,425.80913625581644,-0.21933750573833777,-0.17316562492885962,-0.04617188080947815,426.6401677527656,425.5148322472344,426.72514312812194,424.4241254152411,607]
["2020-08-31T04:47:00.000000000","425.63000000",425.67,425.37,425.55,"1694.64027000",426.0375,426.40700000000004,426.16184999999996,35.86787724032464,21.880450293324227,22.47142838918228,16.04068344879245,0.2865432359097424,425.8156584348986,-0.23110846901528248,-0.18475419374614419,-0.046354275269138295,426.62994830998355,425.4450516900165,426.6684298090075,424.36741209612666,607]
["2020-08-31T04:48:00.000000000","425.58000000",425.59,425.1,425.4,"1847.98668000",425.9925,426.4102,426.15705,33.2477198675039,26.175501647198086,23.756723104190552,17.62566931538892,0.301075861916187,425.8221806139808,-0.24966283091015384,-0.19773592117894612,-0.05192690973120773,426.63312079267104,425.351879207329,426.61160983175955,424.31059211887873,607]
["2020-08-31T04:49:00.000000000","425.40000000",425.9,425.39,425.88,"250.67041000",425.97200000000004,426.4268,426.1546,46.67251003996213,38.406838808806135,28.820930249776154,17.82031738339199,0.3159990146364598,425.828702793063,-0.22306396537584305,-0.20280153001832552,-0.02026243535751754,426.59933085369886,425.3446691463012,426.5552031335411,424.2541854206603,607]
["2020-08-31T04:50:00.000000000","425.88000000",425.89,425.1,425.1,"567.00183000",425.9005,426.42119999999994,426.14520000000005,34.52239546339793,30.54520358868037,31.7091813482282,18.656957261388296,0.3498562278767122,425.8352249721451,-0.2619045810925513,-0.2146221402331707,-0.04728244085938063,426.5808668128317,425.22013318716836,426.49983282362064,424.1988151107398,607]
["2020-08-31T04:51:00.000000000","425.10000000",425.35,425.1,425.32,"1106.89956000",425.84350000000006,426.4114,426.14034999999996,39.32054366608437,29.336524398350196,32.762855598612234,19.43383714809913,0.34272364017123236,425.8417471512273,-0.2718007377811773,-0.22605785974277204,-0.045742878038405266,426.5178077932243,425.16919220677585,426.4462112401857,424.14519352730485,607]
["2020-08-31T04:52:00.000000000","425.31000000",425.49,425.3,425.34,"347.68474000",425.797,426.39619999999996,426.13630000000006,39.75276874949495,14.067278287459743,24.64966875816344,19.594218445853006,0.3318148087304293,425.8482693303095,-0.27486125099551373,-0.23581853799332037,-0.03904271300219336,426.47550128961046,425.1184987103896,426.395117749512,424.0941000366312,607]
["2020-08-31T04:53:00.000000000","425.34000000",425.34,425.1,425.1,"495.42605000",425.73850000000004,426.37520000000006,426.13305,36.401893992934255,14.067278287459743,19.157026991089896,20.220473603693407,0.32525660810682344,425.85479150939165,-0.2932720661806911,-0.24730924363079454,-0.04596282254989659,426.4449637287245,425.0320362712756,426.3473684552132,424.0463507423324,607]
["2020-08-31T04:54:00.000000000","425.10000000",425.39,425.1,425.21,"1476.27291000",425.6835,426.351,426.12700000000007,38.94226770909537,10.703363914370563,12.94597349643002,20.59610494911687,0.3227382789563334,425.86131368847384,-0.29557943344906334,-0.2569632815944483,-0.03861615185461503,426.3745361785054,424.99246382149454,426.3037788045651,424.0027610916843,607]
["2020-08-31T04:55:00.000000000","425.23000000",425.37,425.1,425.1,"500.60697000",425.62749999999994,426.32079999999996,426.12049999999994,37.336184485770374,3.3639143730874506,9.378185524972588,20.94490548415294,0.31897125903087953,425.86783586755604,-0.3027937020103195,-0.2661293656776226,-0.036664336332696945,426.31707595665995,424.93792404333993,426.2651209248363,423.9641032119555,607]
["2020-08-31T04:56:00.000000000","425.10000000",425.12,424.82,424.83,"781.04826000",425.561,426.2742,426.11129999999997,33.66595280052483,3.6108279533341356,5.892702080264052,21.946294501819732,0.31761616910010315,425.87435804663824,-0.3265337277832714,-0.27821023809875234,-0.04832348968451905,426.28785349280565,424.8341465071943,426.2320782937067,423.9310605808259,607]
["2020-08-31T04:57:00.000000000","424.84000000",424.86,424.3,424.41,"547.07499000",425.4815,426.2256,426.0983,28.90582018008536,2.3663740812103957,3.113705469210663,23.818747948741926,0.334929299878668,425.8808802257204,-0.37491655449673544,-0.29755150137834896,-0.07736505311838648,426.33557903615764,424.6274209638423,426.2052009383523,423.90418322547146,607]
["2020-08-31T04:58:00.000000000","424.42000000",424.7,424.4,424.6,"371.98646000",425.419,426.176,426.08495000000005,33.487457283767995,8.616374081210767,4.864525371918435,25.557454720883936,0.3324343498873353,425.8874024048026,-0.3933940790785755,-0.3167200169183943,-0.07667406216018119,426.33664699095243,424.50135300904753,426.1848646722171,423.88384695933627,607]
["2020-08-31T04:59:00.000000000","424.58000000",424.71,424.56,424.71,"284.94153000",425.36400000000003,426.1306000000001,426.073,36.05670180932452,16.911127167630266,9.29795844335048,27.124291002143213,0.3194033248953807,425.89392458388477,-0.39461271994377967,-0.33229855752347137,-0.062314162420308294,426.3126495664914,424.41535043350865,426.1712378480579,423.8702201351771,607]
["2020-08-31T05:00:00.000000000","424.71000000",424.75,424.1,424.13,"427.09892000",425.2805,426.07759999999996,426.05944999999997,29.5706213599653,15.34722222222163,13.624907823687556,29.263510764003367,0.3430173731171383,425.9004467629669,-0.4373382907647283,-0.35330650417172277,-0.08403178659300553,426.34754217348916,424.2134578265109,426.164258701633,423.8632409887522,607]
["2020-08-31T05:01:00.000000000","424.13000000",424.13,423.41,424.01,"1495.31282000",425.188,426.02160000000003,426.04525,28.43108622263905,17.129350736277182,16.462566708709694,31.94792370578997,0.3699447036087699,425.9069689420491,-0.4754014782652689,-0.37772549899043206,-0.09767597927483684,426.3542006688408,424.0217993311592,426.16362560201094,423.8626078891301,607]
["2020-08-31T05:02:00.000000000","423.99000000",424.37,423.76,424.34,"549.10266000",425.1,425.97360000000003,426.03259999999995,35.762281017200095,21.037483266397714,17.838018741632176,33.504221921456875,0.3870915104938592,425.9134911211313,-0.4734805969250715,-0.39687651857736,-0.07660407834771149,426.2430310581979,423.95696894180213,426.1688014810486,423.8677837681678,607]
["2020-08-31T05:03:00.000000000","424.33000000",424.96,424.33,424.94,"488.24363000",425.047,425.9236,426.026,46.49411362652893,41.04644383987486,26.404425947516586,33.05847499805434,0.4044421168871551,425.92001330021344,-0.41871659477050116,-0.4012445338159883,-0.01747206095451287,426.1139601679562,423.9800398320439,426.17903249753624,423.8780147846554,607]
["2020-08-31T05:04:00.000000000","424.93000000",425.23,424.75,425.23,"753.39208000",425.01300000000003,425.8854,426.02515000000005,50.77470287232945,62.18098199248573,41.42163636625276,31.933492682431243,0.40983910853807404,425.92653547929564,-0.34790472305650155,-0.390576571664091,0.042671848607589435,426.0087529814192,424.01724701858086,426.19337973985034,423.8923620269695,607]
["2020-08-31T05:05:00.000000000","425.23000000",425.24,425.02,425.19,"400.52657000",425.00100000000003,425.84460000000007,426.01975,50.178401929778936,78.25682382133981,60.4947498845668,30.862804192955714,0.39627917221392756,425.93305765837783,-0.2916514933882013,-0.3707915560089131,0.07914006262071183,425.98203822555763,424.01996177444244,426.2107616313872,423.90974391850636,607]
["2020-08-31T05:06:00.000000000","425.19000000",425.36,425.15,425.18,"280.00111000",424.9785,425.8039999999999,426.0157,50.020244859817794,87.49028749028768,75.97603110137108,29.54581325280376,0.38297351705579225,425.93957983746,-0.24505250725621863,-0.34564374625837424,0.10059123900215561,425.92067355089455,424.03632644910545,426.2300038083836,423.92898609550275,607]
["2020-08-31T05:07:00.000000000","425.19000000",425.66,425.16,425.41,"1152.03202000",424.9715,425.7662,426.01155000000006,53.63960215868844,87.95325045325052,84.56678725495935,27.566175717975742,0.39133255155180724,425.94610201654217,-0.18740313057446656,-0.31399562312159274,0.12659249254712618,425.89854422764245,424.04445577235754,426.24989268952925,423.9488749766484,607]
["2020-08-31T05:08:00.000000000","425.41000000",425.54,425.25,425.54,"294.21557000",424.9785,425.7314,426.00695,55.596873704205194,90.9831649831652,88.8089009755678,25.72794086420688,0.3840945121552509,425.95262419562437,-0.12973022142983837,-0.2771425427832419,0.14741232135340354,425.9203763188472,424.0366236811528,426.2692288036076,423.96821109072675,607]
["2020-08-31T05:09:00.000000000","425.54000000",425.54,425.4,425.4,"288.27635000",424.9545,425.68980000000005,426.0005499999999,53.00171901238661,90.6666666666659,89.86769403436053,24.02100849999295,0.3666591898584501,425.9591463747065,-0.09423457783867661,-0.24056094979432885,0.14632637195565223,425.8250280007015,424.0839719992985,426.28687618503534,423.9858584721545,607]
["2020-08-31T05:10:00.000000000","425.40000000",425.44,425.31,425.35,"389.29549000",424.967,425.6472,425.99205,52.066955577428814,89.77777777777698,90.47586980920268,22.67513954903445,0.34975496201141737,425.9656685537887,-0.06933930633175578,-0.20631662110181423,0.13697731477005845,425.85257551908643,424.08142448091354,426.30180473716996,424.00078702428914,607]
["2020-08-31T05:11:00.000000000","425.35000000",425.53,425.35,425.35,"195.54307000",424.96849999999995,425.617,425.9819,52.066955577428814,86.9629629629622,89.13580246913502,21.159254818883376,0.3376296075820267,425.9721907328709,-0.049044272457877014,-0.1748621513730268,0.12581787891514978,425.856560245707,424.0804397542929,426.3131233094177,424.01210559653686,607]
["2020-08-31T05:12:00.000000000","425.36000000",425.37,425.1,425.25,"684.37523000",424.96399999999994,425.58520000000004,425.97170000000006,50.02069542043808,84.7407407407403,87.16049382715983,20.426141292568293,0.3327989213261663,425.9787129119531,-0.040561903782247555,-0.14800210185487095,0.1074401980726234,425.84537165827203,424.08262834172785,426.3201022217339,424.0190845088531,607]
["2020-08-31T05:13:00.000000000","425.25000000",425.45,425.21,425.34,"454.06354000",424.976,425.5568,425.96345,51.85461594783736,84.59259259259146,85.43209876543132,19.49218741500834,0.3261704269457264,425.98523509103524,-0.026274442241117413,-0.12365656993212025,0.09738212769100284,425.8708832326093,424.0811167673907,426.3221849777211,424.0211672648403,607]
["2020-08-31T05:14:00.000000000","425.32000000",425.84,425.3,425.69,"323.19756000",425.0,425.5392,425.95725,58.26777564310288,87.12757201646008,85.48696844993061,18.67674439283799,0.34144396787817205,425.99175727011743,0.013139089647097535,-0.0962974380162767,0.10943652766337424,425.9431436794069,424.0568563205931,426.31898982365215,424.0179721107713,607]
["2020-08-31T05:15:00.000000000","425.67000000",425.67,425.45,425.53,"241.33710000",425.0215,425.52299999999997,425.9504,54.6818814589009,88.23369737258572,86.65128732721242,17.919547300822668,0.3341979701725889,425.99827944919963,0.031105371443970853,-0.07081687612422718,0.10192224756819804,425.9919900823837,424.0510099176163,426.310302547387,424.00928483450616,607]
["2020-08-31T05:16:00.000000000","425.52000000",425.52,425.27,425.29,"154.18814000",425.04449999999997,425.5054,425.94345,49.73732441121096,80.83315776012726,85.39814238305769,16.665038888966677,0.3288981151602604,426.00480162828177,0.025681741838127436,-0.05151715253175626,0.0771988943698837,426.0175462476188,424.07145375238116,426.29606241200037,423.99504469911955,607]
["2020-08-31T05:17:00.000000000","425.29000000",425.51,425.29,425.5,"136.63232000",425.099,425.48839999999996,425.93784999999997,53.68380149931441,72.49321741203222,80.52002418158173,15.500138220814693,0.32111967836309674,426.01132380736396,0.03789192671285946,-0.03363533668283312,0.07152726339569257,426.04552839366016,424.1524716063398,426.27634336265714,423.9753256497763,607]
["2020-08-31T05:18:00.000000000","425.50000000",425.54,425.25,425.3,"222.88380000",425.134,425.4684,425.93035,49.68282799688978,55.50994661778719,69.61210726331556,14.497099404313156,0.31889684419430553,426.01784598644616,0.031072078090915056,-0.020693853728083484,0.05176593181899854,426.0555725690389,424.21242743096116,426.25133264345135,423.9503149305705,607]
["2020-08-31T05:19:00.000000000","425.31000000",425.32,425.01,425.01,"305.53206000",425.149,425.4428,425.92164999999994,44.50354431538102,34.3178936376538,54.10701922249107,14.301836184073574,0.31826135532328387,426.0243681655283,0.002240890958773889,-0.016106904790712008,0.018347795749485897,426.05205924501377,424.24594075498624,426.2213087523214,423.9202910394406,607]
["2020-08-31T05:20:00.000000000","425.01000000",425.05,424.91,424.97,"141.67649000",425.191,425.41159999999996,425.91195,43.82491725654246,13.532651455548317,34.453497236996434,14.403032158577329,0.3055284013716197,426.0308903446105,-0.023564066377957715,-0.01759833710816115,-0.0059657292697965665,425.97022782291486,424.4117721770851,426.1866203041571,423.88560259127627,607]
["2020-08-31T05:21:00.000000000","425.00000000",425.19,424.95,424.96,"509.44416000",425.23850000000004,425.38160000000005,425.90425000000005,43.645731682373416,3.942652329747777,17.264399140983297,13.973757783488775,0.30084780127364746,426.0374125236927,-0.04431080997363779,-0.022940831681256477,-0.02136997829238131,425.8128613844999,424.6641386155002,426.14766693114007,423.84664921825924,607]
["2020-08-31T05:22:00.000000000","424.95000000",424.96,424.91,424.96,"89.33609000",425.2695,425.35540000000003,425.89649999999995,43.645731682373416,5.734767025086746,7.736690270127613,13.70016200663813,0.2829301011826693,426.04393470277483,-0.060060414671397666,-0.030364748279284717,-0.02969566639211295,425.6938807252981,424.8451192747019,426.10488289058895,423.80386517770813,607]
["2020-08-31T05:23:00.000000000","424.96000000",425.21,424.95,425.16,"150.01898000",425.2805,425.3332,425.88955000000004,48.527288484748425,12.544802867380938,7.407407407405153,12.893492199292497,0.281292236812478,426.05045688185703,-0.05576098342697833,-0.035443995308823445,-0.020316988118154883,425.68087357555726,424.8801264244428,426.0587236297701,423.7577059168893,607]
["2020-08-31T05:24:00.000000000","425.16000000",425.3,425.11,425.11,"309.79764000",425.2745,425.3092,425.88085,47.42135207500688,17.92114695340395,12.066905615290546,12.43935711297459,0.27477136275444364,426.0569790609392,-0.055745634350273576,-0.03950432311711347,-0.016241311233160104,425.6812665178017,424.8677334821983,426.0096552135962,423.7086375007154,607]
["2020-08-31T05:25:00.000000000","425.12000000",425.12,424.9,424.93,"228.97949000",425.26149999999996,425.28340000000003,425.8711,43.57158321121154,17.192862045300078,15.886270622028322,11.815239584057405,0.2708591225576996,426.0635012400214,-0.06945730519498738,-0.045494919532688256,-0.023962385662299128,425.69404017155,424.8289598284499,425.95814627394543,423.6571285610646,607]
["2020-08-31T05:26:00.000000000","424.92000000",424.94,424.7,424.79,"353.16102000",425.242,425.256,425.85845,40.79741025947654,10.86386751596647,15.3259588382235,11.85280054587211,0.2686548995178646,426.07002341910356,-0.09057662217935558,-0.05451126006202173,-0.036065362117333855,425.7202300701593,424.76376992984075,425.9046619873526,423.6036442744718,607]
["2020-08-31T05:27:00.000000000","424.79000000",424.96,424.7,424.86,"413.18848000",425.21450000000004,425.2332,425.84574999999995,42.7598033110991,8.373771307704688,12.143500289657078,11.810892318685797,0.268036692409445,426.07654559818576,-0.1005068377975249,-0.06371037560912236,-0.03679646218840253,425.713718389089,424.71528161091106,425.8496595131742,423.54864180029335,607]
["2020-08-31T05:28:00.000000000","424.85000000",424.85,424.75,424.8,"130.01114000",425.17750000000007,425.2122,425.83145,41.49031156223248,10.746367637308767,9.994668820326643,11.771977536298506,0.25674835723734274,426.08306777726796,-0.11192786897640872,-0.07335387428257964,-0.03857399469382908,425.68436783287626,424.67063216712387,425.79358429950446,423.49256658662364,607]
["2020-08-31T05:29:00.000000000","424.80000000",424.92,424.71,424.76,"362.32238000",425.14549999999997,425.19120000000004,425.81739999999996,40.62439799109308,10.495741070891766,9.871960005301741,11.438679007204094,0.2534091888632494,426.0895899563501,-0.12279132224790601,-0.08324136387564492,-0.03954995837226109,425.67254743619964,424.6184525638003,425.73686666098035,423.43584894809953,607]
["2020-08-31T05:30:00.000000000","424.76000000",424.77,424.08,424.31,"585.04144000",425.09350000000006,425.16140000000007,425.80314999999996,32.42555643850159,11.068520050303263,10.770209586167931,12.894183686789136,0.2845942468015887,426.0961121354323,-0.16580067940083154,-0.09975322698068224,-0.0660474524201493,425.72453961841137,424.46246038158876,425.6799180317011,423.3789003188203,607]
["2020-08-31T05:31:00.000000000","424.31000000",424.38,423.96,423.96,"858.08267000",425.024,425.12340000000006,425.7876,27.73675889765864,7.632093933464091,9.73211835155304,14.497718545785732,0.294266086315762,426.1026343145145,-0.2255282306813342,-0.12490822772081264,-0.10062000296052157,425.8131108920835,424.2348891079165,425.6231262941177,423.3221085812369,607]
["2020-08-31T05:32:00.000000000","423.98000000",424.42,423.98,424.16,"712.98130000",424.9695,425.08459999999997,425.77459999999996,33.6417044834543,10.1531023368265,9.617905440197951,15.810429782275364,0.30610422300749596,426.10915649359663,-0.2537987824745187,-0.15068633867155387,-0.10311244380296483,425.8354670894467,424.10353291055327,425.56684959592445,423.26583188304363,607]
["2020-08-31T05:33:00.000000000","424.16000000",424.36,423.97,424.22,"1257.93011000",424.9135,425.04900000000004,425.76245,35.34850579642836,11.369622475858122,9.718272915382904,17.052799664693474,0.31209677850695955,426.1156786726788,-0.26826945658626755,-0.1742029622544966,-0.09406649433177094,425.8202805688284,424.0067194311716,425.51140812260996,423.21039040972914,607]
["2020-08-31T05:34:00.000000000","424.21000000",424.24,424.1,424.22,"242.24775000",424.84000000000003,425.0152,425.75390000000004,35.34850579642837,17.837284167401446,13.120002993362021,18.206428841224575,0.2998041514707472,426.122200851761,-0.27654967753898063,-0.1946723053113934,-0.08187737222758723,425.7210448342763,423.95895516572375,425.4570734319236,423.1560557190428,607]
["2020-08-31T05:35:00.000000000","424.23000000",424.4,424.1,424.39,"268.14605000",424.783,424.9943999999999,425.74445,40.38694649853285,23.63184079602189,17.61291581309382,18.48680615432438,0.2998181406514049,426.12872303084316,-0.26632421329918543,-0.20900268690895182,-0.05732152639023361,425.6247386767905,423.9412613232095,425.40405521168634,423.1030374988055,607]
["2020-08-31T05:36:00.000000000","424.39000000",424.55,424.34,424.52,"269.93190000",424.7445000000001,424.9722,425.73519999999996,43.982147336790646,31.094527363184767,24.18788410886937,18.07174968380029,0.29340255917630714,426.13524520992536,-0.2449074055523397,-0.2161836306376294,-0.028723774914710287,425.5599869710824,423.9290130289177,425.35248570911085,423.05146799623003,607]
["2020-08-31T05:37:00.000000000","424.52000000",424.58,424.35,424.36,"576.11703000",424.6875,424.9484,425.72454999999997,40.72661913812955,34.577114427860955,29.767827529022536,17.554331938532368,0.2888738049494253,426.14176738900755,-0.238100420502235,-0.22056698861055052,-0.017533431891684492,425.4407828154187,423.9342171845813,425.3024025832177,423.0013848703369,607]
["2020-08-31T05:38:00.000000000","424.35000000",424.49,424.24,424.45,"379.11027000",424.645,424.92940000000004,425.71479999999997,43.27030059988903,37.961056785040626,34.544232858695445,17.461308497488155,0.2860971045958949,426.14828956808975,-0.2228744302720429,-0.221028476942849,-0.0018459533291939056,425.3495991768411,423.9404008231589,425.2537315018732,422.95271378899236,607]
["2020-08-31T05:39:00.000000000","424.45000000",424.47,423.92,423.94,"308.58220000",424.5915,424.89059999999995,425.70129999999995,34.2901313130153,24.671734167359507,32.40330179342036,18.33242018419018,0.30494731141047465,426.1548117471719,-0.24908911678380719,-0.22664060491104066,-0.02244851187276653,425.3383406791312,423.8446593208688,425.2062703588523,422.9052526459715,607]
["2020-08-31T05:40:00.000000000","423.94000000",423.94,423.6,423.6,"416.87986000",424.52299999999997,424.86060000000003,425.68675,29.843440572103205,14.721485411139989,25.78475878784671,19.880064072294868,0.3074510748811532,426.1613339262541,-0.293911573546211,-0.24009479863807473,-0.05381677490813627,425.3638115127692,423.68218848723075,425.15967742085417,422.85865970797335,607]
["2020-08-31T05:41:00.000000000","423.65000000",423.73,423.54,423.61,"196.89561000",424.45550000000003,424.8264000000001,425.67285000000004,30.13042718077154,2.331846897063578,13.908355491854358,21.440732170814492,0.29906171238964213,426.1678561053363,-0.32488174253614943,-0.25705218741768965,-0.06782955511845978,425.35952378287595,423.5514762171241,425.1134659240763,422.8124482111955,607]
["2020-08-31T05:42:00.000000000","423.61000000",423.61,423.21,423.21,"702.25897000",424.36800000000005,424.78380000000004,425.65759999999995,25.616471128819644,1.6908212560384976,6.248051188080688,23.497052053960076,0.3062715900760987,426.1743782844184,-0.37735259581847913,-0.2811122690978476,-0.09624032672063154,425.39073359190235,423.34526640809776,425.06700753897707,422.76598982609624,607]
["2020-08-31T05:43:00.000000000","423.20000000",423.46,423.15,423.31,"240.76649000",424.2755,424.74799999999993,425.64215,28.500373171271846,4.983002325997851,3.0018901596999754,25.505210143149935,0.30653790507066325,426.1809004635006,-0.4061847162440131,-0.3061267585270807,-0.10005795771693238,425.329150321504,423.221849678496,425.01954666440236,422.71852895152153,607]
["2020-08-31T05:44:00.000000000","423.31000000",423.85,423.2,423.7,"522.13130000",424.20500000000004,424.7178,425.62815,38.512767847108215,16.112693890472386,7.595505824169578,25.60750543312239,0.33107091185133264,426.1874226425828,-0.39303398761740027,-0.32350820434514466,-0.06952578327225561,425.21359307949524,423.19640692050484,424.970226706316,422.6692089934352,607]
["2020-08-31T05:45:00.000000000","423.67000000",424.03,423.53,424.02,"585.81902000",424.15950000000004,424.69620000000003,425.61785000000003,45.28331848154769,36.39241417019267,19.16270346222097,25.023948656338302,0.3431372752905232,426.19394482166496,-0.3527246248743836,-0.3293514884509925,-0.023373136423391117,425.1138055066412,423.2051944933589,424.9181284077818,422.617110694901,607]
["2020-08-31T05:46:00.000000000","424.02000000",424.14,423.68,423.76,"887.77223000",424.108,424.6748,425.6049,41.30374498114937,47.31934731934779,33.27481846000428,24.088323097784286,0.3514846127697701,426.20046700074715,-0.33786430221391583,-0.33105405120357717,-0.006810251010338664,425.03131143175295,423.18468856824705,424.86231904212946,422.56130132924864,607]
["2020-08-31T05:47:00.000000000","423.76000000",424.3,423.76,424.0,"320.14403000",424.06500000000005,424.6666,425.5929,46.019565200338356,54.31235431235501,46.00803860063183,22.671956394873565,0.36494999757193086,426.20698917982935,-0.30322599469116085,-0.32548843990109394,0.02226244520993309,424.9219364037114,423.2080635962887,424.8019100103827,422.5008922975019,607]
["2020-08-31T05:48:00.000000000","424.01000000",424.21,423.95,424.12,"88.29013000",424.03100000000006,424.65700000000004,425.58104999999995,48.25800147035875,56.64335664335787,52.75835275835356,21.35675874217075,0.3574535691739351,426.2135113589115,-0.2630595031027383,-0.31300265254142284,0.04994314943868455,424.81984472490205,423.24215527509807,424.73611925709747,422.43510154421665,607]
["2020-08-31T05:49:00.000000000","424.15000000",424.77,424.06,424.65,"709.19458000",424.0255,424.65579999999994,425.5714,56.78214691902314,73.2884399551075,61.41471697027347,21.147091388059625,0.3826354570900812,426.2200335379937,-0.18631299826171244,-0.28766472168548074,0.1013517234237683,424.7952395663507,423.25576043364936,424.6643340807733,422.3633163678925,607]
["2020-08-31T05:50:00.000000000","424.70000000",424.7,423.95,424.2,"503.52722000",424.02,424.6572,425.5586,49.34848502176364,75.07985841319237,68.33721833721926,20.580272053221577,0.40887578158364685,426.2265557170759,-0.159958181098375,-0.2621234135680596,0.10216523246968462,424.78307273572426,423.2569272642757,424.5861694745802,422.28515176169935,607]
["2020-08-31T05:51:00.000000000","424.16000000",424.16,423.79,423.81,"92.99240000",424.0125,424.65319999999997,425.5432,43.9752472187577,66.04938271604995,71.47256036144995,19.53259758033766,0.40895608289909835,426.2330778961581,-0.1685980459294001,-0.24341834004032772,0.07482029411092764,424.7807154645708,423.2442845354292,424.5015171483956,422.20049943551476,607]
["2020-08-31T05:52:00.000000000","423.81000000",423.82,423.5,423.58,"582.25671000",423.9835,424.638,425.52555,41.13092602890155,44.032921810700365,61.72072097998089,18.560669185384263,0.4026020769777337,426.2396000752402,-0.19179340389177923,-0.23309335281061805,0.041299948918838814,424.770806166625,423.196193833375,424.4105808571702,422.1095631442894,607]
["2020-08-31T05:53:00.000000000","423.58000000",423.79,423.45,423.69,"377.23563000",423.957,424.61300000000006,425.50840000000005,43.02883331420253,33.53909465020675,47.873799725652354,17.794787472561758,0.398130500050755,426.2461222543224,-0.19900579655296724,-0.2262758415590879,0.027270045006120652,424.74635670010827,423.1676432998917,424.3138945457711,422.0128768328903,607]
["2020-08-31T05:54:00.000000000","423.69000000",423.69,423.34,423.37,"167.26653000",423.91450000000003,424.5758,425.49005,39.081523202332086,24.485596707819994,34.0192043895757,17.386148620187946,0.3946926071899884,426.2526444334046,-0.22791572474562827,-0.226603818196396,-0.0013119065492322723,424.7336086619038,423.09539133809625,424.2123210294518,421.911303316571,607]
["2020-08-31T05:55:00.000000000","423.37000000",423.63,422.58,422.67,"1958.96913000",423.82849999999996,424.52539999999993,425.4701,32.13650925400168,17.00772309600459,25.010804818010445,18.607051017748255,0.44150027810499004,426.25916661248675,-0.3038090790305432,-0.24204487036322545,-0.06176420866731777,424.7802830635212,422.8767169364787,424.1070303493948,421.80601263651397,607]
["2020-08-31T05:56:00.000000000","422.68000000",422.89,422.63,422.8,"980.51165000",423.7425,424.4778,425.45055,34.46567537310046,9.245166018379049,16.91282860740121,19.740746101197114,0.42853597252606157,426.26568879156895,-0.34943710214236035,-0.26352331671905244,-0.08591378542330791,424.73860993369505,422.74639006630497,423.99945845072216,421.69844073784134,607]
["2020-08-31T05:57:00.000000000","422.80000000",423.0,422.45,423.0,"1052.62311000",423.67449999999997,424.4296,425.43105,37.99170061139958,12.620715897759984,12.957868337381207,21.099607830697682,0.43721197448848653,426.27221097065114,-0.36524894814562003,-0.283868443004366,-0.08138050514125406,424.67836204231753,422.6706379576824,423.89124830282753,421.5902305899467,607]
["2020-08-31T05:58:00.000000000","423.00000000",423.07,422.8,422.98,"539.03195000",423.601,424.37840000000006,425.41195,37.77283333467025,18.865795412796945,13.577225776311993,22.097108218139063,0.4252682620250219,426.2787331497333,-0.375070207001329,-0.3021087958037586,-0.07296141119757038,424.5819770639551,422.6200229360449,423.78417690434674,421.4831591914659,607]
["2020-08-31T05:59:00.000000000","422.98000000",423.0,422.6,422.98,"638.49323000",423.553,424.33,425.39354999999995,37.77283333467026,23.132183908047068,18.20623173953467,23.37505622211842,0.4234633861660901,426.2852553288155,-0.3784906211247403,-0.317385160867955,-0.061105460256785316,424.55661546421226,422.54938453578774,423.6800726867542,421.3790549738734,607]
["2020-08-31T06:00:00.000000000","422.95000000",422.95,421.8,422.05,"2004.58790000",423.4755,424.264,425.37229999999994,28.819246634469422,18.035721196641667,20.01123350582856,25.617122221142154,0.4775017157256556,426.2917775078977,-0.4510451835162712,-0.3441171653976183,-0.10692801811865293,424.67323912017855,422.27776087982147,423.5807285682711,421.2797108553903,607]
["2020-08-31T06:01:00.000000000","422.05000000",422.09,421.54,421.66,"1441.60105000",423.378,424.19019999999995,425.34925000000004,26.032487163885296,11.659168760784908,17.60902462182455,27.9553914280723,0.4826801646023912,426.2982996869798,-0.5338609211903531,-0.38206591655616523,-0.15179500463418788,424.81053062794695,421.945469372053,423.4878162518563,421.1867985389755,607]
["2020-08-31T06:02:00.000000000","421.68000000",421.95,421.5,421.5,"727.51322000",423.2925,424.11519999999996,425.32665000000003,24.965881640659973,4.044226232048828,11.24637206315847,30.165236755475238,0.480345867130791,426.304821866062,-0.6054246937704306,-0.42673767199901835,-0.17868702177141227,424.94254090858567,421.64245909141437,423.40280727291656,421.10178956003574,607]
["2020-08-31T06:03:00.000000000","421.50000000",421.61,421.2,421.22,"699.50281000",423.188,424.0328,425.3031,23.176286666605936,1.4288662833558867,5.710753758729876,32.49573863251472,0.4753211623357363,426.3113440451442,-0.6769299321876474,-0.4767761240367442,-0.20015380815090322,425.0689423170332,421.3070576829668,423.3269057825678,421.02588806968697,607]
["2020-08-31T06:04:00.000000000","421.22000000",421.33,420.77,420.81,"1044.73669000",423.04350000000005,423.93520000000007,425.27604999999994,20.822577298674954,0.5837898581267151,2.0189607911771446,34.99919845123852,0.48136965074032667,426.31786622422635,-0.7579448063642076,-0.5330098605022369,-0.22493494586197071,425.1725774997652,420.9144225002349,423.26099713810436,420.95997942522354,607]
["2020-08-31T06:05:00.000000000","420.86000000",421.0,419.48,420.83,"7838.79738000",422.884,423.8412,425.2507,21.24275241997974,10.952453452596558,4.321703198026388,38.000986900609654,0.5555575328303021,426.32438840330855,-0.8111850091365795,-0.5886448902291055,-0.22254011890747405,425.16882296907363,420.5991770309264,423.205615142008,420.9045974291272,607]
["2020-08-31T06:06:00.000000000","420.83000000",421.61,420.71,421.47,"1615.39145000",422.7695,423.76480000000004,425.22915,33.41901134122892,26.152541840619676,12.562928383780985,39.15107709514008,0.5801605661995686,426.33091058239074,-0.7925990140535646,-0.6294357149939973,-0.16316329905956728,425.09638181908895,420.44261818091104,423.1609293399705,420.8599116270897,607]
["2020-08-31T06:07:00.000000000","421.48000000",421.78,421.3,421.68,"561.31902000",422.6535,423.68840000000006,425.2075,36.86803863229457,43.17807219513896,26.761022496118397,39.80725581000598,0.5730062400424538,426.33743276147294,-0.7522527328454771,-0.6539991185642933,-0.09825361428118384,424.95461516443805,420.35238483556196,423.12675229945444,420.8257345865736,607]
["2020-08-31T06:08:00.000000000","421.69000000",421.73,421.35,421.36,"734.71645000",422.5155,423.6096,425.18524999999994,33.97949655611753,47.90981020709487,39.080141414284505,40.41656461666717,0.5592200800394211,426.3439549405551,-0.7375967833765458,-0.6707186515267438,-0.06687813184980196,424.7790059089843,420.25199409101566,423.10256539495265,420.8015476820718,607]
["2020-08-31T06:09:00.000000000","421.36000000",422.1,421.35,422.09,"814.26092000",422.3875,423.55119999999994,425.1662,44.635978594486915,56.75322891550303,49.28037043924562,40.06818599074174,0.5728472171794625,426.3504771196373,-0.6594749223011149,-0.668469905681618,0.008994983380503085,424.4327175923376,420.34228240766237,423.0875604636858,420.786542750805,607]
["2020-08-31T06:10:00.000000000","422.09000000",422.25,421.88,422.15,"354.35492000",422.285,423.49480000000005,425.1472,45.415835224075,64.12547124430832,56.26283678896874,39.39324897197613,0.5583581302380727,426.3569992987195,-0.5859666274721462,-0.6519692500397237,0.0660026225675775,424.15452935253967,420.4154706474604,423.08069387087477,420.77967615799395,607]
["2020-08-31T06:11:00.000000000","422.15000000",422.19,421.7,421.73,"641.33482000",422.18100000000004,423.43019999999996,425.12579999999997,41.056213962299005,69.91643454038969,63.59837823340035,38.98858932637,0.5534754066496396,426.3635214778016,-0.5552012497290093,-0.6326156499775809,0.0774144002485716,423.9269541803861,420.435045819614,423.08074909015346,420.77973137727264,607]
["2020-08-31T06:12:00.000000000","421.72000000",422.22,421.65,422.19,"235.79929000",422.1115000000001,423.37480000000005,425.1071,47.05123257592927,71.34533004136055,68.46241194201951,38.67544835500265,0.5546557347460974,426.3700436568838,-0.4880750848336106,-0.6037075369487869,0.11563245211517625,423.7355723506075,420.48742764939266,423.0864038552106,420.7853861423298,607]
["2020-08-31T06:13:00.000000000","422.19000000",422.26,421.86,421.89,"495.66949000",422.0215,423.30940000000004,425.08875,43.91429059735867,69.70506021296018,70.32227493157013,38.276342340344435,0.5436088965499459,426.376565835966,-0.453852874903248,-0.5737366045396791,0.11988372963643112,423.476385218843,420.566614781157,423.0962982094977,420.7952804966169,607]
["2020-08-31T06:14:00.000000000","421.89000000",422.09,421.88,422.0,"171.76244000",421.953,423.2472,425.07019999999994,45.352951061650174,79.02952264858266,73.35997096763447,37.90574389816181,0.5197796896535197,426.38308801504814,-0.4130935608563391,-0.5416079958030111,0.12851443494667203,423.2699373561441,420.63606264385584,423.10910026568695,420.8080825528061,607]
["2020-08-31T06:15:00.000000000","421.99000000",421.99,421.57,421.74,"329.56155000",421.90649999999994,423.18339999999995,425.05135,42.57318901718344,80.46496520362975,76.39984935505753,38.001135975975025,0.5133668546782688,426.38961019413034,-0.3971927471631034,-0.5127249460750296,0.11553219891192623,423.18397054760874,420.62902945239114,423.12356706075013,420.8225493478693,607]
["2020-08-31T06:16:00.000000000","421.74000000",421.99,421.74,421.96,"711.39589000",421.86449999999996,423.1268,425.03385,45.61090998060566,87.0503597122303,82.18161585481424,38.08971433394444,0.4945549364869639,426.39613237321254,-0.3626585740739756,-0.4827116716748189,0.12005309760084326,423.07519360286074,420.6538063971392,423.13859843989303,420.8375807270122,607]
["2020-08-31T06:17:00.000000000","421.96000000",422.28,421.96,422.11,"911.82650000",421.82,423.0718,425.0177499999999,47.64443396644926,88.14405618362497,85.21979369982834,37.269678860707984,0.4820867267378946,426.4026545522947,-0.3195032125474313,-0.4500699798493414,0.13056676730191008,422.9209268822261,420.71907311777386,423.1532823407937,420.85226462791286,607]
["2020-08-31T06:18:00.000000000","422.10000000",422.3,422.05,422.3,"421.83918000",421.78600000000006,423.0218,425.00275,50.185078922278876,94.3790681740325,89.85782802329591,36.447691296674826,0.46550910339947354,426.4091767313769,-0.26689427445631964,-0.41343483877073706,0.14654056431441742,422.7781572456059,420.79384275439423,423.16693014707334,420.8659124341925,607]
["2020-08-31T06:19:00.000000000","422.29000000",422.29,421.86,421.91,"444.58370000",421.73249999999996,422.9648,424.98535000000004,45.323268398931226,89.80008984726057,90.77440473497268,36.024237395106084,0.46368702458522526,426.41569891045907,-0.2537460263853859,-0.3814970762936668,0.1277510499082809,422.56368890753436,420.90131109246556,423.1791009606926,420.8780832478118,607]
["2020-08-31T06:20:00.000000000","421.91000000",422.3,421.77,422.28,"624.42305000",421.74399999999997,422.9242,424.97245000000004,50.24772343372148,91.15723270440168,91.77879690856491,35.78813499806757,0.4684236656862827,426.42222108954127,-0.21103733030264493,-0.34740512709546245,0.13636779679281752,422.5984799588101,420.8895200411898,423.1896137780816,420.8885960652008,607]
["2020-08-31T06:21:00.000000000","422.29000000",422.35,422.2,422.31,"499.70482000",421.77650000000006,422.8912,424.96074999999996,50.63593703044618,89.82389937106767,90.26040730757664,35.392690616089716,0.4456791181372649,426.4287432686234,-0.17277795496369208,-0.3124796926691084,0.13970173770541633,422.6645152025772,420.8884847974229,423.19854674193414,420.8975290290533,607]
["2020-08-31T06:22:00.000000000","422.31000000",422.76,422.24,422.76,"869.53530000",421.83949999999993,422.8632,424.95309999999995,56.161645527061275,97.99999999999802,92.99371069182246,33.71369550514996,0.4509877525560304,426.4352654477056,-0.10493624545347302,-0.27097100322598133,0.1660347577725083,422.81461999262035,420.8643800073795,423.2062229764318,420.90520526355095,607]
["2020-08-31T06:23:00.000000000","422.75000000",422.75,422.35,422.58,"517.06660000",421.90749999999997,422.83039999999994,424.94399999999996,53.57814008406383,93.62464985994309,93.81618307700292,32.154628616420176,0.4480600559448831,426.4417876267878,-0.06494702865262525,-0.22976620831131012,0.16481917965868487,422.88998409656745,420.9250159034325,423.2131830655168,420.91216535263595,607]
["2020-08-31T06:24:00.000000000","422.59000000",422.75,422.51,422.57,"284.67532000",421.9955,422.79740000000004,424.93440000000004,53.43108645720607,89.63585434173655,93.75350140055923,30.706923648313953,0.43319862337739207,426.44830980586994,-0.03367402940801867,-0.19054777253065186,0.1568737431226332,422.8793433119099,421.1116566880901,423.2201450166332,420.91912730375236,607]
["2020-08-31T06:25:00.000000000","422.55000000",422.65,422.3,422.43,"598.16499000",422.07550000000003,422.7582,424.92229999999995,51.30791441176793,80.39215686274538,87.88422035480835,29.883350028362557,0.42725586456471876,426.45483198495214,-0.01995673336841719,-0.15642956469820496,0.13647283132978777,422.79775964860835,421.3532403513917,423.22795351704224,420.9269358041614,607]
["2020-08-31T06:26:00.000000000","422.37000000",422.37,421.35,421.45,"1552.84985000",422.0745,422.6968,424.90695,39.48119706140374,54.464906529987616,74.8309725781565,30.777084753902734,0.47388044566723775,426.46135416403433,-0.08715877512236148,-0.1425754067830363,0.055416631660674814,422.8001576327772,421.3488423672228,423.23752132580546,420.93650361292464,607]
["2020-08-31T06:27:00.000000000","421.45000000",421.73,421.41,421.6,"609.54148000",422.0705,422.64160000000004,424.89235,41.6964568817316,32.36386753282855,55.74031030852052,31.606981284761474,0.46288898526243455,426.4678763431165,-0.12685087307636422,-0.13943050004170188,0.012579626965337654,422.8056319609484,421.33536803905156,423.24976659652157,420.94874888364075,607]
["2020-08-31T06:28:00.000000000","421.60000000",421.92,421.53,421.61,"416.97532000",422.08299999999997,422.58480000000003,424.87935,41.849277825814994,14.420803782505223,33.749859281773794,31.742187604374614,0.45768262917226377,426.47439852219867,-0.15570535582583034,-0.1426854711985276,-0.013019884627302747,422.77671752176786,421.3892824782321,423.2655506219842,420.96453290910335,607]
["2020-08-31T06:29:00.000000000","421.62000000",421.93,421.62,421.93,"345.94110000",422.075,422.5446,424.86764999999997,46.66676451557572,25.768321513002363,24.18433094277871,31.834090171103703,0.4478481556599587,426.48092070128087,-0.15101065876825714,-0.1443505087124735,-0.006660150055783631,422.7718931051516,421.3781068948484,423.2856207771845,420.98460306430366,607]
["2020-08-31T06:30:00.000000000","421.92000000",422.0,421.56,421.57,"396.29610000",422.046,422.504,424.8512,42.41007782026423,25.05910165484562,21.749408983451065,31.67323153869841,0.44728757311281864,426.487442880363,-0.1743295068425823,-0.15034630833849527,-0.023983198504087033,422.77550394105026,421.3164960589497,423.31056320661145,421.0095454937306,607]
["2020-08-31T06:31:00.000000000","421.56000000",421.56,421.43,421.44,"208.11146000",422.03149999999994,422.4606,424.83155,40.95723006411793,21.040189125294326,23.955870764380773,31.7716669157546,0.42533846074761633,426.4939650594452,-0.20098296893110046,-0.16047364045701631,-0.040509328474084144,422.79622936389796,421.2667706361019,423.3407690251398,421.039751312259,607]
["2020-08-31T06:32:00.000000000","421.45000000",421.46,421.26,421.3,"348.40540000",421.98699999999997,422.4224,424.8107,39.392172425418224,8.217494089833854,18.105594956657935,32.17333049692878,0.4092428564085001,426.5004872385274,-0.2307429979869653,-0.17452751196300612,-0.05621548602395918,422.8109441728709,421.163055827129,423.376416535356,421.07539882247517,607]
["2020-08-31T06:33:00.000000000","421.30000000",421.89,421.29,421.64,"750.23289000",421.9745,422.389,424.7905,44.898923063459705,11.46099290780124,13.572892040976475,31.072362145359055,0.4228683666650334,426.5070094176096,-0.22430720311064078,-0.18448345019253307,-0.03982375291810772,422.811434286553,421.137565713447,423.4174703468036,421.1164526339228,607]
["2020-08-31T06:34:00.000000000","421.64000000",421.95,421.61,421.87,"399.16087000",421.968,422.35240000000005,424.77265,48.31970418342375,22.888888888889554,14.189125295508214,29.86596661341912,0.4169491976175292,426.51353159669173,-0.19836112788726723,-0.18725898573147992,-0.011102142155787309,422.80605966375197,421.12994033624807,423.46369651689554,421.1626788040147,607]
["2020-08-31T06:35:00.000000000","421.87000000",422.69,421.85,422.64,"1243.79851000",422.01300000000003,422.32480000000004,424.75835,57.771572839026526,52.66666666666678,29.005516154452522,28.568485612476117,0.4471671120734182,426.52005377577393,-0.11434797917507922,-0.1726767844201998,0.058328805245120574,422.89286589887774,421.1331341011223,423.5146911537389,421.2136734408581,607]
["2020-08-31T06:36:00.000000000","422.62000000",422.97,422.6,422.82,"355.70300000",422.0559999999999,422.306,424.74420000000003,59.6302960200524,74.63157894736803,50.06237816764146,27.897014784985355,0.44165517549674577,426.5265759548561,-0.032863626432742876,-0.14471415282270841,0.11185052638996554,423.00281360362413,421.1091863963757,423.5699185570788,421.26890084419796,607]
["2020-08-31T06:37:00.000000000","422.82000000",422.99,422.52,422.89,"737.68689000",422.09499999999997,422.2838,424.72920000000005,60.36100205584885,92.482574451542,73.26027335519227,27.05765005420399,0.4436798058184087,426.53309813393827,0.036935950518454774,-0.10838413215447577,0.14532008267293056,423.10934708064235,421.0806529193576,423.62875411144665,421.32773639856583,607]
["2020-08-31T06:38:00.000000000","422.89000000",422.95,422.56,422.59,"267.53508000",422.1095,422.2532,424.7127,55.70721531921174,87.44211202379586,84.8520884742353,26.278239947049865,0.4398455339742357,426.53962031302046,0.06726968231191677,-0.07325336926119727,0.14052305157311404,423.14325964324775,421.0757403567523,423.69052689904225,421.38950918616143,607]
["2020-08-31T06:39:00.000000000","422.59000000",422.75,422.54,422.74,"144.82813000",422.151,422.215,424.69805,57.472733495668024,85.54913294797596,88.49127314110461,25.49394882644941,0.4234279958332174,426.54614249210266,0.1022346324941168,-0.03815576891013446,0.14039040140425124,423.2155731539014,421.0864268460986,423.75455739193205,421.45353967905123,607]
["2020-08-31T06:40:00.000000000","422.72000000",422.8,422.68,422.78,"74.78286000",422.17599999999993,422.18660000000006,424.684,57.95403470299022,83.42967244701232,85.47363913959471,24.88227858623685,0.40175456755941646,426.5526646711848,0.13165464038621622,-0.004193687050864328,0.13584832743708053,423.27446074122264,421.0775392587772,423.8201865439406,421.5191688310598,607]
["2020-08-31T06:41:00.000000000","422.78000000",423.24,422.77,423.17,"1258.59452000",422.21899999999994,422.17379999999997,424.67275,62.41981814168565,89.95835036297417,86.31238525265415,25.230648769417783,0.4066292413051744,426.559186850267,0.18431527744820642,0.03350810584894982,0.1508071715992566,423.399354184136,421.0386458158639,423.8867939823089,421.5857762694281,607]
["2020-08-31T06:42:00.000000000","423.18000000",423.2,422.82,422.87,"401.14697000",422.2245,422.15960000000007,424.6612,57.37188299813448,88.54634981802558,87.31145754267068,25.55413536808579,0.40472715264051873,426.5657090293492,0.1995415283948887,0.0667147903581376,0.1328267380367511,423.4158601470619,421.03313985293806,423.9538045936674,421.6527868807866,607]
["2020-08-31T06:43:00.000000000","422.90000000",422.99,422.75,422.78,"159.99033000",422.2345,422.1414,424.65004999999996,55.91106873918784,84.84848484848443,87.78439500982807,25.59772955381689,0.3929609274519109,426.57223120843133,0.20201746257367859,0.0937753248012458,0.10824213777243279,423.44089089850985,421.0281091014902,424.02068438319463,421.7196666703138,607]
["2020-08-31T06:44:00.000000000","422.78000000",422.79,422.5,422.6,"267.89398000",422.236,422.126,424.63755000000003,53.00422895440626,75.25252525252503,82.88245330634503,24.770405068419763,0.3856065754910616,426.57875338751353,0.18729612937954698,0.11247948571690604,0.07481664366264094,423.44412913217394,421.02787086782604,424.086927849267,421.7859101363862,607]
["2020-08-31T06:45:00.000000000","422.59000000",422.99,422.59,422.85,"318.71871000",422.25699999999995,422.12960000000004,424.6271,56.39509644716037,74.915824915825,78.33894500561149,24.472683812247126,0.3866346772417025,426.5852755665957,0.19357091243966806,0.12869777106145847,0.0648731413782096,423.49218581598365,421.02181418401625,424.1520400927275,421.85102237984665,607]
["2020-08-31T06:46:00.000000000","422.87000000",423.0,422.76,422.9,"254.87796000",422.3295,422.13159999999993,424.6167,57.06237132504366,76.8479668479669,75.67210567210564,24.219526465437745,0.3761607717244386,426.5917977456779,0.20026972067836368,0.14301216098483951,0.05725755969352417,423.5366035581122,421.1223964418878,424.21551737060827,421.91449965772745,607]
["2020-08-31T06:47:00.000000000","422.92000000",422.94,422.66,422.8,"215.24443000",422.38949999999994,422.1276,424.6023,55.241620427429694,78.62442261215243,76.79607145864811,23.618498844844282,0.3692921451726911,426.59831992476006,0.1952585907152411,0.15346144693091984,0.041797143784321256,423.5644634036883,421.2145365963116,424.2768297845804,421.9758120716996,607]
["2020-08-31T06:48:00.000000000","422.80000000",423.0,422.77,422.99,"272.50648000",422.4585,422.1278,424.5881499999999,57.98474781459738,79.19487534087818,78.22242160033251,23.2206484308347,0.3593427062317859,426.60484210384226,0.20426401777297087,0.16362196109933005,0.04064205667364082,423.6039654075994,421.31303459240064,424.33540931191163,422.0343915990308,607]
["2020-08-31T06:49:00.000000000","423.00000000",423.44,423.0,423.44,"394.07085000",422.534,422.13699999999994,424.57714999999996,63.66469194489376,85.00684115284457,80.94204636862507,23.86888019327335,0.3658182272152289,426.61136428292446,0.24488919261568753,0.17987540740260155,0.06501378521308598,423.72819261428236,421.3398073857176,424.39064554545337,422.08962783257255,607]
["2020-08-31T06:50:00.000000000","423.44000000",423.92,423.44,423.76,"630.31381000",422.6435,422.1712,424.56615,67.07351606431799,90.24892761846802,84.81688137073026,25.291013666199735,0.37397406812842815,426.6178864620066,0.29945433880169503,0.20379119368242024,0.09566314511927479,423.86533918745727,421.42166081254277,424.44189044803255,422.14087273515173,607]
["2020-08-31T06:51:00.000000000","423.79000000",423.87,423.55,423.58,"233.88159000",422.7505,422.20959999999997,424.55494999999996,63.466661652174786,88.2629107981209,87.83955985647783,26.61156617677424,0.3701187775478257,426.6244086410888,0.3244332500436826,0.22791960495467273,0.09651364508900989,423.9049778040334,421.59602219596655,424.4884722946257,422.1874545817449,607]
["2020-08-31T06:52:00.000000000","423.64000000",424.0,423.6,423.71,"253.82476000",422.871,422.25380000000007,424.5442,64.93331598679532,81.81846635367599,86.77676825675496,28.040906607945708,0.37368172200869637,426.630930820171,0.35067674745499744,0.2524710334547377,0.09820571400025974,423.8898601474224,421.8521398525776,424.52971790926745,422.2287001963866,607]
["2020-08-31T06:53:00.000000000","423.71000000",423.8,423.65,423.74,"370.10874000",422.976,422.3042,424.5339000000001,65.27972102738303,79.79655712049988,83.29264475743226,29.368151294033506,0.35770445615093477,426.6374529992531,0.369634738333275,0.27590377443044517,0.09373096390282981,423.89357070572527,422.05842929427473,424.5649814097437,422.2639636968629,607]
["2020-08-31T06:54:00.000000000","423.71000000",423.75,423.3,423.73,"1637.38433000",423.06899999999996,422.36259999999993,424.5232,65.04904955541258,81.77777777777794,81.13093375065127,29.17219226231514,0.36429699499729573,426.6439751783353,0.3794777826016684,0.29661857606468983,0.08285920653697859,423.89143297599554,422.2465670240044,424.59367702005534,422.2926593071745,607]
["2020-08-31T06:55:00.000000000","423.73000000",423.91,423.56,423.56,"359.27537000",423.11499999999995,422.41720000000004,424.50955,61.09660078007909,78.44444444444511,80.00625978090765,29.32000152727684,0.36327578106891906,426.6504973574175,0.36930378272535336,0.31115561739682257,0.05814816532853079,423.9392208441945,422.2907791558054,424.6153131271033,422.3142954142225,607]
["2020-08-31T06:56:00.000000000","423.55000000",423.85,423.5,423.76,"631.50467000",423.162,422.46299999999997,424.49575,63.87740250562424,78.88888888888914,79.70370370370408,29.22495116617763,0.3623275109925693,426.65701953649966,0.3730785260390235,0.3235401991252628,0.0495383269137607,424.0200815812058,422.3039184187942,424.629524639159,422.3285069262782,607]
["2020-08-31T06:57:00.000000000","423.74000000",424.11,423.74,424.07,"372.67610000",423.221,422.51079999999996,424.4861,67.72797317033114,84.06073153899185,80.46468829077537,29.669853451887473,0.3628755459216718,426.66354171558186,0.39651368360910055,0.3381348960220304,0.05837878758707016,424.15506423762207,422.28693576237794,424.6361008209826,422.3350831081018,607]
["2020-08-31T06:58:00.000000000","424.09000000",424.09,423.75,423.88,"251.57536000",423.28550000000007,422.56120000000004,424.47485,63.275911932651205,88.79464966764651,83.91475669850917,30.082977002903757,0.3612415783558363,426.67006389466405,0.39519919243343793,0.3495477553043119,0.045651437129126005,424.2145096877882,422.3564903122119,424.6350060936371,422.3339883807563,607]
["2020-08-31T06:59:00.000000000","423.88000000",424.04,423.75,424.01,"284.00042000",423.349,422.59960000000007,424.46450000000004,64.97250081459262,91.82913242626687,88.22817121096841,30.466591728847447,0.35615289418756374,426.67658607374625,0.40003599629943665,0.35964540350333685,0.0403905927960998,424.2936671371462,422.4043328628538,424.6263917539295,422.3253740410487,607]
["2020-08-31T07:00:00.000000000","424.01000000",424.02,423.7,423.82,"253.01608000",423.401,422.63300000000004,424.45504999999997,60.56831134567425,85.99062310949655,88.87146840113665,30.58777484717448,0.3535705446027373,426.6831082528284,0.38411000506852133,0.3645383238163738,0.019571681252147533,424.32900646549683,422.4729935345032,424.6105971515776,422.3095794386968,607]
["2020-08-31T07:01:00.000000000","423.83000000",423.85,423.7,423.7,"119.51419000",423.42749999999995,422.6724,424.44435000000004,57.89887914044598,80.83547778349488,86.21841110641942,30.700302028478152,0.33902979141682993,426.6896304319106,0.3576824050434766,0.36316714006179435,-0.0054847350183177546,424.3578735808823,422.4971264191176,424.58813953137184,422.287121818491,607]
["2020-08-31T07:02:00.000000000","423.70000000",423.76,423.66,423.67,"131.21784000",423.46750000000003,422.702,424.4329,57.219917328614585,69.92111514499508,78.91573867932884,30.59671459266884,0.32195623488705394,426.6961526109928,0.330507705251307,0.3566352530996969,-0.026127547848389887,424.3668303063968,422.56816969360324,424.5596924778504,422.25867476496956,607]
["2020-08-31T07:03:00.000000000","423.68000000",423.99,423.68,423.86,"335.75924000",423.5215,422.7414,424.42145000000005,60.38815188463975,66.2997159680409,72.3521029655103,31.107440425509672,0.3218165038236924,426.7026747900749,0.3206072116221321,0.3494296448041839,-0.0288224331820518,424.37789418494265,422.66510581505736,424.5260536673587,422.2250359544779,607]
["2020-08-31T07:04:00.000000000","423.84000000",423.84,423.45,423.49,"293.24194000",423.566,422.77119999999996,424.40869999999995,52.26993784958438,50.98431765098447,62.401716254673495,30.454890100850008,0.32811532497914475,426.7091969691571,0.2796811016662559,0.3354799361765983,-0.0557988345103424,424.31155750952115,422.8204424904788,424.48810340819034,422.1870856953095,607]
["2020-08-31T07:05:00.000000000","423.49000000",423.54,423.25,423.26,"231.95613000",423.5865,422.8016,424.39495000000005,47.95428070564785,31.251794430088566,49.51194268303798,29.00509977411647,0.32539280176635016,426.7157191482393,0.22608165823447735,0.31360028058817413,-0.08751862235369678,424.27233598622655,422.90066401377345,424.4467561959723,422.14573848309146,607]
["2020-08-31T07:06:00.000000000","423.26000000",423.29,423.07,423.16,"377.45423000",423.5995,422.82560000000007,424.38145,46.16941252583207,11.091142324992953,31.109084802022,26.98359151393306,0.3178647444973271,426.72224132732146,0.17353415516708992,0.2855870555039573,-0.11205290033686738,424.24123125216346,422.9577687478365,424.4029081791828,422.101890466302,607]
["2020-08-31T07:07:00.000000000","423.16000000",423.33,423.08,423.11,"328.12989000",423.61499999999995,422.84560000000005,424.36744999999996,45.26228175802398,4.554263565892718,15.632400106991417,25.249214696487606,0.313017262747518,426.72876350640365,0.12639825783315928,0.25374929596979773,-0.12735103813663845,424.1902738478353,423.03972615216463,424.35738395905327,422.05636624617244,607]
["2020-08-31T07:08:00.000000000","423.12000000",423.16,422.96,422.99,"174.41870000",423.61499999999995,422.85939999999994,424.3528,43.074846478071755,5.036231884060406,6.893879258315363,23.700530830017783,0.30494460112269856,426.73528568548585,0.07845533818027661,0.21869050441189353,-0.14023516623161691,424.1902738478353,423.03972615216463,424.310886474105,422.0098687612242,607]
["2020-08-31T07:09:00.000000000","422.98000000",423.15,422.8,423.0,"396.17596000",423.593,422.8812,424.33889999999997,43.32067195969981,7.240675023616788,5.610390157856642,22.817615285851055,0.3081628438996462,426.741807864568,0.040796864512856246,0.18311177643208607,-0.14231491191922982,424.22428757314185,422.9617124268582,424.26395377998034,421.9629360670995,607]
["2020-08-31T07:10:00.000000000","423.01000000",423.05,422.6,422.6,"528.72930000",423.535,422.8876,424.3244,36.52598702751324,5.9586237415648755,6.078510216414028,22.617600296851933,0.31829406933538495,426.7483300436502,-0.02108139108997875,0.1422731429276731,-0.16335453401765185,424.2944076639089,422.77559233609117,424.2169262810405,421.9159085681597,607]
["2020-08-31T07:11:00.000000000","422.61000000",422.61,422.4,422.47,"468.70628000",423.47950000000003,422.89079999999996,424.31020000000007,34.62519579057481,6.469729135613569,6.556342633598415,22.976633028952357,0.31055877866857434,426.7548522227324,-0.07969163247571487,0.09788018784699551,-0.17757182032271038,424.3687800458819,422.59021995411814,424.16992737657074,421.8689096636899,607]
["2020-08-31T07:12:00.000000000","422.51000000",423.0,422.4,422.8,"493.05482000",423.434,422.8916,424.29765,42.7672230166482,9.510751912254326,7.313034929810929,21.788908852457475,0.3312331516208206,426.7613744018146,-0.09837838418854972,0.05862847343988646,-0.1570068576284362,424.3636536989675,422.50434630103257,424.1228595605943,421.8218418477135,607]
["2020-08-31T07:13:00.000000000","422.80000000",423.04,422.78,422.97,"523.75884000",423.39549999999997,422.8994,424.28675,46.466106448268576,21.23914697398372,12.406542673950545,20.548573060666804,0.326145069362194,426.7678965808967,-0.09833662687879041,0.02723545337615109,-0.1255720802549415,424.33499933475434,422.4560006652456,424.0754168101997,421.7743990973189,607]
["2020-08-31T07:14:00.000000000","422.96000000",423.0,422.76,422.8,"105.87602000",423.349,422.90399999999994,424.27565000000004,43.44249963221769,28.24422059734427,19.664706494527444,19.462704880624557,0.31999185012203796,426.7744187599789,-0.1107445192784553,-0.00036054115477018867,-0.11038397812368511,424.3094977876102,422.38850221238977,424.0271127054525,421.7260949925717,607]
["2020-08-31T07:15:00.000000000","422.79000000",422.85,422.75,422.76,"76.50358000",423.309,422.91060000000004,424.2641,42.737811328065476,27.66130910785168,25.71489222639323,18.48934454685695,0.304278146541894,426.7809409390611,-0.12239463988470334,-0.02476736090075682,-0.09762727898394652,424.29724895649036,422.3207510435097,423.97732227496135,421.67630456208053,607]
["2020-08-31T07:16:00.000000000","422.77000000",422.77,422.42,422.49,"280.97808000",423.2455,422.9314,424.25104999999996,38.22991382690502,17.819706498953103,24.575078734716357,18.629281704478178,0.30754399321747056,426.78746311814325,-0.1516658780818716,-0.050147064336979776,-0.10151881374489183,424.27213479387973,422.21886520612026,423.9253342123843,421.6243164995035,607]
["2020-08-31T07:17:00.000000000","422.48000000",422.74,422.42,422.68,"299.43478000",423.17600000000004,422.953,424.2375,42.802026433058344,15.915443745633894,20.465486450812897,18.759223350840745,0.30843370798765074,426.79398529722545,-0.15771410312999024,-0.07166047209558188,-0.08605363103440836,424.15715034526056,422.1948496547395,423.87040902697953,421.5693913140987,607]
["2020-08-31T07:18:00.000000000","422.67000000",423.35,422.67,423.2,"694.00320000",423.142,422.98479999999995,424.2273,53.04556014155985,31.760086799809528,21.83174568146551,18.106397392567875,0.33497415741710473,426.80050747630764,-0.11917394779010237,-0.08116316723448598,-0.038010780555616394,424.06883547623346,422.21516452376653,423.81183802877933,421.5108203158985,607]
["2020-08-31T07:19:00.000000000","423.20000000",423.3,423.15,423.15,"171.82784000",423.099,423.0092000000001,424.2178,52.07975517094545,56.189083820661665,34.621538122035034,17.50020185988592,0.32176171760159966,426.8070296553898,-0.09160916571141797,-0.08325236692987238,-0.00835679878154559,423.9362311508807,422.2617688491193,423.7489979215819,421.4479802087011,607]
["2020-08-31T07:20:00.000000000","423.15000000",423.31,423.15,423.21,"188.97402000",423.06850000000003,423.042,424.20695,53.181358237647004,78.12865497075715,55.35927519707612,16.96780139694555,0.3102073092014872,426.813551834472,-0.06418252259328483,-0.07943839806255487,0.015255875469270042,423.8403361225061,422.296663877494,423.681396240352,421.3803785274712,607]
["2020-08-31T07:21:00.000000000","423.21000000",423.21,423.05,423.19,"306.20221000",423.043,423.077,424.19385,52.74608718573854,82.45614035087404,72.25795971409762,16.09291437950938,0.299478215687093,426.8200740135542,-0.04355842872467974,-0.07226240419497984,0.028703975470300097,423.7615568871045,422.3244431128955,423.60870390391915,421.30768619103833,607]
["2020-08-31T07:22:00.000000000","423.17000000",423.24,423.06,423.19,"211.56767000",423.01899999999995,423.11480000000006,424.1793,52.74608718573855,83.85964912280453,81.48148148147858,15.385320470715783,0.29094405742372964,426.8265961926363,-0.02690355827229496,-0.06319063501044286,0.036287076738147905,423.6821108504657,422.3558891495342,423.53077265757236,421.22975494469154,607]
["2020-08-31T07:23:00.000000000","423.20000000",423.2,422.95,423.0,"249.44888000",422.976,423.14200000000005,424.16355,48.38307156495578,76.49122807017402,80.93567251461754,14.293507055285083,0.28801948189346327,426.8331183717185,-0.028704972495972925,-0.05629350250754888,0.027588530011575955,423.5153848347938,422.4366151652062,423.4476369773158,421.146619264435,607]
["2020-08-31T07:24:00.000000000","423.00000000",423.0,422.5,422.5,"506.44119000",422.92650000000003,423.1546,424.14394999999996,39.194933057691046,52.28070175438578,70.87719298245479,14.70696075264765,0.3031609474725016,426.8396405508007,-0.06967525460862589,-0.058969852927764285,-0.010705401680861606,423.44957838801247,422.4034216119876,423.3595018673962,421.0584841545154,607]
["2020-08-31T07:25:00.000000000","422.51000000",422.51,422.11,422.15,"382.03364000",422.871,423.1448,424.12165,34.286528643867335,25.636672325975677,51.4695340501785,15.99494673908139,0.31007802265303563,426.84616272988285,-0.12890068641075914,-0.07295601962436325,-0.05594466678639588,423.4706965899569,422.27130341004306,423.266719650867,420.9657019379862,607]
["2020-08-31T07:26:00.000000000","422.12000000",422.35,421.8,421.8,"683.54808000",422.803,423.1243999999999,424.09485,30.212023188148617,4.584040747028516,27.50047160913,17.76450421063261,0.3272153067492482,426.85268490896505,-0.20175365222257824,-0.09871554614400625,-0.10303810607857199,423.5472069604661,422.0587930395339,423.16976008921654,420.8687423763357,607]
["2020-08-31T07:27:00.000000000","421.80000000",421.81,421.1,421.45,"866.41713000",422.71999999999997,423.0956,424.0679,26.78422563143959,6.260454002388005,12.160389025130739,20.359578861472986,0.35455707055287183,426.85920708804724,-0.28445322769078984,-0.13586308245336298,-0.14859014523742686,423.65464431737774,421.7853556826222,423.0691787838429,420.7681610709621,607]
["2020-08-31T07:28:00.000000000","421.44000000",421.53,420.8,421.13,"1225.97562000",422.62699999999995,423.0664,424.03815,24.09276173472061,9.498910675380541,6.781135141599026,23.077753093130458,0.3813744226562354,426.86572926712944,-0.37153177567660123,-0.18299682109801063,-0.1885349545785906,423.7802579936887,421.4737420063112,422.9655887068677,420.6645709939869,607]
["2020-08-31T07:29:00.000000000","421.12000000",421.67,420.99,421.1,"694.60978000",422.532,423.0336,424.00875,23.850788039692276,13.420479302831652,9.72661466020007,25.090949878474458,0.40270482103793337,426.8722514462116,-0.4379148913272388,-0.2339804351438563,-0.20393445618338252,423.8482157877823,421.21578421221767,422.85963888398715,420.5586211711063,607]
["2020-08-31T07:30:00.000000000","421.10000000",421.38,420.52,421.37,"1101.45939000",422.4705,423.0054,423.9817,30.605882418108195,18.24707268066241,13.722154219624874,27.44881250365446,0.43536876239236766,426.8787736252938,-0.4633955102407299,-0.27986345016323105,-0.18353206007749884,423.87990377465354,421.0610962253465,422.75200281925675,420.4509851063759,607]
["2020-08-31T07:31:00.000000000","421.38000000",421.9,421.37,421.82,"477.06145000",422.438,422.9784,423.95675000000006,40.13726677177035,29.24547911037224,20.30434369795544,28.02070841218379,0.4421281365071966,426.88529580437597,-0.44218066169435133,-0.3123268924694551,-0.12985376922489622,423.8756452970075,421.00035470299247,422.643377417338,420.3423597044572,607]
["2020-08-31T07:32:00.000000000","421.81000000",421.81,421.54,421.61,"992.86995000",422.3785,422.9532000000001,423.9311,37.54557388657722,38.34661060239572,28.61305413114346,28.551754612961027,0.4305475553281092,426.8918179834581,-0.4372723825006233,-0.3373159904756888,-0.0999563920249345,423.8494082228365,420.9075917771635,422.53449119451506,420.23347348163423,607]
["2020-08-31T07:33:00.000000000","421.60000000",421.78,421.5,421.67,"328.84310000",422.31350000000003,422.931,423.90225,38.76224072690358,42.07437803699111,36.555489249919695,29.103038300718477,0.4197941585189566,426.8983401625403,-0.4236573787732709,-0.3545842681352052,-0.0690731106380657,423.78899686546885,420.8380031345312,422.4261187720311,420.12510105915027,607]
["2020-08-31T07:34:00.000000000","421.68000000",421.81,421.54,421.54,"900.84239000",422.2505,422.9098,423.87424999999996,37.07689653006016,39.26224611708577,39.89441158549087,29.5167526100694,0.4090945757676013,426.9048623416225,-0.4185327191148076,-0.36737395833112574,-0.05115876078368187,423.74500292740044,420.75599707259954,422.3190972898696,420.0180795769888,607]
["2020-08-31T07:35:00.000000000","421.51000000",421.57,420.85,421.29,"1353.77249000",422.177,422.8786,423.84455,34.01408762231898,35.67582050741547,39.004148220497456,30.830605026726786,0.43130210606991337,426.91138452070464,-0.4296910886802152,-0.37983738440094367,-0.04985370427927155,423.7081838557172,420.64581614428283,422.2143396797578,419.913321966877,607]
["2020-08-31T07:36:00.000000000","421.30000000",421.44,420.96,421.23,"461.08024000",422.11400000000003,422.84520000000003,423.81465,33.30304377976675,30.767120280949367,35.235062301816875,32.05061084219436,0.4347805270649208,426.91790669978684,-0.4383229612608375,-0.39153449977292243,-0.046788461487915045,423.6914713943553,420.5365286056448,422.11283981229934,419.8118220994185,607]
["2020-08-31T07:37:00.000000000","421.22000000",421.22,420.95,421.0,"405.81136000",422.03000000000003,422.80920000000003,423.78315000000003,30.65738444101163,24.718733184175022,30.387224657513297,33.19593389130165,0.42372477513171425,426.92442887886904,-0.4584382692796112,-0.40491525367426023,-0.05352301560535094,423.65613652563667,420.4038634743634,422.01566539252383,419.714647679643,607]
["2020-08-31T07:38:00.000000000","421.01000000",421.34,420.36,420.47,"892.88756000",421.8935,422.75879999999995,423.74909999999994,25.608777518251408,16.987885030960097,24.15791283202817,34.910071702714035,0.4634587197651605,426.9309510579512,-0.5112529605277132,-0.4261827950449509,-0.0850701654827623,423.56165197149727,420.22534802850276,421.9239360160098,419.622918303129,607]
["2020-08-31T07:39:00.000000000","420.47000000",420.55,420.29,420.36,"1357.60847000",421.754,422.6972,423.7135,24.69964201841948,9.28972534395767,16.998781186364265,36.56881299686739,0.4489259540676484,426.9374732370334,-0.5555806763427995,-0.45206237130452065,-0.10351830503827886,423.4449926079114,420.06300739208865,421.8387858124629,419.5377680995821,607]
["2020-08-31T07:40:00.000000000","420.38000000",420.38,419.95,420.25,"1680.74872000",421.60599999999994,422.62699999999995,423.67735,23.790104128977184,7.966317568937019,11.4146426479516,38.416773421198904,0.447574100205674,426.94399541611557,-0.5927538932766652,-0.4802006756989496,-0.11255321757771558,423.27939654595417,419.9326034540457,421.7613123253435,419.4602946124627,607]
["2020-08-31T07:41:00.000000000","420.25000000",420.38,420.15,420.38,"544.80219000",421.46549999999996,422.56300000000005,423.64495000000005,27.201918704156252,13.611318562775153,10.289120491889951,40.132736672363876,0.43203309304812715,426.95051759519777,-0.6047528080450206,-0.5051111021681638,-0.09964170587685683,423.05298196840533,419.8780180315946,421.6925154041854,419.39149769130455,607]
["2020-08-31T07:42:00.000000000","420.38000000",420.73,419.95,420.05,"754.71721000",421.3085,422.48979999999995,423.61100000000005,24.23581122510941,14.188034188034976,11.921890106582387,40.45676932923587,0.4568878721161202,426.9570397742799,-0.6335866836266177,-0.5308062184598547,-0.10278046516676309,422.80096473995627,419.8160352600437,421.6332316296939,419.3322139168131,607]
["2020-08-31T07:43:00.000000000","420.05000000",420.23,419.79,420.06,"914.43703000",421.1615,422.4162,423.5775,24.504456622524206,13.325231903431321,13.708194884747156,40.95963892965496,0.45568159553639714,426.9635619533621,-0.6481592450238054,-0.5542768237726449,-0.09388242125116053,422.5328245421903,419.79017545780965,421.58407090756515,419.2830531946843,607]
["2020-08-31T07:44:00.000000000","420.05000000",420.05,419.11,419.36,"1438.58728000",421.0045,422.32880000000006,423.54145000000005,19.335963263767887,8.961662378571353,12.158309490012556,42.13750954082368,0.4909900529980823,426.9700841324443,-0.7080305196794257,-0.585027562954001,-0.1230029567254246,422.44418711879155,419.56481288120847,421.54536219136344,419.2443444784826,607]
["2020-08-31T07:45:00.000000000","419.35000000",419.35,418.04,418.99,"3557.66947000",420.8465,422.2374,423.5047,17.263290109885105,15.651906999849997,12.646267093950895,43.97019961494103,0.5502050492125045,426.97660631152644,-0.7763851591426487,-0.6232990821917306,-0.15308607695091814,422.43459665953145,419.25840334046853,421.5171147635641,419.2160970506833,607]
["2020-08-31T07:46:00.000000000","419.00000000",419.27,418.6,418.68,"989.49006000",420.6905,422.1358,423.46725,15.740857587379718,17.04521326323318,13.886260880551513,45.67198325519286,0.5587618314116083,426.98312849060864,-0.8458210144583518,-0.6678034686450548,-0.17801754581329698,422.47420933731246,418.9067906626875,421.4990001604116,419.19798244753076,607]
["2020-08-31T07:47:00.000000000","418.77000000",420.0,418.76,419.9,"993.41174000",420.613,422.05240000000003,423.435,38.665483219997746,30.503978779840395,21.067033014307864,45.31850674662253,0.6131359863107786,426.98965066969083,-0.7932614023613951,-0.6928950553883229,-0.10036634697307223,422.39266401323846,418.83333598676154,421.4903578161401,419.18934010325927,607]
["2020-08-31T07:48:00.000000000","419.91000000",420.11,419.8,419.86,"1056.99117000",420.54949999999997,421.97200000000004,423.4028,38.29757345119867,39.29035700062335,28.946516347898978,44.733826029180335,0.5914834158600089,426.99617284877297,-0.7462330863041302,-0.7035626615714843,-0.04267042473264593,422.3414316393256,418.7575683606743,421.4902250553895,419.18920734250867,607]
["2020-08-31T07:49:00.000000000","419.86000000",420.23,419.84,420.18,"752.60988000",420.5035,421.89539999999994,423.37225000000007,42.97252078440356,54.61204005050123,41.468791943655,43.905852408950274,0.5770917432985826,427.00269502785517,-0.6753563932529687,-0.6979214079077812,0.022565014654812532,422.28373902889933,418.7232609711006,421.4973894660554,419.19637175317456,607]
["2020-08-31T07:50:00.000000000","420.18000000",420.88,420.16,420.45,"1036.75527000",420.4575,421.828,423.34185,46.64570202777211,62.509851051760826,52.13741603429514,41.7568767025818,0.5872994759201103,427.00921720693736,-0.590591389942233,-0.6764554043146717,0.08586401437243862,422.192779516394,418.72222048360595,421.5104592472312,419.2094415343504,607]
["2020-08-31T07:51:00.000000000","420.45000000",420.56,420.25,420.54,"827.69338000",420.3935,421.76480000000004,423.31225,47.85146983330551,70.5763517528227,62.56608095169492,39.76139926095392,0.5674923704972454,427.0157393860195,-0.5102701891723314,-0.6432183612862037,0.13294817211387233,422.0136515361277,418.7733484638723,421.52794514226014,419.2269274293793,607]
["2020-08-31T07:52:00.000000000","420.54000000",421.25,420.54,421.13,"1435.75973000",420.3695000000001,421.714,423.28655,55.026805132425615,81.68318701029013,71.58979660495788,37.16651552467153,0.5776714868902979,427.0222615651017,-0.3944599015130734,-0.5934666693315777,0.19900676781850424,421.929980374762,418.80901962523814,421.5483462786456,419.2473285657648,607]
["2020-08-31T07:53:00.000000000","421.13000000",421.21,420.76,420.85,"501.50712000",420.32849999999996,421.6538,423.2594500000001,51.41145217808563,86.51939960351227,79.59297945554171,34.756980626695025,0.5685520949695615,427.0287837441839,-0.32156625845794906,-0.539086587156852,0.21752032869890292,421.79010562396877,418.86689437603115,421.5702318078813,419.2692140950005,607]
["2020-08-31T07:54:00.000000000","420.86000000",421.1,420.86,420.88,"471.43741000",420.2955,421.6016,423.23229999999995,51.777028683647686,90.75804776739365,86.32021146039868,32.519555364288266,0.5457983739003072,427.0353059232661,-0.2583981192158262,-0.4829488935686469,0.22455077435282067,421.67362154762105,418.91737845237895,421.59231073171213,419.2912930188313,607]
["2020-08-31T07:55:00.000000000","420.87000000",420.87,420.4,420.57,"498.69373000",420.2595,421.5478,423.20405,47.77678539091888,84.94288681204571,87.40677806098388,30.779500195028547,0.5410984900502865,427.04182810234823,-0.23069204865043957,-0.43249752458500546,0.20180547593456588,421.567666273842,418.951333726158,421.6134836699788,419.31246595709797,607]
["2020-08-31T07:56:00.000000000","420.55000000",420.8,420.48,420.79,"365.32826000",420.2375,421.5004,423.1772,50.688464295317765,84.31983385254414,86.67358947732782,29.16373468071595,0.5253057407609798,427.04835028143043,-0.1888061865419104,-0.38375925697638646,0.19495307043447607,421.49339609443524,418.9816039055648,421.6328724165671,419.3318547036863,607]
["2020-08-31T07:57:00.000000000","420.79000000",421.45,420.74,421.32,"1828.94211000",420.2535,421.4646,423.15380000000005,56.91997941185932,86.89122153095634,85.38464739851541,27.696575966355145,0.5384981878494798,427.0548724605126,-0.11155878817726261,-0.3293191632165617,0.21776037503929907,421.55516470337705,418.9518352966229,421.649825702502,419.3488079896212,607]
["2020-08-31T07:58:00.000000000","421.30000000",421.3,420.95,421.0,"798.72929000",420.28000000000003,421.4248,423.12955,52.59808778475554,89.55366142583536,86.92157226977861,26.33421430302011,0.5264626030030887,427.06139463959477,-0.07529306252769175,-0.27851394307878774,0.203220880551096,421.6192535234292,418.94074647657084,421.6639023354086,419.36288462252776,607]
["2020-08-31T07:59:00.000000000","421.00000000",421.0,420.81,420.92,"300.69828000",420.308,421.3832,423.1051,51.544391978994746,88.13157037265732,88.19215110981634,24.77966017261127,0.5024295599314393,427.06791681867696,-0.052403470494198245,-0.23329184856186985,0.1808883780676716,421.6758830359418,418.9401169640582,421.67483548221605,419.37381776933523,607]
["2020-08-31T08:00:00.000000000","420.92000000",420.97,420.15,420.45,"657.00449000",420.31800000000004,421.3402,423.07835,45.74619663918142,77.01076888130774,84.8986668932668,23.872819986098367,0.525113162793483,427.07443899775916,-0.07136571638829992,-0.20090662212715588,0.12954090573885596,421.68696457222876,418.9490354277713,421.68248398959895,419.38146627671813,607]
["2020-08-31T08:01:00.000000000","420.46000000",420.59,420.31,420.34,"244.93155000",420.316,421.29760000000005,423.05075,44.48493865601656,58.98535343653682,74.70923089683396,23.030754098622104,0.5076050797368036,427.0809611768413,-0.09418382110425227,-0.17956206192257518,0.0853782408183229,421.68471326435355,418.9472867356464,421.6867780285371,419.3857603156563,607]
["2020-08-31T08:02:00.000000000","420.34000000",420.42,420.1,420.11,"294.70890000",420.31899999999996,421.2438,423.0208,41.88463816549434,37.44091262436195,57.812344980735496,22.59741527564528,0.49420471689845996,427.0874833559235,-0.12933551202303306,-0.16951675194266674,0.04018123991963368,421.68562943039336,418.95237056960656,421.68766682620424,419.3866491133234,607]
["2020-08-31T08:03:00.000000000","420.10000000",420.11,419.8,419.83,"398.37589000",420.3075,421.181,422.98995,38.903296027143895,17.105213626952388,37.84382656261705,22.661685788296978,0.4810472371199987,427.0940055350057,-0.1777382839733832,-0.17116105834881004,-0.006577225624573163,421.68646881763783,418.9285311823622,421.6850757422549,419.3840580293741,607]
["2020-08-31T08:04:00.000000000","419.85000000",420.0,419.7,419.98,"571.36741000",420.3385,421.12460000000004,422.96029999999996,41.31328343610482,11.52945605119596,22.025194100836767,22.871463816499503,0.4681152916114282,427.10052771408783,-0.20166936417410852,-0.17726271951386974,-0.024406644660238785,421.65744313752236,419.01955686247766,421.6788785134447,419.3778608005639,607]
["2020-08-31T08:05:00.000000000","419.99000000",420.34,419.99,420.15,"832.40688000",420.3965,421.07239999999996,422.9339,44.0089013086518,14.510822510822317,14.381830729656889,22.246421588138276,0.4603927707820374,427.10704989317003,-0.20455930605015737,-0.18272203682112728,-0.021837269229030093,421.56678671701303,419.226213282987,421.66888830717335,419.3678705942925,607]
["2020-08-31T08:06:00.000000000","420.15000000",420.8,420.15,420.58,"1328.30345000",420.4915,421.03420000000006,422.9086500000001,50.23539170671166,30.66666666666693,18.9023150762284,20.70820402833436,0.4739361442976086,427.1135720722522,-0.17019035104084423,-0.18021569966507067,0.010025348624226438,421.3580627501899,419.62493724981005,421.6548685695185,419.3538508566377,607]
["2020-08-31T08:07:00.000000000","420.58000000",420.94,420.46,420.73,"644.51935000",420.533,420.99520000000007,422.88455,52.23101177556016,44.95238095238122,30.043290043290156,19.445006526529763,0.4743692768477807,427.1200942513344,-0.12935780394184349,-0.17004412052042522,0.04068631657858174,421.36091545463086,419.7050845453692,421.636561873333,419.3355441604522,607]
["2020-08-31T08:08:00.000000000","420.73000000",420.97,420.66,420.8,"488.72694000",420.58000000000004,420.9472,422.86154999999997,53.174701639480624,57.33333333333425,44.31746031746079,18.330814271700422,0.46262861421579654,427.12661643041656,-0.090308283520244,-0.15409695312038899,0.06378866960014498,421.35477738739365,419.8052226126064,421.61373243705805,419.3127147241772,607]
["2020-08-31T08:09:00.000000000","420.80000000",420.84,420.65,420.71,"516.01183000",420.6065,420.8984,422.8357,51.75891577881499,59.80952380952464,54.03174603174671,17.27368174105601,0.4431551417718109,427.13313860949876,-0.06586426286486358,-0.1364504150692839,0.07058615220442033,421.36072211583615,419.8522778841638,421.5862160385606,419.2851983256798,607]
["2020-08-31T08:10:00.000000000","420.71000000",421.51,420.45,421.43,"927.52234000",420.6555,420.8628,422.81735000000003,60.760022805147294,72.05051302288928,63.06445672191606,17.530528266643593,0.48721548878811033,427.13966078858095,0.011473522695439442,-0.10686562751633924,0.11833915021177868,421.48614974569085,419.8248502543092,421.5539699587531,419.2529522458723,607]
["2020-08-31T08:11:00.000000000","421.40000000",421.51,421.2,421.28,"372.10077000",420.6925,420.8246,422.79715000000004,58.31867335687948,80.19573796369356,70.68525826536916,17.769028611832063,0.47455723958895973,427.1461829676631,0.05996924046843333,-0.07349865391938473,0.13346789438781806,421.5641851495902,419.8208148504098,421.5171155103611,419.2160977974803,607]
["2020-08-31T08:12:00.000000000","421.28000000",421.28,421.15,421.18,"239.01249000",420.695,420.78439999999995,422.7763499999999,56.68350622112629,88.21362799263379,80.15329299307221,17.858249502344407,0.44994600818974795,427.1527051467453,0.0893038428208115,-0.04093815457134549,0.13024199739215697,421.5719606604723,419.8180393395277,421.47596665189224,419.1749489390114,607]
["2020-08-31T08:13:00.000000000","421.19000000",421.21,420.76,420.83,"439.58240000",420.69399999999996,420.741,422.755,51.26557966042197,77.16390423572732,81.8577567306849,16.971961004182088,0.4499498647476223,427.1592273258275,0.08334885785109236,-0.016080752086857917,0.09942960993795028,421.57029675339805,419.81770324660187,421.43104002553935,419.1300223126585,607]
["2020-08-31T08:14:00.000000000","420.84000000",420.9,420.56,420.78,"251.74136000",420.68899999999996,420.7066,422.73285,50.522647511994045,67.95580110497225,77.77777777777779,15.816498996052644,0.4420963029799332,427.1657495049096,0.07374482281386463,0.0018843628932865928,0.07186045992057803,421.5621300017844,419.81586999821553,421.3830442330017,419.0820265201209,607]
["2020-08-31T08:15:00.000000000","420.78000000",420.78,420.2,420.2,"884.31105000",420.6705,420.6676,422.70835,42.778229927277444,49.90791896869202,65.00920810313053,15.473350792241721,0.451946567052794,427.1722716839918,0.019112090829594308,0.0053299084805481355,0.013782182349046173,421.56826333185097,419.77273666814904,421.332848926574,419.0318312136932,607]
["2020-08-31T08:16:00.000000000","420.20000000",420.23,419.8,419.8,"304.94204000",420.621,420.62760000000003,422.6832,38.40586055306175,30.939226519337115,49.60098219766713,15.852081574884691,0.45037895512045206,427.178793863074,-0.05581796517901694,-0.006899666251364879,-0.04891829892765206,421.59304732395924,419.6489526760407,421.2814369556388,418.980419242758,607]
["2020-08-31T08:17:00.000000000","419.80000000",420.28,419.71,420.19,"1076.27064000",420.56450000000007,420.60240000000005,422.6621,44.37551677090813,20.07366482504661,33.640270104358585,16.35030294869896,0.4589233154689907,427.18531604215616,-0.08277663623778153,-0.02207506024864821,-0.060701575989133325,421.4980625313907,419.63093746860943,421.22984499957,418.92882728668917,607]
["2020-08-31T08:18:00.000000000","420.19000000",420.35,419.16,419.51,"1957.60923000",420.48999999999995,420.57,422.6366499999999,37.543170557109406,15.830100701383344,22.280997348589022,17.615594657407918,0.5111430786497769,427.19183822123836,-0.15719979292219932,-0.049100006783358435,-0.10809978613884089,421.506759558606,419.4732404413939,421.17909953833373,418.8780818254529,607]
["2020-08-31T08:19:00.000000000","419.52000000",419.52,418.56,418.68,"1155.24166000",420.378,420.52160000000003,422.60650000000004,31.223893924938707,15.344412278621803,17.082725935017255,19.478490821343772,0.5432042873176486,427.19836040032055,-0.27992790949349455,-0.09526558732538566,-0.1846623221681089,421.64364766029775,419.1123523397022,421.130155479878,418.8291377669972,607]
["2020-08-31T08:20:00.000000000","418.72000000",419.0,418.56,418.67,"1857.18754000",420.28900000000004,420.46759999999995,422.57919999999996,31.155851053782143,7.563409063589187,12.912640681198113,21.208322973569924,0.5358325525092449,427.2048825794027,-0.3736900759297441,-0.15095048504625735,-0.22273959088348677,421.7561727914658,418.8218272085343,421.0838442392652,418.7828265263844,607]
["2020-08-31T08:21:00.000000000","418.67000000",419.98,418.6,419.98,"2001.89437000",420.271,420.43080000000003,422.55905,47.34406330291033,18.64406779661064,13.850629712940544,20.589988556053324,0.5961302273300128,427.2114047584849,-0.3383904618734732,-0.18843848041170053,-0.1499519814617727,421.74404989732784,418.7979501026722,421.04083665437463,418.7398189414938,607]
["2020-08-31T08:22:00.000000000","419.82000000",419.99,419.2,419.35,"2067.15663000",420.233,420.38559999999995,422.5341,42.204306606738015,26.214689265537398,17.47405537524574,19.996718589235954,0.6099780682350133,427.2179269375671,-0.3571341777909538,-0.2221776198875512,-0.1349565579034026,421.75896330231683,418.7070366976832,421.00162405805116,418.70060634517034,607]
["2020-08-31T08:23:00.000000000","419.31000000",419.61,419.06,419.58,"432.83117000",420.2205,420.3438,422.50730000000004,44.570185070740955,36.49717514124329,27.118644067797106,19.66251471497785,0.6056939205039418,427.2244491166493,-0.3494019417971117,-0.24762248426946332,-0.10177945752764839,421.76346435474636,418.67753564525367,420.9665184236283,418.6655007107475,607]
["2020-08-31T08:24:00.000000000","419.58000000",419.8,419.51,419.51,"500.02253000",420.197,420.3032,422.47869999999995,43.98010881476398,31.18644067796613,31.299435028248936,18.955857416824397,0.5831443547536616,427.2309712957314,-0.3449461792172883,-0.26708722325902834,-0.07785895595825998,421.76796276213594,418.62603723786407,420.9356701099864,418.6346523971056,607]
["2020-08-31T08:25:00.000000000","419.51000000",419.84,419.44,419.77,"267.86003000",420.17800000000005,420.27279999999996,422.45160000000004,46.79755287589835,37.08831837819841,34.92397806580261,18.420408572818626,0.5700626151283984,427.2374934748136,-0.3167834458089942,-0.2770264677690215,-0.03975697803997269,421.75993046623995,418.59606953376016,420.9090996816461,418.6080819687653,607]
["2020-08-31T08:26:00.000000000","419.76000000",420.26,419.76,420.23,"1103.11959000",420.16049999999996,420.2528,422.42685,51.44990220859968,46.569183957561485,38.28131433790867,17.145737143184917,0.565058142619227,427.2440156538958,-0.2544134017334727,-0.27250385456191173,0.01809045282843902,421.7319639671395,418.5890360328604,420.8867388250682,418.5857211121874,607]
["2020-08-31T08:27:00.000000000","420.22000000",420.22,420.02,420.14,"248.16193000",420.13100000000003,420.2356,422.40049999999997,50.51908259676136,58.34184318784795,47.33311517453594,15.962113672810759,0.5396968467178562,427.25053783297795,-0.20982817173995727,-0.25996871799752086,0.05014054625756359,421.68059220442615,418.5814077955739,420.86847467376236,418.56745696088154,607]
["2020-08-31T08:28:00.000000000","420.15000000",420.37,420.14,420.37,"315.57071000",420.1095,420.2336,422.37465000000003,52.865935518216844,70.69058899247659,58.533872045962006,15.16704734734194,0.5175756433808678,427.25706001206015,-0.15415794115546078,-0.23880656262910888,0.0846486214736481,421.63308097914694,418.5859190208531,420.85419191981197,418.55317420693115,607]
["2020-08-31T08:29:00.000000000","420.36000000",420.4,419.9,419.94,"587.66836000",420.071,420.22520000000003,422.34735,48.25764783986025,74.68429968430036,67.90557728820829,14.252981419858557,0.5163202402822343,427.26358219114235,-0.14308687227980954,-0.219662624559249,0.07657575227943947,421.57066529599723,418.5713347040028,420.8438078406263,418.5427901277455,607]
["2020-08-31T08:30:00.000000000","419.94000000",419.94,419.46,419.48,"474.21216000",419.97349999999994,420.20980000000003,422.31800000000004,43.85368345933302,68.84384384384502,71.40624417354066,14.237054355120087,0.5137259374049331,427.2701043702245,-0.16947749498655185,-0.2096255986447096,0.04014810365815774,421.3560523498293,418.59094765017056,420.8372966304092,418.53627891752836,607]
["2020-08-31T08:31:00.000000000","419.48000000",419.48,419.1,419.15,"274.50819000",419.867,420.18519999999995,422.287,40.96542593002727,52.355072463768586,65.29440533063799,14.806935739185041,0.5041740847331518,427.2766265493067,-0.21454732764868822,-0.21060994444550532,-0.003937383203182904,421.1555356029304,418.57846439706964,420.83470096856206,418.53368325568124,607]
["2020-08-31T08:32:00.000000000","419.13000000",419.45,419.07,419.22,"369.66705000",419.76900000000006,420.1686,422.25685,41.84044932133382,39.311594202899386,53.50350350350433,15.383183721032403,0.4953045072522121,427.2831487283889,-0.2418294207298004,-0.21685383970236435,-0.02497558102743605,420.93554875595476,418.60245124404537,420.83613034747117,418.53511263459035,607]
["2020-08-31T08:33:00.000000000","419.23000000",419.49,419.19,419.23,"334.48886000",419.689,420.152,422.2263,41.972771213457726,34.78260869565295,42.149758454106966,15.812782374560626,0.48135418530562635,427.289670907471,-0.2596506683491384,-0.22541320543171917,-0.03423746291741925,420.76983116166207,418.608168838338,420.8417471177749,418.5407294048941,607]
["2020-08-31T08:34:00.000000000","419.23000000",419.58,419.16,419.58,"957.67357000",419.629,420.1564,422.19575,46.55591063576133,42.242351046699696,38.778851315084005,15.96630672909306,0.47697174349807864,427.2961930865532,-0.24273397439452538,-0.22887735922428043,-0.013856615170244946,420.5871836984733,418.6708163015267,420.8517423488641,418.5507246359833,607]
["2020-08-31T08:35:00.000000000","419.55000000",419.66,419.21,419.23,"442.47131000",419.58050000000003,420.1612,422.16425,42.90637393549493,34.514685028962155,37.179881590438264,15.886630852976054,0.4750451903910763,427.3027152656354,-0.25463418312654085,-0.2340287240047325,-0.020605459121808334,420.51609553227894,418.6449044677211,420.866304377913,418.5652866650322,607]
["2020-08-31T08:36:00.000000000","419.23000000",419.61,419.23,419.46,"568.92985000",419.56350000000003,420.1768,422.1351,45.90723943306289,32.32725262575994,36.36142956714059,15.812646110867407,0.4682562482202848,427.3092374447176,-0.2427083160860093,-0.23576464242098788,-0.00694367366502141,420.4948704955711,418.632129504429,420.88558333318264,418.5845656203018,607]
["2020-08-31T08:37:00.000000000","419.47000000",420.0,419.45,419.97,"555.26505000",419.55250000000007,420.1782,422.10745000000003,51.939427426920446,36.73549545505678,34.525811036592955,14.686982272028926,0.47409508763312236,427.31575962379975,-0.18991502064307042,-0.2265947180654044,0.036679697422333984,420.45887464661166,418.64612535338847,420.90965501921636,418.60863730633554,607]
["2020-08-31T08:38:00.000000000","419.98000000",420.0,419.75,419.76,"622.37769000",419.56499999999994,420.17619999999994,422.07975,49.492028429050926,49.79987281637019,39.62087363239563,13.641722993107475,0.4580882956593279,427.32228180288195,-0.1631406151462329,-0.21390389748157013,0.05076328233533722,420.47557124928267,418.6544287507172,420.9384874212463,418.6374697083655,607]
["2020-08-31T08:39:00.000000000","419.76000000",419.92,419.71,419.8,"513.75555000",419.621,420.1686,422.05370000000005,49.975549414335646,58.14536340852326,48.2269105599834,12.772143415823669,0.4403677031122356,427.32880398196414,-0.13711348132227386,-0.1985458142497109,0.06143233292743705,420.44014345509197,418.801856544908,420.97191280131904,418.6708950884382,607]
["2020-08-31T08:40:00.000000000","419.79000000",419.86,419.6,419.85,"547.08980000",419.68,420.1566,422.02810000000005,50.61200990465219,55.137844611530625,54.361026945474684,12.267877465740849,0.42748429574707525,427.3353261610463,-0.11117070147355435,-0.18107079169447962,0.06990009022092528,420.377624540867,418.98237545913304,421.00960797550556,418.70859026262474,607]
["2020-08-31T08:41:00.000000000","419.84000000",419.85,419.5,419.6,"473.28782000",419.66099999999994,420.13779999999997,422.00129999999996,47.366974392323144,51.12781954887473,54.80367585630953,12.072186984064956,0.42194970319371433,427.3418483401285,-0.10952127906818987,-0.1667608891692217,0.05723961010103182,420.3454822861257,418.9765177138742,421.0510849040755,418.75006719119466,607]
["2020-08-31T08:42:00.000000000","419.58000000",419.9,419.46,419.57,"644.14436000",419.672,420.10659999999996,421.9743500000001,46.9777287005301,45.36340852130528,50.54302422723688,11.723626604741211,0.42323901010844883,427.3483705192107,-0.10937405320566995,-0.15528352197651135,0.0459094687708414,420.3430767467436,419.0009232532565,421.0956931882671,418.79467547538627,607]
["2020-08-31T08:43:00.000000000","419.56000000",419.65,419.35,419.46,"786.89230000",419.666,420.07880000000006,421.94585,45.50124860058984,39.79303096450851,45.42808634489617,11.718807299507608,0.41443622367212785,427.3548926982928,-0.11678720612582083,-0.14758425880637324,0.03079705268055241,420.3423845060466,418.9896154939534,421.14263542328206,418.84161771040124,607]
["2020-08-31T08:44:00.000000000","419.47000000",419.51,419.05,419.19,"391.89565000",419.65,420.045,421.91625,42.01101482210138,31.422103646211443,38.85951437734174,12.495415296222603,0.4176907791241173,427.361414877375,-0.14280278512450195,-0.146627964069999,0.003825178945497054,420.35492552799565,418.9450744720043,421.190995582592,418.8899778697112,607]
["2020-08-31T08:45:00.000000000","419.19000000",419.84,419.12,419.8,"697.98868000",419.65150000000006,420.0296,421.89059999999995,51.13137654257379,45.20656479909382,38.80723313660459,12.096767259685253,0.43928429490096393,427.3679370564572,-0.11289701043546074,-0.13988177334309138,0.026984762907630633,420.3575672772619,418.9454327227382,421.2397796984387,418.9387619855579,607]
["2020-08-31T08:46:00.000000000","419.80000000",420.41,419.8,420.21,"827.48080000",419.6505,420.018,421.8677,56.126100547475026,59.659442724457044,45.42937038992076,12.206335349062527,0.4514782738366103,427.37445923553935,-0.055473431856512434,-0.1230001050457756,0.06752667318926317,420.35333639633984,418.9476636036602,421.28796708711576,418.98694937423494,607]
["2020-08-31T08:47:00.000000000","420.21000000",420.65,420.21,420.64,"344.25315000",419.6755,420.0044,421.8466,60.666679976324794,87.87216202270326,64.24605651541803,12.802547626788808,0.4506583971339952,427.38098141462154,0.024450721524260643,-0.09350993973176835,0.117960661256029,420.47511178081606,418.87588821918393,421.3345693157603,419.03355160287947,607]
["2020-08-31T08:48:00.000000000","420.64000000",420.97,420.46,420.97,"750.22415000",419.70550000000003,420.00379999999996,421.82745,63.76590183118138,94.88970588235208,80.80710354317078,13.941867504948693,0.454897083052999,427.38750359370374,0.11311550583656071,-0.052184850618102546,0.16530035645466326,420.64062512532803,418.77037487467203,421.3786931271921,419.0776754143113,607]
["2020-08-31T08:49:00.000000000","420.98000000",421.16,420.63,420.7,"596.21599000",419.7434999999999,419.99940000000004,421.80715000000004,59.626247783937394,92.52468404423347,91.76218398309625,15.314868380736128,0.46026157712064397,427.39402577278594,0.15975469006025378,-0.009796942482431285,0.16955163254268507,420.77087091647536,418.7161290835245,421.41960276031534,419.1185850474345,607]
["2020-08-31T08:50:00.000000000","420.70000000",420.85,420.45,420.85,"360.73006000",419.812,420.00739999999996,421.78985,61.13576424212307,87.83570300157925,91.75003097605492,16.024706551956392,0.4559571787548861,427.4005479518681,0.20644060715790147,0.033450567445635265,0.1729900397122662,420.9379236208639,418.6860763791361,421.456776656462,419.1557589435812,607]
["2020-08-31T08:51:00.000000000","420.85000000",421.15,420.65,420.65,"440.59632000",419.887,420.0136,421.7733,58.020848968145735,79.77883096366385,86.71307266982551,17.198309345463414,0.4591030945581085,427.4070701309503,0.2247108771670696,0.07170262938992214,0.15300824777714747,421.0262997849639,418.7477002150361,421.4899535344749,419.1889358215941,607]
["2020-08-31T08:52:00.000000000","420.66000000",420.87,420.55,420.8,"232.84061000",419.966,420.0274,421.7565,59.68011537334405,81.35860979462787,82.99104791995698,17.97176410450235,0.4491671592325288,427.41359231003247,0.24843019552565693,0.1070481426170691,0.14138205290858782,421.1282288931267,418.80377110687334,421.51916331238465,419.2181455995038,607]
["2020-08-31T08:53:00.000000000","420.80000000",421.17,420.8,420.99,"432.87243000",420.054,420.05060000000003,421.74035,61.742844361435026,83.42573549136985,81.52105874988717,19.191145493307893,0.4435123621444914,427.4201144891146,0.2793392888775088,0.14150637186915704,0.13783291700835176,421.2461308653072,418.86186913469277,421.5447393539014,419.24372164102056,607]
["2020-08-31T08:54:00.000000000","421.00000000",421.05,420.85,420.85,"202.86955000",420.1175,420.068,421.7235,59.33412314556206,86.45116098840485,83.74516875813418,20.323428211484472,0.4261186219913126,427.4266366681968,0.28920437012038747,0.17104597151940315,0.11815839860098432,421.3368584378753,418.8981415621247,421.56730995964676,419.26629224676594,607]
["2020-08-31T08:55:00.000000000","420.85000000",420.89,420.45,420.57,"892.88334000",420.1845,420.0764,421.70439999999996,54.734954394335944,82.70440251572295,84.19376633183255,20.11121327493738,0.427110148991933,427.433158847279,0.27130146374241804,0.19109706996400616,0.08020439377841188,421.3473839151083,419.0216160848917,421.5877687791668,419.286751066286,607]
["2020-08-31T08:56:00.000000000","420.56000000",420.93,420.51,420.91,"558.57402000",420.25700000000006,420.08299999999997,421.68635,58.900892177558426,81.44654088050308,83.53403479487694,19.996281462507515,0.4266022812067961,427.43968102636114,0.2813057226913429,0.20913880050947353,0.07216692218186938,421.4109341402426,419.1030658597575,421.607225713985,419.30620800110415,607]
["2020-08-31T08:57:00.000000000","420.88000000",420.89,420.36,420.49,"446.52053000",420.283,420.0782,421.66700000000003,52.47600324577172,75.78616352201232,79.97903563941277,19.43931425415525,0.43541640397774006,427.44620320544334,0.25243378058365806,0.21779779652431044,0.03463598405934762,421.43332343278627,419.13267656721376,421.62694170958537,419.32592399670455,607]
["2020-08-31T08:58:00.000000000","420.49000000",420.49,420.11,420.31,"476.90215000",420.31049999999993,420.06839999999994,421.64630000000005,49.960756173092754,71.23638594876508,76.15636345042681,18.223669888969805,0.4314580894079012,427.45272538452554,0.21257760052105823,0.21675375732366,-0.004176156802601777,421.43551511101714,419.1854848889827,421.6482523878929,419.3472346750121,607]
["2020-08-31T08:59:00.000000000","420.26000000",420.3,420.12,420.3,"369.83206000",420.33549999999997,420.06020000000007,421.6281000000001,49.817893936845685,54.15655305155146,67.05970084077627,17.09485726415475,0.4142110830216224,427.4592475636077,0.17813099106439267,0.20902920407180656,-0.030898213007413883,421.43598125836695,419.235018741633,421.6724865681769,419.3714688552961,607]
["2020-08-31T09:00:00.000000000","420.29000000",420.29,419.48,419.52,"801.45042000",420.3190000000001,420.02200000000005,421.60769999999997,40.16933652072228,32.30399825269705,52.565645751004524,17.204778301816834,0.4431960056629346,427.4657697426899,0.0868907017058973,0.1846015035986247,-0.0977108018927274,421.4573479257315,419.18065207426866,421.7008862282245,419.39986851534366,607]
["2020-08-31T09:01:00.000000000","419.53000000",420.0,418.99,419.97,"1496.28558000",420.3375,419.99580000000003,421.5895,46.59557528356426,27.939114236884787,38.133221847044425,18.149152410254448,0.48368200525843863,427.47229192177207,0.05031337298674998,0.15774387747624977,-0.10743050448949978,421.43996768660895,419.235032313391,421.7345343007541,419.43351658787327,607]
["2020-08-31T09:02:00.000000000","419.94000000",420.0,419.66,419.85,"378.37259000",420.35150000000004,419.96920000000006,421.57270000000005,45.20133472185954,28.923511210031716,29.722207899871176,19.026071225232233,0.47341900488283406,427.47881410085427,0.011509900366547754,0.12849708205430938,-0.11698718168776162,421.42125277518545,419.28174722481464,421.7742958911131,419.4732781782323,607]
["2020-08-31T09:03:00.000000000","419.82000000",420.08,419.82,420.0,"179.43278000",420.3785,419.9526,421.55615,47.323149794378054,43.577981651376355,33.48020236609761,19.591527391634422,0.45817479024834523,427.4853362799364,-0.0070570357361816605,0.10138625849621116,-0.10844329423239282,421.3820990235232,419.37490097647674,421.82077712790993,419.5197594150291,607]
["2020-08-31T09:04:00.000000000","420.01000000",420.11,419.97,420.03,"127.79526000",420.4205,419.93760000000003,421.5378,47.75882730834858,44.495412844036075,38.99896856848137,20.019834180115275,0.43544801951631956,427.4918584590186,-0.019130196093158247,0.07728296757833729,-0.09641316367149554,421.2818588102624,419.5591411897376,421.87430407321654,419.5732863603357,607]
["2020-08-31T09:05:00.000000000","420.01000000",420.03,419.86,419.97,"397.95166000",420.429,419.93300000000005,421.51754999999997,46.92294470757674,46.330275229357234,44.80122324158989,20.63246047795378,0.41648744669372234,427.4983806381008,-0.03315754171649132,0.055194865719371565,-0.0883524074358629,421.2687833053929,419.58921669460705,421.9349221281865,419.63390441530566,607]
["2020-08-31T09:06:00.000000000","419.96000000",421.0,419.96,420.94,"1075.40400000",420.4655000000001,419.9558,421.50345,59.31910749055452,60.70336391437246,50.50968399592191,19.66457960532928,0.46102405764417226,427.50490281718294,0.03360915378334539,0.050877723332166336,-0.017268569548820945,421.32720702678847,419.6037929732117,422.00241440233276,419.70139668945194,607]
["2020-08-31T09:07:00.000000000","420.94000000",420.98,420.52,420.93,"598.94759000",420.48,419.9706,421.4881,59.16569406653296,76.19280900210792,61.0754827152792,18.765833080749385,0.4609509106695911,427.51142499626513,0.08473851175295977,0.057649881016325025,0.027088630736634742,421.3624737956543,419.59752620434574,422.07633579469535,419.77531808181453,607]
["2020-08-31T09:08:00.000000000","420.86000000",421.15,420.85,420.86,"705.49724000",420.4745,419.99760000000003,421.47180000000003,58.03424293336445,90.06612421334387,75.65409904327474,18.285583501857275,0.44945441705033135,427.51794717534733,0.11824739891716263,0.06976938459649255,0.048478014320670074,421.34599239814037,419.6030076018596,422.1560582533858,419.855040540505,607]
["2020-08-31T09:09:00.000000000","420.93000000",421.25,420.93,421.17,"367.04607000",420.49799999999993,420.0474,421.45439999999996,61.54178803518829,92.40300278225997,86.22064533257058,18.04515011008468,0.44520767297530667,427.52446935442947,0.1678825965652777,0.08939202699024959,0.07849056957502812,421.4166207051968,419.57937929480306,422.2408219691306,419.9398042562498,607]
["2020-08-31T09:10:00.000000000","421.17000000",421.73,421.14,421.64,"990.71468000",420.5375,420.1068,421.44159999999994,66.15986471637716,93.24985984412628,91.90632894657669,18.70085774087084,0.45554998204850133,427.53099153351167,0.24235025743979577,0.11998367308015884,0.12236658435963693,421.573682898921,419.50131710107905,422.3297871765909,420.0287694637101,607]
["2020-08-31T09:11:00.000000000","421.64000000",421.7,421.26,421.36,"635.30211000",420.573,420.13439999999997,421.42935,61.42748441071605,93.22395194108888,92.95893818915836,19.309729112315132,0.4544392690450368,427.53751371259386,0.2755958577552633,0.15110611001517973,0.12448974774008356,421.66908576307515,419.4769142369248,422.4220817616622,420.12106404878136,607]
["2020-08-31T09:12:00.000000000","421.36000000",421.5,421.21,421.42,"188.64253000",420.604,420.17580000000004,421.41855,62.053853916794246,90.6326034063256,92.36880506384692,19.71905003482562,0.44269360697039273,427.544035891676,0.3032886117601947,0.18154261036418273,0.121746001396012,421.7575753118093,419.45042468819065,422.51684090525725,420.21582319237643,607]
["2020-08-31T09:13:00.000000000","421.40000000",421.58,421.39,421.58,"191.99331000",420.6335,420.2158,421.40799999999996,63.74460137602584,89.90267639902629,91.2530772488136,20.253015250443067,0.4246440636153645,427.5505580707582,0.33429246618851494,0.21209258152904917,0.12219988465946577,421.8533241676635,419.41367583233654,422.61323637550424,420.3122186626234,607]
["2020-08-31T09:14:00.000000000","421.54000000",421.95,421.41,421.8,"1266.47617000",420.6809999999999,420.2616,421.40015,65.98860181013082,92.71470375484955,91.08332785340048,21.40004285805845,0.4328837733571216,427.5570802498404,0.37232349212303006,0.24413876364784537,0.1281847284751847,422.0007408836645,419.36125911633536,422.710494615059,420.4094769021782,607]
["2020-08-31T09:15:00.000000000","421.80000000",421.8,421.4,421.48,"488.55496000",420.72650000000004,420.29580000000004,421.39419999999996,60.156258869184406,89.64465413681314,90.75401143022965,22.429781932597965,0.4305349324030439,427.56360242892254,0.3723498116772248,0.26978097325372125,0.10256883842350356,422.0898235126028,419.3631764873973,422.80790425325824,420.5068865403774,607]
["2020-08-31T09:16:00.000000000","421.45000000",421.69,421.39,421.58,"274.68435000",420.76000000000005,420.3228,421.38809999999995,61.307163659029996,85.67917431546856,89.34617740237708,23.348176456745666,0.4212110086599702,427.57012460800473,0.3761043376906059,0.2910456461410982,0.08505869154950774,422.1717790195408,419.3482209804593,422.90481491751143,420.6037972046306,607]
["2020-08-31T09:17:00.000000000","421.57000000",421.82,421.5,421.82,"203.63084000",420.8265,420.3564,421.3822,63.995202763306786,85.29499827339757,86.87294224189309,24.440027632643375,0.4139816508985433,427.57664678708693,0.39390512772735065,0.31161754245834866,0.08228758526900198,422.3048676809289,419.3481323190711,423.00063008069367,420.69961236781285,607]
["2020-08-31T09:18:00.000000000","421.82000000",421.9,421.82,421.87,"181.49398000",420.9045,420.3864,421.37665,64.54777863103045,90.86042036375636,87.27819765087416,25.599145188999444,0.3901258186915033,427.5831689661691,0.40735127231198476,0.3307642884290759,0.07658698388290885,422.4295111475051,419.3794888524949,423.0947970770401,420.79377936415926,607]
["2020-08-31T09:19:00.000000000","421.89000000",422.22,421.86,421.96,"1409.87944000",420.9875,420.4268,421.37155000000007,65.57201533328077,92.81590944376194,89.65710936030528,27.204876820812128,0.3879739744992541,427.58969114525127,0.42042330841320563,0.3486960924259018,0.0717272159873038,422.55205584752173,419.4229441524783,423.1867973317056,420.88577961882476,607]
["2020-08-31T09:20:00.000000000","421.96000000",422.5,421.95,422.35,"936.45741000",421.129,420.4842,421.37305,69.66224008769959,92.36402214976972,92.01345065242934,29.086486115810562,0.39954726203502244,427.59621332433346,0.45698489443651624,0.37035385282802474,0.0866310416084915,422.64831431903144,419.6096856809686,423.276139328406,420.97512161552515,607]
["2020-08-31T09:21:00.000000000","422.35000000",422.43,421.95,422.02,"932.89085000",421.2315,420.5416,421.37485,62.8572857992409,83.94296951819005,89.70763370390723,30.833694746880536,0.4052938861753793,427.60273550341566,0.45409742030165035,0.38710256632274986,0.06699485397890048,422.69997233546076,419.7630276645392,423.362355991041,421.0613382781602,607]
["2020-08-31T09:22:00.000000000","422.06000000",422.42,422.05,422.4,"534.78562000",421.35900000000004,420.6052,421.37935,66.870538390724,85.65463552724641,87.32054239840205,32.456102761445514,0.40491575144856895,427.6092576824978,0.47697364517830465,0.40507678209386083,0.07189686308444382,422.76710368936847,419.9508963106316,423.4450071229925,421.14398941011166,607]
["2020-08-31T09:23:00.000000000","422.39000000",422.55,422.3,422.49,"487.54213000",421.4835,420.67040000000003,421.3857,67.75907225536629,86.76144833618645,85.45301779387428,34.153595467117285,0.39385034063081403,427.61577986158,0.49664050346990507,0.4233895263690697,0.07325097710083539,422.8278254814265,420.1391745185735,423.52368649307596,421.22266878019514,607]
["2020-08-31T09:24:00.000000000","422.50000000",422.89,422.45,422.74,"1137.44867000",421.61899999999997,420.7336,421.39535,70.15367079892108,93.48222755696663,88.6327704734665,36.166049905880136,0.39714674487147,427.6223020406622,0.526332309784209,0.44397808305209757,0.0823542267321114,422.8945375337527,420.3434624662472,423.5980322352999,421.2970145224191,607]
["2020-08-31T09:25:00.000000000","422.76000000",423.1,422.76,423.02,"1129.52608000",421.7715,420.80940000000004,421.4063,72.60757897678954,94.19443506322915,91.47937031879407,38.2632332687295,0.39449340595208027,427.62882421974433,0.5659332143349047,0.468369109308659,0.09756410502624574,422.94737882029204,420.59562117970796,423.66773856951806,421.36672085663724,607]
["2020-08-31T09:26:00.000000000","423.02000000",423.07,422.8,422.84,"611.88169000",421.8665,420.87700000000007,421.41315000000003,68.69731307163522,90.5446486586827,92.7404370929595,40.21061781994677,0.38560101981264466,427.6353463988265,0.5761512083352045,0.48992552911396814,0.08622567922123636,423.0651037710649,420.66789622893504,423.73256653750866,421.43154882462784,607]
["2020-08-31T09:27:00.000000000","422.84000000",423.06,422.84,423.0,"641.33358000",421.96999999999997,420.93760000000003,421.4197500000001,70.23195416076068,91.57152139608088,92.10353503933091,42.01890347464852,0.37377237554031484,427.6418685779087,0.5903544662176614,0.5100113165347068,0.08034314968295464,423.1846439807658,420.7553560192341,423.79235151668405,421.49133380380323,607]
["2020-08-31T09:28:00.000000000","422.99000000",423.05,422.7,423.0,"724.24586000",422.07700000000006,421.0024000000001,421.42795000000007,70.23195416076068,91.03313840155784,91.04976948544048,42.917325948027155,0.3720743487160083,427.64839075699086,0.5947546885903421,0.5269599909458338,0.0677946976445083,423.25823833328013,420.89576166672,423.8470056985838,421.545987985703,607]
["2020-08-31T09:29:00.000000000","423.00000000",423.3,423.0,423.21,"981.22329000",422.179,421.07060000000007,421.43354999999997,72.29917372614831,94.53068389414358,92.37844789726076,44.1169870421616,0.36692618095058,427.65491293607306,0.6081764618043053,0.5432032851175281,0.06497317668677716,423.381462473431,420.97653752656896,423.89651442818496,421.59549671530414,607]
["2020-08-31T09:30:00.000000000","423.24000000",423.25,423.0,423.0,"353.81346000",422.24699999999996,421.1336,421.4378,67.26842933446311,90.92444607737967,92.16275612436034,45.23095805814358,0.3585743108826814,427.66143511515526,0.5950091734471812,0.5535644627834587,0.04144471066372246,423.473427331728,421.02057266827194,423.9409261811429,421.6399084682621,607]
["2020-08-31T09:31:00.000000000","423.01000000",423.05,422.77,423.01,"1170.22263000",422.3295,421.2018,421.4442000000001,67.3848109032905,86.34223228463956,90.59912075205426,45.04105756925308,0.35296186010534913,427.66795729423745,0.5787099113617273,0.5585935524991125,0.02011635886261487,423.5278234121093,421.1311765878907,423.9803368765206,421.6793191636398,607]
["2020-08-31T09:32:00.000000000","423.01000000",423.15,423.01,423.09,"511.75213000",422.413,421.2722,421.44870000000003,68.35422161444966,83.05180180180041,86.7728267212732,45.060982739482824,0.33775029866925177,427.6744794733196,0.56572661586614,0.5600201651725181,0.005706450693621967,423.57847157837887,421.24752842162115,424.01487004835934,421.7138523354785,607]
["2020-08-31T09:33:00.000000000","423.07000000",423.15,422.85,422.85,"457.41970000",422.47650000000004,421.34,421.45349999999996,62.36544798302634,77.49624624624549,82.29676011089515,44.2889165031177,0.33505384876430194,427.6810016524018,0.5299621921489006,0.5540085705677946,-0.02404637841889401,423.59077599813,421.36222400187006,424.0446550151315,421.7436373022507,607]
["2020-08-31T09:34:00.000000000","422.89000000",423.05,422.51,422.51,"1453.90195000",422.512,421.4064,421.45605,55.01212958213256,64.52160493827104,75.02321766210564,42.14868239543484,0.34969285956685325,427.687523831484,0.46877966995276665,0.5369627904447891,-0.06818312049202246,423.58217007994455,421.44182992005545,424.06980551135496,421.76878779847414,607]
["2020-08-31T09:35:00.000000000","422.52000000",423.11,422.49,422.98,"1054.51600000",422.587,421.47,421.46225,61.72960247767064,60.84938271604986,67.62241130018879,40.32920538699163,0.3690005124549355,427.6940460105661,0.4529953044719832,0.520169293250228,-0.06717398877824476,423.56350601637064,421.61049398362934,424.09040124595396,421.78938353307313,607]
["2020-08-31T09:36:00.000000000","422.98000000",423.17,422.98,423.01,"348.81848000",422.6585,421.52600000000007,421.4675,62.118420729841944,62.29382716049315,62.55493827160467,38.810482547082586,0.3562147615652971,427.7005681896483,0.4378594591013325,0.5037073264204489,-0.0658478673191164,423.5337662452122,421.78323375478783,424.1064745420347,421.80545682915385,607]
["2020-08-31T09:37:00.000000000","423.01000000",423.03,422.62,422.64,"225.23583000",422.6995,421.56600000000003,421.47015,54.732657838065265,55.917647058822745,59.68695231178858,36.06993538190501,0.3600565643106307,427.7070903687305,0.39149536988952605,0.4812649351142643,-0.08976956522473828,423.4861504941889,421.9128495058111,424.11800365170586,421.81698593882504,607]
["2020-08-31T09:38:00.000000000","422.64000000",423.01,422.63,422.99,"293.22118000",422.75550000000004,421.6064,421.47360000000003,59.623208520024576,51.693778746065306,56.63508432179373,33.52514158566869,0.36148109543129964,427.71361254781266,0.37862897099262227,0.4607377422899359,-0.08210877129731364,423.4523062858553,422.0586937141448,424.12491361910213,421.8238959062213,607]
["2020-08-31T09:39:00.000000000","422.99000000",423.47,422.98,423.43,"530.69584000",422.829,421.661,421.4812,64.77536024219734,59.99990119504491,55.87044233331098,32.50030536926024,0.3706610171862075,427.72013472689486,0.3993333140678601,0.44845685664552076,-0.04912354257766066,423.48348911374217,422.17451088625785,424.1270847922128,421.826067079332,607]
["2020-08-31T09:40:00.000000000","423.45000000",423.59,423.23,423.49,"892.68417000",422.8860000000001,421.71380000000005,421.48724999999996,65.42328390348717,82.85195110591958,64.84854368234325,31.838547256794666,0.36989951595861814,427.72665690597705,0.41579018326848427,0.4419235219701135,-0.026133338701629205,423.561911236781,422.2100887632192,424.1243683637049,421.82335065082407,607]
["2020-08-31T09:41:00.000000000","423.51000000",423.51,423.15,423.38,"776.16798000",422.954,421.7684,421.49260000000004,63.130604416626554,89.24551638837424,77.3657895631129,30.917770772791968,0.36919240767586065,427.7331790850592,0.4151704633172244,0.4365729102395357,-0.021402446922311302,423.5346685801784,422.3733314198216,424.1166077367135,421.81559002383267,607]
["2020-08-31T09:42:00.000000000","423.39000000",423.39,423.0,423.01,"313.31996000",422.9845,421.81260000000003,421.49385,56.019399739076356,73.03030303030432,81.7092568415327,29.505007635169502,0.37067866427044105,427.7397012641414,0.3804379708959118,0.425345922370811,-0.04490795147489918,423.506705898096,422.46229410190404,424.10366411498546,421.80264640210464,607]
["2020-08-31T09:43:00.000000000","423.00000000",423.28,422.96,423.12,"331.73116000",423.01599999999996,421.85519999999997,421.49655000000007,57.55032247010476,61.81818181818264,74.69800041228706,28.04626436627792,0.36705875967969476,427.7462234432236,0.3576653575071873,0.41180980939808626,-0.05414445189089895,423.48875363563496,422.54324636436496,424.08544452149835,421.7844268086175,607]
["2020-08-31T09:44:00.000000000","423.11000000",423.31,423.06,423.14,"547.28803000",423.03599999999994,421.901,421.49940000000004,57.83769053564969,54.54545454545487,63.13131313131393,26.787344145994393,0.3586974197025737,427.7527456223058,0.3373430494959848,0.39691645741766596,-0.05957340792168114,423.4939694313008,422.5780305686991,424.06193043424,421.7609127213592,607]
["2020-08-31T09:45:00.000000000","423.13000000",423.31,423.02,423.31,"332.93961000",423.0505,421.9558,421.50380000000007,60.29794860722567,63.636363636364585,60.00000000000068,25.455032717521675,0.3537904611523913,427.7592678013879,0.3311379016296314,0.38376074626005907,-0.052622844630427656,423.52363740076845,422.57736259923155,424.0332053451707,421.7321876322899,607]
["2020-08-31T09:46:00.000000000","423.30000000",423.3,422.96,423.09,"863.95642000",423.063,421.99940000000004,421.51199999999994,55.7631112718962,62.72727272727275,60.30303030303073,23.967895691579507,0.35351971392722215,427.7657899804701,0.30495280969307714,0.3679991589466627,-0.06304634925358554,423.52634004791935,422.59965995208063,423.99947974019886,421.69846202731804,607]
["2020-08-31T09:47:00.000000000","423.05000000",423.06,422.76,423.05,"601.36385000",423.0655,422.0506,421.51925000000006,54.953867377483505,60.0000000000007,62.121212121212665,22.70279279569075,0.3518397343609908,427.7723121595523,0.2777712953873106,0.3499535862347923,-0.07218229084748168,423.52799216210207,422.6030078378979,423.96111221012245,421.66009449724163,607]
["2020-08-31T09:48:00.000000000","423.05000000",423.06,422.77,422.83,"221.28745000",423.05699999999996,422.10100000000006,421.52535000000006,50.60410478879751,45.45454545454515,56.0606060606062,21.528054392365476,0.3474226104780644,427.77883433863445,0.2357598947729116,0.3271148479424162,-0.0913549531695046,423.5301215488708,422.5838784511291,423.9186255980787,421.61760788519786,607]
["2020-08-31T09:49:00.000000000","422.81000000",422.81,422.49,422.65,"306.03858000",423.029,422.14799999999997,421.52894999999995,47.30490955285709,32.121212121211464,45.85858585858576,21.405293761349174,0.3468924240153437,427.78535651771665,0.18579928295508807,0.2988517349449506,-0.11305245198986252,423.5281552864651,422.5298447135349,423.87271725608093,421.5716995432001,607]
["2020-08-31T09:50:00.000000000","422.65000000",422.75,422.3,422.73,"706.08478000",423.0155,422.21219999999994,421.53475,48.899501520119856,26.262626262625503,34.612794612794026,21.8386328752842,0.35425725087138976,427.79187869679885,0.15092074910404563,0.2692655377767696,-0.11834478867272397,423.53138661545546,422.4996133845445,423.8242626348534,421.5232449219726,607]
["2020-08-31T09:51:00.000000000","422.72000000",422.93,422.56,422.8,"451.90590000",423.005,422.26880000000006,421.54155,50.3162302294413,28.87949260042288,29.087776994753273,21.432212335648423,0.3553817329520051,427.798400875881,0.12745841347600617,0.24090411291661692,-0.11344569944061075,423.52938535449243,422.48061464550756,423.7743115987025,421.4732938858217,607]
["2020-08-31T09:52:00.000000000","422.80000000",422.84,422.6,422.77,"440.20891000",422.9889999999999,422.32719999999995,421.5489,49.68052521859007,36.17571059431568,30.439276485788014,21.054821834558055,0.347140180598287,427.8049230549632,0.10523056176202772,0.2137694026856991,-0.10853884092367139,423.5214997652639,422.4565002347359,423.7240770776456,421.42305936476475,607]
["2020-08-31T09:53:00.000000000","422.74000000",423.05,422.74,422.86,"475.10289000",422.9895,422.38439999999997,421.555,51.65392335342428,39.53488372093065,34.86336230522306,19.814227425070897,0.3444873105555524,427.8114452340454,0.09379585672388657,0.18977469349333662,-0.09597883676945004,423.521495300737,422.45750469926304,423.67491597062076,421.37389825773994,607]
["2020-08-31T09:54:00.000000000","422.94000000",422.98,422.79,422.79,"230.37128000",423.0035,422.4396,421.5596,50.01112063032112,40.113609669635565,38.60806799496063,18.662246901975674,0.333452502658727,427.8179674131275,0.07818409799904202,0.1674565743944777,-0.08927247639543567,423.49767709376914,422.5093229062308,423.6283026027816,421.3272848899008,607]
["2020-08-31T09:55:00.000000000","422.79000000",422.99,422.15,422.17,"667.41636000",422.963,422.4836,421.55725,38.37087518116025,28.506541235861913,36.05167820880936,19.484161304482086,0.3696344667545345,427.8244895922097,0.015602986770261396,0.13708585686963445,-0.12148287009937306,423.57658292023683,422.3494170797632,423.5857954940666,421.28477778118577,607]
["2020-08-31T09:56:00.000000000","422.16000000",422.25,422.03,422.24,"451.27058000",422.92449999999997,422.5096,421.55435,40.066980227524155,19.50500699813617,29.375052634544534,20.50973594563243,0.358946290557784,427.8310117712919,-0.028021564611549366,0.1040643725733977,-0.13208593718494707,423.61345500579245,422.2355449942075,423.54899866441474,421.2479809515339,607]
["2020-08-31T09:57:00.000000000","422.24000000",422.27,422.0,422.12,"255.58085000",422.89849999999996,422.5334,421.55049999999994,38.1296763225334,9.059819523107938,19.023789252368665,21.52804281556578,0.35259298408936957,427.8375339503741,-0.07145365968716533,0.06896076612128511,-0.14041442580845043,423.66349084962275,422.13350915037717,423.5195191128021,421.21850139992125,607]
["2020-08-31T09:58:00.000000000","422.12000000",422.19,421.93,421.96,"214.22246000",422.84700000000004,422.5554,421.54735,35.654272050736026,9.246822795663517,12.603883105635866,22.631570395661985,0.3459791995115568,427.84405612945625,-0.117430900447971,0.031682432807433894,-0.14911333325540488,423.7124963893668,421.9815036106333,423.49892238871956,421.19790467583874,607]
["2020-08-31T09:59:00.000000000","421.94000000",421.94,421.6,421.64,"956.92796000",422.7575,422.56480000000005,421.54184999999995,31.2803653635064,4.562386521152184,7.623009613307871,24.317264795235427,0.3469806852607283,427.85057830853845,-0.17764177682244053,-0.010182409118540993,-0.16745936770389955,423.7272602796605,421.78773972033946,423.48868826710606,421.18767055422524,607]
["2020-08-31T10:00:00.000000000","421.62000000",421.62,421.0,421.19,"917.71525000",422.64250000000004,422.55580000000003,421.5339,26.379510027209022,4.583385063606145,6.13086479347394,26.740184092865615,0.36791063631353244,427.85710048762064,-0.25868856854805244,-0.05988364100444329,-0.19880492754360915,423.7701679475838,421.5148320524163,423.4901684146744,421.18915070179355,607]
["2020-08-31T10:01:00.000000000","421.17000000",421.4,421.14,421.36,"416.66982000",422.5415,422.55580000000003,421.52485,30.790985053657725,9.683990100894198,6.2765872285508335,28.99003772637936,0.36020273371970807,427.8636226667028,-0.30567749575698144,-0.10904241195495093,-0.1966350838020305,423.7460791796342,421.3369208203658,423.5045476137234,421.20352990084257,607]
["2020-08-31T10:02:00.000000000","421.37000000",421.8,421.37,421.76,"869.95820000",422.479,422.5626,421.5193,39.91428782564934,21.257399952640267,11.841591705713526,29.41504520525693,0.36590253845401444,427.870144845785,-0.307099846182723,-0.14865389880050536,-0.15844594738221765,423.7092991506168,421.24870084938317,423.5328096492265,421.2317919363457,607]
["2020-08-31T10:03:00.000000000","421.70000000",421.83,421.45,421.66,"479.21307000",422.40599999999995,422.56419999999997,421.51370000000003,38.54625565774502,28.914673612755895,19.952021222096775,29.69642047470749,0.3669094999930131,427.8766670248672,-0.3126917179273505,-0.1814614626258744,-0.1312302553014761,423.64869706687057,421.16330293312933,423.57570846010594,421.2746907472251,607]
["2020-08-31T10:04:00.000000000","421.68000000",421.93,421.66,421.77,"193.84808000",422.3375,422.5636,421.50955,40.944034201432906,35.60975609756075,28.593943220985626,29.572116397975098,0.3599873928506537,427.8831892039493,-0.3047344468676556,-0.20611605947423065,-0.09861838739342496,423.5617038229025,421.1132961770975,423.63374471369957,421.33272700081875,607]
["2020-08-31T10:05:00.000000000","421.76000000",422.28,421.61,422.26,"686.59402000",422.285,422.57919999999996,421.50660000000005,50.25506324936483,43.73983739837371,36.08808903623011,28.246782303976357,0.3821311505041755,427.8897113830315,-0.255939041372244,-0.21608065585383332,-0.03985838551841067,423.4250438588096,421.14495614119045,423.7071476799899,421.40612996710905,607]
["2020-08-31T10:06:00.000000000","422.26000000",422.78,422.23,422.61,"741.29912000",422.26099999999997,422.5998,421.50515,55.63559517300048,59.18699186991816,46.178861788617525,26.78392591878334,0.3941217826110169,427.8962335621137,-0.1868721106693556,-0.2102389468169378,0.0233668361475822,423.3513742476826,421.17062575231733,423.7958622203756,421.4948445074948,607]
["2020-08-31T10:07:00.000000000","422.58000000",422.72,422.56,422.6,"249.04661000",422.23850000000004,422.6154,421.50415,55.451049977762565,73.46733668341717,58.79805531723633,25.425559275389826,0.37739879813880317,427.90275574119585,-0.13142796711957772,-0.1944767508774658,0.06304878375788808,423.2803114032826,421.1966885967175,423.8995408730224,421.59852316014155,607]
["2020-08-31T10:08:00.000000000","422.65000000",422.66,422.41,422.54,"350.20146000",422.224,422.62880000000007,421.50190000000003,54.28749806403482,78.77517669649114,70.47650174994214,23.73625485415516,0.3682988839860315,427.90927792027804,-0.09127739348804198,-0.17383687939958106,0.08255948591153908,423.2402361930229,421.2077638069771,424.0175413629071,421.71652365002626,607]
["2020-08-31T10:09:00.000000000","422.53000000",422.6,422.35,422.6,"352.15075000",422.2215,422.6416,421.49770000000007,55.29765984482554,82.55886172435346,78.26712503475392,22.08403317563694,0.35984896370131497,427.91580009936024,-0.05399386835239284,-0.14986827719014342,0.09587440883775059,423.2337702208451,421.2092297791549,424.1489302883872,421.84791257550637,607]
["2020-08-31T10:10:00.000000000","422.60000000",422.7,422.36,422.36,"379.23957000",422.2030000000001,422.6418,421.49070000000006,50.49129104682876,81.22635650161094,80.85346497415185,20.752899681197867,0.3584311805797907,427.92232227844244,-0.04331311369219293,-0.12855724449055334,0.0852441307983604,423.19064568546116,421.215354314539,424.2924941057088,421.99147639282796,607]
["2020-08-31T10:11:00.000000000","422.35000000",422.4,422.31,422.39,"215.06109000",422.1825,422.6492,421.4847500000001,51.063869056957486,81.46067415730506,81.74863079442315,19.359948688048448,0.33925752482408955,427.9288444575246,-0.032058241936283594,-0.10925744397969939,0.0771992020434158,423.1361639869524,421.2288360130476,424.44675871450454,422.1457410016237,607]
["2020-08-31T10:12:00.000000000","422.40000000",422.4,422.07,422.23,"343.05099000",422.1555,422.64579999999995,421.47735,47.883192051933726,74.53183520599401,79.07295528830333,18.603005767063344,0.33859627305093914,427.9353666366068,-0.035638519142423775,-0.09453365901224427,0.05889513986982049,423.0709119291391,421.24008807086096,424.6100188356611,422.3090011227803,607]
["2020-08-31T10:13:00.000000000","422.24000000",422.59,422.12,422.44,"595.87690000",422.1345,422.64480000000003,421.47085,52.100370701834166,76.02996254681769,77.34082397003891,17.29598596552662,0.34798225354729856,427.94188881568897,-0.021285305909202634,-0.07988398839163594,0.0585986824824333,423.0023358139707,421.2666641860293,424.7803779164317,422.47936020355087,607]
["2020-08-31T10:14:00.000000000","422.49000000",423.1,422.49,423.09,"535.51967000",422.1495,422.6518,421.46765,62.27561979185603,83.16326530612271,77.90835435297812,17.353772086523723,0.370269235436779,427.9484109947711,0.0420545085146955,-0.05549628901036965,0.09755079752506515,423.0708571511689,421.22814284883106,424.95579851310526,422.65478080022444,607]
["2020-08-31T10:15:00.000000000","423.10000000",424.98,423.1,424.93,"3049.23192000",422.2875,422.69,421.4745,77.10333584775073,93.00121025720453,84.06481270338163,19.873068223935334,0.47882143290558365,427.9549331738533,0.23798109236793152,0.0031991872652905873,0.23478190510264094,423.810285277053,420.764714722947,425.1341620741962,422.83314436131536,607]
["2020-08-31T10:16:00.000000000","424.93000000",425.0,424.47,424.8,"1142.08599000",422.41550000000007,422.7292,421.47970000000004,74.86441972884057,97.49031718340568,91.21826424891098,22.228677448646096,0.48247704484089715,427.9614553529355,0.37840242054511464,0.0782398339212554,0.30016258662385925,424.29044506586433,420.5405549341358,425.31333591684927,423.01231820396845,607]
["2020-08-31T10:17:00.000000000","424.82000000",425.3,424.77,425.3,"651.54951000",422.5745,422.7752,421.48584999999997,77.56303015884113,97.66038521061738,96.05063755040919,24.65863901428259,0.485871541637978,427.96797753201764,0.5239928922445642,0.16739044558591717,0.35660244665864704,424.82414419409116,420.32485580590884,425.4912441254148,423.190226412534,607]
["2020-08-31T10:18:00.000000000","425.30000000",425.3,424.93,425.13,"816.72632000",422.733,422.8178,421.4921,74.62927346842902,96.58638370421261,97.24569536607855,26.915031896659336,0.4775950029495513,427.97449971109984,0.6185268185932387,0.2576177201873815,0.36090909840585716,425.221172823581,420.244827176419,425.66593827277177,423.36492055989095,607]
["2020-08-31T10:19:00.000000000","425.14000000",425.3,424.95,424.99,"833.97778000",422.9005,422.85339999999997,421.49699999999996,72.20705799680104,95.26514356990822,96.50397082824605,29.010253858866317,0.4684810741674421,427.98102189018203,0.6743750307628602,0.3409691823024773,0.3334058484603829,425.5194041601415,420.28159583985854,425.8356634107083,423.5346456978275,607]
["2020-08-31T10:20:00.000000000","425.00000000",425.42,424.86,425.39,"854.83406000",423.11049999999994,422.90119999999996,421.50485000000003,74.73062425718553,94.96663610722135,95.60605446044737,31.064383874757336,0.4750181402983393,427.9875440692642,0.7423543989212362,0.42124622562622915,0.32110817329500707,425.81911939002237,420.4018806099775,425.9989147816623,423.69789706878146,607]
["2020-08-31T10:21:00.000000000","425.40000000",425.44,425.09,425.36,"495.51455000",423.31049999999993,422.9482,421.51314999999994,74.18655853751886,95.7110223839232,95.31426735368423,32.99048315060186,0.4660882731341738,427.99406624834637,0.7847615460660791,0.49394928971419916,0.2908122563518799,426.06292057106174,420.55807942893813,426.1544811916378,423.85346347875696,607]
["2020-08-31T10:22:00.000000000","425.39000000",425.5,425.15,425.2,"607.71224000",423.48249999999996,422.9904,421.5208,71.20892930239202,95.99474489548412,95.55746779554288,34.83784391269456,0.4577962536245916,428.00058842742857,0.7962798346147224,0.5544153986943039,0.2418644359204185,426.25571383957373,420.7092861604262,426.30147190913635,424.00045419625553,607]
["2020-08-31T10:23:00.000000000","425.20000000",425.84,425.16,425.82,"971.74393000",423.6905,423.04979999999995,421.5306,75.33944788812052,96.11641769857785,95.94072832599504,36.86762310561303,0.47366794979426,428.00711060651076,0.8456884101486821,0.6126700009851795,0.23301840916350258,426.509389675032,420.87161032496795,426.43932521785905,424.13830750497823,607]
["2020-08-31T10:24:00.000000000","425.82000000",426.94,425.82,426.56,"2260.09810000",423.93,423.1308,421.54595,79.17894398815388,94.30675519758758,95.47263926388318,39.465011718539856,0.5198345248089561,428.0136327855929,0.9337926968473766,0.676894540157619,0.2568981566897577,426.8669780387332,420.99302196126683,426.567798213866,424.2667805009852,607]
["2020-08-31T10:25:00.000000000","426.57000000",426.69,426.0,426.28,"1114.31753000",424.13100000000003,423.1968,421.56104999999997,74.45529089908483,92.70475329386329,94.37597539667622,41.876872573400476,0.5319892016083162,428.0201549646751,0.9698425773452755,0.7354841475951504,0.2343584297501251,427.1328254446253,421.12917455537473,426.6869389449516,424.38592123207076,607]
["2020-08-31T10:26:00.000000000","426.26000000",426.29,425.58,425.89,"1324.07025000",424.29499999999996,423.2544,421.5747,68.33977508004247,85.6201771650746,90.87722855217515,42.78849073699247,0.5447042586362962,428.0266771437573,0.9559233375376834,0.779571985583657,0.1763513519540264,427.30490033057555,421.28509966942437,426.79704338773126,424.49602567485044,607]
["2020-08-31T10:27:00.000000000","425.86000000",426.24,425.65,425.9,"546.62981000",424.46000000000004,423.3196,421.58865000000003,68.41142037975271,80.43087324056522,86.25193456650102,43.63499331747075,0.5479396687337059,428.03319932283944,0.9349219577734971,0.8106419800216251,0.12427997775187194,427.44181152992576,421.4781884700743,426.89860091230446,424.59758319942364,607]
["2020-08-31T10:28:00.000000000","425.89000000",425.95,425.66,425.83,"283.63528000",424.6245,423.3764,421.60285000000005,67.26395697562464,75.31291037266652,80.45465359276876,44.421031427914855,0.5295154066812957,428.03972150192163,0.9022294584394217,0.8289594757051846,0.07326998273423713,427.52640609772214,421.7225939022779,426.9922326934318,424.69121498055097,607]
["2020-08-31T10:29:00.000000000","425.83000000",426.5,425.75,426.49,"405.39162000",424.81899999999996,423.43760000000003,421.6203,72.02789370459699,76.5014466671213,77.41507676011766,45.63473074210172,0.5452643062040603,428.04624368100383,0.9189834323692594,0.8469642670379995,0.07201916533125985,427.67312613596454,421.9648738640354,427.0786279287909,424.7776102159101,607]
["2020-08-31T10:30:00.000000000","426.50000000",426.5,425.91,426.01,"1097.52390000",425.0015,423.48799999999994,421.63735,64.65826155358401,70.00599455369182,73.94011719782654,46.761737248132384,0.5484597129037685,428.05276586008597,0.8833464212617059,0.8542406978827408,0.02910572337896511,427.6636741115102,422.33932588848984,427.1584826994673,424.8574649865865,607]
["2020-08-31T10:31:00.000000000","426.02000000",426.2,425.7,425.7,"542.59485000",425.16700000000003,423.5344,421.6535,60.36270972791102,59.76961634856351,68.7590191897922,47.09316873428234,0.5449983048392136,428.05928803916817,0.8206297154508206,0.8475185013963569,-0.02688878594553623,427.5568125449487,422.7771874550514,427.2324458774658,424.931428164585,607]
["2020-08-31T10:32:00.000000000","425.79000000",425.83,425.55,425.7,"613.25393000",425.34049999999996,423.5882,421.668,60.36270972791102,45.97069597069538,58.58210229098356,46.908478574954614,0.5260698544935536,428.06581021825036,0.7621407896393748,0.8304429590449606,-0.06830216940558576,427.3210097828572,423.35999021714275,427.30107570833167,425.00005799545085,607]
["2020-08-31T10:33:00.000000000","425.71000000",425.84,425.43,425.84,"517.58549000",425.5105,423.6426,421.68235,61.695555256295826,42.62820512820405,49.45617248248764,46.34732377254168,0.5177791506011546,428.0723323973325,0.718798858708567,0.8081141389776819,-0.08931528026911495,426.98499618513983,424.0360038148601,427.36480966175213,425.0637919488713,607]
["2020-08-31T10:34:00.000000000","425.85000000",426.22,425.84,426.06,"223.24592000",425.659,423.7010000000001,421.69865,63.75793271369423,46.64414414414363,45.081015081014336,46.322778558519296,0.5079377827010759,428.0788545764147,0.6941999229798057,0.7853312957781067,-0.09113137279830097,426.646196029161,424.671803970839,427.4239489557441,425.1229312428633,607]
["2020-08-31T10:35:00.000000000","426.06000000",426.7,426.06,426.54,"504.04910000",425.7395,423.76559999999995,421.7175500000001,67.82798912429861,59.06714944424471,49.44649957219746,46.818014483805186,0.5173707982224267,428.0853767554969,0.705306740594267,0.7693263847413387,-0.06401964414707173,426.73828876645206,424.740711233548,427.4786579342085,425.1776402213277,607]
["2020-08-31T10:36:00.000000000","426.55000000",426.73,426.27,426.7,"587.28146000",425.83450000000005,423.8378,421.7386,69.07469742856156,72.20097254997819,59.30408871278883,47.307790132555674,0.5132728840636845,428.09189893457904,0.7187345123367095,0.759208010260413,-0.04047349792370347,426.8191110907309,424.84988890926917,427.52897732155054,425.2279596086697,607]
["2020-08-31T10:37:00.000000000","426.73000000",427.23,426.7,427.21,"790.68627000",425.93,423.921,421.76125,72.70545595620959,87.68645803546269,72.9848600098952,48.22097172717802,0.5144676780591377,428.09842111366123,0.7617479003134235,0.7597159882710152,0.002031912042408379,427.0499285691461,424.8100714308539,427.57484938381356,425.27383167093274,607]
["2020-08-31T10:38:00.000000000","427.22000000",427.35,426.65,426.85,"894.58210000",426.01599999999996,424.0014,421.7795,66.74827914642799,86.4546920516013,82.11404087901406,49.16746157257659,0.5277199867692026,428.1049432927434,0.7580490116876604,0.7593825929543443,-0.0013335812666839253,427.1411382137271,424.8908617862728,427.61615226124115,425.31513454836033,607]
["2020-08-31T10:39:00.000000000","426.89000000",427.15,426.75,426.81,"580.43269000",426.10699999999997,424.08459999999997,421.7978,66.10021420394635,81.57407407407317,85.23840805371238,50.0463450004467,0.5185971305714008,428.1114654718256,0.7433214036567506,0.7561703550948256,-0.012848951438074963,427.1786174690572,425.03538253094274,427.65274024148584,425.351722528605,607]
["2020-08-31T10:40:00.000000000","426.80000000",426.87,426.4,426.57,"961.15733000",426.166,424.1614,421.8146,62.19817159844894,68.40277777777719,78.81051463448388,49.655015524796625,0.5151259069591598,428.11798765090776,0.704166481083746,0.7457695802926098,-0.041603099208863736,427.2025789887839,425.1294210112161,427.68448652669076,425.38346881380994,607]
["2020-08-31T10:41:00.000000000","426.59000000",426.65,426.31,426.56,"680.60821000",426.226,424.23659999999995,421.83144999999996,62.03385125793524,63.368055555554655,71.11496913580166,49.00070958613022,0.5026169136049323,428.12450982998996,0.6646671374031143,0.7295490917147107,-0.06488195431159638,427.2064162381295,425.2455837618705,427.7113250974374,425.4103073845566,607]
["2020-08-31T10:42:00.000000000","426.57000000",426.6,426.44,426.51,"438.68648000",426.2915,424.31140000000005,421.84805,61.16376441281342,58.159722222221156,63.31018518518433,48.39313978593999,0.47814427691886746,428.13103200907216,0.6221571999051321,0.708070713352795,-0.08591351344766296,427.15732388508724,425.42567611491273,427.7332885599377,425.4322708470569,607]
["2020-08-31T10:43:00.000000000","426.51000000",426.59,426.4,426.5,"729.00254000",426.32550000000003,424.3842000000001,421.86555,60.979546132064456,56.94444444444351,59.49074074073977,47.68531956771972,0.4575625428532339,428.1375541881543,0.580963861980365,0.6826493430783092,-0.10168548109794417,427.16767515992075,425.4833248400793,427.75053933608484,425.449521623204,607]
["2020-08-31T10:44:00.000000000","426.51000000",426.95,426.46,426.94,"681.26409000",426.3445,424.4672,421.88775000000004,65.85291724748372,63.5416666666656,59.548611111110084,47.5634034980391,0.45987950407800354,428.1440763672365,0.5771689235837698,0.6615532591794013,-0.08438433559563152,427.22332819708254,425.4656718029174,427.7633921696371,425.46237445675627,607]
["2020-08-31T10:45:00.000000000","426.95000000",427.41,426.95,427.32,"1081.05132000",426.3965,424.57019999999994,421.91360000000003,69.40661365296985,76.60984848484732,65.69865319865214,48.00422986560653,0.4606023966438624,428.1505985463187,0.5979316479331374,0.6488289369301486,-0.05089728899701129,427.3716979286212,425.4213020713788,427.7723266243486,425.47130891146776,607]
["2020-08-31T10:46:00.000000000","427.31000000",427.68,427.31,427.64,"1082.03094000",426.48400000000004,424.6782,421.9428,72.04499381984171,90.77420033669915,76.97523849607067,48.68853817336833,0.4541307968835868,428.15712072540083,0.6329117693129547,0.6456455034067099,-0.012733734093755222,427.5695118608226,425.39848813917746,427.77798898953574,425.4769712766549,607]
["2020-08-31T10:47:00.000000000","427.62000000",427.65,426.76,426.82,"1219.58744000",426.53000000000003,424.7722,421.96964999999994,58.19514238064014,82.31254574732758,83.23219818962468,47.58650491718245,0.48526431139190107,428.163642904483,0.5876920721682382,0.6340548171590156,-0.046362744990777416,427.59030184380975,425.4696981561903,427.7811837338304,425.4801660209496,607]
["2020-08-31T10:48:00.000000000","426.82000000",426.85,426.55,426.57,"1033.32242000",426.567,424.86439999999993,421.99685000000005,54.740067420295205,60.98819108963988,78.02497905788886,45.995097563898796,0.4720311462924804,428.1701650835652,0.5256231690244135,0.6123684875320952,-0.08674531850768163,427.57748701129015,425.55651298870987,427.78285530853077,425.48183759564995,607]
["2020-08-31T10:49:00.000000000","426.59000000",426.67,426.27,426.5,"673.78619000",426.5675,424.9616,422.02385000000004,53.777319465360364,33.68480259476266,58.995179810576694,43.81087084572193,0.4668860644144485,428.17668726264736,0.46541963329605096,0.5829787166848863,-0.11755908338883536,427.5778440008166,425.5571559991834,427.78406165153706,425.48304393865624,607]
["2020-08-31T10:50:00.000000000","426.50000000",426.73,426.48,426.67,"418.65378000",426.6005,425.07120000000003,422.05035000000004,55.8099897746819,25.387444181771187,40.02014595539123,41.89074373393972,0.4513942026705593,428.18320944172956,0.4265089470895873,0.5516847627658266,-0.12517581567623925,427.5784463175379,425.6225536824621,427.7859411433119,425.4849234304311,607]
["2020-08-31T10:51:00.000000000","426.67000000",426.81,426.25,426.41,"855.84315000",426.63599999999997,425.17220000000003,422.0733,52.04066334308224,18.623220750881874,25.898489175805228,39.53337439065305,0.4591517596226624,428.18973162081176,0.3704221251660442,0.5154322352458701,-0.1450101100798259,427.52842142510457,425.74357857489537,427.78967499415273,425.4886572812719,607]
["2020-08-31T10:52:00.000000000","426.42000000",426.42,425.73,426.1,"1075.24307000",426.65599999999995,425.259,422.09574999999995,47.88778168236588,19.510654829805095,21.17377325415271,37.19028525849353,0.47564091964961497,428.19625379989395,0.2975287789278127,0.47185154398225865,-0.17432276505444594,427.4788341266534,425.8331658733465,427.7964470941534,425.4954293812726,607]
["2020-08-31T10:53:00.000000000","426.09000000",426.24,425.9,426.0,"472.98917000",426.66399999999993,425.3458,422.1174,46.596031152016735,14.669774669775075,17.601216750154006,35.01455963577398,0.4659522825317876,428.2027759789761,0.2290507580411827,0.4232913867940435,-0.1942406287528608,427.4575338682031,425.8704661317968,427.80740325435556,425.50638554147474,607]
["2020-08-31T10:54:00.000000000","426.00000000",426.46,426.0,426.42,"433.10507000",426.68199999999996,425.43880000000007,422.1418,52.4032143548405,22.7350427350426,18.971824078207582,32.53404114302138,0.4655271194938013,428.2092981580583,0.2062938954314859,0.379891888521532,-0.1735979930900461,427.4352224107031,425.9287775892968,427.82361155316164,425.5225938402808,607]
["2020-08-31T10:55:00.000000000","426.41000000",426.41,425.99,426.06,"461.12860000",426.658,425.5148,422.16565,47.62300734665405,22.051282051281564,19.818699818699738,30.212640916296742,0.4629894681013874,428.2158203371405,0.15739556836768998,0.3353926244907636,-0.17799705612307365,427.4569893616223,425.85901063837775,427.8460252354731,425.5450075225923,607]
["2020-08-31T10:56:00.000000000","426.06000000",426.43,425.99,426.41,"603.47643000",426.6435,425.59079999999994,422.19155,52.18930349938611,29.059829059829042,24.615384615384396,28.10116991536873,0.46134736323700243,428.2223425162226,0.14521145949009906,0.29735639149063076,-0.1521449320005317,427.44941004459906,425.837589955401,427.8754493568695,425.5744316439887,607]
["2020-08-31T10:57:00.000000000","426.45000000",426.76,426.36,426.76,"467.56730000",426.621,425.67400000000004,422.22035000000005,56.29286147724672,34.871794871794464,28.660968660968347,26.91179618970757,0.456965408720072,428.2288646953048,0.16193090171435642,0.2702712935353759,-0.10834039182101945,427.38650375569665,425.8554962443033,427.9125121746296,425.6114944617488,607]
["2020-08-31T10:58:00.000000000","426.69000000",427.11,426.65,427.1,"552.62470000",426.6335,425.7652,422.2535,59.894004423952836,52.64957264957269,38.860398860398725,26.505864930022263,0.45718216524006944,428.235386874387,0.20030732053152178,0.2562784989346051,-0.0559711784030833,427.42139022077043,425.8456097792296,427.9576421907294,425.6566244778486,607]
["2020-08-31T10:59:00.000000000","427.10000000",427.25,426.55,426.65,"827.84566000",426.6255,425.8462,422.28495000000004,53.59942915626277,56.75213675213601,48.09116809116771,26.384433215956626,0.4745262962943494,428.24190905346916,0.19219417492638513,0.2434616341329611,-0.051267459206575966,427.40929780555047,425.8417021944495,428.0110517448948,425.710034032014,607]
["2020-08-31T11:00:00.000000000","426.64000000",426.64,426.1,426.51,"1332.01085000",426.62250000000006,425.9292,422.31625,51.77631272747053,52.686965811965244,54.029558404557974,25.060715464476512,0.47991727513046406,428.24843123255135,0.1724793836411891,0.2292651840346067,-0.0567858003934176,427.40758279817214,425.837417201828,428.0727280995605,425.7717103866797,607]
["2020-08-31T11:01:00.000000000","426.51000000",426.7,426.29,426.62,"553.44930000",426.6255,426.01380000000006,422.34745,53.12540332974835,48.78570625281066,52.74160293897063,23.95747428666245,0.47492318404971434,428.25495341163355,0.16384267384626128,0.21618068199693763,-0.05233800815067635,427.41006293564357,425.8409370643564,428.1424329870323,425.8414152741515,607]
["2020-08-31T11:02:00.000000000","426.62000000",426.62,426.11,426.25,"714.29840000",426.6125,426.09420000000006,422.37844999999993,48.23712587393536,44.462719298245105,48.645130454340325,22.47725199266714,0.47742867090330554,428.2614755907157,0.12569319837911053,0.19808318527337224,-0.07238998689426171,427.4127468369108,425.8122531630892,428.21971152448725,425.91869381160643,607]
["2020-08-31T11:03:00.000000000","426.23000000",426.56,426.01,426.4,"664.90717000",426.60749999999996,426.17339999999996,422.41015,50.23625515817702,45.614035087718264,46.287486879591334,20.888882022111982,0.482612337267356,428.2679977697979,0.10633741904297267,0.17973403202729232,-0.07339661298431965,427.41173566197085,425.80326433802907,428.30391117515614,426.0028934622753,607]
["2020-08-31T11:04:00.000000000","426.40000000",426.49,426.22,426.49,"167.05819000",426.5849999999999,426.2414,422.44579999999996,51.447875811160486,42.763157894735876,44.27997076023308,19.413967049453625,0.46742574174825785,428.2745199488801,0.09714029940306546,0.16321528550244696,-0.0660749860993815,427.3758350017455,425.79416499825436,428.3942110029984,426.0931932901176,607]
["2020-08-31T11:05:00.000000000","426.48000000",426.85,426.41,426.85,"291.76980000",426.56149999999997,426.27979999999997,422.48510000000005,56.05670781870276,55.92105263157864,48.09941520467759,18.89225812293439,0.46546676019481065,428.2810421279623,0.11754551564638405,0.15408133153123438,-0.03653581588485033,427.2889688996692,425.8340311003307,428.48966083525613,426.1886431223753,607]
["2020-08-31T11:06:00.000000000","426.89000000",427.45,426.89,427.37,"432.80434000",426.54800000000006,426.33119999999997,422.52854999999994,61.71059101431544,72.84097340124582,57.175061309186766,19.544680908944585,0.4750762773237503,428.2875643070444,0.17367443987529896,0.1579999532000473,0.015674486675251648,427.2011339831812,425.8948660168189,428.5892291627506,426.2882114498698,607]
["2020-08-31T11:07:00.000000000","427.36000000",427.9,427.32,427.7,"696.28102000",426.592,426.37919999999997,422.56755000000004,64.80534567112073,86.01723867175205,71.59308823485883,20.806504292528587,0.4825708289434813,428.2940864861266,0.24199568318994125,0.1747990991980261,0.06719658399191514,427.41020779755866,425.7737922024413,428.6918577645863,426.3908400517055,607]
["2020-08-31T11:08:00.000000000","427.70000000",428.0,427.65,427.97,"895.55935000",426.662,426.436,422.6081,67.14516015196683,94.29165605850257,84.3832893771668,22.1110984283874,0.4731014840189486,428.3006086652088,0.31430439879892447,0.20270015911820577,0.1116042396807187,427.6766644765564,425.64733552344353,428.796520261292,426.4955025484112,607]
["2020-08-31T11:09:00.000000000","427.97000000",428.49,427.95,428.38,"1626.58464000",426.75600000000003,426.50380000000007,422.6491,70.36687400079859,94.54541949936225,91.61810474320562,23.91101095647798,0.477879949446168,428.30713084429095,0.40008126260886456,0.24217637981633755,0.157904882792527,428.0126845268345,425.49931547316555,428.9022812009202,426.60126348803936,607]
["2020-08-31T11:10:00.000000000","428.38000000",428.45,427.86,428.37,"1210.97626000",426.841,426.56340000000006,422.6886999999999,70.18609851482802,96.42291766971617,95.08666440919365,25.308249369349085,0.48588852448572567,428.31365302337315,0.46192830676068297,0.28612676520520663,0.17580154155547634,428.27970636336426,425.40229363663576,429.008351967191,426.7073342543102,607]
["2020-08-31T11:11:00.000000000","428.38000000",428.43,428.08,428.35,"922.05866000",426.938,426.6232,422.72775,69.7998733270689,95.03870967741932,95.3356822821659,26.605685038443685,0.47618220130817546,428.32017520245535,0.5035243862897687,0.32960628942211906,0.17391809686764964,428.5034085728602,425.37259142713975,429.114139825994,426.8131221131132,607]
["2020-08-31T11:12:00.000000000","428.35000000",428.39,428.1,428.23,"656.54179000",427.04449999999997,426.68379999999996,422.76324999999997,67.40321546552512,93.01075268817233,94.82412667843592,27.810446731174387,0.46288347264330315,428.3266973815375,0.520803088071375,0.36784564915197027,0.15295743891940472,428.65649844912576,425.4325015508742,429.21928680087746,426.91826908799663,607]
["2020-08-31T11:13:00.000000000","428.23000000",428.28,428.01,428.25,"561.75233000",427.157,426.7324,422.80024999999995,67.60287557389331,91.39784946236584,93.14910394265247,28.60622423632908,0.4491060817402088,428.3332195606197,0.5300008961558547,0.40027669855274717,0.1297241976031075,428.77575384168915,425.5382461583108,429.3236957396384,427.0226780267576,607]
["2020-08-31T11:14:00.000000000","428.25000000",428.45,428.24,428.45,"336.78498000",427.2585,426.7702,422.83810000000005,69.60764996709253,92.74193548387075,92.38351254480295,29.60783908110145,0.4320270759016209,428.3397417397019,0.547121675752976,0.42964569399279295,0.11747598176018303,428.93328088118506,425.583719118815,429.42754180989743,427.1265240970166,607]
["2020-08-31T11:15:00.000000000","428.46000000",428.7,428.42,428.69,"997.65098000",427.39000000000004,426.81840000000005,422.8787,71.85814324533737,96.11264340248607,93.41747611624088,30.89480862673777,0.4211679990515032,428.346263918784,0.5734456862550132,0.45840569244523705,0.1150399938097762,429.080644847383,425.6993551526171,429.53126862628943,427.2302509134086,607]
["2020-08-31T11:16:00.000000000","428.69000000",428.9,428.69,428.8,"1614.36746000",427.5095,426.87660000000005,422.91875,72.85044173947975,98.18504731661388,95.67987540099023,32.3509624071334,0.40608457054782293,428.3527860978662,0.5963098462066796,0.48598652319752556,0.11032332300915404,429.24348356393074,425.77551643606927,429.63556915200115,427.33455143912033,607]
["2020-08-31T11:17:00.000000000","428.80000000",428.82,428.1,428.24,"1285.18059000",427.5835,426.92339999999996,422.95335,61.04870175138279,90.51372650133594,94.9371390734786,31.741926821946397,0.4285071012229763,428.3593082769484,0.5627554433630166,0.5013403072306237,0.06141513613239291,429.3095275200534,425.85747247994664,429.74135234347295,427.44033463059213,607]
["2020-08-31T11:18:00.000000000","428.21000000",428.5,428.13,428.5,"592.12914000",427.6535,426.9768,422.99084999999997,63.96733944775824,85.28288989593052,91.32722123796009,31.17639377855846,0.4243280225641926,428.3658304560306,0.5507939546009766,0.5112310367046944,0.03956291789628219,429.408723917334,425.89827608266603,429.84969716953526,427.54867945665444,607]
["2020-08-31T11:19:00.000000000","428.50000000",428.82,428.49,428.6,"701.38060000",427.75100000000003,427.019,423.02924999999993,65.05199531725552,81.461168055307,85.75259481752448,31.208783911495797,0.4175903066667492,428.37235263511275,0.5431227716154012,0.5176093836868357,0.0255133879285655,429.48897468335446,426.0130253166456,429.9617961296386,427.6607784167578,607]
["2020-08-31T11:20:00.000000000","428.60000000",428.6,428.25,428.33,"1025.32651000",427.842,427.0654,423.06865,59.816418965731216,77.64480682349115,81.46295492490954,30.520207984742143,0.41276242761912585,428.37887481419494,0.5093846906823387,0.5159644450859364,-0.006579754403597704,429.49924590812,426.18475409188,430.0788907522384,427.7778730393576,607]
["2020-08-31T11:21:00.000000000","428.36000000",428.5,428.3,428.49,"490.25944000",427.93550000000005,427.12120000000004,423.10940000000005,61.77951252877662,72.06622583286263,77.05740023722025,29.88081605275661,0.397565111360616,428.38539699327714,0.48991030031396576,0.5107536161315424,-0.02084331581757659,429.5156325893672,426.3553674106329,430.20220182660273,427.9011841137219,607]
["2020-08-31T11:22:00.000000000","428.50000000",429.25,428.49,429.22,"1308.44047000",428.084,427.19160000000005,423.15495000000004,69.1779697237622,76.32192575054033,75.3443194689647,30.50237212110411,0.42345331769199995,428.3919191723593,0.5273031819305061,0.5140635292913351,0.013239652639170929,429.55723317909275,426.61076682090726,430.332857360944,428.03183964806317,607]
["2020-08-31T11:23:00.000000000","429.22000000",429.35,429.19,429.31,"439.98781000",428.22950000000003,427.26099999999997,423.20235,69.95027634603845,87.45238762010631,78.61351306783642,31.21205078489279,0.40463522357114456,428.3984413514415,0.557769933260488,0.5228048100851657,0.0349651231753223,429.57826943914785,426.8807305608522,430.47182149575525,428.17080378287443,607]
["2020-08-31T11:24:00.000000000","429.31000000",429.52,429.25,429.5,"788.23596000",428.38,427.3298,423.24995,71.56985966262174,97.94421984968643,87.23951107344435,32.093991872253866,0.3950184218874901,428.4049635305237,0.5904402377696556,0.5363318956220636,0.05410834214759197,429.5825971894107,427.1774028105893,430.61982782466384,428.318810111783,607]
["2020-08-31T11:25:00.000000000","429.50000000",429.7,428.8,428.8,"1994.47164000",428.4775000000001,427.375,423.2932,58.96145529603316,80.91216502017704,88.76959082998992,31.580162746832723,0.4310885346098106,428.4114857096058,0.5534675106726468,0.5397590186321802,0.013708492040466536,429.4650803764648,427.48991962353534,430.77732073489074,428.4763030220099,607]
["2020-08-31T11:26:00.000000000","428.80000000",429.3,428.65,429.3,"752.25074000",428.57399999999996,427.427,423.3368,63.85908309490694,73.91747325522287,84.2579527083621,30.705342330362935,0.4467250678519694,428.418007888688,0.5580789921701808,0.5434230133397804,0.014655978830400374,429.4839758238425,427.6640241761574,430.9444083905859,428.6433906777051,607]
["2020-08-31T11:27:00.000000000","429.25000000",429.46,429.21,429.44,"503.16607000",428.66099999999994,427.4716,423.38034999999996,65.114481918902,68.94230769230863,74.59064865590284,30.173686553031153,0.4326732772911145,428.4245300677702,0.5665001928628612,0.5480384492443966,0.018461743618464643,429.5526254819023,427.7693745180976,431.120830746091,428.81981303321015,607]
["2020-08-31T11:28:00.000000000","429.44000000",429.5,429.1,429.12,"1389.26016000",428.71850000000006,427.517,423.42195,59.98545330314942,74.61045364891578,72.49007819881575,29.373520825818193,0.430339471770319,428.43105224685235,0.5411150914925429,0.5466537776940259,-0.005538686201483012,429.5719699760258,427.8650300239743,431.3059454071019,429.00492769422107,607]
["2020-08-31T11:29:00.000000000","429.12000000",429.58,429.09,429.49,"1034.56512000",428.774,427.57060000000007,423.46585,63.55963540184725,78.1250000000005,73.89258711374163,28.784119401132504,0.4346009380724397,428.43757442593454,0.5445755950743205,0.5462381411700848,-0.0016625460957643279,429.67523027022906,427.87276972977094,431.4987332119954,429.19771549911457,607]
["2020-08-31T11:30:00.000000000","429.49000000",429.49,429.25,429.26,"712.16554000",428.8185,427.62440000000004,423.505,59.973482230056156,74.37500000000027,75.70348454963884,28.236818078210074,0.4207008710672661,428.44409660501674,0.5227332477942355,0.541537162494915,-0.018803914700679547,429.72342596380975,427.9135740361902,431.69782410334994,429.3968063904691,607]
["2020-08-31T11:31:00.000000000","429.27000000",429.75,429.15,429.73,"787.03658000",428.8875,427.6878,423.54724999999996,64.39447257611816,86.04681069958905,79.51560356652993,28.240977400340263,0.43350795170532014,428.4506187840989,0.5371561010899768,0.5406609502139273,-0.0035048491239505486,429.8477681916927,427.9272318083073,431.9015422951353,429.6005245822545,607]
["2020-08-31T11:32:00.000000000","429.74000000",431.27,429.71,431.18,"4411.36268000",429.03499999999997,427.78119999999996,423.59725000000003,73.95289220233668,89.42843321614528,83.28341463857818,30.109616122695858,0.5139716694406545,428.4571409631811,0.6580041359958955,0.5641295873703209,0.09387454862557454,430.3765438867127,427.69345611328725,432.10796807678264,429.8069503639018,607]
["2020-08-31T11:33:00.000000000","431.19000000",432.39,431.07,431.69,"7748.18726000",429.207,427.885,423.65155,76.35702096172187,92.95902902935,89.47809098169478,32.5748434654929,0.5715451216234645,428.4636631422633,0.7858707828766001,0.6084778264715768,0.17739295640502328,430.92977798917207,427.4842220108279,432.315012041013,430.0139943281322,607]
["2020-08-31T11:34:00.000000000","431.69000000",432.01,431.1,432.01,"1393.27359000",429.38500000000005,427.9864,423.70770000000005,77.74502224138189,90.27356714801708,90.88700979783744,34.86398314094729,0.595720470078929,428.47018532134547,0.9026224773514855,0.6673067566475586,0.23531572070392692,431.45815701286114,427.31184298713896,432.52049630076584,430.219478587885,607]
["2020-08-31T11:35:00.000000000","432.00000000",432.94,432.0,432.55,"2622.40227000",429.578,428.091,423.76945000000006,79.8904704937354,88.34559631685387,90.52606416474032,37.43824167126619,0.6203118650732912,428.4767075004276,1.0268852296911177,0.7392224512562705,0.2876627784348472,432.0388583868184,427.11714161318156,432.72223656812,430.4212188552392,607]
["2020-08-31T11:36:00.000000000","432.57000000",432.63,432.02,432.62,"1494.01126000",429.76900000000006,428.1906000000001,423.83355000000006,80.15751030132408,91.49526468391355,90.03814271626148,39.8286245922766,0.6195753032823428,428.4832296795098,1.1181237367413246,0.8150027083532814,0.3031210283880432,432.5329819102111,427.005018089789,432.9181189370484,430.6171012241676,607]
["2020-08-31T11:37:00.000000000","432.62000000",433.22,432.31,432.52,"4127.05242000",429.983,428.3046,423.89520000000005,78.55270668571295,89.48648698163107,89.77578266079949,42.288382555563594,0.640319924476463,428.489751858592,1.1688875387123971,0.8857796744251045,0.2831078642872926,432.8988950598355,427.0671049401645,433.1061658827979,430.80514816991706,607]
["2020-08-31T11:38:00.000000000","432.51000000",433.18,432.49,433.15,"1277.55810000",430.21549999999996,428.43620000000004,423.96340000000004,81.11755213972928,91.8972590745014,90.959670246682,44.57244352147295,0.6438685012995726,428.49627403767414,1.2455955027784853,0.9577428400957807,0.2878526626827046,433.35434357685625,427.0766564231437,433.2845873008322,430.98356958795137,607]
["2020-08-31T11:39:00.000000000","433.15000000",433.75,433.14,433.18,"2042.30792000",430.44449999999995,428.56980000000004,424.03589999999997,81.23264731392541,90.65817136482546,90.68063914031931,46.90403972032247,0.6414493226353184,428.50279621675634,1.2938926768727015,1.024972807451165,0.26891986942153645,433.7427205808543,427.14627941914557,433.45181419791976,431.15079648503894,607]
["2020-08-31T11:40:00.000000000","433.18000000",433.85,432.55,432.88,"2270.93240000",430.672,428.694,424.10695,76.22881581134051,88.97121649535046,90.5088823115591,47.63508087768026,0.6884886567327965,428.50931839583853,1.2930555035632665,1.0785893466735854,0.21446615688968107,433.9830940789972,427.3609059210028,433.6065146842238,431.30549697134296,607]
["2020-08-31T11:41:00.000000000","432.95000000",433.0,432.5,432.52,"1105.74093000",430.87350000000004,428.8162,424.16965000000005,70.60808924384716,80.16806722689051,86.5991516956888,48.19904412819153,0.6750251812518825,428.5158405749207,1.248945974576543,1.112660672254177,0.13628530232236602,434.11876285529695,427.6282371447031,433.7475939283472,431.4465762154664,607]
["2020-08-31T11:42:00.000000000","432.55000000",433.3,432.31,433.24,"1552.18210000",431.0745,428.959,424.2391,74.63620705241229,79.62184873949543,82.92037748724546,48.919729943539295,0.6975233825910344,428.52236275400287,1.2575901216715692,1.1416465621376555,0.11594355953391378,434.38257784067565,427.76642215932435,433.87418146237985,431.57316374949903,607]
["2020-08-31T11:43:00.000000000","433.24000000",433.3,433.01,433.15,"938.87853000",431.2665,429.10200000000003,424.30695,73.2841986732523,81.45002681923782,80.41331426187459,49.58893820064792,0.6684145695488191,428.52888493308507,1.2428516030516903,1.1618875703204625,0.08096403273122776,434.5883625799344,427.9446374200656,433.985610440944,431.6845927280632,607]
["2020-08-31T11:44:00.000000000","433.15000000",433.15,432.65,432.73,"1263.07783000",431.42800000000005,429.2282,424.37305,67.16926329656117,82.82048989808662,81.29745515227329,49.31196407885961,0.6563849574381891,428.5354071121672,1.1836365060925687,1.1662373574748839,0.017399148617684768,434.7043858136624,428.1516141863377,434.081394022764,431.7803763098832,607]
["2020-08-31T11:45:00.000000000","432.73000000",433.92,432.63,433.77,"1715.81948000",431.6764999999999,429.3824000000001,424.44305,73.14481950858386,85.90455012550281,83.39168894760907,49.65470210592262,0.7016431747640343,428.5419292912494,1.2067171394597267,1.1743333138718526,0.032383825587874115,434.8707778526557,428.48222214734415,434.1612039043784,431.8601861914976,607]
["2020-08-31T11:46:00.000000000","433.73000000",434.43,433.7,434.11,"2641.32139000",431.91700000000003,429.5364,424.51245,74.76208542907872,87.69448595799219,85.47317532719387,50.29872684487489,0.7036686622808902,428.5484514703316,1.2381710016196052,1.1871008514214032,0.05107015019820205,435.0835255407097,428.7504744592904,434.2248552380198,431.923837525139,607]
["2020-08-31T11:47:00.000000000","434.11000000",434.4,433.3,433.68,"1605.89377000",432.129,429.67479999999995,424.58015,69.0948258170141,88.13024086183209,87.24309231510902,50.019025672169604,0.7319780435465385,428.5549736494138,1.2144021357719907,1.1925611082915206,0.02184102748047012,435.1690059210412,429.0889940789588,434.2723008381854,431.9712831253046,607]
["2020-08-31T11:48:00.000000000","433.69000000",433.8,433.3,433.44,"612.44594000",432.3450000000001,429.8016,424.64549999999997,66.08380199605614,75.73764240430904,83.8541230747111,49.75930315465755,0.7154081832932143,428.56149582849594,1.1627951652557726,1.186607919684371,-0.023812754428598426,435.09962157109925,429.5903784289009,434.30363591416074,432.0026182012799,607]
["2020-08-31T11:49:00.000000000","433.42000000",433.55,433.27,433.4,"739.94900000",432.54049999999995,429.93659999999994,424.7128000000001,65.57092477967716,64.66604917503912,76.17797748039341,49.448169692475616,0.6843075987722725,428.56801800757813,1.105920243452374,1.1704703844379716,-0.06455014098559753,434.9955883894402,430.08541161055973,434.3191127818344,432.0180950689536,607]
["2020-08-31T11:50:00.000000000","433.40000000",433.98,433.4,433.89,"1235.14023000",432.77200000000005,430.08420000000007,424.78485,68.76857501192791,63.6829906448105,68.02889407471956,49.52433745603087,0.6768570560028274,428.57454018666033,1.0878453589232322,1.1539453793350236,-0.06610002041179142,434.77823627720255,430.76576372279754,434.3191633332833,432.0181456204025,607]
["2020-08-31T11:51:00.000000000","433.89000000",434.0,433.42,433.55,"1435.13898000",432.9629999999999,430.2228,424.85684999999995,64.30562440749732,63.42675957096955,63.925266463606384,49.61156192998472,0.6699386948597672,428.58106236574247,1.0341645193756221,1.1299892073431432,-0.09582468796752108,434.42907093960787,431.49692906039195,434.30442567825787,432.00340796537705,607]
["2020-08-31T11:52:00.000000000","433.55000000",433.9,433.49,433.86,"922.03838000",433.09700000000004,430.375,424.93005,66.44393386484613,68.7106918238993,65.27348067989311,49.69255608437043,0.6513716452269244,428.58758454482467,1.0050508756346517,1.105001541001445,-0.09995066536679342,434.36295576540516,431.8310442345949,434.2757704733436,431.97475276046276,607]
["2020-08-31T11:53:00.000000000","433.86000000",433.93,433.55,433.77,"1432.94023000",433.201,430.5224,425.00275,65.22232398629616,66.82389937106905,66.32045025531262,49.796100312832664,0.6319879562821438,428.59410672390686,0.9636079823830528,1.0767228292777666,-0.11311484689471385,434.320837488193,432.08116251180707,434.23432211774514,431.9333044048643,607]
["2020-08-31T11:54:00.000000000","433.76000000",434.46,433.6,434.3,"1298.52711000",433.3155,430.6786,425.07635000000005,68.85392828484883,78.17975720345204,71.23811613280678,50.35595105053149,0.6482745308334161,428.600628902989,0.9624363938539204,1.0538655421929974,-0.091429148339077,434.39228177917437,432.2387182208256,434.18147024825527,431.88045253537445,607]
["2020-08-31T11:55:00.000000000","434.29000000",434.78,434.09,434.09,"1674.35358000",433.39250000000004,430.82340000000005,425.15065000000004,65.9168047069718,77.83028046370697,74.27797901274268,51.11646664583455,0.651254921488172,428.6071510820712,0.9337984097487038,1.0298521157041387,-0.09605370595543494,434.4595121836051,432.32548781639497,434.1188677729163,431.8178500600355,607]
["2020-08-31T11:56:00.000000000","434.08000000",434.09,432.92,433.01,"2108.76194000",433.412,430.93620000000004,425.21840000000003,53.319709411603846,60.76577848915709,72.2586053854387,49.08030673182295,0.688308141381871,428.6136732611534,0.81456581924175,0.986794856411661,-0.172229037169911,434.4351832680227,432.3888167319773,434.0484129465875,431.7473952337067,607]
["2020-08-31T11:57:00.000000000","433.03000000",433.35,432.92,432.92,"623.63830000",433.43199999999996,431.04060000000004,425.28315000000003,52.42066686153311,34.40918934187017,57.668416098244734,47.18958681166932,0.669857559854595,428.62019544023553,0.7046876834401132,0.9303734218173515,-0.22568573837723827,434.3987388478599,432.46526115214004,433.97221456765806,431.67119685477724,607]
["2020-08-31T11:58:00.000000000","432.91000000",432.91,432.42,432.44,"1349.05106000",433.3965,431.13,425.34655,47.792241313501044,10.670082774931137,35.28168353531945,44.50825166715641,0.6577248770078382,428.62671761931773,0.5722795977443411,0.8587546570027494,-0.2864750592584083,434.4502793886586,432.3427206113414,433.892541086605,431.59152337372416,607]
["2020-08-31T11:59:00.000000000","432.43000000",432.55,432.1,432.37,"1124.98655000",433.35599999999994,431.2098,425.4094,47.13858602697406,8.136818861937806,17.738696992913027,41.486618391946315,0.6428873857929918,428.6332397983999,0.4564353186637504,0.7782907893349497,-0.32185547067119924,434.4984780085243,432.2135219914756,433.8117560728725,431.5107383599917,607]
["2020-08-31T12:00:00.000000000","432.36000000",433.5,432.19,432.87,"1741.63010000",433.3555,431.29979999999995,425.4745,52.17061176258094,13.217809258790338,10.674903631886417,39.92677751130213,0.6905382868077783,428.6397619774821,0.40035862914282916,0.7027043572965256,-0.3023457281536964,434.4988192904704,432.2121807095296,433.732243901148,431.4312261882672,607]
["2020-08-31T12:01:00.000000000","432.86000000",433.01,432.2,432.32,"970.65545000",433.3455,431.3792000000001,425.53810000000004,46.88368618850897,15.671641791044257,12.342089970590791,38.47835383641823,0.6990712663215086,428.64628415656426,0.3079867655109183,0.6237608389394041,-0.31577407342848585,434.5209229026022,432.17007709739784,433.6563305316648,431.355312818784,607]
["2020-08-31T12:02:00.000000000","432.33000000",432.75,432.21,432.3,"1358.08558000",433.2985,431.46060000000006,425.60175,46.69836251122747,14.80099502487517,14.563482024903246,37.13338899545462,0.6877090330128308,428.65280633564646,0.23051038499573906,0.5451107481506712,-0.3146003631549321,434.559123258536,432.037876741464,433.58620475595785,431.28518704307703,607]
["2020-08-31T12:03:00.000000000","432.30000000",432.3,430.88,431.16,"1475.49359000",433.19900000000007,431.51880000000006,425.66025,37.57985436388654,7.617042990177182,12.696559935365526,35.10932575002644,0.7400155306547727,428.65932851472866,0.07624244715623263,0.45133708795178346,-0.3750946407955508,434.76737367995077,431.6306263200494,433.52384520284056,431.22282748995974,607]
["2020-08-31T12:04:00.000000000","431.17000000",431.39,430.85,430.89,"1381.80893000",433.10699999999997,431.5676,425.71875,35.797013694958814,5.219995150495197,9.212677721849174,33.267244310829525,0.7257287070365721,428.6658506938108,-0.06703006764286101,0.3476636568328546,-0.4146937244757156,434.9639448026159,431.25005519738403,433.4709577608843,431.16994004800347,607]
["2020-08-31T12:05:00.000000000","430.86000000",431.76,430.75,431.68,"1802.73398000",433.00250000000005,431.62739999999997,425.77815000000004,44.146434543509805,10.424740653748367,7.753926264806906,31.003422202408487,0.746033799391102,428.672372872893,-0.11549679499097465,0.2550315664680888,-0.3705283614590634,434.93224480177116,431.07275519822895,433.4289269547662,431.1279092418854,607]
["2020-08-31T12:06:00.000000000","431.68000000",432.0,431.64,431.72,"880.26880000",432.883,431.68580000000003,425.8357,44.53971359550264,16.05473789664885,10.566491233630794,29.018672923091017,0.7184599565774529,428.6788950519752,-0.1489622161897728,0.17423280993651646,-0.32319502612628925,434.819606310008,430.94639368999196,433.39878335762387,431.09776564474305,607]
["2020-08-31T12:07:00.000000000","431.71000000",431.81,431.0,431.14,"1219.88911000",432.756,431.7438,425.8882,40.12760825230178,18.941273779983764,15.14025077679365,27.59560610932785,0.724998531107635,428.68541723105733,-0.21975179443734305,0.09543588906174455,-0.3151876834990876,434.79719964725723,430.7148003527427,433.38118752037235,431.08016980749153,607]
["2020-08-31T12:08:00.000000000","431.14000000",431.47,431.04,431.42,"369.83684000",432.6549999999999,431.8022,425.94045,43.06005553480533,16.79073614557522,17.262249274069266,26.274186925119196,0.7039272074570901,428.6919394101395,-0.25037323842690284,0.02627406356401507,-0.2766473019909179,434.75001789967604,430.5599821003238,433.3764293645921,431.0754116517113,607]
["2020-08-31T12:09:00.000000000","431.43000000",431.77,431.27,431.75,"663.37811000",432.57249999999993,431.86519999999996,425.9957,46.392549351907434,18.747616429671837,18.1598754517436,24.572581715817932,0.6893609783530124,428.6984615892217,-0.24518635564459146,-0.028018020277706234,-0.21716833536688523,434.6736128003902,430.4713871996097,433.3844407238639,431.0834230109831,607]
["2020-08-31T12:10:00.000000000","431.75000000",431.99,431.72,431.98,"323.86103000",432.47700000000003,431.9382,426.05135,48.64837277917009,30.430900887150155,21.989751154132396,22.97808949495787,0.6594066227563673,428.70498376830386,-0.21998083374222688,-0.06641058297061037,-0.1535702507716165,434.50215283372984,430.4518471662702,433.40481789796473,431.1038001850839,607]
["2020-08-31T12:11:00.000000000","431.99000000",432.51,431.98,432.43,"550.65502000",432.421,432.017,426.11025,52.830618017772274,45.25276719288735,31.477094836569773,22.227762526436898,0.6501632925594819,428.71150594738606,-0.16182857773628712,-0.08549418192374572,-0.0763343958125414,434.3854021991344,430.4565978008656,433.4368508096234,431.1358330967426,607]
["2020-08-31T12:12:00.000000000","432.43000000",432.6,432.43,432.59,"521.17665000",432.35749999999996,432.08439999999996,426.1692,54.25711542195635,57.575757575757585,44.41980855193169,21.650579192846994,0.61586591451952,428.71802812646825,-0.1016599603215127,-0.08872733760329912,-0.012932622718213577,434.2106904920876,430.5043095079123,433.479555646229,431.1785379333482,607]
["2020-08-31T12:13:00.000000000","432.59000000",432.63,432.28,432.49,"650.26706000",432.29349999999994,432.148,426.2267,53.17473278610848,63.75757575757566,55.52870017540685,20.844072332199854,0.5968754920538416,428.72455030555045,-0.06133799556272379,-0.08324946919518406,0.021911473632460265,434.0320082685924,430.5549917314075,433.5317086610254,431.23069094814457,607]
["2020-08-31T12:14:00.000000000","432.46000000",432.5,431.8,431.81,"1224.81289000",432.16900000000004,432.19419999999997,426.2815,46.39668449424495,59.02815768302485,60.120497005452684,19.424166611599045,0.6042415283357093,428.7310724846326,-0.08329271838056229,-0.0832581190322597,-3.459934830259137e-05,433.6528989183784,430.68510108162167,433.59187994954505,431.2908622366642,607]
["2020-08-31T12:15:00.000000000","431.80000000",432.05,431.22,432.0,"1844.00684000",432.06450000000007,432.2582,426.33865000000003,48.37672584463183,57.55846071332818,60.11473138464288,18.939016950784605,0.6203671334545862,428.7375946637148,-0.08438781211674495,-0.08348405764915676,-0.000903754467588197,433.25862687766625,430.8703731223339,433.6584672955941,431.3574495827133,607]
["2020-08-31T12:16:00.000000000","432.00000000",432.43,432.0,432.25,"858.97609000",432.02650000000006,432.31719999999996,426.39535,50.94441337403446,63.063296303270114,59.88330489987437,17.871132535625282,0.6067694810649734,428.744116842797,-0.06434108712807074,-0.07965546354493955,0.015314376416868808,433.14375153835874,430.90924846164137,433.7297313561156,431.4287136432348,607]
["2020-08-31T12:17:00.000000000","432.24000000",432.78,432.24,432.64,"691.37224000",432.0125,432.38120000000004,426.4561,54.727452563197076,78.46356077280535,66.36177259646787,16.835121692245444,0.6020002324174727,428.7506390218791,-0.016790620688198032,-0.06708249497359126,0.05029187428539322,433.0909595495265,430.9340404504735,433.8038342943282,431.5028165814474,607]
["2020-08-31T12:18:00.000000000","432.62000000",432.63,432.3,432.37,"751.49729000",432.009,432.44620000000003,426.5164,51.75193317419315,84.23121266114732,75.25268991240758,15.873111623392736,0.5832859301019371,428.7571612009613,-0.0008830971733573278,-0.05384261541354447,0.052959518240187145,433.08232939956235,430.9356706004377,433.87888429249006,431.57786657960924,607]
["2020-08-31T12:19:00.000000000","432.38000000",432.66,432.26,432.66,"489.21326000",432.02350000000007,432.5096,426.5782,54.60668505434275,88.72161030239454,83.80546124544907,14.9112368702782,0.5701940779518012,428.7636833800435,0.03472402919499018,-0.036129286491837546,0.07085331568682773,433.1234504534137,430.92354954658646,433.95298807705643,431.6519703641756,607]
["2020-08-31T12:20:00.000000000","432.65000000",433.1,432.65,432.7,"766.97320000",432.015,432.57840000000004,426.64410000000004,55.00216705864001,84.67125452790015,85.87469249714734,14.709062309122963,0.561608786669533,428.77020555912566,0.06541651818224636,-0.015820125557020767,0.08123664373926713,433.09102044588604,430.9389795541139,434.024312668415,431.7232949555342,607]
["2020-08-31T12:21:00.000000000","432.69000000",432.88,432.55,432.87,"384.31797000",432.0425,432.6412,426.7086,56.72768152802038,87.68191979166143,87.0249282073187,14.331698394911294,0.5450653019074223,428.77672773820785,0.10227910621284764,0.007799720796952915,0.09447938541589472,433.1749288056937,430.91007119430634,434.09115612881044,431.7901384159296,607]
["2020-08-31T12:22:00.000000000","432.88000000",433.8,432.87,433.68,"965.68404000",432.1115000000001,432.69120000000004,426.77775,63.84225850735028,88.37872320599716,86.91063250851958,15.210986630731531,0.572560637485464,428.78324991729005,0.19460986200647312,0.04516174903885696,0.14944811296761618,433.44805190694746,430.7749480930527,434.1520253220388,431.851007609158,607]
["2020-08-31T12:23:00.000000000","433.68000000",433.87,433.3,433.57,"1489.25763000",432.23199999999997,432.7288,426.8456,62.343194018475,90.95434464954343,89.00499588240068,16.107826122118713,0.5723777348079304,428.7897720963722,0.2559560682607298,0.08732061288323154,0.16863545537749827,433.63651557483865,430.8274844251613,434.2057168780143,431.9046991651335,607]
["2020-08-31T12:24:00.000000000","433.52000000",433.52,433.35,433.5,"505.11971000",432.3625,432.7586,426.91294999999997,61.35587329201343,90.0219394471256,89.78500243422206,16.94060564983538,0.5472078966073619,428.7962942754544,0.2955184114142071,0.12896017258942666,0.16655823882478044,433.72848499258384,430.9965150074162,434.2513959603799,431.9503782474991,607]
["2020-08-31T12:25:00.000000000","433.49000000",434.0,433.4,434.0,"1113.31281000",432.4785,432.7876,426.9831,65.55235547901961,91.5723270440249,90.84953704689796,18.27475514048415,0.5509787611354091,428.8028164545366,0.3630328579143338,0.1757747096544081,0.1872581482599257,433.98023599542796,430.97676400457203,434.2886663329712,431.9876486200904,607]
["2020-08-31T12:26:00.000000000","433.99000000",434.59,433.75,434.54,"1031.32874000",432.61949999999996,432.82599999999996,427.0511,69.4152690382285,94.85135210794505,92.14853953303184,20.092081121029974,0.571623135340021,428.8093386336187,0.45486858827297283,0.23159348537812108,0.22327510289485175,434.32554191037724,430.9134580896227,434.3176248173577,432.01660710447686,607]
["2020-08-31T12:27:00.000000000","434.54000000",434.85,434.0,434.51,"1925.36354000",432.788,432.86580000000004,427.119,68.95265518713809,96.38330976340164,94.26899630512385,22.006074045091818,0.5915071971014497,428.8158608127009,0.5192428090580279,0.28912335011410245,0.23011945894392544,434.54128947979603,431.034710520204,434.33889364171193,432.0378759288311,607]
["2020-08-31T12:28:00.000000000","434.50000000",434.52,434.1,434.18,"1176.62417000",432.92600000000004,432.8864,427.1856,63.9073030880838,90.23087633824078,93.82184606986247,23.783353188863536,0.5792566830227719,428.8223829917831,0.5374363688290487,0.3387859538570917,0.19865041497195696,434.6612509904804,431.19074900951966,434.3536254021047,432.05260768922386,607]
["2020-08-31T12:29:00.000000000","434.20000000",434.2,433.7,433.95,"997.21031000",433.03600000000006,432.9018,427.24950000000007,60.58017450873377,80.1991203905072,88.93776883071654,24.475401309571474,0.5735954913782882,428.8289051708653,0.5272183729935023,0.37647243768437383,0.15074593530912844,434.73770972846813,431.334290271532,434.36347727952216,432.06245956664134,607]
["2020-08-31T12:30:00.000000000","433.94000000",434.0,433.13,433.24,"1118.51669000",433.099,432.90899999999993,427.3075,51.64220151001535,62.759309533768665,77.72976875417221,23.946011045748516,0.5947672419941252,428.83542734994745,0.45656645747573066,0.39249124164264526,0.0640752158330854,434.73155505265913,431.46644494734085,434.3705535714787,432.0695358585979,607]
["2020-08-31T12:31:00.000000000","433.24000000",433.33,432.9,433.22,"1224.84369000",433.1385,432.923,427.3668,51.41209434361537,47.93362198080886,63.63068396836156,23.030402136954727,0.5829981532802596,428.84194952902965,0.3944139144634846,0.39287577620681313,0.001538138256671484,434.74237374813697,431.5346262518631,434.37731823214324,432.0763005192624,607]
["2020-08-31T12:32:00.000000000","433.22000000",433.22,432.73,433.02,"592.32596000",433.16,432.9186,427.4248,49.05802040521749,34.90781421815907,48.53358191091218,21.872217709078093,0.576355428045956,428.84847170811184,0.3252697407135088,0.3793545691081523,-0.054084828394643514,434.74530754112976,431.5746924588703,434.38648166925486,432.08546395637404,607]
["2020-08-31T12:33:00.000000000","433.03000000",433.03,432.81,432.89,"381.74357000",433.17999999999995,432.91339999999997,427.48135,47.53445411737033,27.0639583683059,36.6351315224246,20.796760740335507,0.5509014688998142,428.854993887194,0.2570198069697085,0.3548876166804636,-0.0978678097107551,434.74089717789565,431.61910282210425,434.4008682360952,432.0998505232144,607]
["2020-08-31T12:34:00.000000000","432.88000000",432.91,432.35,432.35,"610.43919000",433.207,432.9058,427.5341,41.73617555202513,14.708746013093224,25.56017286651939,19.65258505697004,0.551551363978399,428.8615160662762,0.15754171293144736,0.3154184359306604,-0.15787672299921301,434.6888515445086,431.72514845549136,434.42327245360036,432.12225474071954,607]
["2020-08-31T12:35:00.000000000","432.35000000",432.35,431.9,432.0,"1120.39434000",433.207,432.8704,427.58670000000006,38.461448069074116,6.057479734708779,15.943394705369291,19.288091073081265,0.5442976951228023,428.8680382453584,0.04988746018995016,0.26231224078251836,-0.2124247805925682,434.6888515445086,431.72514845549136,434.4563128562554,432.1552951433746,607]
["2020-08-31T12:36:00.000000000","431.99000000",432.54,431.95,432.15,"564.35364000",433.20199999999994,432.8312,427.63955000000004,40.61209164859202,3.954802259887211,8.240342669229728,18.584873912577212,0.5475621454711759,428.8745604244405,-0.02305974592019311,0.20523784344197607,-0.22829758936216918,434.6973474512509,431.706652548749,434.50229242888366,432.20127471600284,607]
["2020-08-31T12:37:00.000000000","432.15000000",432.4,432.09,432.39,"631.63966000",433.18950000000007,432.8054,427.69239999999996,43.985187788654,9.491525423729035,6.501269139441665,17.93188654925202,0.5305934207946634,428.8810826035227,-0.06080402710716726,0.15202946933214742,-0.21283349643931468,434.7074390633233,431.6715609366768,434.5630739404045,432.26205622752366,607]
["2020-08-31T12:38:00.000000000","432.39000000",432.53,432.39,432.49,"220.58501000",433.1955,432.7864,427.74550000000005,45.377309540336185,15.028248587570863,9.491525423729028,17.058449009362374,0.5026938907379008,428.8876047826049,-0.08170562601878828,0.10528245026196029,-0.18698807628074857,434.7013349843069,431.68966501569304,434.6399772172165,432.33895950433566,607]
["2020-08-31T12:39:00.000000000","432.52000000",432.84,432.52,432.8,"293.60187000",433.2025,432.7744,427.79970000000003,49.56213551498943,22.372881355932716,15.63088512241086,16.041609770976205,0.49178718425661977,428.89412696168705,-0.07242105962734513,0.06974174828409921,-0.14216280791144434,434.69958884170666,431.7054111582933,434.73370371987653,432.4326860069957,607]
["2020-08-31T12:40:00.000000000","432.80000000",432.8,432.48,432.48,"408.71263000",433.1915,432.74619999999993,427.85035000000005,45.672308845342165,23.38983050847543,20.263653483992993,15.015991216809242,0.4795166710954321,428.90064914076925,-0.08984858100586735,0.0378236824261059,-0.12767226343197324,434.70632375211204,431.676676247888,434.84429190024014,432.5432741873593,607]
["2020-08-31T12:41:00.000000000","432.48000000",432.79,432.47,432.79,"321.21055000",433.1875,432.731,427.9042,49.78398484061458,28.046319058094028,24.603010307500714,14.042020317089793,0.46812262316004366,428.90717131985144,-0.07774936178952885,0.01470907358297895,-0.0924584353725078,434.70611614635254,431.66888385364746,434.97110491808394,432.6700872052031,607]
["2020-08-31T12:42:00.000000000","432.79000000",432.84,432.6,432.68,"203.78322000",433.1375,432.7074,427.95560000000006,48.384652295121455,29.1811753587574,26.87244164177561,13.248699305370193,0.45182815007717997,428.91369349893364,-0.07615881269651936,-0.003464503672920713,-0.07269430902359865,434.65380966493086,431.6211903350691,435.1128505422783,432.8118328293975,607]
["2020-08-31T12:43:00.000000000","432.69000000",433.32,432.6,433.3,"938.42146000",433.12399999999997,432.69800000000004,428.00965,55.90746183288395,44.849725264595385,34.0257398938156,13.483898637175683,0.4709832822145221,428.9202156780158,-0.024586059843670682,-0.007688814907070707,-0.016897244936599977,434.6294354851546,431.61856451484533,435.267631549966,432.96661383708516,607]
["2020-08-31T12:44:00.000000000","433.30000000",434.71,433.29,434.59,"2380.33606000",433.1785,432.7038,428.0689,66.76214030367501,65.43641583715916,46.48910548683731,15.515594116335143,0.5387701906277677,428.926737857098,0.11900610902796416,0.017650169879936266,0.10135593914802789,434.8082272777869,431.5487727222131,435.43302370378615,433.1320059909053,607]
["2020-08-31T12:45:00.000000000","434.58000000",435.05,434.2,435.04,"3231.32462000",433.2305,432.7228,428.129,69.57584120751133,87.35958123858516,65.88190744677989,17.709878681928032,0.5610008912972144,428.9332600361802,0.2660483369584199,0.067329803295633,0.1987185336627869,435.0202650683715,431.4407349316285,435.6061774139791,433.30515970109826,607]
["2020-08-31T12:46:00.000000000","435.04000000",435.1,434.21,434.3,"2467.07928000",433.21850000000006,432.7486,428.18629999999996,60.50513676721909,90.13735901636262,80.97778536403564,19.79202203976371,0.5845008276331307,428.9397822152623,0.31918913277900174,0.11770166919230675,0.201487463586695,434.9759103106454,431.4610896893547,435.78393842654464,433.4829207136638,607]
["2020-08-31T12:47:00.000000000","434.26000000",434.83,434.21,434.71,"602.80380000",433.2285,432.78439999999995,428.24485,63.35567028963997,87.49834656084629,88.33176227193134,21.7254408720397,0.5870364828021931,428.9463043943445,0.3898927291309633,0.1721398811800381,0.2177528479509252,435.01718974390826,431.43981025609173,435.9629822583338,433.661964545453,607]
["2020-08-31T12:48:00.000000000","434.71000000",435.22,434.71,434.96,"1189.56240000",433.26750000000004,432.8348,428.30465,65.01381694014499,84.99372489959758,87.54314349226883,23.881571935190063,0.5815338768877542,428.9528265734267,0.46078708263598855,0.2298693214712282,0.23091776116476034,435.1679933569899,431.3670066430102,436.1399565788891,433.8389388660083,607]
["2020-08-31T12:49:00.000000000","434.96000000",435.1,434.45,435.1,"1058.91452000",433.325,432.8894,428.3641,65.9431957358299,92.10381664271681,88.19862936772022,25.19047177702238,0.586424314252917,428.95934875250884,0.522248048115614,0.2883450668001054,0.23390298131550857,435.36879548878125,431.28120451121873,436.31162530639483,434.010607593514,607]
["2020-08-31T12:50:00.000000000","435.10000000",435.79,435.09,435.71,"3829.86727000",433.44849999999997,432.94620000000003,428.42764999999997,69.71778976295859,95.44559592199613,90.84771248810348,27.043247735530176,0.5945368632348548,428.96587093159104,0.613110650151043,0.35329818347029296,0.2598124666807501,435.74028773012736,431.15671226987257,436.4750078752227,434.17399016234185,607]
["2020-08-31T12:51:00.000000000","435.69000000",435.9,435.34,435.85,"2004.70886000",433.58000000000004,433.0168,428.49185,70.52521059412716,97.58120388089812,95.04353881520369,28.85382387319685,0.5920699444323653,428.97239311067324,0.6884803736813865,0.42033462151251166,0.2681457521688748,436.0951779261043,431.06482207389575,436.6275070194386,434.3264893065578,607]
["2020-08-31T12:52:00.000000000","435.83000000",437.0,435.78,436.94,"3017.54734000",433.776,433.1096,428.5611,75.91064455844909,98.36294436735943,97.12991472341788,31.274992608111603,0.6369220912586269,428.9789152897554,0.8266363636417964,0.5015949699383686,0.3250413937034278,436.6686900974633,430.8833099025367,436.76701859774175,434.46600088486093,607]
["2020-08-31T12:53:00.000000000","436.94000000",438.07,436.93,437.9,"5121.51903000",434.02650000000006,433.2443999999999,428.63635,79.46872199936942,98.07176032617565,98.00530285814439,34.01710410823927,0.6728562275972954,428.9854374688376,1.002039075278617,0.6016837910064183,0.4003552842721987,437.39712768634604,430.6558723136541,436.89201755514006,434.59099984225924,607]
["2020-08-31T12:54:00.000000000","437.90000000",438.12,436.92,437.24,"3103.67447000",434.271,433.3714,428.71,71.63492338118638,93.35485372136303,96.5965194716327,36.58340369929822,0.7105093541974878,428.99195964791977,1.0753940308313759,0.6964258389714099,0.378968191859966,437.8241951817993,430.7178048182007,437.0016151375585,434.70059742467765,607]
["2020-08-31T12:55:00.000000000","437.24000000",437.71,437.24,437.61,"1202.78160000",434.55150000000003,433.49,428.78315000000003,73.22821743446084,90.71664468018832,94.04775290924233,38.966396176710106,0.6933301146119508,428.99848182700197,1.150126328989984,0.7871659369751247,0.3629603920148592,438.2269280022825,430.8760719977176,437.09558395212423,434.7945662392434,607]
["2020-08-31T12:56:00.000000000","437.62000000",438.17,437.44,437.51,"3724.62758000",434.81950000000006,433.60579999999993,428.85565,72.05025762920924,87.77881874191348,90.61677238115495,41.37210752212872,0.6959493921396699,429.0050040060841,1.1875932141115868,0.8672513924024172,0.3203418217091696,438.5368349324431,431.102165067557,437.17434933037003,434.8733316174892,607]
["2020-08-31T12:57:00.000000000","437.50000000",437.64,436.35,436.56,"1790.47468000",435.02799999999996,433.7142,428.92525,61.86835646669806,81.9732913953299,86.82291827247722,41.30542558725453,0.7383815784154052,429.0115261851663,1.12763030970126,0.9193271758621858,0.20830313383907428,438.6432543478933,431.41274565210665,437.23894756392406,434.93792985104324,607]
["2020-08-31T12:58:00.000000000","436.56000000",437.24,435.63,436.5,"3133.07131000",435.2285,433.8158,428.9928,61.27935032985469,71.03117114563098,80.2610937609581,40.068243942033845,0.8006400371000201,429.0180483642485,1.0630140135427268,0.948064543398294,0.1149494701444328,438.70043476320643,431.75656523679356,437.2909537463843,434.98993603350345,607]
["2020-08-31T12:59:00.000000000","436.50000000",436.79,435.77,436.39,"1542.44022000",435.408,433.9086,429.0575999999999,60.148763141084025,59.997736862645574,71.00073313453548,38.91943241432892,0.8163086058785928,429.02457054333064,0.9914996616972758,0.9567515670580905,0.03474809463918527,438.72699743898085,432.0890025610192,437.33238394835325,435.03136623547243,607]
["2020-08-31T13:00:00.000000000","436.38000000",437.24,436.0,436.01,"1335.48340000",435.58450000000005,433.98920000000004,429.12020000000007,56.28543556825995,52.8131864403903,61.280698149555604,38.27768867965075,0.8465722768872654,429.03109272241284,0.8938573670981214,0.9441727270660968,-0.050315359967975426,438.6257134091447,432.5432865908554,437.365578062733,435.0645603498522,607]
["2020-08-31T13:01:00.000000000","436.00000000",436.14,435.77,435.88,"1121.65661000",435.73900000000003,434.0582,429.18269999999995,54.98431339571938,46.31530357336792,53.04207562546792,37.2984249404885,0.8125313999667468,429.03761490149503,0.7968002147244988,0.9146982245977773,-0.11789800987327848,438.49746261529157,432.9805373847085,437.39307071856314,435.0920530056823,607]
["2020-08-31T13:02:00.000000000","435.89000000",436.0,435.68,435.79,"873.79413000",435.8945,434.1222,429.24660000000006,54.052726243817936,39.97230368198124,46.366931231913135,36.23688196584635,0.7773505856834073,429.0441370805772,0.7044984547197828,0.8726582706221785,-0.1681598159023957,438.26966715200444,433.51933284799554,437.417458082269,435.11644036938816,607]
["2020-08-31T13:03:00.000000000","435.79000000",435.98,435.79,435.88,"731.01424000",436.02350000000007,434.19,429.31039999999996,54.876060854353156,33.37057208024979,39.88605977853297,35.25116348939292,0.7353969724203065,429.05065925965937,0.6313332757449075,0.8243932716467244,-0.19305999590181688,438.0798586749303,433.96714132506986,437.4412681407002,435.14025042781935,607]
["2020-08-31T13:04:00.000000000","435.88000000",435.88,435.2,435.21,"690.34185000",436.0545,434.25800000000004,429.37075,47.98287668062652,20.669185454131906,31.33735373878763,33.32922742079261,0.7314400458188565,429.05718143874157,0.5133681551720883,0.7621882483517972,-0.24882009317970888,438.04098911397995,434.0680108860201,437.4668412694093,435.1658235565285,607]
["2020-08-31T13:05:00.000000000","435.21000000",435.9,435.15,435.85,"1128.71548000",436.09499999999997,434.335,429.43345,53.93531511807832,16.38828631102404,23.476014615135238,31.464122597933663,0.7327657568317952,429.0637036178237,0.4661491216159561,0.702980423004629,-0.23683130138867292,438.0294508264519,434.160549173548,437.49622667399115,435.1952089611103,607]
["2020-08-31T13:06:00.000000000","435.88000000",436.4,435.88,436.28,"811.50314000",436.19399999999996,434.41560000000004,429.49940000000004,57.45774422254885,20.310908942255626,19.122793569137183,30.39948218067677,0.7197110599152352,429.0702257969059,0.4581439059053878,0.6540131195847808,-0.19586921367939303,437.9448100982004,434.44318990179954,437.5310988265395,435.2300811136587,607]
["2020-08-31T13:07:00.000000000","436.27000000",436.38,435.92,436.31,"780.89573000",436.274,434.4889999999999,429.5657,57.70076541502614,33.00220750551909,23.233800919599574,29.410887507509656,0.7011602699212884,429.0767479759881,0.44904416247510426,0.6130193281628455,-0.1639751656877413,437.88706416486156,434.66093583513845,437.57269647701287,435.27167876413205,607]
["2020-08-31T13:08:00.000000000","436.30000000",436.62,436.2,436.32,"647.43075000",436.342,434.568,429.63314999999994,57.787327937939395,38.18984547461361,30.500987307462765,28.809225316868236,0.6810773934983404,429.0832701550703,0.4375951422664457,0.5779344909835656,-0.14033934871711995,437.83818982751535,434.8458101724846,437.6217853445121,435.32076763163127,607]
["2020-08-31T13:09:00.000000000","436.32000000",436.32,436.0,436.29,"605.17886000",436.40149999999994,434.64059999999995,429.70135000000005,57.40777353058298,38.30022075055233,36.497424576895,27.85763849097354,0.6552861511056013,429.08979233415243,0.42124511056721303,0.5465966149002952,-0.12535150433308218,437.78585941863383,435.01714058136605,437.6786442824398,435.37762656955897,607]
["2020-08-31T13:10:00.000000000","436.29000000",436.31,435.75,435.76,"1172.55583000",436.404,434.7018,429.7665,51.03081975994027,33.66268606434617,36.71758409650403,26.49828013605731,0.6484799974552014,429.09631451323463,0.36135554031210404,0.509548399982657,-0.14819285967055296,437.78352745531225,435.02447254468774,437.7430736091143,435.44205589623346,607]
["2020-08-31T13:11:00.000000000","435.76000000",436.4,435.71,436.04,"852.74581000",436.4135,434.7652,429.83270000000005,53.94165572128617,34.94335613205052,35.635420982316326,25.378445093886096,0.6514457119226869,429.1028366923168,0.3326516828151398,0.4741690565491536,-0.1415173737340138,437.7801934550075,435.0468065449925,437.8144234042683,435.5134056913875,607]
["2020-08-31T13:12:00.000000000","436.05000000",436.13,435.85,435.99,"1215.17358000",436.366,434.8114,429.8988,53.33200725756381,35.75770386169973,34.787915352698796,24.338598269012827,0.6249138753567787,429.10935887139897,0.3023833992170921,0.4398119250827413,-0.1374285258656492,437.7221917268441,435.0098082731559,437.89163887103547,435.59062115815465,607]
["2020-08-31T13:13:00.000000000","435.99000000",436.04,435.94,435.94,"984.61440000",436.26800000000003,434.8588,429.9642,52.69068875503018,40.191387559809534,36.96414918451992,23.37302621734479,0.5874200271170104,429.11588105048116,0.2712343633585874,0.40609641273791053,-0.1348620493793231,437.43697561991706,435.099024380083,437.9733193286572,435.6723016157764,607]
["2020-08-31T13:14:00.000000000","435.94000000",435.95,435.5,435.86,"972.93395000",436.19899999999996,434.906,430.02955000000003,51.621097749625385,42.09658344996789,39.34855829049237,21.86316961748164,0.5776043108943659,429.12240322956336,0.23735709180726872,0.3723485485517822,-0.13499145674451346,437.2906940963294,435.1073059036705,438.0577870235969,435.7567693107161,607]
["2020-08-31T13:15:00.000000000","435.85000000",437.45,435.85,437.45,"1310.63259000",436.191,434.975,430.10595,66.27439680712561,62.03278759669805,48.10691953549181,22.3466895789082,0.6506325744019088,429.1289254086455,0.3349477526510327,0.3648683893716323,-0.02992063672059958,437.2428345877373,435.1391654122626,438.1431617380045,435.8421440251237,607]
["2020-08-31T13:16:00.000000000","437.45000000",438.15,437.4,438.14,"1502.73318000",436.22249999999997,435.04699999999997,430.18545,70.45635873291613,82.65532879818659,62.26156661495083,23.46727471526178,0.6577302476589153,429.1354475877277,0.4626333387519139,0.3844213792476886,0.07821195950422533,437.45301005683024,434.9919899431697,438.2274371645809,435.9264194517001,607]
["2020-08-31T13:17:00.000000000","438.14000000",438.28,437.51,437.95,"1572.70674000",436.29200000000003,435.11580000000004,430.2646,67.9574709690954,96.37451189208406,80.35420942898956,24.621448177918666,0.6657495156832772,429.1419697668099,0.5422430334036221,0.4159857100788753,0.12625732332474682,437.7303685202202,434.85363147977984,438.30855524045154,436.0075375275707,607]
["2020-08-31T13:18:00.000000000","437.95000000",438.26,437.8,438.2,"1267.39660000",436.37699999999995,435.19620000000003,430.3458,69.49077683326479,95.52254171104057,91.51746080043706,25.6931806789572,0.6510531217058988,429.14849194589203,0.6183789134481117,0.4564643507527226,0.16191456269538906,438.03815742780756,434.71584257219234,438.38447511012816,436.08345739724734,607]
["2020-08-31T13:19:00.000000000","438.20000000",438.9,437.51,437.51,"3377.74934000",436.433,435.26739999999995,430.42515,60.83773484096875,82.00620184175946,91.30108514829469,27.2396750816947,0.703835041584048,429.15501412497423,0.615939743529168,0.48835942930801174,0.1275803142211563,438.16609088046766,434.6999091195323,438.4532341076883,436.15221639480745,607]
["2020-08-31T13:20:00.000000000","437.51000000",437.95,437.33,437.93,"1340.14990000",436.529,435.36120000000005,430.50885,63.79314228581483,76.010774916996,84.51317282326534,28.28336978362752,0.6978468243280449,429.1615363040564,0.6405137301335913,0.5187902894731277,0.12172344066046359,438.3672480790035,434.6907519209965,438.5129990572502,436.2119813443694,607]
["2020-08-31T13:21:00.000000000","437.92000000",439.0,437.92,438.44,"2592.95414000",436.657,435.4656,430.59424999999993,67.04530608140183,71.52941176470614,76.51546284115386,30.040624242385146,0.7251434797331835,429.1680584831386,0.6931513124574167,0.5536624940699855,0.1394888183874312,438.6469155760886,434.6670844239114,438.5621071934471,436.2610894805663,607]
["2020-08-31T13:22:00.000000000","438.44000000",438.58,437.7,437.71,"1534.61508000",436.753,435.55940000000004,430.67400000000004,58.89131561609641,72.87114845938378,73.47044504702863,31.22400468954385,0.7362046597522416,429.17458066222076,0.6682588050193772,0.5765817562598639,0.09167704875951332,438.7515804962422,434.7544195037578,438.5990969759056,436.29807926302476,607]
["2020-08-31T13:23:00.000000000","437.71000000",438.02,437.53,437.53,"1420.57113000",436.83549999999997,435.6522,430.75335,57.04891718323373,68.38095238095191,70.92717086834726,31.976889719592585,0.7186186126270822,429.18110284130296,0.6267816689351662,0.5866217387949243,0.040159930140241884,438.81928905127523,434.8517109487247,438.62272988362673,436.3217121707459,607]
["2020-08-31T13:24:00.000000000","437.58000000",438.4,437.28,438.01,"3199.15583000",436.9755,435.76539999999994,430.8345499999999,60.58967132293329,64.28571428571377,68.51260504201647,32.98244208210661,0.7472887117251481,429.18762502038516,0.6254331244938385,0.5943840159347071,0.031049108559131344,438.874041282132,435.076958717868,438.6320048170654,436.3309871041846,607]
["2020-08-31T13:25:00.000000000","438.01000000",438.01,437.24,437.45,"2655.79356000",437.05549999999994,435.8743999999999,430.9105,54.90310588870491,61.80952380952338,64.82539682539634,33.82976639006074,0.748910946601922,429.1941471994673,0.5725767648946203,0.5900225657266898,-0.01744580083206948,438.8914027751924,435.2195972248075,438.62616694247447,436.32514922959365,607]
["2020-08-31T13:26:00.000000000","437.45000000",438.14,437.3,438.07,"1151.09891000",437.1450000000001,435.9928,430.9878,59.441682970071575,66.95238095238071,64.34920634920594,34.72755040596704,0.7554173075589259,429.2006693785495,0.5740986852667902,0.5868377896347099,-0.012739104367919696,438.9954215735771,435.2945784264231,438.6047126792912,436.3036949664104,607]
["2020-08-31T13:27:00.000000000","438.06000000",438.2,437.81,437.99,"421.17352000",437.229,436.1048,431.06475,58.6218682364389,66.76190476190469,65.17460317460291,35.614075817584265,0.7293160713047159,429.2071915576317,0.5623668714812879,0.5819436060040255,-0.01957673452273756,439.0726908634473,435.3853091365527,438.5673921129728,436.266374400092,607]
["2020-08-31T13:28:00.000000000","437.99000000",438.11,437.82,437.95,"1703.85338000",437.31049999999993,436.214,431.1418,58.18972707975299,70.41269841269825,68.04232804232787,36.437277985514555,0.697936351925809,429.2137137367138,0.5435756570170156,0.5742700162066235,-0.030694359189607945,439.13020849312704,435.4907915068728,438.5142095185289,436.2131918056481,607]
["2020-08-31T13:29:00.000000000","437.94000000",438.08,437.84,437.93,"837.43470000",437.39250000000004,436.31660000000005,431.21844999999996,57.959664214898964,59.004689754689686,65.39309764309753,37.20167999859268,0.6652266125025376,429.220235915796,0.5210631595648465,0.5636286448782681,-0.042565485313421636,439.1681449532378,435.6168550467623,438.4454220366333,436.1444043237525,607]
["2020-08-31T13:30:00.000000000","437.92000000",439.0,437.92,438.36,"2435.80245000",437.52250000000004,436.4342,431.29844999999995,61.485392374436266,56.50252525252529,61.9733044733044,38.70115951163778,0.6948532830380695,429.2267580948782,0.5317891155830239,0.5572607390192194,-0.025471623436195467,439.17764802962114,435.86735197037893,438.36153598577755,436.06051827289673,607]
["2020-08-31T13:31:00.000000000","438.36000000",438.71,438.02,438.58,"1697.84418000",437.6495,436.55,431.3794,63.1864882994665,59.6590909090908,58.38876863876859,40.09353334517966,0.6945066199639215,429.23328027396036,0.5516822251063331,0.5561450362366421,-0.004462811130308997,439.2176514595084,436.0813485404916,438.2632999232967,435.9622822104159,607]
["2020-08-31T13:32:00.000000000","438.57000000",438.62,437.96,437.97,"1616.88029000",437.7485,436.6558,431.4581,55.824127329383664,60.41666666666695,58.85942760942768,41.21048892313656,0.6920418613950718,429.23980245304256,0.5123200490905901,0.5473800388074317,-0.035059989716841544,439.1231457725386,436.3738542274614,438.15169344072615,435.8506757278453,607]
["2020-08-31T13:33:00.000000000","437.96000000",437.97,437.15,437.15,"1755.11314000",437.8089999999999,436.7328,431.53165,47.76685192978121,39.204545454545546,53.09343434343443,40.19417803490086,0.7011817284382846,429.24632463212475,0.4102292268663632,0.5199498764192181,-0.10972064955285488,438.9458887368418,436.672111263158,438.0279107959099,435.7268930830291,607]
["2020-08-31T13:34:00.000000000","437.19000000",437.25,436.65,436.66,"1157.71967000",437.84900000000005,436.7742,431.5995,43.70722255824913,13.967601547389892,37.862937889534116,38.259041300524416,0.693954462121266,429.25284681120695,0.2864802439058849,0.4732559499165515,-0.18677570601066662,438.7380646770388,436.9599353229613,437.8933387981699,435.5923210852891,607]
["2020-08-31T13:35:00.000000000","436.66000000",436.77,436.02,436.02,"1308.97404000",437.7775,436.7938,431.65495000000004,39.04019542132498,0.14184397163190052,17.771330324522435,35.63384343213903,0.6979577148268898,429.2593689902891,0.13520704934819605,0.40564616980288043,-0.2704391204546844,438.96375250261406,436.5912474973859,437.7495287946083,435.4485110817275,607]
["2020-08-31T13:36:00.000000000","436.02000000",437.02,436.0,436.71,"1629.64243000",437.706,436.842,431.71450000000004,45.76418576875704,8.030732860520562,7.380059459847442,33.36024993532634,0.7209607351963965,429.2658911693713,0.07019007869075722,0.3385549515804558,-0.26836487288969857,438.96630789887166,436.4456921011284,437.59816306687793,435.2971453539971,607]
["2020-08-31T13:37:00.000000000","436.70000000",436.77,436.3,436.7,"869.38709000",437.64349999999996,436.8818,431.7715,45.68553593087174,15.666666666666332,7.946414499606256,31.24905597400027,0.7030349683966517,429.2724133484535,0.017653248931310372,0.2743746110506267,-0.25672136211931634,438.9713746175593,436.3156253824406,437.44101636320727,435.13999865032645,607]
["2020-08-31T13:38:00.000000000","436.70000000",436.71,436.1,436.11,"668.45378000",437.53900000000004,436.9048,431.8264,41.18795472353146,16.888888888888705,13.528762805358523,29.088499084012245,0.6963896135111735,429.2789355275356,-0.07077478861731379,0.20534473111703863,-0.27611951973435245,438.9977515209791,436.080248479021,437.2799136138079,434.97889590092706,607]
["2020-08-31T13:39:00.000000000","436.11000000",436.36,435.45,435.6,"2183.30185000",437.44350000000003,436.91479999999996,431.87945,37.73021413778786,10.408450704225713,14.321335419926905,28.068147551278614,0.7116474982603771,429.2854577066178,-0.1799332250030261,0.1282891398930257,-0.3082223648960518,439.1296942355372,435.75730576446284,437.1166850982107,434.8156673853299,607]
["2020-08-31T13:40:00.000000000","435.60000000",436.21,435.15,436.0,"2098.12106000",437.34700000000004,436.9206,431.9325,41.85329443956241,9.989980285755573,12.429106626289986,27.51505373309505,0.7365298198132074,429.2919798857,-0.2314968634818797,0.05633193921804463,-0.28782880269992434,439.1289663296368,435.5650336703633,436.9531204706573,434.6521027577765,607]
["2020-08-31T13:41:00.000000000","435.99000000",435.99,435.13,435.33,"1655.76262000",437.1915,436.9102,431.98235,37.38776074540567,10.490410948976681,10.296280646319312,27.02782318976322,0.7460634041122644,429.29850206478216,-0.3227048780909172,-0.01947542424374773,-0.3032294538471695,439.1028898084795,435.2801101915205,436.79092314210834,434.4899054292275,607]
["2020-08-31T13:42:00.000000000","435.33000000",435.59,435.23,435.45,"487.68970000",437.07849999999996,436.8804,432.0335999999999,38.650306842092796,11.838204861460687,10.772865365397637,26.57539482809795,0.718487446675671,429.30502424386435,-0.38091395075497303,-0.09176312954599279,-0.2891508212089802,439.11691384413456,435.04008615586537,436.63166660215734,434.3306488892765,607]
["2020-08-31T13:43:00.000000000","435.44000000",435.88,435.4,435.73,"844.22592000",436.98850000000004,436.83700000000005,432.08315000000005,41.60897057360291,9.646856158484113,10.658490656307151,25.53238383912291,0.7014526290559815,429.31154642294655,-0.3998422675060169,-0.15337895713799762,-0.2464633103680193,439.0969712471267,434.8800287528734,436.4767543610978,434.17573664821697,607]
["2020-08-31T13:44:00.000000000","435.69000000",435.7,435.33,435.33,"586.25408000",436.85450000000003,436.79879999999997,432.12700000000007,38.73505483016439,9.786400665964182,10.42382056196965,24.679791572951892,0.679920298409128,429.3180686020287,-0.4420243701741242,-0.21110803974522296,-0.23091633042890125,439.02596471303593,434.6830352869641,436.32738529270995,434.0263675798291,607]
["2020-08-31T13:45:00.000000000","435.33000000",435.35,433.96,434.16,"2930.22129000",436.69000000000005,436.72979999999995,432.1664,31.813429295150645,8.460771213775573,9.298009346074613,25.6151618998193,0.7306402770941934,429.3245907811109,-0.5633690446842365,-0.28156024073302566,-0.2818088039512109,439.13707171941496,434.24292828058515,436.1845262218579,433.88350850897706,607]
["2020-08-31T13:46:00.000000000","434.16000000",434.22,432.7,433.09,"2947.53994000",436.441,436.6414,432.20240000000007,27.052479509288837,5.759605726324984,8.00225920202157,27.44827671693406,0.787023114444611,429.3311129601931,-0.7373756239193767,-0.37272331737029585,-0.3646523065490809,439.2608007021704,433.62119929782955,436.04889356399207,433.74787585111125,607]
["2020-08-31T13:47:00.000000000","433.10000000",434.47,432.66,434.47,"2083.87335000",436.265,436.5996,432.24525,39.60579337793644,17.041925399487212,10.420767446529247,28.671594082381638,0.860092891984282,429.3376351392752,-0.7552169538167846,-0.44922204465959364,-0.3059949091571909,439.115343838901,433.41465616109895,435.9209456146457,433.61992790176487,607]
["2020-08-31T13:48:00.000000000","434.45000000",434.85,434.12,434.2,"953.04998000",436.07750000000004,436.5536,432.2871,38.21997100841201,27.38501054077638,16.728847222196183,29.109077885270825,0.8508005425568345,429.3441573183574,-0.7821272042626788,-0.5158030765802107,-0.26632412768246805,438.95305820667255,433.20194179332753,435.80088664739014,433.4998689345093,607]
["2020-08-31T13:49:00.000000000","434.19000000",434.5,434.16,434.48,"638.51536000",435.90500000000003,436.5154,432.32705000000004,40.54339210655795,38.83259046058114,27.753175466948232,29.515312845096503,0.8143147895170588,429.3506794974396,-0.7719614209452175,-0.5670347454532121,-0.20492667549200538,438.72880240101216,433.0811975989879,435.688683282709,433.3876655698282,607]
["2020-08-31T13:50:00.000000000","434.48000000",434.5,434.16,434.29,"716.71579000",435.70149999999995,436.481,432.36844999999994,39.45895187980661,38.90786252669334,35.041821176016946,29.89253102207749,0.78043516169441,429.3572016765218,-0.7703561899022588,-0.6076990343430214,-0.16265715555923743,438.3706667238976,433.0323332761023,435.5840926601402,433.28307494725937,607]
["2020-08-31T13:51:00.000000000","434.27000000",434.4,432.8,433.21,"3076.83719000",435.433,436.42760000000004,432.406,33.90717522807468,31.660911192076203,36.467121393116884,31.32400262981872,0.838975507287664,429.36372385560395,-0.8464733884879934,-0.6554539051720158,-0.1910194833159775,437.9668595067531,432.8991404932469,435.48670085797403,433.1856831450932,607]
["2020-08-31T13:52:00.000000000","433.22000000",434.1,433.22,434.1,"826.08560000",435.2395,436.3938,432.44800000000004,41.243721426537455,30.719511076364096,33.76276159837787,32.65322626557844,0.8426201139099768,429.37024603468615,-0.8254657989070893,-0.6894562839190306,-0.1360095149880587,437.550079797359,432.92892020264105,435.3959688840857,433.09495117120485,607]
["2020-08-31T13:53:00.000000000","434.10000000",434.35,433.88,434.22,"927.69350000",435.093,436.3606,432.48990000000003,42.17573742785433,32.14760926810997,31.509343845516742,33.382469305819455,0.8160043914878375,429.37676821376834,-0.7900271939772665,-0.7095704659306779,-0.08045672804658865,437.26804114902774,432.9179588509723,435.31128256697735,433.01026485409653,607]
["2020-08-31T13:54:00.000000000","434.24000000",434.28,434.0,434.09,"650.26485000",434.96449999999993,436.3382,432.5300500000001,41.409409047242605,41.935174611230764,34.93409831856827,34.059623557471824,0.7777183635244186,429.3832903928505,-0.7636291166792262,-0.7203821960803876,-0.04324692059883861,437.05611636060814,432.8728836393917,435.2320019764265,432.93098426354567,607]
["2020-08-31T13:55:00.000000000","434.09000000",434.3,434.06,434.25,"614.72797000",434.87600000000003,436.30620000000005,432.5686,42.7872725316077,45.42182896745021,39.8348709489303,34.64395607150619,0.7393099089869607,429.3898125719327,-0.7214810035063692,-0.720601957565584,-0.0008790459407852502,436.9309491477806,432.82105085221946,435.15750574820663,432.8564880353258,607]
["2020-08-31T13:56:00.000000000","434.25000000",434.55,434.22,434.54,"539.58906000",434.76750000000004,436.27139999999997,432.6078,45.29824676980506,50.23563936607376,45.864214314918236,34.62374790126714,0.7100734869164623,429.3963347510149,-0.6571030686443464,-0.7079021797813365,0.050799111136990094,436.64515678438966,432.8898432156104,435.0872259803105,432.7862082674297,607]
["2020-08-31T13:57:00.000000000","434.54000000",434.64,433.48,433.79,"1967.80808000",434.622,436.22100000000006,432.6407,40.364294742789056,48.31167592895296,47.98971475415897,35.30862343428396,0.7422110949938556,429.402856930097,-0.6590052214602338,-0.698122788117116,0.03911756665688226,436.3205593895901,432.92344061040995,435.020670242137,432.71965252925617,607]
["2020-08-31T13:58:00.000000000","433.79000000",433.95,433.46,433.59,"614.46943000",434.496,436.16640000000007,432.67440000000005,39.13999513009308,43.37621216853315,47.307842487853286,35.961910132592905,0.7241960167800094,429.4093791091792,-0.6689398970686398,-0.6922862099074208,0.02334631283878108,436.10589937572655,432.8861006242734,434.95742864247,432.6564109295892,607]
["2020-08-31T13:59:00.000000000","433.59000000",434.1,433.51,434.05,"501.25568000",434.41849999999994,436.12160000000006,432.71060000000006,43.39279161843405,45.071287657533276,45.586391918339785,36.21837681924982,0.714610587010011,429.4159012882614,-0.6324050714390523,-0.6803099822137472,0.04790491077469483,435.95595601561956,432.8810439843803,434.8971657003976,432.59614798751676,607]
["2020-08-31T14:00:00.000000000","434.05000000",434.57,434.05,434.25,"601.07849000",434.33099999999996,436.0914,432.749,45.18624071050185,56.88185002234897,48.44311661613846,35.432347547150705,0.7007098307950088,429.42242346734355,-0.5806196089493483,-0.6603719075608674,0.07975229861151911,435.6869483765856,432.97505162341434,434.83959874513585,432.538581032255,607]
["2020-08-31T14:01:00.000000000","434.25000000",434.48,433.55,433.69,"557.96608000",434.24899999999997,436.0444,432.78465000000006,41.24584170317914,59.829231169023195,53.92745628296847,35.26504384955494,0.7170877000239373,429.42894564642575,-0.5781025701445515,-0.6439180400776042,0.06581546993305276,435.550643576393,432.94735642360695,434.7844664759831,432.4834487631023,607]
["2020-08-31T14:02:00.000000000","433.69000000",434.1,433.55,433.56,"530.92905000",434.1545,435.99580000000003,432.8199000000001,40.36583111611387,52.44057389948466,56.3838850302856,35.109690416073164,0.7051528643079426,429.43546782550794,-0.579912838087921,-0.6311169996796676,0.051204161591746566,435.36487969247895,432.944120307521,434.7314928671521,432.4304751542713,607]
["2020-08-31T14:03:00.000000000","433.55000000",433.57,432.41,432.61,"1615.67457000",433.9985,435.92920000000004,432.8504500000001,34.562494726934204,31.22919727929938,47.8330007826024,36.00646645195512,0.7376419454288016,429.44199000459014,-0.6505059216549967,-0.6349947840747335,-0.015511137580263124,435.15967655848095,432.837323441519,434.68035255393386,432.37933484105304,607]
["2020-08-31T14:04:00.000000000","432.67000000",432.93,432.16,432.6,"1538.37277000",433.86199999999997,435.86400000000003,432.87875,34.50625764404793,22.671631058476247,35.44713407908676,37.0220830735195,0.7399532350410287,429.4485121836723,-0.6991984410120722,-0.6478355154622013,-0.051362925549870875,435.0067200530985,432.71727994690144,434.63064400171095,432.3296262888301,607]
["2020-08-31T14:05:00.000000000","432.57000000",433.25,432.41,433.1,"933.22224000",433.809,435.777,432.90765,39.782169097751336,21.537923718597938,25.146250685457844,37.28720020304292,0.7470994325380963,429.4550343627545,-0.689493737476937,-0.6561671598651485,-0.03332657761178848,434.9911658089989,432.62683419100114,434.58187605188294,432.2808583390021,607]
["2020-08-31T14:06:00.000000000","433.11000000",433.38,433.0,433.06,"946.16114000",433.8075,435.6754,432.93475,39.507975608360596,30.645161290322715,24.951572022465623,37.262988810509455,0.7208780444996605,429.46155654183667,-0.6772237419724547,-0.6603784762866097,-0.01684526568584499,434.9933815286385,432.6216184713615,434.5334718931745,432.2324541802937,607]
["2020-08-31T14:07:00.000000000","433.09000000",433.15,432.85,432.87,"578.06808000",433.7275000000001,435.57379999999995,432.965,38.16247617698458,34.27419354838704,28.819092852435887,37.386168827190374,0.6908153270353958,429.4680787209188,-0.6750495433068977,-0.6633126896906674,-0.011736853616230336,434.9394055243567,432.51559447564347,434.48479228205747,432.18377456917665,607]
["2020-08-31T14:08:00.000000000","432.86000000",433.06,432.7,433.0,"458.77028000",433.6675,435.46979999999996,432.99715,39.67625175737441,32.930107526881336,32.61648745519702,37.64723445167741,0.6671856608185828,429.474600900001,-0.6552828686452017,-0.6617067254815743,0.006423856836372588,434.8985625491689,432.43643745083114,434.43517720083423,432.1341594879534,607]
["2020-08-31T14:09:00.000000000","433.00000000",433.21,432.95,433.06,"588.08180000",433.5965,435.3808,433.02994999999993,40.40141855068218,32.930107526881336,33.37813620071656,37.53725619359107,0.638100970760112,429.4811230790832,-0.6275422219028997,-0.6548738247658394,0.027331602862939786,434.7953039872999,432.39769601270007,434.38400244171726,432.08298472883644,607]
["2020-08-31T14:10:00.000000000","433.08000000",433.45,433.06,433.44,"295.72056000",433.554,435.291,433.06379999999996,44.9176777695685,40.591397849462005,35.483870967741545,36.88247721711797,0.6203794728486745,429.48764525816534,-0.5683432283366869,-0.637567705480009,0.06922447714332203,434.71098573887764,432.3970142611223,434.3307452148975,432.02972750201667,607]
["2020-08-31T14:11:00.000000000","433.44000000",434.18,433.44,434.09,"856.91562000",433.59799999999996,435.204,433.10220000000004,51.66483167806253,55.99540445277241,43.172303276371906,34.83509535508672,0.628923796216627,429.49416743724754,-0.46363355271256523,-0.6027808749265202,0.13914732221395498,434.76618834096485,432.42981165903507,434.27505114828455,431.9740334354037,607]
["2020-08-31T14:12:00.000000000","434.09000000",434.19,433.81,434.15,"571.97070000",433.6005,435.1328,433.14245000000005,52.24631576723702,71.42283496185178,56.00321242136206,32.916095531277996,0.611143525058296,429.50068961632974,-0.37152615952885526,-0.5565299318469873,0.18500377231813203,434.77318026331403,432.427819736686,434.2167942488522,431.91577653597136,607]
["2020-08-31T14:13:00.000000000","434.13000000",434.44,434.06,434.41,"546.31348000",433.61,435.0704,433.18450000000007,54.784752224921185,85.33886583679094,70.91903508380504,30.68253789656113,0.5946332732684173,429.5072117954119,-0.27438759040165905,-0.5001014635579217,0.22571387315626268,434.80545807118705,432.414541928813,434.1561216825054,431.85510396962457,607]
["2020-08-31T14:14:00.000000000","434.42000000",434.42,433.39,433.59,"1439.77024000",433.58500000000004,434.982,433.22035000000005,46.40633682304723,79.19051366432913,78.65073815432395,29.624235440247595,0.6257308966063897,429.5137339744941,-0.2605680551549767,-0.45219478187733275,0.19162672672235603,434.75999787232416,432.4100021276759,434.09347660727445,431.79245889439363,607]
["2020-08-31T14:15:00.000000000","433.59000000",433.75,433.54,433.56,"655.13503000",433.5505,434.9042,433.25784999999996,46.12838945590739,72.13414521901134,78.88784157337713,28.641526016527884,0.5960358325630746,429.52025615357627,-0.24916450981748994,-0.41158872746536423,0.1624242176478743,434.68519775709933,432.41580224290067,434.0295946189225,431.72857690604167,607]
["2020-08-31T14:16:00.000000000","433.56000000",433.58,433.0,433.01,"969.82246000",433.474,434.80300000000005,433.29085,41.25041303945513,53.440713853598446,68.2551242456463,28.44447529389991,0.5948904159514252,429.52677833265847,-0.2812652704811285,-0.38552403606851715,0.10425876558738867,434.53547821455095,432.41252178544903,433.9654723603674,431.6644546474866,607]
["2020-08-31T14:17:00.000000000","433.00000000",433.17,432.75,432.76,"699.63223000",433.4225,434.6984,433.32085,39.22019289612855,41.666666666665854,55.74717524642521,28.558136894529856,0.5823982433834675,429.5333005117406,-0.32315315680756385,-0.3730498602163265,0.04989670340876268,434.51708439599986,432.32791560400017,433.9023101293982,431.60129241651737,607]
["2020-08-31T14:18:00.000000000","432.75000000",432.75,431.51,431.62,"1830.68925000",433.32399999999996,434.5718,433.34345,31.586058626305174,22.45025247989085,39.185877666718376,29.814854566750746,0.6300840831417912,429.5398226908228,-0.443228815247835,-0.3870856512226282,-0.05614316402520675,434.6669430367541,431.9810569632458,433.84143346524274,431.5404157523619,607]
["2020-08-31T14:19:00.000000000","431.62000000",432.45,431.62,432.28,"987.81731000",433.23550000000006,434.4588,433.37159999999994,38.99018076950205,18.783306388838543,27.633408511798407,30.98180669095586,0.644363791488805,429.546344869905,-0.47960457254151834,-0.40558943548640625,-0.07401513705511209,434.60835796787825,431.86264203212187,433.78420128075766,431.48318356787684,607]
["2020-08-31T14:20:00.000000000","432.26000000",432.31,431.86,432.03,"716.76406000",433.12450000000007,434.3322,433.3992,37.34162758276613,15.92718998862316,19.053582952450842,32.065405092003466,0.6304806635253181,429.55286704898714,-0.5225815382553947,-0.42898785604020395,-0.09359368221519071,434.5102341014664,431.73876589853376,433.7319097727366,431.4308920598558,607]
["2020-08-31T14:21:00.000000000","432.03000000",432.19,431.62,431.62,"725.95272000",433.021,434.19300000000004,433.42420000000004,34.74689698809969,15.92718998862316,16.879228788694945,33.27448509882192,0.626160616130652,429.55938922806934,-0.5830041576807616,-0.4597911163683155,-0.12321304131244615,434.5263757006033,431.51562429939673,433.685701842957,431.38468413007615,607]
["2020-08-31T14:22:00.000000000","431.63000000",431.69,430.7,430.94,"1629.28443000",432.89000000000004,434.0524,433.44765,30.91056870076626,9.306272928035652,13.72021763509398,35.04869608665607,0.6521491435498917,429.56591140715153,-0.6779449089949026,-0.5034218748936329,-0.17452303410126968,434.6236435619721,431.156356438028,433.6464910108139,431.3454732979331,607]
["2020-08-31T14:23:00.000000000","430.90000000",432.15,430.88,431.8,"1715.33584000",432.8495,433.9454,433.47464999999994,39.941787454228574,13.194381072317654,12.80928132965881,35.70425819395056,0.6962813475820411,429.57243358623367,-0.6759988320017669,-0.5379372663152597,-0.13806156568650718,434.64418632355824,431.0548136764417,433.6149068925083,431.3138891796275,607]
["2020-08-31T14:24:00.000000000","431.79000000",431.99,431.5,431.99,"537.64685000",432.81899999999996,433.85200000000003,433.50215000000003,41.75331843128561,23.44028520499151,15.313646401781597,36.312994436438295,0.681546965611896,429.57895576531587,-0.6516137422549946,-0.5606725615032068,-0.09094118075178781,434.6499767884839,430.988023211516,433.59126654152686,431.29024882864604,607]
["2020-08-31T14:25:00.000000000","431.99000000",432.48,431.94,432.23,"870.47235000",432.7755,433.7762,433.52905,44.049060384126456,34.93761140820022,23.857425895169783,35.869871184909535,0.6714364680681906,429.58547794439806,-0.6059375181826567,-0.5697255528390968,-0.03621196534355997,434.6190018307469,430.9319981692531,433.5755727162824,431.2745550034016,607]
["2020-08-31T14:26:00.000000000","432.27000000",432.29,431.34,431.89,"1096.20721000",432.717,433.67980000000006,433.55165,41.55055076129161,35.739750445633156,31.372549019608282,36.029108214447945,0.6913338632061803,429.5920001234802,-0.5903685390013607,-0.5738541500715496,-0.016514388929811052,434.5946165742683,430.8393834257317,433.56753696406014,431.2665192511793,607]
["2020-08-31T14:27:00.000000000","431.90000000",432.42,431.9,432.4,"634.45259000",432.6935,433.59380000000004,433.57515,46.456541664021096,39.4753991528185,36.71758700221728,35.92068220908759,0.6798100158343123,429.5985223025624,-0.530759013557315,-0.5652351227687027,0.03447610921138766,434.57463024534906,430.8123697546509,433.5666227674873,431.26560505460645,607]
["2020-08-31T14:28:00.000000000","432.40000000",432.58,432.39,432.45,"414.82213000",432.666,433.5206,433.59755000000007,46.92687470538704,44.96471857656385,40.05995605833849,35.50014513193611,0.6448235861318612,429.6050444816446,-0.4740192541518695,-0.5469919490453361,0.07297269489346658,434.54448236615815,430.78751763384184,433.57210225681644,431.2710845439356,607]
["2020-08-31T14:29:00.000000000","432.46000000",432.56,432.22,432.55,"318.21918000",432.6405,433.4596000000001,433.61840000000007,47.91235617519747,55.77069500754061,46.736937578974306,35.29303226757705,0.6230504728367264,429.6115666607268,-0.4161858898979176,-0.5208307372158525,0.10464484731793489,434.51072431808785,430.7702756819121,433.58311932762797,431.28210161474715,607]
["2020-08-31T14:30:00.000000000","432.55000000",432.82,432.51,432.56,"1073.39432000",432.59649999999993,433.3908,433.63935000000004,48.01630644414032,65.63893467204525,55.45811608538323,34.560900913412624,0.6006897247769604,429.61808883980893,-0.3653342695861852,-0.48973144368991905,0.12439717410373385,434.4304713738134,430.76252862618645,433.5987523861853,431.2977346733045,607]
["2020-08-31T14:31:00.000000000","432.56000000",432.65,432.25,432.59,"628.61704000",432.5215,433.336,433.66055,48.349328360776816,76.23023274401123,65.87995414119901,34.19068052006172,0.5863547444357473,429.62461101889113,-0.3189367406287147,-0.4555725030776782,0.13663576244896353,434.2229261664755,430.82007383352453,433.61807115625083,431.31705344337,607]
["2020-08-31T14:32:00.000000000","432.60000000",432.91,432.43,432.6,"585.18904000",432.44399999999996,433.279,433.68240000000003,48.467836311550286,83.47581259988496,75.11499333864714,33.3051293749696,0.5787579769760524,429.6311331979733,-0.27815307274886436,-0.42008861701191547,0.1419355442630511,433.974247038869,430.9137529611309,433.64018368988405,431.33916597700323,607]
["2020-08-31T14:33:00.000000000","432.60000000",432.6,432.22,432.31,"653.15754000",432.33899999999994,433.2106,433.70270000000005,45.227035643024,82.65815760266331,80.78806764885316,32.75387318582666,0.5645609786206197,429.63765537705547,-0.2661641241507482,-0.38930371843968203,0.12313959428893384,433.5751698912235,431.1028301087764,433.66427157214775,431.36325385926693,607]
["2020-08-31T14:34:00.000000000","432.31000000",432.7,432.31,432.69,"322.82930000",432.294,433.15780000000007,433.7239,49.94958645692933,82.95625942684717,83.0300765431318,32.02420752533465,0.5520923372905744,429.64417755613766,-0.22342447354930073,-0.3561278694616058,0.13270339591230507,433.40379998196414,431.1842000180358,433.6896129893193,431.3885952764385,607]
["2020-08-31T14:35:00.000000000","432.69000000",433.0,432.68,432.89,"794.93029000",432.2605,433.1324000000001,433.74490000000003,52.281580961454544,86.03777296871853,83.88406333274298,30.71006241834302,0.53551431319839,429.65069973521986,-0.17143842850771307,-0.31918998127082726,0.1477515527631142,433.2492664031346,431.2717335968654,433.71559463762713,431.4145769247463,607]
["2020-08-31T14:36:00.000000000","432.90000000",433.22,432.89,433.22,"630.10515000",432.271,433.135,433.76700000000005,55.93020806654033,95.08754672437483,88.02719303998015,29.048923516560425,0.5208347193985079,429.657221914302,-0.1024301205292204,-0.27583800912250594,0.17340788859328554,433.29520505757773,431.2467949424223,433.74171429639534,431.4406965835145,607]
["2020-08-31T14:37:00.000000000","433.23000000",433.24,432.21,432.44,"1026.01450000",432.25499999999994,433.0944,433.78799999999995,46.81803496480515,84.3707093821509,88.49867635841474,28.518649591238173,0.5572036680129023,429.6637440933842,-0.10941870977080725,-0.24255414925216623,0.13313543948135897,433.25792572006486,431.252074279935,433.7675762881527,431.4665585752719,607]
["2020-08-31T14:38:00.000000000","432.44000000",432.94,432.33,432.65,"887.84577000",432.3065,433.06339999999994,433.80875,49.2168910112144,75.614035087719,85.02409706474823,28.026252374867514,0.5609748345834102,429.6702662724664,-0.09689502658665106,-0.21342232471906322,0.11652729813241217,433.2790281486763,431.3339718513238,433.79288207901976,431.49186436613894,607]
["2020-08-31T14:39:00.000000000","432.66000000",433.66,432.66,433.66,"541.71899000",432.3755,433.04699999999997,433.83405000000005,58.834371604659594,75.614035087719,78.5329265191963,26.19402902780119,0.5930480606845987,429.67678845154853,-0.005409006694890195,-0.1718196611142286,0.16641065441933842,433.51260993310564,431.23839006689434,433.81741804715165,431.5164003342708,607]